23/03/15,09:00:00,00,07,1, 11.9,1,1, -1.743, 10436.813, 351.345, 52795.225 23/03/15,09:00:00,01,07,1, 11.9,1,1, -1.743, 10435.356, 351.654, 52793.312 23/03/15,09:00:00,02,07,1, 11.9,1,1, -1.743, 10435.377, 351.479, 52796.829 23/03/15,09:00:00,03,07,1, 11.9,1,1, -1.743, 10437.262, 351.688, 52796.124 23/03/15,09:00:00,04,07,1, 11.9,1,1, -1.743, 10434.331, 351.379, 52793.224 23/03/15,09:00:00,05,07,1, 11.9,1,1, -1.743, 10436.227, 351.567, 52797.767 23/03/15,09:00:00,06,07,1, 11.9,1,1, -1.743, 10436.225, 351.663, 52794.127 23/03/15,09:00:00,07,07,1, 11.9,1,1, -1.743, 10434.239, 351.548, 52794.725 23/03/15,09:00:00,08,07,1, 11.9,1,1, -1.743, 10437.534, 351.819, 52798.074 23/03/15,09:00:00,09,07,1, 11.9,1,1, -1.743, 10435.015, 351.512, 52792.675 23/03/15,09:00:00,10,07,1, 11.9,1,1, -1.743, 10435.722, 351.687, 52797.839 23/03/15,09:00:00,11,07,1, 11.9,1,1, -1.743, 10437.449, 351.551, 52795.600 23/03/15,09:00:00,12,07,1, 11.9,1,1, -1.743, 10433.861, 351.335, 52792.999 23/03/15,09:00:00,13,07,1, 11.9,1,1, -1.743, 10436.713, 351.690, 52798.406 23/03/15,09:00:00,14,07,1, 11.9,1,1, -1.743, 10435.882, 351.575, 52793.073 23/03/15,09:00:00,15,07,1, 11.9,1,1, -1.743, 10434.039, 351.642, 52795.451 23/03/15,09:00:00,16,07,1, 11.9,1,1, -1.743, 10437.803, 351.926, 52798.100 23/03/15,09:00:00,17,07,1, 11.9,1,1, -1.743, 10434.987, 351.574, 52792.555 23/03/15,09:00:00,18,07,1, 11.9,1,1, -1.743, 10435.779, 351.748, 52797.896 23/03/15,09:00:00,19,07,1, 11.9,1,1, -1.743, 10437.607, 351.636, 52795.743 23/03/15,09:00:01,00,07,1, 11.8,1,1, -1.741, 10437.605, 351.636, 52795.743 23/03/15,09:00:01,01,07,1, 11.8,1,1, -1.741, 10435.494, 351.921, 52792.584 23/03/15,09:00:01,02,07,1, 11.8,1,1, -1.741, 10435.316, 351.979, 52797.288 23/03/15,09:00:01,03,07,1, 11.8,1,1, -1.741, 10438.279, 352.034, 52796.942 23/03/15,09:00:01,04,07,1, 11.8,1,1, -1.741, 10434.400, 351.699, 52792.539 23/03/15,09:00:01,05,07,1, 11.8,1,1, -1.741, 10436.634, 352.007, 52798.575 23/03/15,09:00:01,06,07,1, 11.8,1,1, -1.741, 10436.817, 351.844, 52793.810 23/03/15,09:00:01,07,07,1, 11.8,1,1, -1.741, 10433.810, 351.851, 52794.181 23/03/15,09:00:01,08,07,1, 11.8,1,1, -1.741, 10437.633, 352.241, 52798.554 23/03/15,09:00:01,09,07,1, 11.8,1,1, -1.741, 10435.508, 351.987, 52792.622 23/03/15,09:00:01,10,07,1, 11.8,1,1, -1.741, 10435.262, 352.074, 52797.257 23/03/15,09:00:01,11,07,1, 11.8,1,1, -1.741, 10438.268, 352.148, 52797.056 23/03/15,09:00:01,12,07,1, 11.8,1,1, -1.741, 10434.476, 351.713, 52792.516 23/03/15,09:00:01,13,07,1, 11.8,1,1, -1.741, 10436.560, 352.017, 52798.523 23/03/15,09:00:01,14,07,1, 11.8,1,1, -1.741, 10436.912, 351.859, 52793.950 23/03/15,09:00:01,15,07,1, 11.8,1,1, -1.741, 10433.854, 351.872, 52794.082 23/03/15,09:00:01,16,07,1, 11.8,1,1, -1.741, 10437.605, 352.260, 52798.586 23/03/15,09:00:01,17,07,1, 11.8,1,1, -1.741, 10435.611, 351.978, 52792.645 23/03/15,09:00:01,18,07,1, 11.8,1,1, -1.741, 10435.174, 352.083, 52797.104 23/03/15,09:00:01,19,07,1, 11.8,1,1, -1.741, 10438.388, 352.177, 52797.251 23/03/15,09:00:02,00,07,1, 11.9,1,1, -1.742, 10438.381, 352.177, 52797.251 23/03/15,09:00:02,01,07,1, 11.9,1,1, -1.742, 10436.048, 352.403, 52793.339 23/03/15,09:00:02,02,07,1, 11.9,1,1, -1.742, 10435.107, 352.374, 52796.237 23/03/15,09:00:02,03,07,1, 11.9,1,1, -1.742, 10438.093, 352.502, 52797.472 23/03/15,09:00:02,04,07,1, 11.9,1,1, -1.742, 10435.388, 352.334, 52793.391 23/03/15,09:00:02,05,07,1, 11.9,1,1, -1.742, 10436.532, 352.289, 52797.979 23/03/15,09:00:02,06,07,1, 11.9,1,1, -1.742, 10437.494, 352.237, 52795.060 23/03/15,09:00:02,07,07,1, 11.9,1,1, -1.742, 10434.489, 352.211, 52793.826 23/03/15,09:00:02,08,07,1, 11.9,1,1, -1.742, 10437.199, 352.419, 52797.983 23/03/15,09:00:02,09,07,1, 11.9,1,1, -1.742, 10436.126, 352.470, 52793.393 23/03/15,09:00:02,10,07,1, 11.9,1,1, -1.742, 10435.054, 352.450, 52796.104 23/03/15,09:00:02,11,07,1, 11.9,1,1, -1.742, 10438.127, 352.594, 52797.507 23/03/15,09:00:02,12,07,1, 11.9,1,1, -1.742, 10435.466, 352.438, 52793.337 23/03/15,09:00:02,13,07,1, 11.9,1,1, -1.742, 10436.536, 352.429, 52797.963 23/03/15,09:00:02,14,07,1, 11.9,1,1, -1.742, 10437.592, 352.351, 52795.236 23/03/15,09:00:02,15,07,1, 11.9,1,1, -1.742, 10434.525, 352.250, 52793.737 23/03/15,09:00:02,16,07,1, 11.9,1,1, -1.742, 10437.211, 352.494, 52798.018 23/03/15,09:00:02,17,07,1, 11.9,1,1, -1.742, 10436.216, 352.434, 52793.376 23/03/15,09:00:02,18,07,1, 11.9,1,1, -1.742, 10435.053, 352.535, 52796.046 23/03/15,09:00:02,19,07,1, 11.9,1,1, -1.742, 10438.136, 352.669, 52797.629 23/03/15,09:00:03,00,07,1, 11.8,1,1, -1.742, 10438.131, 352.669, 52797.629 23/03/15,09:00:03,01,07,1, 11.8,1,1, -1.742, 10436.865, 352.715, 52793.743 23/03/15,09:00:03,02,07,1, 11.8,1,1, -1.742, 10434.791, 352.820, 52795.032 23/03/15,09:00:03,03,07,1, 11.8,1,1, -1.742, 10438.171, 353.087, 52798.119 23/03/15,09:00:03,04,07,1, 11.8,1,1, -1.742, 10435.954, 352.817, 52793.153 23/03/15,09:00:03,05,07,1, 11.8,1,1, -1.742, 10436.263, 352.899, 52797.553 23/03/15,09:00:03,06,07,1, 11.8,1,1, -1.742, 10438.461, 352.874, 52796.470 23/03/15,09:00:03,07,07,1, 11.8,1,1, -1.742, 10435.087, 352.619, 52793.339 23/03/15,09:00:03,08,07,1, 11.8,1,1, -1.742, 10437.233, 352.771, 52798.236 23/03/15,09:00:03,09,07,1, 11.8,1,1, -1.742, 10436.974, 352.805, 52793.888 23/03/15,09:00:03,10,07,1, 11.8,1,1, -1.742, 10434.765, 352.790, 52794.887 23/03/15,09:00:03,11,07,1, 11.8,1,1, -1.742, 10438.060, 353.065, 52798.108 23/03/15,09:00:03,12,07,1, 11.8,1,1, -1.742, 10436.011, 352.910, 52793.195 23/03/15,09:00:03,13,07,1, 11.8,1,1, -1.742, 10436.279, 352.952, 52797.552 23/03/15,09:00:03,14,07,1, 11.8,1,1, -1.742, 10438.472, 352.902, 52796.541 23/03/15,09:00:03,15,07,1, 11.8,1,1, -1.742, 10435.210, 352.681, 52793.341 23/03/15,09:00:03,16,07,1, 11.8,1,1, -1.742, 10437.206, 352.880, 52798.248 23/03/15,09:00:03,17,07,1, 11.8,1,1, -1.742, 10437.100, 352.765, 52793.982 23/03/15,09:00:03,18,07,1, 11.8,1,1, -1.742, 10434.776, 352.798, 52794.833 23/03/15,09:00:03,19,07,1, 11.8,1,1, -1.742, 10438.130, 353.130, 52798.165 23/03/15,09:00:04,00,07,1, 11.8,1,1, -1.741, 10438.123, 353.130, 52798.165 23/03/15,09:00:04,01,07,1, 11.8,1,1, -1.741, 10437.867, 352.894, 52793.819 23/03/15,09:00:04,02,07,1, 11.8,1,1, -1.741, 10434.594, 353.104, 52794.339 23/03/15,09:00:04,03,07,1, 11.8,1,1, -1.741, 10438.561, 353.342, 52798.726 23/03/15,09:00:04,04,07,1, 11.8,1,1, -1.741, 10436.158, 353.140, 52792.334 23/03/15,09:00:04,05,07,1, 11.8,1,1, -1.741, 10435.937, 353.417, 52797.531 23/03/15,09:00:04,06,07,1, 11.8,1,1, -1.741, 10439.270, 353.273, 52797.238 23/03/15,09:00:04,07,07,1, 11.8,1,1, -1.741, 10435.335, 353.107, 52792.734 23/03/15,09:00:04,08,07,1, 11.8,1,1, -1.741, 10437.721, 353.361, 52799.227 23/03/15,09:00:04,09,07,1, 11.8,1,1, -1.741, 10438.022, 352.974, 52794.002 23/03/15,09:00:04,10,07,1, 11.8,1,1, -1.741, 10434.678, 353.145, 52794.183 23/03/15,09:00:04,11,07,1, 11.8,1,1, -1.741, 10438.534, 353.311, 52798.083 23/03/15,09:00:04,12,07,1, 11.8,1,1, -1.741, 10436.181, 353.232, 52792.710 23/03/15,09:00:04,13,07,1, 11.8,1,1, -1.741, 10436.212, 353.461, 52797.532 23/03/15,09:00:04,14,07,1, 11.8,1,1, -1.741, 10438.965, 353.289, 52796.905 23/03/15,09:00:04,15,07,1, 11.8,1,1, -1.741, 10435.548, 353.230, 52793.342 23/03/15,09:00:04,16,07,1, 11.8,1,1, -1.741, 10437.812, 353.297, 52798.832 23/03/15,09:00:04,17,07,1, 11.8,1,1, -1.741, 10437.807, 353.115, 52794.106 23/03/15,09:00:04,18,07,1, 11.8,1,1, -1.741, 10434.992, 353.228, 52794.672 23/03/15,09:00:04,19,07,1, 11.8,1,1, -1.741, 10438.434, 353.347, 52798.243 23/03/15,09:00:05,00,07,1, 11.9,1,1, -1.742, 10438.432, 353.347, 52798.243 23/03/15,09:00:05,01,07,1, 11.9,1,1, -1.742, 10438.779, 353.408, 52795.192 23/03/15,09:00:05,02,07,1, 11.9,1,1, -1.742, 10435.272, 353.435, 52793.866 23/03/15,09:00:05,03,07,1, 11.9,1,1, -1.742, 10438.504, 353.551, 52798.641 23/03/15,09:00:05,04,07,1, 11.9,1,1, -1.742, 10436.921, 353.357, 52792.730 23/03/15,09:00:05,05,07,1, 11.9,1,1, -1.742, 10435.737, 353.735, 52796.352 23/03/15,09:00:05,06,07,1, 11.9,1,1, -1.742, 10439.208, 353.709, 52797.655 23/03/15,09:00:05,07,07,1, 11.9,1,1, -1.742, 10436.035, 353.575, 52792.870 23/03/15,09:00:05,08,07,1, 11.9,1,1, -1.742, 10437.603, 353.723, 52798.718 23/03/15,09:00:05,09,07,1, 11.9,1,1, -1.742, 10438.889, 353.431, 52795.216 23/03/15,09:00:05,10,07,1, 11.9,1,1, -1.742, 10435.397, 353.402, 52793.744 23/03/15,09:00:05,11,07,1, 11.9,1,1, -1.742, 10438.488, 353.540, 52798.528 23/03/15,09:00:05,12,07,1, 11.9,1,1, -1.742, 10437.024, 353.456, 52792.818 23/03/15,09:00:05,13,07,1, 11.9,1,1, -1.742, 10435.721, 353.716, 52796.166 23/03/15,09:00:05,14,07,1, 11.9,1,1, -1.742, 10439.243, 353.699, 52797.674 23/03/15,09:00:05,15,07,1, 11.9,1,1, -1.742, 10436.149, 353.597, 52792.894 23/03/15,09:00:05,16,07,1, 11.9,1,1, -1.742, 10437.594, 353.843, 52798.730 23/03/15,09:00:05,17,07,1, 11.9,1,1, -1.742, 10438.973, 353.484, 52795.406 23/03/15,09:00:05,18,07,1, 11.9,1,1, -1.742, 10435.445, 353.503, 52793.763 23/03/15,09:00:05,19,07,1, 11.9,1,1, -1.742, 10438.512, 353.600, 52798.680 23/03/15,09:00:06,00,07,1, 11.9,1,1, -1.741, 10438.507, 353.600, 52798.680 23/03/15,09:00:06,01,07,1, 11.9,1,1, -1.741, 10439.554, 353.824, 52796.226 23/03/15,09:00:06,02,07,1, 11.9,1,1, -1.741, 10436.077, 353.773, 52793.535 23/03/15,09:00:06,03,07,1, 11.9,1,1, -1.741, 10438.656, 353.845, 52798.774 23/03/15,09:00:06,04,07,1, 11.9,1,1, -1.741, 10437.954, 353.613, 52793.388 23/03/15,09:00:06,05,07,1, 11.9,1,1, -1.741, 10435.754, 353.905, 52795.103 23/03/15,09:00:06,06,07,1, 11.9,1,1, -1.741, 10439.295, 353.978, 52798.025 23/03/15,09:00:06,07,07,1, 11.9,1,1, -1.741, 10436.647, 353.922, 52792.785 23/03/15,09:00:06,08,07,1, 11.9,1,1, -1.741, 10437.333, 354.081, 52797.981 23/03/15,09:00:06,09,07,1, 11.9,1,1, -1.741, 10439.656, 353.939, 52796.321 23/03/15,09:00:06,10,07,1, 11.9,1,1, -1.741, 10436.074, 353.811, 52793.509 23/03/15,09:00:06,11,07,1, 11.9,1,1, -1.741, 10438.679, 353.946, 52798.757 23/03/15,09:00:06,12,07,1, 11.9,1,1, -1.741, 10438.287, 353.681, 52793.819 23/03/15,09:00:06,13,07,1, 11.9,1,1, -1.741, 10435.350, 353.952, 52795.358 23/03/15,09:00:06,14,07,1, 11.9,1,1, -1.741, 10439.841, 354.049, 52798.496 23/03/15,09:00:06,15,07,1, 11.9,1,1, -1.741, 10436.335, 353.793, 52791.714 23/03/15,09:00:06,16,07,1, 11.9,1,1, -1.741, 10437.326, 354.315, 52798.754 23/03/15,09:00:06,17,07,1, 11.9,1,1, -1.741, 10440.108, 353.919, 52796.274 23/03/15,09:00:06,18,07,1, 11.9,1,1, -1.741, 10435.587, 353.741, 52792.821 23/03/15,09:00:06,19,07,1, 11.9,1,1, -1.741, 10439.090, 354.068, 52799.755 23/03/15,09:00:07,00,07,1, 11.9,1,1, -1.742, 10439.082, 354.068, 52799.755 23/03/15,09:00:07,01,07,1, 11.9,1,1, -1.742, 10440.632, 354.285, 52797.227 23/03/15,09:00:07,02,07,1, 11.9,1,1, -1.742, 10436.115, 354.121, 52792.285 23/03/15,09:00:07,03,07,1, 11.9,1,1, -1.742, 10439.018, 354.476, 52799.882 23/03/15,09:00:07,04,07,1, 11.9,1,1, -1.742, 10439.364, 353.949, 52793.747 23/03/15,09:00:07,05,07,1, 11.9,1,1, -1.742, 10435.578, 354.131, 52794.106 23/03/15,09:00:07,06,07,1, 11.9,1,1, -1.742, 10440.008, 354.396, 52799.213 23/03/15,09:00:07,07,07,1, 11.9,1,1, -1.742, 10437.164, 354.026, 52791.570 23/03/15,09:00:07,08,07,1, 11.9,1,1, -1.742, 10436.826, 354.578, 52797.655 23/03/15,09:00:07,09,07,1, 11.9,1,1, -1.742, 10440.591, 354.340, 52797.328 23/03/15,09:00:07,10,07,1, 11.9,1,1, -1.742, 10436.214, 354.127, 52792.191 23/03/15,09:00:07,11,07,1, 11.9,1,1, -1.742, 10439.037, 354.549, 52799.886 23/03/15,09:00:07,12,07,1, 11.9,1,1, -1.742, 10439.473, 353.925, 52793.819 23/03/15,09:00:07,13,07,1, 11.9,1,1, -1.742, 10435.541, 354.130, 52793.914 23/03/15,09:00:07,14,07,1, 11.9,1,1, -1.742, 10440.031, 354.382, 52799.198 23/03/15,09:00:07,15,07,1, 11.9,1,1, -1.742, 10437.255, 354.015, 52791.633 23/03/15,09:00:07,16,07,1, 11.9,1,1, -1.742, 10436.709, 354.569, 52797.409 23/03/15,09:00:07,17,07,1, 11.9,1,1, -1.742, 10440.662, 354.411, 52797.457 23/03/15,09:00:07,18,07,1, 11.9,1,1, -1.742, 10436.248, 354.150, 52792.196 23/03/15,09:00:07,19,07,1, 11.9,1,1, -1.742, 10438.957, 354.544, 52799.806 23/03/15,09:00:08,00,07,1, 11.9,1,1, -1.739, 10438.949, 354.544, 52799.806 23/03/15,09:00:08,01,07,1, 11.9,1,1, -1.739, 10440.564, 354.742, 52797.822 23/03/15,09:00:08,02,07,1, 11.9,1,1, -1.739, 10436.991, 354.485, 52792.417 23/03/15,09:00:08,03,07,1, 11.9,1,1, -1.739, 10438.703, 354.786, 52798.913 23/03/15,09:00:08,04,07,1, 11.9,1,1, -1.739, 10440.253, 354.471, 52795.278 23/03/15,09:00:08,05,07,1, 11.9,1,1, -1.739, 10436.460, 354.452, 52793.640 23/03/15,09:00:08,06,07,1, 11.9,1,1, -1.739, 10439.823, 354.651, 52798.975 23/03/15,09:00:08,07,07,1, 11.9,1,1, -1.739, 10438.319, 354.377, 52792.463 23/03/15,09:00:08,08,07,1, 11.9,1,1, -1.739, 10436.690, 354.743, 52796.066 23/03/15,09:00:08,09,07,1, 11.9,1,1, -1.739, 10440.546, 354.788, 52797.850 23/03/15,09:00:08,10,07,1, 11.9,1,1, -1.739, 10437.143, 354.568, 52792.416 23/03/15,09:00:08,11,07,1, 11.9,1,1, -1.739, 10438.696, 354.885, 52798.880 23/03/15,09:00:08,12,07,1, 11.9,1,1, -1.739, 10440.364, 354.518, 52795.410 23/03/15,09:00:08,13,07,1, 11.9,1,1, -1.739, 10436.470, 354.437, 52793.527 23/03/15,09:00:08,14,07,1, 11.9,1,1, -1.739, 10439.841, 354.746, 52799.014 23/03/15,09:00:08,15,07,1, 11.9,1,1, -1.739, 10438.417, 354.404, 52792.599 23/03/15,09:00:08,16,07,1, 11.9,1,1, -1.739, 10436.690, 354.756, 52795.925 23/03/15,09:00:08,17,07,1, 11.9,1,1, -1.739, 10440.519, 354.739, 52797.948 23/03/15,09:00:08,18,07,1, 11.9,1,1, -1.739, 10437.169, 354.617, 52792.397 23/03/15,09:00:08,19,07,1, 11.9,1,1, -1.739, 10438.629, 354.897, 52798.789 23/03/15,09:00:09,00,07,1, 11.8,1,1, -1.741, 10438.623, 354.897, 52798.789 23/03/15,09:00:09,01,07,1, 11.8,1,1, -1.741, 10440.734, 355.051, 52798.400 23/03/15,09:00:09,02,07,1, 11.8,1,1, -1.741, 10437.732, 354.835, 52792.153 23/03/15,09:00:09,03,07,1, 11.8,1,1, -1.741, 10438.387, 355.152, 52798.258 23/03/15,09:00:09,04,07,1, 11.8,1,1, -1.741, 10441.095, 354.845, 52796.323 23/03/15,09:00:09,05,07,1, 11.8,1,1, -1.741, 10437.012, 354.869, 52793.037 23/03/15,09:00:09,06,07,1, 11.8,1,1, -1.741, 10440.016, 355.021, 52799.304 23/03/15,09:00:09,07,07,1, 11.8,1,1, -1.741, 10439.428, 354.672, 52793.173 23/03/15,09:00:09,08,07,1, 11.8,1,1, -1.741, 10436.690, 354.893, 52794.892 23/03/15,09:00:09,09,07,1, 11.8,1,1, -1.741, 10440.744, 355.133, 52798.410 23/03/15,09:00:09,10,07,1, 11.8,1,1, -1.741, 10437.758, 354.842, 52792.036 23/03/15,09:00:09,11,07,1, 11.8,1,1, -1.741, 10438.384, 355.200, 52798.207 23/03/15,09:00:09,12,07,1, 11.8,1,1, -1.741, 10441.141, 354.919, 52796.454 23/03/15,09:00:09,13,07,1, 11.8,1,1, -1.741, 10437.089, 354.824, 52792.960 23/03/15,09:00:09,14,07,1, 11.8,1,1, -1.741, 10440.073, 355.050, 52799.326 23/03/15,09:00:09,15,07,1, 11.8,1,1, -1.741, 10439.526, 354.646, 52793.252 23/03/15,09:00:09,16,07,1, 11.8,1,1, -1.741, 10436.784, 354.971, 52794.881 23/03/15,09:00:09,17,07,1, 11.8,1,1, -1.741, 10440.759, 355.080, 52798.409 23/03/15,09:00:09,18,07,1, 11.8,1,1, -1.741, 10437.840, 354.840, 52792.015 23/03/15,09:00:09,19,07,1, 11.8,1,1, -1.741, 10438.350, 355.261, 52798.085 23/03/15,09:00:10,00,07,1, 11.9,1,1, -1.741, 10438.348, 355.261, 52798.085 23/03/15,09:00:10,01,07,1, 11.9,1,1, -1.741, 10440.775, 355.176, 52797.964 23/03/15,09:00:10,02,07,1, 11.9,1,1, -1.741, 10438.252, 355.095, 52792.465 23/03/15,09:00:10,03,07,1, 11.9,1,1, -1.741, 10438.568, 355.479, 52797.552 23/03/15,09:00:10,04,07,1, 11.9,1,1, -1.741, 10441.227, 355.216, 52796.515 23/03/15,09:00:10,05,07,1, 11.9,1,1, -1.741, 10437.842, 355.133, 52793.325 23/03/15,09:00:10,06,07,1, 11.9,1,1, -1.741, 10440.268, 355.244, 52798.941 23/03/15,09:00:10,07,07,1, 11.9,1,1, -1.741, 10440.137, 354.926, 52793.871 23/03/15,09:00:10,08,07,1, 11.9,1,1, -1.741, 10437.434, 355.178, 52794.804 23/03/15,09:00:10,09,07,1, 11.9,1,1, -1.741, 10440.860, 355.240, 52798.073 23/03/15,09:00:10,10,07,1, 11.9,1,1, -1.741, 10438.034, 354.966, 52791.340 23/03/15,09:00:10,11,07,1, 11.9,1,1, -1.741, 10439.034, 355.629, 52798.512 23/03/15,09:00:10,12,07,1, 11.9,1,1, -1.741, 10441.067, 355.157, 52796.669 23/03/15,09:00:10,13,07,1, 11.9,1,1, -1.741, 10437.584, 355.203, 52792.748 23/03/15,09:00:10,14,07,1, 11.9,1,1, -1.741, 10440.960, 355.380, 52799.473 23/03/15,09:00:10,15,07,1, 11.9,1,1, -1.741, 10439.984, 354.993, 52794.215 23/03/15,09:00:10,16,07,1, 11.9,1,1, -1.741, 10437.268, 355.083, 52794.495 23/03/15,09:00:10,17,07,1, 11.9,1,1, -1.741, 10441.358, 355.152, 52797.740 23/03/15,09:00:10,18,07,1, 11.9,1,1, -1.741, 10438.217, 355.158, 52792.892 23/03/15,09:00:10,19,07,1, 11.9,1,1, -1.741, 10438.484, 355.492, 52797.437 23/03/15,09:00:11,00,08,1, 11.9,1,1, -1.741, 10438.482, 355.492, 52797.437 23/03/15,09:00:11,01,08,1, 11.9,1,1, -1.741, 10442.208, 355.520, 52799.402 23/03/15,09:00:11,02,08,1, 11.9,1,1, -1.741, 10438.254, 355.025, 52790.461 23/03/15,09:00:11,03,08,1, 11.9,1,1, -1.741, 10438.408, 355.886, 52798.446 23/03/15,09:00:11,04,08,1, 11.9,1,1, -1.741, 10442.366, 355.391, 52796.615 23/03/15,09:00:11,05,08,1, 11.9,1,1, -1.741, 10437.133, 355.342, 52791.855 23/03/15,09:00:11,06,08,1, 11.9,1,1, -1.741, 10441.151, 355.864, 52800.867 23/03/15,09:00:11,07,08,1, 11.9,1,1, -1.741, 10441.001, 354.967, 52792.877 23/03/15,09:00:11,08,08,1, 11.9,1,1, -1.741, 10437.035, 355.530, 52794.582 23/03/15,09:00:11,09,08,1, 11.9,1,1, -1.741, 10442.259, 355.530, 52799.440 23/03/15,09:00:11,10,08,1, 11.9,1,1, -1.741, 10438.298, 355.022, 52790.441 23/03/15,09:00:11,11,08,1, 11.9,1,1, -1.741, 10438.398, 355.917, 52798.294 23/03/15,09:00:11,12,08,1, 11.9,1,1, -1.741, 10442.384, 355.448, 52796.739 23/03/15,09:00:11,13,08,1, 11.9,1,1, -1.741, 10437.225, 355.348, 52791.764 23/03/15,09:00:11,14,08,1, 11.9,1,1, -1.741, 10441.114, 355.986, 52800.915 23/03/15,09:00:11,15,08,1, 11.9,1,1, -1.741, 10441.120, 355.036, 52793.022 23/03/15,09:00:11,16,08,1, 11.9,1,1, -1.741, 10437.066, 355.560, 52794.559 23/03/15,09:00:11,17,08,1, 11.9,1,1, -1.741, 10442.284, 355.580, 52799.638 23/03/15,09:00:11,18,08,1, 11.9,1,1, -1.741, 10438.354, 355.074, 52790.553 23/03/15,09:00:11,19,08,1, 11.9,1,1, -1.741, 10438.362, 355.893, 52798.208 23/03/15,09:00:12,00,08,1, 11.8,1,1, -1.741, 10438.356, 355.893, 52798.208 23/03/15,09:00:12,01,08,1, 11.8,1,1, -1.741, 10442.518, 355.808, 52799.888 23/03/15,09:00:12,02,08,1, 11.8,1,1, -1.741, 10439.179, 355.136, 52790.630 23/03/15,09:00:12,03,08,1, 11.8,1,1, -1.741, 10438.425, 356.099, 52797.610 23/03/15,09:00:12,04,08,1, 11.8,1,1, -1.741, 10442.713, 355.653, 52797.216 23/03/15,09:00:12,05,08,1, 11.8,1,1, -1.741, 10437.657, 355.553, 52791.361 23/03/15,09:00:12,06,08,1, 11.8,1,1, -1.741, 10441.078, 356.194, 52800.598 23/03/15,09:00:12,07,08,1, 11.8,1,1, -1.741, 10441.866, 355.351, 52793.819 23/03/15,09:00:12,08,08,1, 11.8,1,1, -1.741, 10437.519, 355.670, 52794.040 23/03/15,09:00:12,09,08,1, 11.8,1,1, -1.741, 10442.589, 355.909, 52799.925 23/03/15,09:00:12,10,08,1, 11.8,1,1, -1.741, 10439.216, 355.206, 52790.761 23/03/15,09:00:12,11,08,1, 11.8,1,1, -1.741, 10438.384, 356.059, 52797.436 23/03/15,09:00:12,12,08,1, 11.8,1,1, -1.741, 10442.806, 355.731, 52797.318 23/03/15,09:00:12,13,08,1, 11.8,1,1, -1.741, 10437.788, 355.610, 52791.383 23/03/15,09:00:12,14,08,1, 11.8,1,1, -1.741, 10441.043, 356.285, 52800.561 23/03/15,09:00:12,15,08,1, 11.8,1,1, -1.741, 10441.962, 355.314, 52793.890 23/03/15,09:00:12,16,08,1, 11.8,1,1, -1.741, 10437.522, 355.708, 52793.924 23/03/15,09:00:12,17,08,1, 11.8,1,1, -1.741, 10442.569, 355.880, 52799.989 23/03/15,09:00:12,18,08,1, 11.8,1,1, -1.741, 10439.338, 355.215, 52790.755 23/03/15,09:00:12,19,08,1, 11.8,1,1, -1.741, 10438.401, 356.071, 52797.316 23/03/15,09:00:13,00,08,1, 11.9,1,1, -1.740, 10438.398, 356.071, 52797.316 23/03/15,09:00:13,01,08,1, 11.9,1,1, -1.740, 10442.828, 356.102, 52800.763 23/03/15,09:00:13,02,08,1, 11.9,1,1, -1.740, 10440.545, 355.195, 52790.987 23/03/15,09:00:13,03,08,1, 11.9,1,1, -1.740, 10438.068, 356.010, 52796.064 23/03/15,09:00:13,04,08,1, 11.9,1,1, -1.740, 10443.519, 355.998, 52798.543 23/03/15,09:00:13,05,08,1, 11.9,1,1, -1.740, 10438.408, 355.555, 52790.363 23/03/15,09:00:13,06,08,1, 11.9,1,1, -1.740, 10440.693, 356.448, 52800.089 23/03/15,09:00:13,07,08,1, 11.9,1,1, -1.740, 10443.140, 355.615, 52795.048 23/03/15,09:00:13,08,08,1, 11.9,1,1, -1.740, 10437.763, 355.668, 52792.601 23/03/15,09:00:13,09,08,1, 11.9,1,1, -1.740, 10442.832, 356.159, 52800.752 23/03/15,09:00:13,10,08,1, 11.9,1,1, -1.740, 10440.669, 355.303, 52791.158 23/03/15,09:00:13,11,08,1, 11.9,1,1, -1.740, 10438.102, 356.081, 52796.078 23/03/15,09:00:13,12,08,1, 11.9,1,1, -1.740, 10443.482, 355.943, 52798.605 23/03/15,09:00:13,13,08,1, 11.9,1,1, -1.740, 10438.487, 355.602, 52790.423 23/03/15,09:00:13,14,08,1, 11.9,1,1, -1.740, 10440.644, 356.420, 52800.126 23/03/15,09:00:13,15,08,1, 11.9,1,1, -1.740, 10443.228, 355.618, 52795.197 23/03/15,09:00:13,16,08,1, 11.9,1,1, -1.740, 10437.795, 355.670, 52792.480 23/03/15,09:00:13,17,08,1, 11.9,1,1, -1.740, 10442.869, 356.113, 52800.859 23/03/15,09:00:13,18,08,1, 11.9,1,1, -1.740, 10440.767, 355.298, 52791.126 23/03/15,09:00:13,19,08,1, 11.9,1,1, -1.740, 10438.104, 356.031, 52795.953 23/03/15,09:00:14,00,07,1, 11.9,1,1, -1.738, 10438.098, 356.031, 52795.953 23/03/15,09:00:14,01,07,1, 11.9,1,1, -1.738, 10443.056, 356.240, 52800.812 23/03/15,09:00:14,02,07,1, 11.9,1,1, -1.738, 10441.549, 355.300, 52791.536 23/03/15,09:00:14,03,07,1, 11.9,1,1, -1.738, 10438.434, 356.061, 52795.391 23/03/15,09:00:14,04,07,1, 11.9,1,1, -1.738, 10443.870, 356.082, 52798.907 23/03/15,09:00:14,05,07,1, 11.9,1,1, -1.738, 10439.115, 355.526, 52790.207 23/03/15,09:00:14,06,07,1, 11.9,1,1, -1.738, 10440.621, 356.518, 52799.526 23/03/15,09:00:14,07,07,1, 11.9,1,1, -1.738, 10443.807, 355.757, 52795.658 23/03/15,09:00:14,08,07,1, 11.9,1,1, -1.738, 10438.353, 355.795, 52792.147 23/03/15,09:00:14,09,07,1, 11.9,1,1, -1.738, 10443.107, 356.321, 52800.846 23/03/15,09:00:14,10,07,1, 11.9,1,1, -1.738, 10441.666, 355.354, 52791.617 23/03/15,09:00:14,11,07,1, 11.9,1,1, -1.738, 10438.427, 356.079, 52795.323 23/03/15,09:00:14,12,07,1, 11.9,1,1, -1.738, 10443.939, 356.144, 52799.041 23/03/15,09:00:14,13,07,1, 11.9,1,1, -1.738, 10439.171, 355.535, 52790.184 23/03/15,09:00:14,14,07,1, 11.9,1,1, -1.738, 10440.590, 356.534, 52799.439 23/03/15,09:00:14,15,07,1, 11.9,1,1, -1.738, 10443.866, 355.824, 52795.789 23/03/15,09:00:14,16,07,1, 11.9,1,1, -1.738, 10438.461, 355.851, 52792.160 23/03/15,09:00:14,17,07,1, 11.9,1,1, -1.738, 10443.088, 356.228, 52800.800 23/03/15,09:00:14,18,07,1, 11.9,1,1, -1.738, 10441.788, 355.363, 52791.648 23/03/15,09:00:14,19,07,1, 11.9,1,1, -1.738, 10438.498, 356.080, 52795.304 23/03/15,09:00:15,00,08,1, 11.9,1,1, -1.739, 10438.490, 356.080, 52795.304 23/03/15,09:00:15,01,08,1, 11.9,1,1, -1.739, 10442.937, 356.248, 52799.846 23/03/15,09:00:15,02,08,1, 11.9,1,1, -1.739, 10442.466, 355.643, 52792.811 23/03/15,09:00:15,03,08,1, 11.9,1,1, -1.739, 10439.230, 356.061, 52794.636 23/03/15,09:00:15,04,08,1, 11.9,1,1, -1.739, 10443.689, 356.007, 52798.501 23/03/15,09:00:15,05,08,1, 11.9,1,1, -1.739, 10440.226, 355.768, 52791.081 23/03/15,09:00:15,06,08,1, 11.9,1,1, -1.739, 10440.698, 356.442, 52798.108 23/03/15,09:00:15,07,08,1, 11.9,1,1, -1.739, 10443.921, 356.029, 52796.308 23/03/15,09:00:15,08,08,1, 11.9,1,1, -1.739, 10439.484, 355.975, 52792.347 23/03/15,09:00:15,09,08,1, 11.9,1,1, -1.739, 10442.951, 356.306, 52799.882 23/03/15,09:00:15,10,08,1, 11.9,1,1, -1.739, 10442.535, 355.639, 52792.925 23/03/15,09:00:15,11,08,1, 11.9,1,1, -1.739, 10439.279, 356.061, 52794.651 23/03/15,09:00:15,12,08,1, 11.9,1,1, -1.739, 10443.779, 356.064, 52798.618 23/03/15,09:00:15,13,08,1, 11.9,1,1, -1.739, 10440.332, 355.811, 52791.129 23/03/15,09:00:15,14,08,1, 11.9,1,1, -1.739, 10440.724, 356.442, 52798.031 23/03/15,09:00:15,15,08,1, 11.9,1,1, -1.739, 10444.028, 356.077, 52796.330 23/03/15,09:00:15,16,08,1, 11.9,1,1, -1.739, 10439.556, 356.052, 52792.440 23/03/15,09:00:15,17,08,1, 11.9,1,1, -1.739, 10442.983, 356.361, 52799.844 23/03/15,09:00:15,18,08,1, 11.9,1,1, -1.739, 10442.642, 355.687, 52793.031 23/03/15,09:00:15,19,08,1, 11.9,1,1, -1.739, 10439.323, 356.068, 52794.591 23/03/15,09:00:16,00,08,1, 11.8,1,1, -1.744, 10439.316, 356.068, 52794.591 23/03/15,09:00:16,01,08,1, 11.8,1,1, -1.744, 10443.236, 356.449, 52799.733 23/03/15,09:00:16,02,08,1, 11.8,1,1, -1.744, 10443.178, 355.758, 52793.227 23/03/15,09:00:16,03,08,1, 11.8,1,1, -1.744, 10439.799, 356.174, 52794.389 23/03/15,09:00:16,04,08,1, 11.8,1,1, -1.744, 10444.103, 356.263, 52798.622 23/03/15,09:00:16,05,08,1, 11.8,1,1, -1.744, 10440.912, 355.814, 52791.170 23/03/15,09:00:16,06,08,1, 11.8,1,1, -1.744, 10440.974, 356.571, 52797.681 23/03/15,09:00:16,07,08,1, 11.8,1,1, -1.744, 10444.428, 356.231, 52796.540 23/03/15,09:00:16,08,08,1, 11.8,1,1, -1.744, 10440.092, 356.125, 52792.228 23/03/15,09:00:16,09,08,1, 11.8,1,1, -1.744, 10443.265, 356.441, 52799.740 23/03/15,09:00:16,10,08,1, 11.8,1,1, -1.744, 10443.237, 355.805, 52793.265 23/03/15,09:00:16,11,08,1, 11.8,1,1, -1.744, 10439.842, 356.180, 52794.349 23/03/15,09:00:16,12,08,1, 11.8,1,1, -1.744, 10444.167, 356.241, 52798.589 23/03/15,09:00:16,13,08,1, 11.8,1,1, -1.744, 10440.958, 355.833, 52791.103 23/03/15,09:00:16,14,08,1, 11.8,1,1, -1.744, 10440.971, 356.545, 52797.579 23/03/15,09:00:16,15,08,1, 11.8,1,1, -1.744, 10444.483, 356.200, 52796.526 23/03/15,09:00:16,16,08,1, 11.8,1,1, -1.744, 10440.122, 356.083, 52792.176 23/03/15,09:00:16,17,08,1, 11.8,1,1, -1.744, 10443.314, 356.464, 52799.718 23/03/15,09:00:16,18,08,1, 11.8,1,1, -1.744, 10443.318, 355.797, 52793.274 23/03/15,09:00:16,19,08,1, 11.8,1,1, -1.744, 10439.863, 356.168, 52794.282 23/03/15,09:00:17,00,07,1, 11.9,1,1, -1.742, 10439.858, 356.168, 52794.282 23/03/15,09:00:17,01,07,1, 11.9,1,1, -1.742, 10443.460, 356.587, 52799.665 23/03/15,09:00:17,02,07,1, 11.9,1,1, -1.742, 10443.959, 355.882, 52793.618 23/03/15,09:00:17,03,07,1, 11.9,1,1, -1.742, 10440.183, 356.253, 52794.058 23/03/15,09:00:17,04,07,1, 11.9,1,1, -1.742, 10444.563, 356.338, 52798.815 23/03/15,09:00:17,05,07,1, 11.9,1,1, -1.742, 10441.653, 355.940, 52791.100 23/03/15,09:00:17,06,07,1, 11.9,1,1, -1.742, 10441.109, 356.559, 52797.146 23/03/15,09:00:17,07,07,1, 11.9,1,1, -1.742, 10444.908, 356.282, 52796.792 23/03/15,09:00:17,08,07,1, 11.9,1,1, -1.742, 10440.514, 356.252, 52791.901 23/03/15,09:00:17,09,07,1, 11.9,1,1, -1.742, 10443.487, 356.556, 52799.686 23/03/15,09:00:17,10,07,1, 11.9,1,1, -1.742, 10444.017, 355.878, 52793.578 23/03/15,09:00:17,11,07,1, 11.9,1,1, -1.742, 10440.181, 356.236, 52793.937 23/03/15,09:00:17,12,07,1, 11.9,1,1, -1.742, 10444.625, 356.414, 52798.957 23/03/15,09:00:17,13,07,1, 11.9,1,1, -1.742, 10441.695, 355.917, 52791.049 23/03/15,09:00:17,14,07,1, 11.9,1,1, -1.742, 10441.123, 356.569, 52797.100 23/03/15,09:00:17,15,07,1, 11.9,1,1, -1.742, 10444.974, 356.276, 52796.848 23/03/15,09:00:17,16,07,1, 11.9,1,1, -1.742, 10440.621, 356.223, 52791.970 23/03/15,09:00:17,17,07,1, 11.9,1,1, -1.742, 10443.532, 356.569, 52799.680 23/03/15,09:00:17,18,07,1, 11.9,1,1, -1.742, 10444.058, 355.875, 52793.596 23/03/15,09:00:17,19,07,1, 11.9,1,1, -1.742, 10440.247, 356.188, 52793.882 23/03/15,09:00:18,00,06,1, 11.8,1,1, -1.743, 10440.242, 356.188, 52793.882 23/03/15,09:00:18,01,06,1, 11.8,1,1, -1.743, 10443.502, 356.748, 52799.757 23/03/15,09:00:18,02,06,1, 11.8,1,1, -1.743, 10444.792, 356.042, 52794.096 23/03/15,09:00:18,03,06,1, 11.8,1,1, -1.743, 10440.360, 356.189, 52793.249 23/03/15,09:00:18,04,06,1, 11.8,1,1, -1.743, 10444.907, 356.413, 52799.368 23/03/15,09:00:18,05,06,1, 11.8,1,1, -1.743, 10442.299, 355.965, 52791.086 23/03/15,09:00:18,06,06,1, 11.8,1,1, -1.743, 10441.112, 356.603, 52796.684 23/03/15,09:00:18,07,06,1, 11.8,1,1, -1.743, 10445.482, 356.414, 52797.431 23/03/15,09:00:18,08,06,1, 11.8,1,1, -1.743, 10440.956, 356.186, 52791.407 23/03/15,09:00:18,09,06,1, 11.8,1,1, -1.743, 10443.578, 356.720, 52799.761 23/03/15,09:00:18,10,06,1, 11.8,1,1, -1.743, 10444.826, 356.081, 52794.219 23/03/15,09:00:18,11,06,1, 11.8,1,1, -1.743, 10440.398, 356.208, 52793.345 23/03/15,09:00:18,12,06,1, 11.8,1,1, -1.743, 10444.979, 356.443, 52799.406 23/03/15,09:00:18,13,06,1, 11.8,1,1, -1.743, 10442.330, 355.927, 52791.075 23/03/15,09:00:18,14,06,1, 11.8,1,1, -1.743, 10441.137, 356.599, 52796.670 23/03/15,09:00:18,15,06,1, 11.8,1,1, -1.743, 10445.551, 356.467, 52797.523 23/03/15,09:00:18,16,06,1, 11.8,1,1, -1.743, 10441.011, 356.184, 52791.381 23/03/15,09:00:18,17,06,1, 11.8,1,1, -1.743, 10443.592, 356.764, 52799.736 23/03/15,09:00:18,18,06,1, 11.8,1,1, -1.743, 10444.910, 356.060, 52794.193 23/03/15,09:00:18,19,06,1, 11.8,1,1, -1.743, 10440.426, 356.176, 52793.229 23/03/15,09:00:19,00,06,1, 11.9,1,1, -1.741, 10440.426, 356.176, 52793.229 23/03/15,09:00:19,01,06,1, 11.9,1,1, -1.741, 10443.814, 356.921, 52799.739 23/03/15,09:00:19,02,06,1, 11.9,1,1, -1.741, 10445.366, 356.231, 52794.452 23/03/15,09:00:19,03,06,1, 11.9,1,1, -1.741, 10440.703, 356.368, 52793.125 23/03/15,09:00:19,04,06,1, 11.9,1,1, -1.741, 10445.366, 356.679, 52799.606 23/03/15,09:00:19,05,06,1, 11.9,1,1, -1.741, 10442.859, 356.013, 52791.117 23/03/15,09:00:19,06,06,1, 11.9,1,1, -1.741, 10441.347, 356.762, 52796.449 23/03/15,09:00:19,07,06,1, 11.9,1,1, -1.741, 10445.954, 356.658, 52797.814 23/03/15,09:00:19,08,06,1, 11.9,1,1, -1.741, 10441.421, 356.327, 52791.274 23/03/15,09:00:19,09,06,1, 11.9,1,1, -1.741, 10443.816, 356.854, 52799.715 23/03/15,09:00:19,10,06,1, 11.9,1,1, -1.741, 10445.400, 356.269, 52794.490 23/03/15,09:00:19,11,06,1, 11.9,1,1, -1.741, 10440.783, 356.338, 52793.153 23/03/15,09:00:19,12,06,1, 11.9,1,1, -1.741, 10445.322, 356.588, 52799.645 23/03/15,09:00:19,13,06,1, 11.9,1,1, -1.741, 10442.922, 356.103, 52791.171 23/03/15,09:00:19,14,06,1, 11.9,1,1, -1.741, 10441.414, 356.785, 52796.473 23/03/15,09:00:19,15,06,1, 11.9,1,1, -1.741, 10445.949, 356.617, 52797.757 23/03/15,09:00:19,16,06,1, 11.9,1,1, -1.741, 10441.419, 356.329, 52791.193 23/03/15,09:00:19,17,06,1, 11.9,1,1, -1.741, 10443.860, 356.942, 52799.789 23/03/15,09:00:19,18,06,1, 11.9,1,1, -1.741, 10445.492, 356.293, 52794.527 23/03/15,09:00:19,19,06,1, 11.9,1,1, -1.741, 10440.807, 356.385, 52793.168 23/03/15,09:00:20,00,07,1, 11.9,1,1, -1.741, 10440.801, 356.385, 52793.168 23/03/15,09:00:20,01,07,1, 11.9,1,1, -1.741, 10444.129, 357.097, 52799.691 23/03/15,09:00:20,02,07,1, 11.9,1,1, -1.741, 10445.702, 356.380, 52794.591 23/03/15,09:00:20,03,07,1, 11.9,1,1, -1.741, 10441.191, 356.492, 52793.128 23/03/15,09:00:20,04,07,1, 11.9,1,1, -1.741, 10445.651, 356.805, 52799.635 23/03/15,09:00:20,05,07,1, 11.9,1,1, -1.741, 10443.320, 356.195, 52791.257 23/03/15,09:00:20,06,07,1, 11.9,1,1, -1.741, 10441.738, 356.883, 52796.363 23/03/15,09:00:20,07,07,1, 11.9,1,1, -1.741, 10446.253, 356.779, 52797.717 23/03/15,09:00:20,08,07,1, 11.9,1,1, -1.741, 10441.859, 356.508, 52791.364 23/03/15,09:00:20,09,07,1, 11.9,1,1, -1.741, 10444.179, 357.101, 52799.662 23/03/15,09:00:20,10,07,1, 11.9,1,1, -1.741, 10445.738, 356.390, 52794.589 23/03/15,09:00:20,11,07,1, 11.9,1,1, -1.741, 10441.284, 356.520, 52793.208 23/03/15,09:00:20,12,07,1, 11.9,1,1, -1.741, 10445.666, 356.783, 52799.568 23/03/15,09:00:20,13,07,1, 11.9,1,1, -1.741, 10443.363, 356.217, 52791.313 23/03/15,09:00:20,14,07,1, 11.9,1,1, -1.741, 10441.780, 356.857, 52796.303 23/03/15,09:00:20,15,07,1, 11.9,1,1, -1.741, 10446.281, 356.743, 52797.741 23/03/15,09:00:20,16,07,1, 11.9,1,1, -1.741, 10441.880, 356.546, 52791.414 23/03/15,09:00:20,17,07,1, 11.9,1,1, -1.741, 10444.134, 357.063, 52799.524 23/03/15,09:00:20,18,07,1, 11.9,1,1, -1.741, 10445.828, 356.427, 52794.626 23/03/15,09:00:20,19,07,1, 11.9,1,1, -1.741, 10441.300, 356.460, 52793.108 23/03/15,09:00:21,00,07,1, 11.9,1,1, -1.741, 10441.294, 356.460, 52793.108 23/03/15,09:00:21,01,07,1, 11.9,1,1, -1.741, 10444.422, 357.215, 52799.676 23/03/15,09:00:21,02,07,1, 11.9,1,1, -1.741, 10446.302, 356.627, 52794.910 23/03/15,09:00:21,03,07,1, 11.9,1,1, -1.741, 10441.578, 356.651, 52793.053 23/03/15,09:00:21,04,07,1, 11.9,1,1, -1.741, 10446.020, 356.958, 52799.798 23/03/15,09:00:21,05,07,1, 11.9,1,1, -1.741, 10443.860, 356.399, 52791.425 23/03/15,09:00:21,06,07,1, 11.9,1,1, -1.741, 10442.024, 357.042, 52796.146 23/03/15,09:00:21,07,07,1, 11.9,1,1, -1.741, 10446.688, 356.954, 52798.039 23/03/15,09:00:21,08,07,1, 11.9,1,1, -1.741, 10442.279, 356.638, 52791.209 23/03/15,09:00:21,09,07,1, 11.9,1,1, -1.741, 10444.459, 357.229, 52799.597 23/03/15,09:00:21,10,07,1, 11.9,1,1, -1.741, 10446.342, 356.612, 52794.879 23/03/15,09:00:21,11,07,1, 11.9,1,1, -1.741, 10441.634, 356.723, 52793.021 23/03/15,09:00:21,12,07,1, 11.9,1,1, -1.741, 10446.053, 356.954, 52799.806 23/03/15,09:00:21,13,07,1, 11.9,1,1, -1.741, 10443.951, 356.444, 52791.414 23/03/15,09:00:21,14,07,1, 11.9,1,1, -1.741, 10442.020, 356.997, 52796.162 23/03/15,09:00:21,15,07,1, 11.9,1,1, -1.741, 10446.779, 356.993, 52798.076 23/03/15,09:00:21,16,07,1, 11.9,1,1, -1.741, 10442.292, 356.634, 52791.248 23/03/15,09:00:21,17,07,1, 11.9,1,1, -1.741, 10444.508, 357.279, 52799.738 23/03/15,09:00:21,18,07,1, 11.9,1,1, -1.741, 10446.361, 356.623, 52794.959 23/03/15,09:00:21,19,07,1, 11.9,1,1, -1.741, 10441.657, 356.636, 52792.932 23/03/15,09:00:22,00,07,1, 11.9,1,1, -1.743, 10441.653, 356.636, 52792.932 23/03/15,09:00:22,01,07,1, 11.9,1,1, -1.743, 10444.307, 357.276, 52798.850 23/03/15,09:00:22,02,07,1, 11.9,1,1, -1.743, 10446.855, 356.842, 52795.761 23/03/15,09:00:22,03,07,1, 11.9,1,1, -1.743, 10442.206, 356.770, 52792.655 23/03/15,09:00:22,04,07,1, 11.9,1,1, -1.743, 10445.987, 357.109, 52799.641 23/03/15,09:00:22,05,07,1, 11.9,1,1, -1.743, 10444.698, 356.579, 52792.211 23/03/15,09:00:22,06,07,1, 11.9,1,1, -1.743, 10442.193, 356.992, 52795.307 23/03/15,09:00:22,07,07,1, 11.9,1,1, -1.743, 10446.856, 357.190, 52798.462 23/03/15,09:00:22,08,07,1, 11.9,1,1, -1.743, 10443.110, 356.810, 52791.471 23/03/15,09:00:22,09,07,1, 11.9,1,1, -1.743, 10444.324, 357.212, 52798.828 23/03/15,09:00:22,10,07,1, 11.9,1,1, -1.743, 10446.898, 356.860, 52795.810 23/03/15,09:00:22,11,07,1, 11.9,1,1, -1.743, 10442.256, 356.712, 52792.589 23/03/15,09:00:22,12,07,1, 11.9,1,1, -1.743, 10446.032, 357.142, 52799.670 23/03/15,09:00:22,13,07,1, 11.9,1,1, -1.743, 10444.789, 356.585, 52792.222 23/03/15,09:00:22,14,07,1, 11.9,1,1, -1.743, 10442.230, 357.025, 52795.285 23/03/15,09:00:22,15,07,1, 11.9,1,1, -1.743, 10446.901, 357.212, 52798.471 23/03/15,09:00:22,16,07,1, 11.9,1,1, -1.743, 10443.123, 356.782, 52791.509 23/03/15,09:00:22,17,07,1, 11.9,1,1, -1.743, 10444.368, 357.275, 52798.789 23/03/15,09:00:22,18,07,1, 11.9,1,1, -1.743, 10446.923, 356.878, 52795.843 23/03/15,09:00:22,19,07,1, 11.9,1,1, -1.743, 10442.330, 356.806, 52792.626 23/03/15,09:00:23,00,07,1, 11.9,1,1, -1.739, 10442.328, 356.806, 52792.626 23/03/15,09:00:23,01,07,1, 11.9,1,1, -1.739, 10444.550, 357.393, 52798.815 23/03/15,09:00:23,02,07,1, 11.9,1,1, -1.739, 10447.396, 356.958, 52796.027 23/03/15,09:00:23,03,07,1, 11.9,1,1, -1.739, 10442.573, 356.807, 52792.505 23/03/15,09:00:23,04,07,1, 11.9,1,1, -1.739, 10446.271, 357.151, 52799.752 23/03/15,09:00:23,05,07,1, 11.9,1,1, -1.739, 10445.288, 356.689, 52792.405 23/03/15,09:00:23,06,07,1, 11.9,1,1, -1.739, 10442.475, 357.007, 52795.056 23/03/15,09:00:23,07,07,1, 11.9,1,1, -1.739, 10447.193, 357.257, 52798.620 23/03/15,09:00:23,08,07,1, 11.9,1,1, -1.739, 10443.517, 356.910, 52791.427 23/03/15,09:00:23,09,07,1, 11.9,1,1, -1.739, 10444.583, 357.362, 52798.752 23/03/15,09:00:23,10,07,1, 11.9,1,1, -1.739, 10447.366, 356.957, 52796.008 23/03/15,09:00:23,11,07,1, 11.9,1,1, -1.739, 10442.654, 356.795, 52792.508 23/03/15,09:00:23,12,07,1, 11.9,1,1, -1.739, 10446.307, 357.209, 52799.776 23/03/15,09:00:23,13,07,1, 11.9,1,1, -1.739, 10445.299, 356.655, 52792.391 23/03/15,09:00:23,14,07,1, 11.9,1,1, -1.739, 10442.536, 357.051, 52795.067 23/03/15,09:00:23,15,07,1, 11.9,1,1, -1.739, 10447.259, 357.238, 52798.697 23/03/15,09:00:23,16,07,1, 11.9,1,1, -1.739, 10443.588, 356.899, 52791.415 23/03/15,09:00:23,17,07,1, 11.9,1,1, -1.739, 10444.585, 357.333, 52798.755 23/03/15,09:00:23,18,07,1, 11.9,1,1, -1.739, 10447.371, 356.978, 52796.108 23/03/15,09:00:23,19,07,1, 11.9,1,1, -1.739, 10442.699, 356.843, 52792.536 23/03/15,09:00:24,00,07,1, 11.9,1,1, -1.741, 10442.696, 356.843, 52792.536 23/03/15,09:00:24,01,07,1, 11.9,1,1, -1.741, 10444.252, 357.223, 52797.606 23/03/15,09:00:24,02,07,1, 11.9,1,1, -1.741, 10447.901, 357.112, 52797.179 23/03/15,09:00:24,03,07,1, 11.9,1,1, -1.741, 10443.375, 356.751, 52792.046 23/03/15,09:00:24,04,07,1, 11.9,1,1, -1.741, 10446.015, 357.122, 52799.391 23/03/15,09:00:24,05,07,1, 11.9,1,1, -1.741, 10446.330, 356.818, 52793.512 23/03/15,09:00:24,06,07,1, 11.9,1,1, -1.741, 10442.673, 356.903, 52793.951 23/03/15,09:00:24,07,07,1, 11.9,1,1, -1.741, 10447.207, 357.317, 52799.167 23/03/15,09:00:24,08,07,1, 11.9,1,1, -1.741, 10444.547, 356.825, 52791.724 23/03/15,09:00:24,09,07,1, 11.9,1,1, -1.741, 10444.276, 357.232, 52797.601 23/03/15,09:00:24,10,07,1, 11.9,1,1, -1.741, 10447.959, 357.143, 52797.225 23/03/15,09:00:24,11,07,1, 11.9,1,1, -1.741, 10443.387, 356.658, 52791.959 23/03/15,09:00:24,12,07,1, 11.9,1,1, -1.741, 10446.079, 357.160, 52799.337 23/03/15,09:00:24,13,07,1, 11.9,1,1, -1.741, 10446.379, 356.783, 52793.487 23/03/15,09:00:24,14,07,1, 11.9,1,1, -1.741, 10442.735, 356.905, 52793.855 23/03/15,09:00:24,15,07,1, 11.9,1,1, -1.741, 10447.296, 357.304, 52799.189 23/03/15,09:00:24,16,07,1, 11.9,1,1, -1.741, 10444.638, 356.849, 52791.738 23/03/15,09:00:24,17,07,1, 11.9,1,1, -1.741, 10444.319, 357.214, 52797.644 23/03/15,09:00:24,18,07,1, 11.9,1,1, -1.741, 10448.004, 357.116, 52797.218 23/03/15,09:00:24,19,07,1, 11.9,1,1, -1.741, 10443.497, 356.741, 52792.094 23/03/15,09:00:25,00,07,1, 11.9,1,1, -1.739, 10443.497, 356.741, 52792.094 23/03/15,09:00:25,01,07,1, 11.9,1,1, -1.739, 10444.530, 357.283, 52798.224 23/03/15,09:00:25,02,07,1, 11.9,1,1, -1.739, 10448.462, 357.007, 52797.073 23/03/15,09:00:25,03,07,1, 11.9,1,1, -1.739, 10443.318, 356.630, 52791.717 23/03/15,09:00:25,04,07,1, 11.9,1,1, -1.739, 10446.718, 357.220, 52800.180 23/03/15,09:00:25,05,07,1, 11.9,1,1, -1.739, 10446.675, 356.579, 52792.938 23/03/15,09:00:25,06,07,1, 11.9,1,1, -1.739, 10442.661, 356.838, 52794.082 23/03/15,09:00:25,07,07,1, 11.9,1,1, -1.739, 10447.868, 357.226, 52799.481 23/03/15,09:00:25,08,07,1, 11.9,1,1, -1.739, 10444.544, 356.733, 52791.065 23/03/15,09:00:25,09,07,1, 11.9,1,1, -1.739, 10444.581, 357.225, 52798.139 23/03/15,09:00:25,10,07,1, 11.9,1,1, -1.739, 10448.523, 357.003, 52797.146 23/03/15,09:00:25,11,07,1, 11.9,1,1, -1.739, 10443.406, 356.651, 52791.668 23/03/15,09:00:25,12,07,1, 11.9,1,1, -1.739, 10446.713, 357.177, 52800.101 23/03/15,09:00:25,13,07,1, 11.9,1,1, -1.739, 10446.751, 356.601, 52793.000 23/03/15,09:00:25,14,07,1, 11.9,1,1, -1.739, 10442.766, 356.876, 52794.095 23/03/15,09:00:25,15,07,1, 11.9,1,1, -1.739, 10447.896, 357.208, 52799.504 23/03/15,09:00:25,16,07,1, 11.9,1,1, -1.739, 10444.940, 356.740, 52792.109 23/03/15,09:00:25,17,07,1, 11.9,1,1, -1.739, 10444.025, 357.126, 52797.238 23/03/15,09:00:25,18,07,1, 11.9,1,1, -1.739, 10448.637, 357.133, 52798.098 23/03/15,09:00:25,19,07,1, 11.9,1,1, -1.739, 10443.684, 356.556, 52791.278 23/03/15,09:00:26,00,07,1, 11.8,1,1, -1.740, 10443.680, 356.556, 52791.278 23/03/15,09:00:26,01,07,1, 11.8,1,1, -1.740, 10444.126, 357.061, 52796.840 23/03/15,09:00:26,02,07,1, 11.8,1,1, -1.740, 10448.797, 357.118, 52798.311 23/03/15,09:00:26,03,07,1, 11.8,1,1, -1.740, 10444.073, 356.501, 52791.392 23/03/15,09:00:26,04,07,1, 11.8,1,1, -1.740, 10446.268, 357.085, 52799.596 23/03/15,09:00:26,05,07,1, 11.8,1,1, -1.740, 10447.624, 356.677, 52794.351 23/03/15,09:00:26,06,07,1, 11.8,1,1, -1.740, 10442.996, 356.642, 52792.937 23/03/15,09:00:26,07,07,1, 11.8,1,1, -1.740, 10447.652, 357.209, 52799.868 23/03/15,09:00:26,08,07,1, 11.8,1,1, -1.740, 10445.558, 356.666, 52791.700 23/03/15,09:00:26,09,07,1, 11.8,1,1, -1.740, 10444.098, 357.040, 52796.827 23/03/15,09:00:26,10,07,1, 11.8,1,1, -1.740, 10448.815, 357.127, 52798.380 23/03/15,09:00:26,11,07,1, 11.8,1,1, -1.740, 10444.102, 356.522, 52791.366 23/03/15,09:00:26,12,07,1, 11.8,1,1, -1.740, 10446.259, 357.110, 52799.558 23/03/15,09:00:26,13,07,1, 11.8,1,1, -1.740, 10447.659, 356.612, 52794.440 23/03/15,09:00:26,14,07,1, 11.8,1,1, -1.740, 10443.008, 356.563, 52792.903 23/03/15,09:00:26,15,07,1, 11.8,1,1, -1.740, 10447.681, 357.206, 52799.798 23/03/15,09:00:26,16,07,1, 11.8,1,1, -1.740, 10445.584, 356.633, 52791.726 23/03/15,09:00:26,17,07,1, 11.8,1,1, -1.740, 10444.162, 357.026, 52796.754 23/03/15,09:00:26,18,07,1, 11.8,1,1, -1.740, 10448.823, 357.117, 52798.390 23/03/15,09:00:26,19,07,1, 11.8,1,1, -1.740, 10444.198, 356.526, 52791.474 23/03/15,09:00:27,00,07,1, 11.8,1,1, -1.745, 10444.189, 356.526, 52791.474 23/03/15,09:00:27,01,07,1, 11.8,1,1, -1.745, 10444.063, 356.978, 52796.797 23/03/15,09:00:27,02,07,1, 11.8,1,1, -1.745, 10449.305, 357.142, 52798.720 23/03/15,09:00:27,03,07,1, 11.8,1,1, -1.745, 10444.169, 356.464, 52790.930 23/03/15,09:00:27,04,07,1, 11.8,1,1, -1.745, 10446.531, 357.151, 52800.071 23/03/15,09:00:27,05,07,1, 11.8,1,1, -1.745, 10448.234, 356.575, 52794.445 23/03/15,09:00:27,06,07,1, 11.8,1,1, -1.745, 10442.921, 356.525, 52792.634 23/03/15,09:00:27,07,07,1, 11.8,1,1, -1.745, 10448.141, 357.127, 52800.422 23/03/15,09:00:27,08,07,1, 11.8,1,1, -1.745, 10445.810, 356.520, 52791.251 23/03/15,09:00:27,09,07,1, 11.8,1,1, -1.745, 10444.044, 357.000, 52796.762 23/03/15,09:00:27,10,07,1, 11.8,1,1, -1.745, 10449.366, 357.112, 52798.829 23/03/15,09:00:27,11,07,1, 11.8,1,1, -1.745, 10444.173, 356.450, 52790.898 23/03/15,09:00:27,12,07,1, 11.8,1,1, -1.745, 10446.514, 357.143, 52800.077 23/03/15,09:00:27,13,07,1, 11.8,1,1, -1.745, 10448.281, 356.622, 52794.603 23/03/15,09:00:27,14,07,1, 11.8,1,1, -1.745, 10442.948, 356.472, 52792.526 23/03/15,09:00:27,15,07,1, 11.8,1,1, -1.745, 10448.159, 357.208, 52800.515 23/03/15,09:00:27,16,07,1, 11.8,1,1, -1.745, 10445.838, 356.468, 52791.207 23/03/15,09:00:27,17,07,1, 11.8,1,1, -1.745, 10444.042, 357.060, 52796.775 23/03/15,09:00:27,18,07,1, 11.8,1,1, -1.745, 10449.362, 357.072, 52798.816 23/03/15,09:00:27,19,07,1, 11.8,1,1, -1.745, 10444.236, 356.473, 52790.920 23/03/15,09:00:28,00,07,1, 11.9,1,1, -1.742, 10444.231, 356.473, 52790.920 23/03/15,09:00:28,01,07,1, 11.9,1,1, -1.742, 10444.139, 357.063, 52796.519 23/03/15,09:00:28,02,07,1, 11.9,1,1, -1.742, 10449.454, 357.197, 52799.016 23/03/15,09:00:28,03,07,1, 11.9,1,1, -1.742, 10444.559, 356.524, 52790.937 23/03/15,09:00:28,04,07,1, 11.9,1,1, -1.742, 10446.610, 357.220, 52800.008 23/03/15,09:00:28,05,07,1, 11.9,1,1, -1.742, 10448.633, 356.633, 52794.910 23/03/15,09:00:28,06,07,1, 11.9,1,1, -1.742, 10443.280, 356.488, 52792.415 23/03/15,09:00:28,07,07,1, 11.9,1,1, -1.742, 10448.185, 357.181, 52800.458 23/03/15,09:00:28,08,07,1, 11.9,1,1, -1.742, 10446.190, 356.554, 52791.475 23/03/15,09:00:28,09,07,1, 11.9,1,1, -1.742, 10444.089, 357.023, 52796.491 23/03/15,09:00:28,10,07,1, 11.9,1,1, -1.742, 10449.506, 357.205, 52799.044 23/03/15,09:00:28,11,07,1, 11.9,1,1, -1.742, 10444.614, 356.509, 52791.039 23/03/15,09:00:28,12,07,1, 11.9,1,1, -1.742, 10446.548, 357.186, 52800.008 23/03/15,09:00:28,13,07,1, 11.9,1,1, -1.742, 10448.669, 356.639, 52794.930 23/03/15,09:00:28,14,07,1, 11.9,1,1, -1.742, 10443.277, 356.526, 52792.405 23/03/15,09:00:28,15,07,1, 11.9,1,1, -1.742, 10448.226, 357.192, 52800.458 23/03/15,09:00:28,16,07,1, 11.9,1,1, -1.742, 10446.194, 356.609, 52791.569 23/03/15,09:00:28,17,07,1, 11.9,1,1, -1.742, 10444.133, 357.022, 52796.401 23/03/15,09:00:28,18,07,1, 11.9,1,1, -1.742, 10449.490, 357.242, 52799.084 23/03/15,09:00:28,19,07,1, 11.9,1,1, -1.742, 10444.581, 356.513, 52790.957 23/03/15,09:00:29,00,07,1, 11.9,1,1, -1.739, 10444.573, 356.513, 52790.957 23/03/15,09:00:29,01,07,1, 11.9,1,1, -1.739, 10444.130, 357.081, 52796.192 23/03/15,09:00:29,02,07,1, 11.9,1,1, -1.739, 10449.771, 357.325, 52799.470 23/03/15,09:00:29,03,07,1, 11.9,1,1, -1.739, 10444.876, 356.598, 52790.922 23/03/15,09:00:29,04,07,1, 11.9,1,1, -1.739, 10446.612, 357.259, 52799.969 23/03/15,09:00:29,05,07,1, 11.9,1,1, -1.739, 10449.181, 356.766, 52795.503 23/03/15,09:00:29,06,07,1, 11.9,1,1, -1.739, 10443.560, 356.576, 52792.259 23/03/15,09:00:29,07,07,1, 11.9,1,1, -1.739, 10448.352, 357.323, 52800.741 23/03/15,09:00:29,08,07,1, 11.9,1,1, -1.739, 10446.665, 356.563, 52791.677 23/03/15,09:00:29,09,07,1, 11.9,1,1, -1.739, 10444.161, 357.086, 52796.097 23/03/15,09:00:29,10,07,1, 11.9,1,1, -1.739, 10449.761, 357.332, 52799.497 23/03/15,09:00:29,11,07,1, 11.9,1,1, -1.739, 10444.939, 356.597, 52790.920 23/03/15,09:00:29,12,07,1, 11.9,1,1, -1.739, 10446.633, 357.279, 52800.036 23/03/15,09:00:29,13,07,1, 11.9,1,1, -1.739, 10449.185, 356.753, 52795.509 23/03/15,09:00:29,14,07,1, 11.9,1,1, -1.739, 10443.553, 356.600, 52792.231 23/03/15,09:00:29,15,07,1, 11.9,1,1, -1.739, 10448.378, 357.292, 52800.728 23/03/15,09:00:29,16,07,1, 11.9,1,1, -1.739, 10446.737, 356.623, 52791.741 23/03/15,09:00:29,17,07,1, 11.9,1,1, -1.739, 10444.132, 357.091, 52796.091 23/03/15,09:00:29,18,07,1, 11.9,1,1, -1.739, 10449.775, 357.310, 52799.564 23/03/15,09:00:29,19,07,1, 11.9,1,1, -1.739, 10444.980, 356.557, 52791.016 23/03/15,09:00:30,00,06,1, 11.9,1,1, -1.744, 10444.974, 356.557, 52791.016 23/03/15,09:00:30,01,06,1, 11.9,1,1, -1.744, 10444.343, 357.177, 52795.841 23/03/15,09:00:30,02,06,1, 11.9,1,1, -1.744, 10449.923, 357.452, 52799.638 23/03/15,09:00:30,03,06,1, 11.9,1,1, -1.744, 10445.441, 356.797, 52791.228 23/03/15,09:00:30,04,06,1, 11.9,1,1, -1.744, 10446.821, 357.419, 52799.781 23/03/15,09:00:30,05,06,1, 11.9,1,1, -1.744, 10449.612, 356.980, 52795.935 23/03/15,09:00:30,06,06,1, 11.9,1,1, -1.744, 10444.056, 356.714, 52792.251 23/03/15,09:00:30,07,06,1, 11.9,1,1, -1.744, 10448.531, 357.367, 52800.678 23/03/15,09:00:30,08,06,1, 11.9,1,1, -1.744, 10447.193, 356.794, 52792.024 23/03/15,09:00:30,09,06,1, 11.9,1,1, -1.744, 10444.379, 357.179, 52795.850 23/03/15,09:00:30,10,06,1, 11.9,1,1, -1.744, 10449.972, 357.483, 52799.612 23/03/15,09:00:30,11,06,1, 11.9,1,1, -1.744, 10445.465, 356.722, 52791.103 23/03/15,09:00:30,12,06,1, 11.9,1,1, -1.744, 10446.764, 357.353, 52799.787 23/03/15,09:00:30,13,06,1, 11.9,1,1, -1.744, 10449.673, 357.012, 52796.067 23/03/15,09:00:30,14,06,1, 11.9,1,1, -1.744, 10444.024, 356.680, 52792.149 23/03/15,09:00:30,15,06,1, 11.9,1,1, -1.744, 10448.562, 357.451, 52800.727 23/03/15,09:00:30,16,06,1, 11.9,1,1, -1.744, 10447.227, 356.782, 52792.083 23/03/15,09:00:30,17,06,1, 11.9,1,1, -1.744, 10444.463, 357.178, 52795.783 23/03/15,09:00:30,18,06,1, 11.9,1,1, -1.744, 10449.958, 357.525, 52799.614 23/03/15,09:00:30,19,06,1, 11.9,1,1, -1.744, 10445.507, 356.781, 52791.159 23/03/15,09:00:31,00,06,1, 11.9,1,1, -1.743, 10445.499, 356.781, 52791.159 23/03/15,09:00:31,01,06,1, 11.9,1,1, -1.743, 10444.530, 357.375, 52795.601 23/03/15,09:00:31,02,06,1, 11.9,1,1, -1.743, 10450.206, 357.602, 52799.943 23/03/15,09:00:31,03,06,1, 11.9,1,1, -1.743, 10445.856, 356.950, 52791.135 23/03/15,09:00:31,04,06,1, 11.9,1,1, -1.743, 10446.896, 357.558, 52799.755 23/03/15,09:00:31,05,06,1, 11.9,1,1, -1.743, 10450.109, 357.182, 52796.508 23/03/15,09:00:31,06,06,1, 11.9,1,1, -1.743, 10444.411, 356.827, 52791.992 23/03/15,09:00:31,07,06,1, 11.9,1,1, -1.743, 10448.754, 357.584, 52800.853 23/03/15,09:00:31,08,06,1, 11.9,1,1, -1.743, 10447.803, 356.951, 52792.376 23/03/15,09:00:31,09,06,1, 11.9,1,1, -1.743, 10444.563, 357.375, 52795.494 23/03/15,09:00:31,10,06,1, 11.9,1,1, -1.743, 10450.237, 357.615, 52800.040 23/03/15,09:00:31,11,06,1, 11.9,1,1, -1.743, 10445.913, 356.933, 52791.180 23/03/15,09:00:31,12,06,1, 11.9,1,1, -1.743, 10446.945, 357.640, 52799.711 23/03/15,09:00:31,13,06,1, 11.9,1,1, -1.743, 10450.182, 357.248, 52796.583 23/03/15,09:00:31,14,06,1, 11.9,1,1, -1.743, 10444.462, 356.846, 52792.054 23/03/15,09:00:31,15,06,1, 11.9,1,1, -1.743, 10448.800, 357.581, 52800.931 23/03/15,09:00:31,16,06,1, 11.9,1,1, -1.743, 10447.820, 356.943, 52792.335 23/03/15,09:00:31,17,06,1, 11.9,1,1, -1.743, 10444.526, 357.321, 52795.390 23/03/15,09:00:31,18,06,1, 11.9,1,1, -1.743, 10450.282, 357.640, 52800.036 23/03/15,09:00:31,19,06,1, 11.9,1,1, -1.743, 10445.962, 356.959, 52791.207 23/03/15,09:00:32,00,06,1, 11.9,1,1, -1.739, 10445.958, 356.959, 52791.207 23/03/15,09:00:32,01,06,1, 11.9,1,1, -1.739, 10445.155, 357.415, 52794.820 23/03/15,09:00:32,02,06,1, 11.9,1,1, -1.739, 10449.916, 357.889, 52799.817 23/03/15,09:00:32,03,06,1, 11.9,1,1, -1.739, 10446.923, 357.340, 52792.298 23/03/15,09:00:32,04,06,1, 11.9,1,1, -1.739, 10446.945, 357.627, 52798.545 23/03/15,09:00:32,05,06,1, 11.9,1,1, -1.739, 10450.363, 357.547, 52797.428 23/03/15,09:00:32,06,06,1, 11.9,1,1, -1.739, 10445.521, 357.065, 52792.404 23/03/15,09:00:32,07,06,1, 11.9,1,1, -1.739, 10448.554, 357.716, 52800.011 23/03/15,09:00:32,08,06,1, 11.9,1,1, -1.739, 10448.562, 357.379, 52793.754 23/03/15,09:00:32,09,06,1, 11.9,1,1, -1.739, 10445.170, 357.447, 52794.793 23/03/15,09:00:32,10,06,1, 11.9,1,1, -1.739, 10449.915, 357.921, 52799.792 23/03/15,09:00:32,11,06,1, 11.9,1,1, -1.739, 10446.990, 357.356, 52792.320 23/03/15,09:00:32,12,06,1, 11.9,1,1, -1.739, 10446.989, 357.694, 52798.501 23/03/15,09:00:32,13,06,1, 11.9,1,1, -1.739, 10450.372, 357.635, 52797.517 23/03/15,09:00:32,14,06,1, 11.9,1,1, -1.739, 10445.627, 357.155, 52792.421 23/03/15,09:00:32,15,06,1, 11.9,1,1, -1.739, 10448.613, 357.697, 52800.010 23/03/15,09:00:32,16,06,1, 11.9,1,1, -1.739, 10448.581, 357.392, 52793.839 23/03/15,09:00:32,17,06,1, 11.9,1,1, -1.739, 10445.205, 357.474, 52794.770 23/03/15,09:00:32,18,06,1, 11.9,1,1, -1.739, 10449.958, 357.890, 52799.781 23/03/15,09:00:32,19,06,1, 11.9,1,1, -1.739, 10447.020, 357.435, 52792.314 23/03/15,09:00:33,00,06,1, 11.9,1,1, -1.743, 10447.018, 357.435, 52792.314 23/03/15,09:00:33,01,06,1, 11.9,1,1, -1.743, 10445.463, 357.620, 52794.481 23/03/15,09:00:33,02,06,1, 11.9,1,1, -1.743, 10450.273, 358.207, 52800.077 23/03/15,09:00:33,03,06,1, 11.9,1,1, -1.743, 10447.466, 357.578, 52792.310 23/03/15,09:00:33,04,06,1, 11.9,1,1, -1.743, 10447.176, 358.067, 52798.367 23/03/15,09:00:33,05,06,1, 11.9,1,1, -1.743, 10450.877, 357.943, 52797.937 23/03/15,09:00:33,06,06,1, 11.9,1,1, -1.743, 10446.124, 357.427, 52792.278 23/03/15,09:00:33,07,06,1, 11.9,1,1, -1.743, 10448.869, 357.993, 52800.075 23/03/15,09:00:33,08,06,1, 11.9,1,1, -1.743, 10449.239, 357.630, 52794.132 23/03/15,09:00:33,09,06,1, 11.9,1,1, -1.743, 10445.456, 357.634, 52794.456 23/03/15,09:00:33,10,06,1, 11.9,1,1, -1.743, 10450.315, 358.202, 52800.104 23/03/15,09:00:33,11,06,1, 11.9,1,1, -1.743, 10447.543, 357.653, 52792.336 23/03/15,09:00:33,12,06,1, 11.9,1,1, -1.743, 10447.199, 358.053, 52798.408 23/03/15,09:00:33,13,06,1, 11.9,1,1, -1.743, 10450.990, 357.991, 52798.010 23/03/15,09:00:33,14,06,1, 11.9,1,1, -1.743, 10446.151, 357.441, 52792.402 23/03/15,09:00:33,15,06,1, 11.9,1,1, -1.743, 10448.905, 358.056, 52800.179 23/03/15,09:00:33,16,06,1, 11.9,1,1, -1.743, 10449.297, 357.637, 52794.126 23/03/15,09:00:33,17,06,1, 11.9,1,1, -1.743, 10445.467, 357.722, 52794.460 23/03/15,09:00:33,18,06,1, 11.9,1,1, -1.743, 10450.304, 358.235, 52800.169 23/03/15,09:00:33,19,06,1, 11.9,1,1, -1.743, 10447.576, 357.704, 52792.372 23/03/15,09:00:34,00,07,1, 11.8,1,1, -1.739, 10447.569, 357.704, 52792.372 23/03/15,09:00:34,01,07,1, 11.8,1,1, -1.739, 10445.662, 357.882, 52794.002 23/03/15,09:00:34,02,07,1, 11.8,1,1, -1.739, 10450.639, 358.459, 52800.588 23/03/15,09:00:34,03,07,1, 11.8,1,1, -1.739, 10448.135, 357.892, 52792.322 23/03/15,09:00:34,04,07,1, 11.8,1,1, -1.739, 10447.195, 358.261, 52798.108 23/03/15,09:00:34,05,07,1, 11.8,1,1, -1.739, 10451.615, 358.324, 52798.742 23/03/15,09:00:34,06,07,1, 11.8,1,1, -1.739, 10446.638, 357.629, 52792.053 23/03/15,09:00:34,07,07,1, 11.8,1,1, -1.739, 10449.140, 358.237, 52800.324 23/03/15,09:00:34,08,07,1, 11.8,1,1, -1.739, 10450.106, 357.931, 52794.582 23/03/15,09:00:34,09,07,1, 11.8,1,1, -1.739, 10445.710, 357.903, 52793.920 23/03/15,09:00:34,10,07,1, 11.8,1,1, -1.739, 10450.618, 358.534, 52800.579 23/03/15,09:00:34,11,07,1, 11.8,1,1, -1.739, 10448.160, 357.861, 52792.295 23/03/15,09:00:34,12,07,1, 11.8,1,1, -1.739, 10447.234, 358.272, 52798.011 23/03/15,09:00:34,13,07,1, 11.8,1,1, -1.739, 10451.667, 358.385, 52798.752 23/03/15,09:00:34,14,07,1, 11.8,1,1, -1.739, 10446.701, 357.728, 52792.089 23/03/15,09:00:34,15,07,1, 11.8,1,1, -1.739, 10449.130, 358.222, 52800.295 23/03/15,09:00:34,16,07,1, 11.8,1,1, -1.739, 10450.194, 357.972, 52794.717 23/03/15,09:00:34,17,07,1, 11.8,1,1, -1.739, 10445.725, 357.907, 52793.913 23/03/15,09:00:34,18,07,1, 11.8,1,1, -1.739, 10450.661, 358.514, 52800.622 23/03/15,09:00:34,19,07,1, 11.8,1,1, -1.739, 10448.240, 357.925, 52792.293 23/03/15,09:00:35,00,07,1, 11.8,1,1, -1.743, 10448.236, 357.925, 52792.293 23/03/15,09:00:35,01,07,1, 11.8,1,1, -1.743, 10446.083, 358.084, 52794.368 23/03/15,09:00:35,02,07,1, 11.8,1,1, -1.743, 10451.121, 358.582, 52800.471 23/03/15,09:00:35,03,07,1, 11.8,1,1, -1.743, 10448.175, 358.056, 52792.060 23/03/15,09:00:35,04,07,1, 11.8,1,1, -1.743, 10447.742, 358.551, 52798.530 23/03/15,09:00:35,05,07,1, 11.8,1,1, -1.743, 10451.917, 358.424, 52798.347 23/03/15,09:00:35,06,07,1, 11.8,1,1, -1.743, 10446.922, 357.955, 52792.300 23/03/15,09:00:35,07,07,1, 11.8,1,1, -1.743, 10449.869, 358.509, 52800.692 23/03/15,09:00:35,08,07,1, 11.8,1,1, -1.743, 10450.311, 357.994, 52794.291 23/03/15,09:00:35,09,07,1, 11.8,1,1, -1.743, 10446.147, 358.125, 52794.349 23/03/15,09:00:35,10,07,1, 11.8,1,1, -1.743, 10451.191, 358.573, 52800.456 23/03/15,09:00:35,11,07,1, 11.8,1,1, -1.743, 10448.214, 358.057, 52791.991 23/03/15,09:00:35,12,07,1, 11.8,1,1, -1.743, 10447.690, 358.616, 52798.440 23/03/15,09:00:35,13,07,1, 11.8,1,1, -1.743, 10451.972, 358.450, 52798.348 23/03/15,09:00:35,14,07,1, 11.8,1,1, -1.743, 10446.962, 357.961, 52792.286 23/03/15,09:00:35,15,07,1, 11.8,1,1, -1.743, 10449.843, 358.532, 52800.727 23/03/15,09:00:35,16,07,1, 11.8,1,1, -1.743, 10450.422, 357.963, 52794.274 23/03/15,09:00:35,17,07,1, 11.8,1,1, -1.743, 10446.204, 358.176, 52794.336 23/03/15,09:00:35,18,07,1, 11.8,1,1, -1.743, 10451.169, 358.653, 52800.457 23/03/15,09:00:35,19,07,1, 11.8,1,1, -1.743, 10448.317, 358.035, 52792.073 23/03/15,09:00:36,00,07,1, 11.9,1,1, -1.741, 10448.312, 358.035, 52792.073 23/03/15,09:00:36,01,07,1, 11.9,1,1, -1.741, 10446.830, 358.265, 52794.635 23/03/15,09:00:36,02,07,1, 11.9,1,1, -1.741, 10451.086, 358.538, 52799.851 23/03/15,09:00:36,03,07,1, 11.9,1,1, -1.741, 10448.628, 358.223, 52792.526 23/03/15,09:00:36,04,07,1, 11.9,1,1, -1.741, 10448.089, 358.633, 52798.039 23/03/15,09:00:36,05,07,1, 11.9,1,1, -1.741, 10451.891, 358.521, 52798.202 23/03/15,09:00:36,06,07,1, 11.9,1,1, -1.741, 10447.598, 358.176, 52792.885 23/03/15,09:00:36,07,07,1, 11.9,1,1, -1.741, 10450.080, 358.535, 52800.197 23/03/15,09:00:36,08,07,1, 11.9,1,1, -1.741, 10450.735, 358.168, 52794.779 23/03/15,09:00:36,09,07,1, 11.9,1,1, -1.741, 10446.862, 358.215, 52794.493 23/03/15,09:00:36,10,07,1, 11.9,1,1, -1.741, 10451.117, 358.545, 52799.881 23/03/15,09:00:36,11,07,1, 11.9,1,1, -1.741, 10448.694, 358.259, 52792.612 23/03/15,09:00:36,12,07,1, 11.9,1,1, -1.741, 10448.024, 358.618, 52797.924 23/03/15,09:00:36,13,07,1, 11.9,1,1, -1.741, 10451.908, 358.544, 52798.301 23/03/15,09:00:36,14,07,1, 11.9,1,1, -1.741, 10447.660, 358.220, 52792.912 23/03/15,09:00:36,15,07,1, 11.9,1,1, -1.741, 10450.115, 358.586, 52800.222 23/03/15,09:00:36,16,07,1, 11.9,1,1, -1.741, 10450.799, 358.159, 52794.832 23/03/15,09:00:36,17,07,1, 11.9,1,1, -1.741, 10446.881, 358.256, 52794.434 23/03/15,09:00:36,18,07,1, 11.9,1,1, -1.741, 10451.150, 358.553, 52799.861 23/03/15,09:00:36,19,07,1, 11.9,1,1, -1.741, 10448.804, 358.286, 52792.631 23/03/15,09:00:37,00,07,1, 11.9,1,1, -1.740, 10448.804, 358.286, 52792.631 23/03/15,09:00:37,01,07,1, 11.9,1,1, -1.740, 10447.285, 358.419, 52795.063 23/03/15,09:00:37,02,07,1, 11.9,1,1, -1.740, 10451.181, 358.585, 52800.347 23/03/15,09:00:37,03,07,1, 11.9,1,1, -1.740, 10448.920, 358.068, 52791.544 23/03/15,09:00:37,04,07,1, 11.9,1,1, -1.740, 10448.306, 358.734, 52798.361 23/03/15,09:00:37,05,07,1, 11.9,1,1, -1.740, 10452.059, 358.700, 52799.071 23/03/15,09:00:37,06,07,1, 11.9,1,1, -1.740, 10447.751, 358.204, 52792.015 23/03/15,09:00:37,07,07,1, 11.9,1,1, -1.740, 10450.717, 358.684, 52800.664 23/03/15,09:00:37,08,07,1, 11.9,1,1, -1.740, 10451.321, 358.225, 52795.869 23/03/15,09:00:37,09,07,1, 11.9,1,1, -1.740, 10446.974, 358.177, 52793.712 23/03/15,09:00:37,10,07,1, 11.9,1,1, -1.740, 10451.810, 358.549, 52799.983 23/03/15,09:00:37,11,07,1, 11.9,1,1, -1.740, 10448.787, 358.142, 52792.050 23/03/15,09:00:37,12,07,1, 11.9,1,1, -1.740, 10448.204, 358.732, 52798.227 23/03/15,09:00:37,13,07,1, 11.9,1,1, -1.740, 10452.314, 358.497, 52798.166 23/03/15,09:00:37,14,07,1, 11.9,1,1, -1.740, 10447.711, 358.263, 52792.727 23/03/15,09:00:37,15,07,1, 11.9,1,1, -1.740, 10450.639, 358.762, 52800.910 23/03/15,09:00:37,16,07,1, 11.9,1,1, -1.740, 10451.243, 358.093, 52794.605 23/03/15,09:00:37,17,07,1, 11.9,1,1, -1.740, 10447.155, 358.314, 52794.708 23/03/15,09:00:37,18,07,1, 11.9,1,1, -1.740, 10451.766, 358.566, 52800.216 23/03/15,09:00:37,19,07,1, 11.9,1,1, -1.740, 10448.833, 358.054, 52791.984 23/03/15,09:00:38,00,06,1, 11.9,1,1, -1.742, 10448.829, 358.054, 52791.984 23/03/15,09:00:38,01,06,1, 11.9,1,1, -1.742, 10447.889, 358.330, 52794.606 23/03/15,09:00:38,02,06,1, 11.9,1,1, -1.742, 10451.610, 358.463, 52799.819 23/03/15,09:00:38,03,06,1, 11.9,1,1, -1.742, 10449.547, 358.193, 52792.918 23/03/15,09:00:38,04,06,1, 11.9,1,1, -1.742, 10448.331, 358.635, 52797.254 23/03/15,09:00:38,05,06,1, 11.9,1,1, -1.742, 10452.179, 358.577, 52798.359 23/03/15,09:00:38,06,06,1, 11.9,1,1, -1.742, 10448.431, 358.402, 52793.097 23/03/15,09:00:38,07,06,1, 11.9,1,1, -1.742, 10450.495, 358.731, 52800.034 23/03/15,09:00:38,08,06,1, 11.9,1,1, -1.742, 10451.741, 358.250, 52795.690 23/03/15,09:00:38,09,06,1, 11.9,1,1, -1.742, 10447.880, 358.336, 52794.517 23/03/15,09:00:38,10,06,1, 11.9,1,1, -1.742, 10451.633, 358.553, 52799.889 23/03/15,09:00:38,11,06,1, 11.9,1,1, -1.742, 10449.634, 358.161, 52792.932 23/03/15,09:00:38,12,06,1, 11.9,1,1, -1.742, 10448.332, 358.660, 52797.232 23/03/15,09:00:38,13,06,1, 11.9,1,1, -1.742, 10452.181, 358.614, 52798.461 23/03/15,09:00:38,14,06,1, 11.9,1,1, -1.742, 10448.460, 358.401, 52793.014 23/03/15,09:00:38,15,06,1, 11.9,1,1, -1.742, 10450.523, 358.755, 52800.026 23/03/15,09:00:38,16,06,1, 11.9,1,1, -1.742, 10451.859, 358.241, 52795.756 23/03/15,09:00:38,17,06,1, 11.9,1,1, -1.742, 10447.924, 358.305, 52794.439 23/03/15,09:00:38,18,06,1, 11.9,1,1, -1.742, 10451.663, 358.529, 52799.939 23/03/15,09:00:38,19,06,1, 11.9,1,1, -1.742, 10449.709, 358.200, 52792.866 23/03/15,09:00:39,00,06,1, 11.8,1,1, -1.741, 10449.705, 358.200, 52792.866 23/03/15,09:00:39,01,06,1, 11.8,1,1, -1.741, 10447.621, 358.292, 52793.505 23/03/15,09:00:39,02,06,1, 11.8,1,1, -1.741, 10452.260, 358.672, 52801.173 23/03/15,09:00:39,03,06,1, 11.8,1,1, -1.741, 10450.337, 358.012, 52792.368 23/03/15,09:00:39,04,06,1, 11.8,1,1, -1.741, 10447.881, 358.726, 52796.782 23/03/15,09:00:39,05,06,1, 11.8,1,1, -1.741, 10453.008, 358.630, 52799.374 23/03/15,09:00:39,06,06,1, 11.8,1,1, -1.741, 10448.405, 358.244, 52791.672 23/03/15,09:00:39,07,06,1, 11.8,1,1, -1.741, 10450.303, 358.943, 52800.555 23/03/15,09:00:39,08,06,1, 11.8,1,1, -1.741, 10452.845, 358.396, 52796.257 23/03/15,09:00:39,09,06,1, 11.8,1,1, -1.741, 10447.631, 358.297, 52793.419 23/03/15,09:00:39,10,06,1, 11.8,1,1, -1.741, 10452.257, 358.712, 52801.234 23/03/15,09:00:39,11,06,1, 11.8,1,1, -1.741, 10450.473, 358.046, 52792.422 23/03/15,09:00:39,12,06,1, 11.8,1,1, -1.741, 10447.901, 358.675, 52796.676 23/03/15,09:00:39,13,06,1, 11.8,1,1, -1.741, 10453.042, 358.690, 52799.479 23/03/15,09:00:39,14,06,1, 11.8,1,1, -1.741, 10448.484, 358.234, 52791.604 23/03/15,09:00:39,15,06,1, 11.8,1,1, -1.741, 10450.292, 358.966, 52800.515 23/03/15,09:00:39,16,06,1, 11.8,1,1, -1.741, 10452.868, 358.295, 52796.359 23/03/15,09:00:39,17,06,1, 11.8,1,1, -1.741, 10447.707, 358.325, 52793.374 23/03/15,09:00:39,18,06,1, 11.8,1,1, -1.741, 10452.243, 358.730, 52801.329 23/03/15,09:00:39,19,06,1, 11.8,1,1, -1.741, 10450.549, 358.006, 52792.456 23/03/15,09:00:40,00,07,1, 11.9,1,1, -1.743, 10450.548, 358.006, 52792.456 23/03/15,09:00:40,01,07,1, 11.9,1,1, -1.743, 10447.917, 358.425, 52793.303 23/03/15,09:00:40,02,07,1, 11.9,1,1, -1.743, 10452.693, 358.878, 52801.702 23/03/15,09:00:40,03,07,1, 11.9,1,1, -1.743, 10451.027, 358.004, 52792.499 23/03/15,09:00:40,04,07,1, 11.9,1,1, -1.743, 10448.043, 358.678, 52796.487 23/03/15,09:00:40,05,07,1, 11.9,1,1, -1.743, 10453.341, 358.621, 52799.675 23/03/15,09:00:40,06,07,1, 11.9,1,1, -1.743, 10448.630, 358.172, 52791.182 23/03/15,09:00:40,07,07,1, 11.9,1,1, -1.743, 10450.254, 359.162, 52800.483 23/03/15,09:00:40,08,07,1, 11.9,1,1, -1.743, 10453.280, 358.432, 52796.562 23/03/15,09:00:40,09,07,1, 11.9,1,1, -1.743, 10447.935, 358.448, 52793.254 23/03/15,09:00:40,10,07,1, 11.9,1,1, -1.743, 10452.644, 358.851, 52801.650 23/03/15,09:00:40,11,07,1, 11.9,1,1, -1.743, 10451.116, 357.968, 52792.510 23/03/15,09:00:40,12,07,1, 11.9,1,1, -1.743, 10448.067, 358.694, 52796.370 23/03/15,09:00:40,13,07,1, 11.9,1,1, -1.743, 10453.406, 358.671, 52799.753 23/03/15,09:00:40,14,07,1, 11.9,1,1, -1.743, 10448.696, 358.233, 52791.268 23/03/15,09:00:40,15,07,1, 11.9,1,1, -1.743, 10450.236, 359.144, 52800.345 23/03/15,09:00:40,16,07,1, 11.9,1,1, -1.743, 10453.334, 358.485, 52796.681 23/03/15,09:00:40,17,07,1, 11.9,1,1, -1.743, 10447.988, 358.439, 52793.120 23/03/15,09:00:40,18,07,1, 11.9,1,1, -1.743, 10452.656, 358.898, 52801.749 23/03/15,09:00:40,19,07,1, 11.9,1,1, -1.743, 10451.229, 358.022, 52792.596 23/03/15,09:00:41,00,07,1, 11.9,1,1, -1.742, 10451.224, 358.022, 52792.596 23/03/15,09:00:41,01,07,1, 11.9,1,1, -1.742, 10448.957, 358.497, 52793.489 23/03/15,09:00:41,02,07,1, 11.9,1,1, -1.742, 10452.129, 358.780, 52800.609 23/03/15,09:00:41,03,07,1, 11.9,1,1, -1.742, 10451.968, 358.185, 52794.311 23/03/15,09:00:41,04,07,1, 11.9,1,1, -1.742, 10448.688, 358.549, 52795.497 23/03/15,09:00:41,05,07,1, 11.9,1,1, -1.742, 10452.914, 358.524, 52799.517 23/03/15,09:00:41,06,07,1, 11.9,1,1, -1.742, 10449.790, 358.292, 52792.391 23/03/15,09:00:41,07,07,1, 11.9,1,1, -1.742, 10449.871, 358.898, 52798.607 23/03/15,09:00:41,08,07,1, 11.9,1,1, -1.742, 10453.151, 358.499, 52797.446 23/03/15,09:00:41,09,07,1, 11.9,1,1, -1.742, 10449.044, 358.555, 52793.467 23/03/15,09:00:41,10,07,1, 11.9,1,1, -1.742, 10452.109, 358.797, 52800.650 23/03/15,09:00:41,11,07,1, 11.9,1,1, -1.742, 10452.089, 358.155, 52794.326 23/03/15,09:00:41,12,07,1, 11.9,1,1, -1.742, 10448.799, 358.523, 52795.438 23/03/15,09:00:41,13,07,1, 11.9,1,1, -1.742, 10452.926, 358.525, 52799.544 23/03/15,09:00:41,14,07,1, 11.9,1,1, -1.742, 10449.854, 358.289, 52792.325 23/03/15,09:00:41,15,07,1, 11.9,1,1, -1.742, 10449.818, 358.820, 52798.482 23/03/15,09:00:41,16,07,1, 11.9,1,1, -1.742, 10453.181, 358.507, 52797.519 23/03/15,09:00:41,17,07,1, 11.9,1,1, -1.742, 10449.028, 358.505, 52793.337 23/03/15,09:00:41,18,07,1, 11.9,1,1, -1.742, 10452.128, 358.800, 52800.538 23/03/15,09:00:41,19,07,1, 11.9,1,1, -1.742, 10452.134, 358.167, 52794.442 23/03/15,09:00:42,00,07,1, 11.9,1,1, -1.738, 10452.133, 358.167, 52794.442 23/03/15,09:00:42,01,07,1, 11.9,1,1, -1.738, 10449.446, 358.415, 52793.065 23/03/15,09:00:42,02,07,1, 11.9,1,1, -1.738, 10452.050, 358.815, 52800.363 23/03/15,09:00:42,03,07,1, 11.9,1,1, -1.738, 10452.816, 358.188, 52795.151 23/03/15,09:00:42,04,07,1, 11.9,1,1, -1.738, 10449.198, 358.437, 52795.058 23/03/15,09:00:42,05,07,1, 11.9,1,1, -1.738, 10453.122, 358.497, 52799.777 23/03/15,09:00:42,06,07,1, 11.9,1,1, -1.738, 10450.624, 358.131, 52792.588 23/03/15,09:00:42,07,07,1, 11.9,1,1, -1.738, 10449.749, 358.735, 52797.732 23/03/15,09:00:42,08,07,1, 11.9,1,1, -1.738, 10453.437, 358.471, 52797.969 23/03/15,09:00:42,09,07,1, 11.9,1,1, -1.738, 10449.518, 358.401, 52793.056 23/03/15,09:00:42,10,07,1, 11.9,1,1, -1.738, 10452.049, 358.848, 52800.371 23/03/15,09:00:42,11,07,1, 11.9,1,1, -1.738, 10452.887, 358.155, 52795.175 23/03/15,09:00:42,12,07,1, 11.9,1,1, -1.738, 10449.230, 358.482, 52794.919 23/03/15,09:00:42,13,07,1, 11.9,1,1, -1.738, 10453.174, 358.462, 52799.793 23/03/15,09:00:42,14,07,1, 11.9,1,1, -1.738, 10450.717, 358.109, 52792.637 23/03/15,09:00:42,15,07,1, 11.9,1,1, -1.738, 10449.754, 358.775, 52797.595 23/03/15,09:00:42,16,07,1, 11.9,1,1, -1.738, 10453.505, 358.472, 52798.002 23/03/15,09:00:42,17,07,1, 11.9,1,1, -1.738, 10449.491, 358.410, 52792.967 23/03/15,09:00:42,18,07,1, 11.9,1,1, -1.738, 10451.961, 358.779, 52800.220 23/03/15,09:00:42,19,07,1, 11.9,1,1, -1.738, 10453.052, 358.176, 52795.410 23/03/15,09:00:43,00,07,1, 11.8,1,1, -1.740, 10453.051, 358.176, 52795.410 23/03/15,09:00:43,01,07,1, 11.8,1,1, -1.740, 10450.084, 358.213, 52792.486 23/03/15,09:00:43,02,07,1, 11.8,1,1, -1.740, 10451.706, 358.737, 52799.754 23/03/15,09:00:43,03,07,1, 11.8,1,1, -1.740, 10453.790, 358.177, 52796.336 23/03/15,09:00:43,04,07,1, 11.8,1,1, -1.740, 10449.621, 358.268, 52794.161 23/03/15,09:00:43,05,07,1, 11.8,1,1, -1.740, 10453.427, 358.516, 52800.433 23/03/15,09:00:43,06,07,1, 11.8,1,1, -1.740, 10451.919, 357.891, 52793.093 23/03/15,09:00:43,07,07,1, 11.8,1,1, -1.740, 10449.738, 358.411, 52796.500 23/03/15,09:00:43,08,07,1, 11.8,1,1, -1.740, 10453.864, 358.369, 52798.742 23/03/15,09:00:43,09,07,1, 11.8,1,1, -1.740, 10450.188, 358.184, 52792.418 23/03/15,09:00:43,10,07,1, 11.8,1,1, -1.740, 10451.664, 358.712, 52799.699 23/03/15,09:00:43,11,07,1, 11.8,1,1, -1.740, 10453.856, 358.209, 52796.362 23/03/15,09:00:43,12,07,1, 11.8,1,1, -1.740, 10449.739, 358.296, 52794.125 23/03/15,09:00:43,13,07,1, 11.8,1,1, -1.740, 10453.464, 358.440, 52800.391 23/03/15,09:00:43,14,07,1, 11.8,1,1, -1.740, 10452.046, 357.906, 52793.209 23/03/15,09:00:43,15,07,1, 11.8,1,1, -1.740, 10449.733, 358.401, 52796.371 23/03/15,09:00:43,16,07,1, 11.8,1,1, -1.740, 10453.893, 358.369, 52798.766 23/03/15,09:00:43,17,07,1, 11.8,1,1, -1.740, 10450.225, 358.196, 52792.517 23/03/15,09:00:43,18,07,1, 11.8,1,1, -1.740, 10451.565, 358.736, 52799.583 23/03/15,09:00:43,19,07,1, 11.8,1,1, -1.740, 10453.896, 358.167, 52796.426 23/03/15,09:00:44,00,07,1, 11.9,1,1, -1.744, 10453.894, 358.167, 52796.426 23/03/15,09:00:44,01,07,1, 11.9,1,1, -1.744, 10450.752, 357.970, 52792.545 23/03/15,09:00:44,02,07,1, 11.9,1,1, -1.744, 10451.704, 358.547, 52799.011 23/03/15,09:00:44,03,07,1, 11.9,1,1, -1.744, 10454.178, 358.049, 52796.585 23/03/15,09:00:44,04,07,1, 11.9,1,1, -1.744, 10450.367, 358.238, 52794.163 23/03/15,09:00:44,05,07,1, 11.9,1,1, -1.744, 10453.747, 358.358, 52800.271 23/03/15,09:00:44,06,07,1, 11.9,1,1, -1.744, 10452.861, 357.750, 52793.757 23/03/15,09:00:44,07,07,1, 11.9,1,1, -1.744, 10450.426, 358.331, 52796.257 23/03/15,09:00:44,08,07,1, 11.9,1,1, -1.744, 10454.161, 358.070, 52798.639 23/03/15,09:00:44,09,07,1, 11.9,1,1, -1.744, 10450.855, 357.965, 52792.533 23/03/15,09:00:44,10,07,1, 11.9,1,1, -1.744, 10451.758, 358.557, 52798.945 23/03/15,09:00:44,11,07,1, 11.9,1,1, -1.744, 10454.240, 358.017, 52796.645 23/03/15,09:00:44,12,07,1, 11.9,1,1, -1.744, 10450.430, 358.182, 52794.032 23/03/15,09:00:44,13,07,1, 11.9,1,1, -1.744, 10453.786, 358.352, 52800.298 23/03/15,09:00:44,14,07,1, 11.9,1,1, -1.744, 10452.985, 357.695, 52793.902 23/03/15,09:00:44,15,07,1, 11.9,1,1, -1.744, 10450.432, 358.252, 52796.137 23/03/15,09:00:44,16,07,1, 11.9,1,1, -1.744, 10454.224, 358.000, 52798.701 23/03/15,09:00:44,17,07,1, 11.9,1,1, -1.744, 10450.996, 357.960, 52792.516 23/03/15,09:00:44,18,07,1, 11.9,1,1, -1.744, 10451.692, 358.511, 52798.828 23/03/15,09:00:44,19,07,1, 11.9,1,1, -1.744, 10454.277, 358.054, 52796.711 23/03/15,09:00:45,00,07,1, 11.9,1,1, -1.741, 10454.270, 358.054, 52796.711 23/03/15,09:00:45,01,07,1, 11.9,1,1, -1.741, 10452.209, 357.656, 52792.445 23/03/15,09:00:45,02,07,1, 11.9,1,1, -1.741, 10451.118, 358.202, 52797.457 23/03/15,09:00:45,03,07,1, 11.9,1,1, -1.741, 10454.998, 357.977, 52798.060 23/03/15,09:00:45,04,07,1, 11.9,1,1, -1.741, 10450.978, 357.943, 52792.814 23/03/15,09:00:45,05,07,1, 11.9,1,1, -1.741, 10453.341, 358.310, 52800.267 23/03/15,09:00:45,06,07,1, 11.9,1,1, -1.741, 10454.475, 357.693, 52795.309 23/03/15,09:00:45,07,07,1, 11.9,1,1, -1.741, 10450.581, 357.909, 52794.604 23/03/15,09:00:45,08,07,1, 11.9,1,1, -1.741, 10454.646, 358.003, 52799.938 23/03/15,09:00:45,09,07,1, 11.9,1,1, -1.741, 10452.301, 357.602, 52792.532 23/03/15,09:00:45,10,07,1, 11.9,1,1, -1.741, 10451.064, 358.156, 52797.241 23/03/15,09:00:45,11,07,1, 11.9,1,1, -1.741, 10455.030, 358.001, 52798.147 23/03/15,09:00:45,12,07,1, 11.9,1,1, -1.741, 10451.031, 357.942, 52792.750 23/03/15,09:00:45,13,07,1, 11.9,1,1, -1.741, 10453.299, 358.235, 52800.136 23/03/15,09:00:45,14,07,1, 11.9,1,1, -1.741, 10454.641, 357.691, 52795.485 23/03/15,09:00:45,15,07,1, 11.9,1,1, -1.741, 10450.698, 357.909, 52794.498 23/03/15,09:00:45,16,07,1, 11.9,1,1, -1.741, 10454.711, 357.939, 52799.961 23/03/15,09:00:45,17,07,1, 11.9,1,1, -1.741, 10452.339, 357.710, 52793.551 23/03/15,09:00:45,18,07,1, 11.9,1,1, -1.741, 10451.405, 358.083, 52796.915 23/03/15,09:00:45,19,07,1, 11.9,1,1, -1.741, 10454.486, 357.881, 52797.760 23/03/15,09:00:46,00,07,1, 11.9,1,1, -1.740, 10454.478, 357.881, 52797.760 23/03/15,09:00:46,01,07,1, 11.9,1,1, -1.740, 10453.597, 357.528, 52794.111 23/03/15,09:00:46,02,07,1, 11.9,1,1, -1.740, 10451.689, 357.819, 52796.093 23/03/15,09:00:46,03,07,1, 11.9,1,1, -1.740, 10454.752, 357.667, 52798.041 23/03/15,09:00:46,04,07,1, 11.9,1,1, -1.740, 10452.185, 357.765, 52793.443 23/03/15,09:00:46,05,07,1, 11.9,1,1, -1.740, 10453.041, 358.081, 52798.523 23/03/15,09:00:46,06,07,1, 11.9,1,1, -1.740, 10455.003, 357.670, 52796.580 23/03/15,09:00:46,07,07,1, 11.9,1,1, -1.740, 10451.902, 357.807, 52794.520 23/03/15,09:00:46,08,07,1, 11.9,1,1, -1.740, 10454.517, 357.738, 52799.259 23/03/15,09:00:46,09,07,1, 11.9,1,1, -1.740, 10453.740, 357.492, 52794.169 23/03/15,09:00:46,10,07,1, 11.9,1,1, -1.740, 10451.638, 357.762, 52795.941 23/03/15,09:00:46,11,07,1, 11.9,1,1, -1.740, 10454.781, 357.685, 52798.077 23/03/15,09:00:46,12,07,1, 11.9,1,1, -1.740, 10452.304, 357.784, 52793.409 23/03/15,09:00:46,13,07,1, 11.9,1,1, -1.740, 10453.040, 358.031, 52798.424 23/03/15,09:00:46,14,07,1, 11.9,1,1, -1.740, 10455.052, 357.665, 52796.713 23/03/15,09:00:46,15,07,1, 11.9,1,1, -1.740, 10451.962, 357.780, 52794.522 23/03/15,09:00:46,16,07,1, 11.9,1,1, -1.740, 10454.497, 357.790, 52799.278 23/03/15,09:00:46,17,07,1, 11.9,1,1, -1.740, 10453.855, 357.453, 52794.278 23/03/15,09:00:46,18,07,1, 11.9,1,1, -1.740, 10451.747, 357.761, 52795.826 23/03/15,09:00:46,19,07,1, 11.9,1,1, -1.740, 10454.851, 357.659, 52798.132 23/03/15,09:00:47,00,07,1, 11.9,1,1, -1.739, 10454.845, 357.659, 52798.132 23/03/15,09:00:47,01,07,1, 11.9,1,1, -1.739, 10454.914, 357.332, 52795.032 23/03/15,09:00:47,02,07,1, 11.9,1,1, -1.739, 10452.129, 357.651, 52795.239 23/03/15,09:00:47,03,07,1, 11.9,1,1, -1.739, 10455.194, 357.535, 52798.677 23/03/15,09:00:47,04,07,1, 11.9,1,1, -1.739, 10453.114, 357.426, 52793.155 23/03/15,09:00:47,05,07,1, 11.9,1,1, -1.739, 10452.751, 357.826, 52797.483 23/03/15,09:00:47,06,07,1, 11.9,1,1, -1.739, 10455.565, 357.592, 52797.416 23/03/15,09:00:47,07,07,1, 11.9,1,1, -1.739, 10452.477, 357.653, 52793.835 23/03/15,09:00:47,08,07,1, 11.9,1,1, -1.739, 10454.605, 357.733, 52799.397 23/03/15,09:00:47,09,07,1, 11.9,1,1, -1.739, 10454.992, 357.400, 52795.140 23/03/15,09:00:47,10,07,1, 11.9,1,1, -1.739, 10452.172, 357.546, 52795.195 23/03/15,09:00:47,11,07,1, 11.9,1,1, -1.739, 10455.291, 357.531, 52798.707 23/03/15,09:00:47,12,07,1, 11.9,1,1, -1.739, 10453.181, 357.390, 52793.204 23/03/15,09:00:47,13,07,1, 11.9,1,1, -1.739, 10452.741, 357.832, 52797.433 23/03/15,09:00:47,14,07,1, 11.9,1,1, -1.739, 10455.597, 357.587, 52797.407 23/03/15,09:00:47,15,07,1, 11.9,1,1, -1.739, 10452.507, 357.669, 52793.817 23/03/15,09:00:47,16,07,1, 11.9,1,1, -1.739, 10454.567, 357.748, 52799.326 23/03/15,09:00:47,17,07,1, 11.9,1,1, -1.739, 10455.133, 357.344, 52795.292 23/03/15,09:00:47,18,07,1, 11.9,1,1, -1.739, 10452.231, 357.565, 52795.103 23/03/15,09:00:47,19,07,1, 11.9,1,1, -1.739, 10455.274, 357.482, 52798.845 23/03/15,09:00:48,00,07,1, 11.9,1,1, -1.741, 10455.271, 357.482, 52798.845 23/03/15,09:00:48,01,07,1, 11.9,1,1, -1.741, 10455.846, 357.287, 52796.068 23/03/15,09:00:48,02,07,1, 11.9,1,1, -1.741, 10452.744, 357.414, 52794.757 23/03/15,09:00:48,03,07,1, 11.9,1,1, -1.741, 10455.586, 357.282, 52798.929 23/03/15,09:00:48,04,07,1, 11.9,1,1, -1.741, 10454.142, 357.132, 52793.565 23/03/15,09:00:48,05,07,1, 11.9,1,1, -1.741, 10452.772, 357.515, 52796.521 23/03/15,09:00:48,06,07,1, 11.9,1,1, -1.741, 10455.824, 357.353, 52797.715 23/03/15,09:00:48,07,07,1, 11.9,1,1, -1.741, 10453.055, 357.423, 52793.467 23/03/15,09:00:48,08,07,1, 11.9,1,1, -1.741, 10454.444, 357.709, 52798.955 23/03/15,09:00:48,09,07,1, 11.9,1,1, -1.741, 10455.837, 357.239, 52796.061 23/03/15,09:00:48,10,07,1, 11.9,1,1, -1.741, 10452.789, 357.398, 52794.720 23/03/15,09:00:48,11,07,1, 11.9,1,1, -1.741, 10455.647, 357.356, 52799.104 23/03/15,09:00:48,12,07,1, 11.9,1,1, -1.741, 10454.293, 357.091, 52793.623 23/03/15,09:00:48,13,07,1, 11.9,1,1, -1.741, 10452.783, 357.456, 52796.359 23/03/15,09:00:48,14,07,1, 11.9,1,1, -1.741, 10455.935, 357.364, 52797.874 23/03/15,09:00:48,15,07,1, 11.9,1,1, -1.741, 10453.085, 357.412, 52793.451 23/03/15,09:00:48,16,07,1, 11.9,1,1, -1.741, 10454.350, 357.619, 52798.781 23/03/15,09:00:48,17,07,1, 11.9,1,1, -1.741, 10455.977, 357.204, 52796.127 23/03/15,09:00:48,18,07,1, 11.9,1,1, -1.741, 10452.886, 357.437, 52794.673 23/03/15,09:00:48,19,07,1, 11.9,1,1, -1.741, 10455.668, 357.312, 52799.096 23/03/15,09:00:49,00,07,1, 11.8,1,1, -1.744, 10455.663, 357.312, 52799.096 23/03/15,09:00:49,01,07,1, 11.8,1,1, -1.744, 10456.595, 357.126, 52796.870 23/03/15,09:00:49,02,07,1, 11.8,1,1, -1.744, 10453.330, 357.211, 52794.038 23/03/15,09:00:49,03,07,1, 11.8,1,1, -1.744, 10455.909, 357.199, 52799.406 23/03/15,09:00:49,04,07,1, 11.8,1,1, -1.744, 10455.562, 356.804, 52794.306 23/03/15,09:00:49,05,07,1, 11.8,1,1, -1.744, 10453.067, 357.173, 52795.499 23/03/15,09:00:49,06,07,1, 11.8,1,1, -1.744, 10456.380, 357.098, 52798.374 23/03/15,09:00:49,07,07,1, 11.8,1,1, -1.744, 10453.797, 356.991, 52792.972 23/03/15,09:00:49,08,07,1, 11.8,1,1, -1.744, 10454.165, 357.448, 52797.994 23/03/15,09:00:49,09,07,1, 11.8,1,1, -1.744, 10456.652, 357.145, 52796.969 23/03/15,09:00:49,10,07,1, 11.8,1,1, -1.744, 10453.435, 357.136, 52793.973 23/03/15,09:00:49,11,07,1, 11.8,1,1, -1.744, 10455.901, 357.222, 52799.359 23/03/15,09:00:49,12,07,1, 11.8,1,1, -1.744, 10455.710, 356.899, 52794.504 23/03/15,09:00:49,13,07,1, 11.8,1,1, -1.744, 10453.129, 357.098, 52795.361 23/03/15,09:00:49,14,07,1, 11.8,1,1, -1.744, 10456.370, 356.996, 52798.361 23/03/15,09:00:49,15,07,1, 11.8,1,1, -1.744, 10453.931, 356.972, 52792.943 23/03/15,09:00:49,16,07,1, 11.8,1,1, -1.744, 10454.081, 357.414, 52797.898 23/03/15,09:00:49,17,07,1, 11.8,1,1, -1.744, 10456.723, 357.113, 52797.045 23/03/15,09:00:49,18,07,1, 11.8,1,1, -1.744, 10453.511, 357.191, 52794.042 23/03/15,09:00:49,19,07,1, 11.8,1,1, -1.744, 10455.924, 357.207, 52799.443 23/03/15,09:00:50,00,07,1, 11.8,1,1, -1.741, 10455.922, 357.207, 52799.443 23/03/15,09:00:50,01,07,1, 11.8,1,1, -1.741, 10457.115, 356.944, 52798.150 23/03/15,09:00:50,02,07,1, 11.8,1,1, -1.741, 10453.928, 356.871, 52793.014 23/03/15,09:00:50,03,07,1, 11.8,1,1, -1.741, 10455.939, 356.983, 52798.981 23/03/15,09:00:50,04,07,1, 11.8,1,1, -1.741, 10456.875, 356.720, 52796.116 23/03/15,09:00:50,05,07,1, 11.8,1,1, -1.741, 10453.563, 356.782, 52794.355 23/03/15,09:00:50,06,07,1, 11.8,1,1, -1.741, 10456.648, 356.798, 52799.094 23/03/15,09:00:50,07,07,1, 11.8,1,1, -1.741, 10455.155, 356.627, 52793.183 23/03/15,09:00:50,08,07,1, 11.8,1,1, -1.741, 10453.754, 356.908, 52796.423 23/03/15,09:00:50,09,07,1, 11.8,1,1, -1.741, 10457.194, 356.935, 52798.009 23/03/15,09:00:50,10,07,1, 11.8,1,1, -1.741, 10454.071, 356.805, 52793.068 23/03/15,09:00:50,11,07,1, 11.8,1,1, -1.741, 10455.598, 357.019, 52799.055 23/03/15,09:00:50,12,07,1, 11.8,1,1, -1.741, 10457.072, 356.617, 52795.820 23/03/15,09:00:50,13,07,1, 11.8,1,1, -1.741, 10453.671, 356.757, 52794.272 23/03/15,09:00:50,14,07,1, 11.8,1,1, -1.741, 10456.734, 356.827, 52799.108 23/03/15,09:00:50,15,07,1, 11.8,1,1, -1.741, 10455.307, 356.546, 52793.178 23/03/15,09:00:50,16,07,1, 11.8,1,1, -1.741, 10453.755, 356.916, 52796.320 23/03/15,09:00:50,17,07,1, 11.8,1,1, -1.741, 10457.286, 356.857, 52797.990 23/03/15,09:00:50,18,07,1, 11.8,1,1, -1.741, 10454.189, 356.788, 52793.087 23/03/15,09:00:50,19,07,1, 11.8,1,1, -1.741, 10455.606, 357.039, 52798.970 23/03/15,09:00:51,00,07,1, 11.9,1,1, -1.739, 10455.605, 357.039, 52798.970 23/03/15,09:00:51,01,07,1, 11.9,1,1, -1.739, 10457.570, 356.558, 52798.425 23/03/15,09:00:51,02,07,1, 11.9,1,1, -1.739, 10454.816, 356.456, 52792.628 23/03/15,09:00:51,03,07,1, 11.9,1,1, -1.739, 10455.258, 356.823, 52798.279 23/03/15,09:00:51,04,07,1, 11.9,1,1, -1.739, 10457.883, 356.545, 52796.798 23/03/15,09:00:51,05,07,1, 11.9,1,1, -1.739, 10454.278, 356.491, 52793.581 23/03/15,09:00:51,06,07,1, 11.9,1,1, -1.739, 10456.989, 356.592, 52799.462 23/03/15,09:00:51,07,07,1, 11.9,1,1, -1.739, 10456.571, 356.238, 52793.867 23/03/15,09:00:51,08,07,1, 11.9,1,1, -1.739, 10453.907, 356.516, 52795.144 23/03/15,09:00:51,09,07,1, 11.9,1,1, -1.739, 10457.552, 356.559, 52798.469 23/03/15,09:00:51,10,07,1, 11.9,1,1, -1.739, 10454.876, 356.414, 52792.580 23/03/15,09:00:51,11,07,1, 11.9,1,1, -1.739, 10455.241, 356.820, 52798.174 23/03/15,09:00:51,12,07,1, 11.9,1,1, -1.739, 10457.977, 356.520, 52796.893 23/03/15,09:00:51,13,07,1, 11.9,1,1, -1.739, 10454.310, 356.495, 52793.520 23/03/15,09:00:51,14,07,1, 11.9,1,1, -1.739, 10456.958, 356.573, 52799.479 23/03/15,09:00:51,15,07,1, 11.9,1,1, -1.739, 10456.700, 356.205, 52794.010 23/03/15,09:00:51,16,07,1, 11.9,1,1, -1.739, 10453.943, 356.468, 52795.051 23/03/15,09:00:51,17,07,1, 11.9,1,1, -1.739, 10457.603, 356.529, 52798.623 23/03/15,09:00:51,18,07,1, 11.9,1,1, -1.739, 10454.974, 356.399, 52792.646 23/03/15,09:00:51,19,07,1, 11.9,1,1, -1.739, 10455.174, 356.805, 52798.029 23/03/15,09:00:52,00,07,1, 11.9,1,1, -1.742, 10455.171, 356.805, 52798.029 23/03/15,09:00:52,01,07,1, 11.9,1,1, -1.742, 10457.362, 356.284, 52798.746 23/03/15,09:00:52,02,07,1, 11.9,1,1, -1.742, 10456.445, 356.144, 52793.462 23/03/15,09:00:52,03,07,1, 11.9,1,1, -1.742, 10454.692, 356.219, 52795.817 23/03/15,09:00:52,04,07,1, 11.9,1,1, -1.742, 10458.261, 356.417, 52798.272 23/03/15,09:00:52,05,07,1, 11.9,1,1, -1.742, 10455.504, 356.219, 52793.140 23/03/15,09:00:52,06,07,1, 11.9,1,1, -1.742, 10456.415, 356.316, 52798.388 23/03/15,09:00:52,07,07,1, 11.9,1,1, -1.742, 10458.199, 356.177, 52796.125 23/03/15,09:00:52,08,07,1, 11.9,1,1, -1.742, 10454.717, 356.064, 52793.690 23/03/15,09:00:52,09,07,1, 11.9,1,1, -1.742, 10457.349, 356.167, 52798.698 23/03/15,09:00:52,10,07,1, 11.9,1,1, -1.742, 10456.578, 356.140, 52793.596 23/03/15,09:00:52,11,07,1, 11.9,1,1, -1.742, 10454.695, 356.188, 52795.645 23/03/15,09:00:52,12,07,1, 11.9,1,1, -1.742, 10458.255, 356.419, 52798.306 23/03/15,09:00:52,13,07,1, 11.9,1,1, -1.742, 10455.609, 356.171, 52793.142 23/03/15,09:00:52,14,07,1, 11.9,1,1, -1.742, 10456.396, 356.284, 52798.329 23/03/15,09:00:52,15,07,1, 11.9,1,1, -1.742, 10458.333, 356.181, 52796.328 23/03/15,09:00:52,16,07,1, 11.9,1,1, -1.742, 10454.818, 356.016, 52793.627 23/03/15,09:00:52,17,07,1, 11.9,1,1, -1.742, 10457.444, 356.134, 52798.742 23/03/15,09:00:52,18,07,1, 11.9,1,1, -1.742, 10456.710, 356.056, 52793.659 23/03/15,09:00:52,19,07,1, 11.9,1,1, -1.742, 10454.776, 356.150, 52795.595 23/03/15,09:00:53,00,07,1, 11.8,1,1, -1.740, 10454.770, 356.150, 52795.595 23/03/15,09:00:53,01,07,1, 11.8,1,1, -1.740, 10457.731, 355.981, 52798.926 23/03/15,09:00:53,02,07,1, 11.8,1,1, -1.740, 10457.922, 355.746, 52794.311 23/03/15,09:00:53,03,07,1, 11.8,1,1, -1.740, 10454.916, 355.792, 52794.491 23/03/15,09:00:53,04,07,1, 11.8,1,1, -1.740, 10458.456, 356.078, 52798.609 23/03/15,09:00:53,05,07,1, 11.8,1,1, -1.740, 10456.455, 355.970, 52792.953 23/03/15,09:00:53,06,07,1, 11.8,1,1, -1.740, 10456.114, 356.067, 52797.457 23/03/15,09:00:53,07,07,1, 11.8,1,1, -1.740, 10459.215, 356.028, 52797.374 23/03/15,09:00:53,08,07,1, 11.8,1,1, -1.740, 10455.678, 355.765, 52793.220 23/03/15,09:00:53,09,07,1, 11.8,1,1, -1.740, 10457.673, 355.992, 52798.937 23/03/15,09:00:53,10,07,1, 11.8,1,1, -1.740, 10458.002, 355.789, 52794.525 23/03/15,09:00:53,11,07,1, 11.8,1,1, -1.740, 10454.954, 355.763, 52794.315 23/03/15,09:00:53,12,07,1, 11.8,1,1, -1.740, 10458.437, 356.067, 52798.591 23/03/15,09:00:53,13,07,1, 11.8,1,1, -1.740, 10456.543, 355.915, 52793.055 23/03/15,09:00:53,14,07,1, 11.8,1,1, -1.740, 10456.129, 356.041, 52797.233 23/03/15,09:00:53,15,07,1, 11.8,1,1, -1.740, 10459.229, 356.004, 52797.480 23/03/15,09:00:53,16,07,1, 11.8,1,1, -1.740, 10455.794, 355.819, 52793.207 23/03/15,09:00:53,17,07,1, 11.8,1,1, -1.740, 10457.668, 355.858, 52798.867 23/03/15,09:00:53,18,07,1, 11.8,1,1, -1.740, 10458.167, 355.758, 52794.603 23/03/15,09:00:53,19,07,1, 11.8,1,1, -1.740, 10455.054, 355.750, 52794.277 23/03/15,09:00:54,00,06,1, 11.9,1,1, -1.738, 10455.046, 355.750, 52794.277 23/03/15,09:00:54,01,06,1, 11.9,1,1, -1.738, 10457.822, 355.757, 52798.489 23/03/15,09:00:54,02,06,1, 11.9,1,1, -1.738, 10459.247, 355.611, 52795.583 23/03/15,09:00:54,03,06,1, 11.9,1,1, -1.738, 10455.760, 355.523, 52793.668 23/03/15,09:00:54,04,06,1, 11.9,1,1, -1.738, 10458.661, 355.706, 52798.607 23/03/15,09:00:54,05,06,1, 11.9,1,1, -1.738, 10457.541, 355.603, 52793.214 23/03/15,09:00:54,06,06,1, 11.9,1,1, -1.738, 10456.064, 355.733, 52796.008 23/03/15,09:00:54,07,06,1, 11.9,1,1, -1.738, 10459.602, 355.895, 52797.995 23/03/15,09:00:54,08,06,1, 11.9,1,1, -1.738, 10456.672, 355.611, 52793.037 23/03/15,09:00:54,09,06,1, 11.9,1,1, -1.738, 10457.800, 355.823, 52798.515 23/03/15,09:00:54,10,06,1, 11.9,1,1, -1.738, 10459.351, 355.626, 52795.760 23/03/15,09:00:54,11,06,1, 11.9,1,1, -1.738, 10455.829, 355.480, 52793.704 23/03/15,09:00:54,12,06,1, 11.9,1,1, -1.738, 10458.678, 355.644, 52798.620 23/03/15,09:00:54,13,06,1, 11.9,1,1, -1.738, 10457.666, 355.603, 52793.347 23/03/15,09:00:54,14,06,1, 11.9,1,1, -1.738, 10456.006, 355.755, 52795.867 23/03/15,09:00:54,15,06,1, 11.9,1,1, -1.738, 10459.539, 355.868, 52798.028 23/03/15,09:00:54,16,06,1, 11.9,1,1, -1.738, 10456.784, 355.600, 52792.956 23/03/15,09:00:54,17,06,1, 11.9,1,1, -1.738, 10457.838, 355.776, 52798.466 23/03/15,09:00:54,18,06,1, 11.9,1,1, -1.738, 10459.472, 355.585, 52795.856 23/03/15,09:00:54,19,06,1, 11.9,1,1, -1.738, 10455.962, 355.456, 52793.576 23/03/15,09:00:55,00,06,1, 11.9,1,1, -1.740, 10455.955, 355.456, 52793.576 23/03/15,09:00:55,01,06,1, 11.9,1,1, -1.740, 10457.598, 355.519, 52797.613 23/03/15,09:00:55,02,06,1, 11.9,1,1, -1.740, 10460.381, 355.477, 52796.963 23/03/15,09:00:55,03,06,1, 11.9,1,1, -1.740, 10456.694, 355.203, 52793.055 23/03/15,09:00:55,04,06,1, 11.9,1,1, -1.740, 10459.070, 355.380, 52798.755 23/03/15,09:00:55,05,06,1, 11.9,1,1, -1.740, 10458.953, 355.204, 52793.886 23/03/15,09:00:55,06,06,1, 11.9,1,1, -1.740, 10456.222, 355.299, 52794.575 23/03/15,09:00:55,07,06,1, 11.9,1,1, -1.740, 10459.849, 355.547, 52798.437 23/03/15,09:00:55,08,06,1, 11.9,1,1, -1.740, 10457.614, 355.359, 52792.803 23/03/15,09:00:55,09,06,1, 11.9,1,1, -1.740, 10457.642, 355.485, 52797.459 23/03/15,09:00:55,10,06,1, 11.9,1,1, -1.740, 10460.423, 355.459, 52796.971 23/03/15,09:00:55,11,06,1, 11.9,1,1, -1.740, 10456.859, 355.165, 52793.023 23/03/15,09:00:55,12,06,1, 11.9,1,1, -1.740, 10459.030, 355.312, 52798.639 23/03/15,09:00:55,13,06,1, 11.9,1,1, -1.740, 10459.112, 355.168, 52794.057 23/03/15,09:00:55,14,06,1, 11.9,1,1, -1.740, 10456.284, 355.240, 52794.454 23/03/15,09:00:55,15,06,1, 11.9,1,1, -1.740, 10459.555, 355.430, 52797.819 23/03/15,09:00:55,16,06,1, 11.9,1,1, -1.740, 10458.365, 355.328, 52793.020 23/03/15,09:00:55,17,06,1, 11.9,1,1, -1.740, 10457.114, 355.330, 52796.418 23/03/15,09:00:55,18,06,1, 11.9,1,1, -1.740, 10460.644, 355.538, 52798.116 23/03/15,09:00:55,19,06,1, 11.9,1,1, -1.740, 10457.276, 355.055, 52792.638 23/03/15,09:00:56,00,06,1, 11.9,1,1, -1.740, 10457.274, 355.055, 52792.638 23/03/15,09:00:56,01,06,1, 11.9,1,1, -1.740, 10457.135, 354.996, 52795.262 23/03/15,09:00:56,02,06,1, 11.9,1,1, -1.740, 10460.854, 355.267, 52798.468 23/03/15,09:00:56,03,06,1, 11.9,1,1, -1.740, 10458.295, 354.873, 52792.817 23/03/15,09:00:56,04,06,1, 11.9,1,1, -1.740, 10458.697, 355.034, 52797.816 23/03/15,09:00:56,05,06,1, 11.9,1,1, -1.740, 10460.711, 355.017, 52796.067 23/03/15,09:00:56,06,06,1, 11.9,1,1, -1.740, 10457.032, 354.689, 52792.886 23/03/15,09:00:56,07,06,1, 11.9,1,1, -1.740, 10459.611, 355.093, 52798.431 23/03/15,09:00:56,08,06,1, 11.9,1,1, -1.740, 10459.254, 355.084, 52793.585 23/03/15,09:00:56,09,06,1, 11.9,1,1, -1.740, 10457.149, 354.918, 52795.203 23/03/15,09:00:56,10,06,1, 11.9,1,1, -1.740, 10460.907, 355.311, 52798.471 23/03/15,09:00:56,11,06,1, 11.9,1,1, -1.740, 10458.373, 354.878, 52792.830 23/03/15,09:00:56,12,06,1, 11.9,1,1, -1.740, 10458.714, 354.961, 52797.682 23/03/15,09:00:56,13,06,1, 11.9,1,1, -1.740, 10460.872, 355.017, 52796.114 23/03/15,09:00:56,14,06,1, 11.9,1,1, -1.740, 10457.145, 354.649, 52792.850 23/03/15,09:00:56,15,06,1, 11.9,1,1, -1.740, 10459.648, 355.044, 52798.455 23/03/15,09:00:56,16,06,1, 11.9,1,1, -1.740, 10459.425, 355.043, 52793.677 23/03/15,09:00:56,17,06,1, 11.9,1,1, -1.740, 10457.200, 354.893, 52795.032 23/03/15,09:00:56,18,06,1, 11.9,1,1, -1.740, 10460.962, 355.318, 52798.523 23/03/15,09:00:56,19,06,1, 11.9,1,1, -1.740, 10458.490, 354.929, 52792.850 23/03/15,09:00:57,00,08,1, 11.8,1,1, -1.742, 10458.484, 354.929, 52792.850 23/03/15,09:00:57,01,08,1, 11.8,1,1, -1.742, 10457.393, 354.803, 52795.490 23/03/15,09:00:57,02,08,1, 11.8,1,1, -1.742, 10462.043, 354.850, 52798.495 23/03/15,09:00:57,03,08,1, 11.8,1,1, -1.742, 10458.243, 354.519, 52791.440 23/03/15,09:00:57,04,08,1, 11.8,1,1, -1.742, 10459.560, 354.983, 52799.029 23/03/15,09:00:57,05,08,1, 11.8,1,1, -1.742, 10462.020, 354.567, 52795.707 23/03/15,09:00:57,06,08,1, 11.8,1,1, -1.742, 10457.244, 354.376, 52792.430 23/03/15,09:00:57,07,08,1, 11.8,1,1, -1.742, 10461.145, 354.812, 52799.559 23/03/15,09:00:57,08,08,1, 11.8,1,1, -1.742, 10459.978, 354.460, 52792.814 23/03/15,09:00:57,09,08,1, 11.8,1,1, -1.742, 10457.673, 354.620, 52795.082 23/03/15,09:00:57,10,08,1, 11.8,1,1, -1.742, 10461.696, 354.796, 52798.213 23/03/15,09:00:57,11,08,1, 11.8,1,1, -1.742, 10458.766, 354.541, 52792.179 23/03/15,09:00:57,12,08,1, 11.8,1,1, -1.742, 10459.282, 354.750, 52797.850 23/03/15,09:00:57,13,08,1, 11.8,1,1, -1.742, 10461.770, 354.643, 52796.149 23/03/15,09:00:57,14,08,1, 11.8,1,1, -1.742, 10457.924, 354.444, 52792.846 23/03/15,09:00:57,15,08,1, 11.8,1,1, -1.742, 10460.737, 354.677, 52798.840 23/03/15,09:00:57,16,08,1, 11.8,1,1, -1.742, 10460.281, 354.407, 52793.303 23/03/15,09:00:57,17,08,1, 11.8,1,1, -1.742, 10457.853, 354.561, 52794.842 23/03/15,09:00:57,18,08,1, 11.8,1,1, -1.742, 10461.615, 354.775, 52798.239 23/03/15,09:00:57,19,08,1, 11.8,1,1, -1.742, 10458.917, 354.526, 52792.278 23/03/15,09:00:58,00,07,1, 11.9,1,1, -1.741, 10458.909, 354.526, 52792.278 23/03/15,09:00:58,01,07,1, 11.9,1,1, -1.741, 10458.408, 354.152, 52794.043 23/03/15,09:00:58,02,07,1, 11.9,1,1, -1.741, 10462.037, 354.378, 52798.357 23/03/15,09:00:58,03,07,1, 11.9,1,1, -1.741, 10459.870, 354.180, 52792.352 23/03/15,09:00:58,04,07,1, 11.9,1,1, -1.741, 10459.413, 354.361, 52796.840 23/03/15,09:00:58,05,07,1, 11.9,1,1, -1.741, 10462.537, 354.359, 52796.943 23/03/15,09:00:58,06,07,1, 11.9,1,1, -1.741, 10459.001, 354.156, 52792.527 23/03/15,09:00:58,07,07,1, 11.9,1,1, -1.741, 10461.057, 354.324, 52798.495 23/03/15,09:00:58,08,07,1, 11.9,1,1, -1.741, 10461.601, 354.132, 52794.198 23/03/15,09:00:58,09,07,1, 11.9,1,1, -1.741, 10458.477, 354.077, 52793.915 23/03/15,09:00:58,10,07,1, 11.9,1,1, -1.741, 10462.067, 354.293, 52798.387 23/03/15,09:00:58,11,07,1, 11.9,1,1, -1.741, 10459.951, 354.089, 52792.325 23/03/15,09:00:58,12,07,1, 11.9,1,1, -1.741, 10459.426, 354.352, 52796.678 23/03/15,09:00:58,13,07,1, 11.9,1,1, -1.741, 10462.626, 354.315, 52796.954 23/03/15,09:00:58,14,07,1, 11.9,1,1, -1.741, 10459.113, 354.105, 52792.539 23/03/15,09:00:58,15,07,1, 11.9,1,1, -1.741, 10461.102, 354.280, 52798.513 23/03/15,09:00:58,16,07,1, 11.9,1,1, -1.741, 10461.745, 354.033, 52794.251 23/03/15,09:00:58,17,07,1, 11.9,1,1, -1.741, 10458.576, 354.121, 52793.867 23/03/15,09:00:58,18,07,1, 11.9,1,1, -1.741, 10462.092, 354.244, 52798.409 23/03/15,09:00:58,19,07,1, 11.9,1,1, -1.741, 10460.175, 354.073, 52792.401 23/03/15,09:00:59,00,07,1, 11.9,1,1, -1.743, 10460.169, 354.073, 52792.401 23/03/15,09:00:59,01,07,1, 11.9,1,1, -1.743, 10458.882, 353.729, 52792.943 23/03/15,09:00:59,02,07,1, 11.9,1,1, -1.743, 10462.877, 353.984, 52799.130 23/03/15,09:00:59,03,07,1, 11.9,1,1, -1.743, 10461.111, 353.640, 52791.896 23/03/15,09:00:59,04,07,1, 11.9,1,1, -1.743, 10459.489, 354.007, 52795.912 23/03/15,09:00:59,05,07,1, 11.9,1,1, -1.743, 10463.673, 354.040, 52797.753 23/03/15,09:00:59,06,07,1, 11.9,1,1, -1.743, 10459.681, 353.748, 52791.464 23/03/15,09:00:59,07,07,1, 11.9,1,1, -1.743, 10461.485, 354.116, 52798.789 23/03/15,09:00:59,08,07,1, 11.9,1,1, -1.743, 10463.225, 353.702, 52794.794 23/03/15,09:00:59,09,07,1, 11.9,1,1, -1.743, 10458.998, 353.620, 52792.919 23/03/15,09:00:59,10,07,1, 11.9,1,1, -1.743, 10462.929, 354.053, 52799.169 23/03/15,09:00:59,11,07,1, 11.9,1,1, -1.743, 10461.284, 353.625, 52791.994 23/03/15,09:00:59,12,07,1, 11.9,1,1, -1.743, 10459.482, 353.867, 52795.724 23/03/15,09:00:59,13,07,1, 11.9,1,1, -1.743, 10463.720, 354.011, 52797.876 23/03/15,09:00:59,14,07,1, 11.9,1,1, -1.743, 10459.852, 353.695, 52791.504 23/03/15,09:00:59,15,07,1, 11.9,1,1, -1.743, 10461.447, 354.064, 52798.615 23/03/15,09:00:59,16,07,1, 11.9,1,1, -1.743, 10463.309, 353.699, 52794.891 23/03/15,09:00:59,17,07,1, 11.9,1,1, -1.743, 10459.081, 353.708, 52792.797 23/03/15,09:00:59,18,07,1, 11.9,1,1, -1.743, 10462.887, 353.956, 52799.199 23/03/15,09:00:59,19,07,1, 11.9,1,1, -1.743, 10461.456, 353.528, 52791.932 23/03/15,09:01:00,00,07,1, 11.9,1,1, -1.741, 10461.454, 353.528, 52791.932 23/03/15,09:01:00,01,07,1, 11.9,1,1, -1.741, 10459.909, 353.384, 52792.371 23/03/15,09:01:00,02,07,1, 11.9,1,1, -1.741, 10463.252, 353.678, 52799.068 23/03/15,09:01:00,03,07,1, 11.9,1,1, -1.741, 10462.588, 353.302, 52792.609 23/03/15,09:01:00,04,07,1, 11.9,1,1, -1.741, 10459.885, 353.527, 52794.670 23/03/15,09:01:00,05,07,1, 11.9,1,1, -1.741, 10464.164, 353.637, 52798.162 23/03/15,09:01:00,06,07,1, 11.9,1,1, -1.741, 10460.958, 353.369, 52791.395 23/03/15,09:01:00,07,07,1, 11.9,1,1, -1.741, 10461.472, 353.740, 52797.796 23/03/15,09:01:00,08,07,1, 11.9,1,1, -1.741, 10464.475, 353.477, 52795.875 23/03/15,09:01:00,09,07,1, 11.9,1,1, -1.741, 10459.684, 353.348, 52791.921 23/03/15,09:01:00,10,07,1, 11.9,1,1, -1.741, 10463.602, 353.727, 52799.820 23/03/15,09:01:00,11,07,1, 11.9,1,1, -1.741, 10462.599, 353.129, 52791.725 23/03/15,09:01:00,12,07,1, 11.9,1,1, -1.741, 10459.498, 353.508, 52794.758 23/03/15,09:01:00,13,07,1, 11.9,1,1, -1.741, 10464.712, 353.754, 52798.659 23/03/15,09:01:00,14,07,1, 11.9,1,1, -1.741, 10460.623, 353.221, 52790.460 23/03/15,09:01:00,15,07,1, 11.9,1,1, -1.741, 10461.660, 353.842, 52798.633 23/03/15,09:01:00,16,07,1, 11.9,1,1, -1.741, 10464.856, 353.430, 52795.843 23/03/15,09:01:00,17,07,1, 11.9,1,1, -1.741, 10459.636, 353.204, 52791.658 23/03/15,09:01:00,18,07,1, 11.9,1,1, -1.741, 10463.674, 353.705, 52799.904 23/03/15,09:01:00,19,07,1, 11.9,1,1, -1.741, 10462.751, 353.002, 52791.745 23/03/15,09:01:01,00,07,1, 11.9,1,1, -1.739, 10462.748, 353.002, 52791.745 23/03/15,09:01:01,01,07,1, 11.9,1,1, -1.739, 10460.466, 352.972, 52791.087 23/03/15,09:01:01,02,07,1, 11.9,1,1, -1.739, 10463.901, 353.514, 52799.970 23/03/15,09:01:01,03,07,1, 11.9,1,1, -1.739, 10464.137, 352.780, 52792.696 23/03/15,09:01:01,04,07,1, 11.9,1,1, -1.739, 10459.854, 353.090, 52793.388 23/03/15,09:01:01,05,07,1, 11.9,1,1, -1.739, 10465.139, 353.484, 52799.271 23/03/15,09:01:01,06,07,1, 11.9,1,1, -1.739, 10461.736, 352.878, 52790.369 23/03/15,09:01:01,07,07,1, 11.9,1,1, -1.739, 10461.395, 353.594, 52797.507 23/03/15,09:01:01,08,07,1, 11.9,1,1, -1.739, 10465.738, 353.213, 52796.910 23/03/15,09:01:01,09,07,1, 11.9,1,1, -1.739, 10460.576, 352.868, 52790.995 23/03/15,09:01:01,10,07,1, 11.9,1,1, -1.739, 10463.885, 353.487, 52799.933 23/03/15,09:01:01,11,07,1, 11.9,1,1, -1.739, 10464.321, 352.842, 52792.924 23/03/15,09:01:01,12,07,1, 11.9,1,1, -1.739, 10459.897, 352.991, 52793.270 23/03/15,09:01:01,13,07,1, 11.9,1,1, -1.739, 10465.128, 353.442, 52799.292 23/03/15,09:01:01,14,07,1, 11.9,1,1, -1.739, 10461.849, 352.888, 52790.374 23/03/15,09:01:01,15,07,1, 11.9,1,1, -1.739, 10461.397, 353.568, 52797.353 23/03/15,09:01:01,16,07,1, 11.9,1,1, -1.739, 10465.838, 353.295, 52797.093 23/03/15,09:01:01,17,07,1, 11.9,1,1, -1.739, 10460.708, 352.950, 52791.001 23/03/15,09:01:01,18,07,1, 11.9,1,1, -1.739, 10463.857, 353.486, 52799.901 23/03/15,09:01:01,19,07,1, 11.9,1,1, -1.739, 10464.469, 352.838, 52793.078 23/03/15,09:01:02,00,07,1, 11.9,1,1, -1.739, 10464.467, 352.838, 52793.078 23/03/15,09:01:02,01,07,1, 11.9,1,1, -1.739, 10461.518, 352.799, 52790.722 23/03/15,09:01:02,02,07,1, 11.9,1,1, -1.739, 10463.916, 353.410, 52799.518 23/03/15,09:01:02,03,07,1, 11.9,1,1, -1.739, 10465.526, 352.749, 52794.067 23/03/15,09:01:02,04,07,1, 11.9,1,1, -1.739, 10460.654, 352.829, 52792.505 23/03/15,09:01:02,05,07,1, 11.9,1,1, -1.739, 10465.406, 353.157, 52799.507 23/03/15,09:01:02,06,07,1, 11.9,1,1, -1.739, 10463.036, 352.723, 52790.727 23/03/15,09:01:02,07,07,1, 11.9,1,1, -1.739, 10461.310, 353.222, 52796.042 23/03/15,09:01:02,08,07,1, 11.9,1,1, -1.739, 10466.321, 353.251, 52797.872 23/03/15,09:01:02,09,07,1, 11.9,1,1, -1.739, 10461.555, 352.744, 52790.698 23/03/15,09:01:02,10,07,1, 11.9,1,1, -1.739, 10463.879, 353.346, 52799.440 23/03/15,09:01:02,11,07,1, 11.9,1,1, -1.739, 10465.669, 352.768, 52794.259 23/03/15,09:01:02,12,07,1, 11.9,1,1, -1.739, 10460.730, 352.758, 52792.405 23/03/15,09:01:02,13,07,1, 11.9,1,1, -1.739, 10465.420, 353.185, 52799.551 23/03/15,09:01:02,14,07,1, 11.9,1,1, -1.739, 10463.157, 352.581, 52790.758 23/03/15,09:01:02,15,07,1, 11.9,1,1, -1.739, 10461.369, 353.196, 52795.940 23/03/15,09:01:02,16,07,1, 11.9,1,1, -1.739, 10466.357, 353.247, 52797.891 23/03/15,09:01:02,17,07,1, 11.9,1,1, -1.739, 10461.656, 352.729, 52790.576 23/03/15,09:01:02,18,07,1, 11.9,1,1, -1.739, 10463.656, 353.275, 52798.516 23/03/15,09:01:02,19,07,1, 11.9,1,1, -1.739, 10466.109, 352.855, 52795.108 23/03/15,09:01:03,00,07,1, 11.9,1,1, -1.742, 10466.102, 352.855, 52795.108 23/03/15,09:01:03,01,07,1, 11.9,1,1, -1.742, 10462.386, 352.474, 52789.897 23/03/15,09:01:03,02,07,1, 11.9,1,1, -1.742, 10463.438, 353.164, 52798.883 23/03/15,09:01:03,03,07,1, 11.9,1,1, -1.742, 10467.003, 352.719, 52795.798 23/03/15,09:01:03,04,07,1, 11.9,1,1, -1.742, 10461.128, 352.395, 52791.104 23/03/15,09:01:03,05,07,1, 11.9,1,1, -1.742, 10465.603, 353.003, 52800.293 23/03/15,09:01:03,06,07,1, 11.9,1,1, -1.742, 10464.639, 352.328, 52791.351 23/03/15,09:01:03,07,07,1, 11.9,1,1, -1.742, 10461.072, 352.814, 52794.376 23/03/15,09:01:03,08,07,1, 11.9,1,1, -1.742, 10466.878, 353.163, 52799.162 23/03/15,09:01:03,09,07,1, 11.9,1,1, -1.742, 10462.462, 352.375, 52789.866 23/03/15,09:01:03,10,07,1, 11.9,1,1, -1.742, 10463.392, 353.157, 52798.816 23/03/15,09:01:03,11,07,1, 11.9,1,1, -1.742, 10467.109, 352.729, 52795.964 23/03/15,09:01:03,12,07,1, 11.9,1,1, -1.742, 10461.199, 352.408, 52790.970 23/03/15,09:01:03,13,07,1, 11.9,1,1, -1.742, 10465.617, 352.997, 52800.328 23/03/15,09:01:03,14,07,1, 11.9,1,1, -1.742, 10464.799, 352.359, 52791.487 23/03/15,09:01:03,15,07,1, 11.9,1,1, -1.742, 10461.030, 352.744, 52794.200 23/03/15,09:01:03,16,07,1, 11.9,1,1, -1.742, 10466.989, 353.082, 52799.227 23/03/15,09:01:03,17,07,1, 11.9,1,1, -1.742, 10462.603, 352.402, 52789.884 23/03/15,09:01:03,18,07,1, 11.9,1,1, -1.742, 10463.426, 353.097, 52798.726 23/03/15,09:01:03,19,07,1, 11.9,1,1, -1.742, 10467.192, 352.701, 52796.073 23/03/15,09:01:04,00,07,1, 11.9,1,1, -1.738, 10467.187, 352.701, 52796.073 23/03/15,09:01:04,01,07,1, 11.9,1,1, -1.738, 10462.770, 352.121, 52789.499 23/03/15,09:01:04,02,07,1, 11.9,1,1, -1.738, 10463.737, 353.015, 52798.837 23/03/15,09:01:04,03,07,1, 11.9,1,1, -1.738, 10467.651, 352.477, 52795.964 23/03/15,09:01:04,04,07,1, 11.9,1,1, -1.738, 10461.712, 352.207, 52790.971 23/03/15,09:01:04,05,07,1, 11.9,1,1, -1.738, 10466.333, 352.863, 52800.706 23/03/15,09:01:04,06,07,1, 11.9,1,1, -1.738, 10465.439, 351.865, 52791.333 23/03/15,09:01:04,07,07,1, 11.9,1,1, -1.738, 10461.459, 352.489, 52794.178 23/03/15,09:01:04,08,07,1, 11.9,1,1, -1.738, 10467.480, 352.776, 52799.248 23/03/15,09:01:04,09,07,1, 11.9,1,1, -1.738, 10462.901, 352.102, 52789.498 23/03/15,09:01:04,10,07,1, 11.9,1,1, -1.738, 10463.675, 352.938, 52798.753 23/03/15,09:01:04,11,07,1, 11.9,1,1, -1.738, 10467.701, 352.386, 52795.990 23/03/15,09:01:04,12,07,1, 11.9,1,1, -1.738, 10461.724, 352.196, 52790.880 23/03/15,09:01:04,13,07,1, 11.9,1,1, -1.738, 10466.318, 352.867, 52800.685 23/03/15,09:01:04,14,07,1, 11.9,1,1, -1.738, 10465.573, 351.918, 52791.468 23/03/15,09:01:04,15,07,1, 11.9,1,1, -1.738, 10461.533, 352.411, 52794.008 23/03/15,09:01:04,16,07,1, 11.9,1,1, -1.738, 10467.477, 352.714, 52799.216 23/03/15,09:01:04,17,07,1, 11.9,1,1, -1.738, 10462.991, 352.037, 52789.432 23/03/15,09:01:04,18,07,1, 11.9,1,1, -1.738, 10463.652, 352.928, 52798.576 23/03/15,09:01:04,19,07,1, 11.9,1,1, -1.738, 10467.760, 352.392, 52796.127 23/03/15,09:01:05,00,07,1, 11.9,1,1, -1.739, 10467.755, 352.392, 52796.127 23/03/15,09:01:05,01,07,1, 11.9,1,1, -1.739, 10463.497, 351.517, 52788.291 23/03/15,09:01:05,02,07,1, 11.9,1,1, -1.739, 10463.257, 352.753, 52798.367 23/03/15,09:01:05,03,07,1, 11.9,1,1, -1.739, 10468.826, 352.335, 52797.114 23/03/15,09:01:05,04,07,1, 11.9,1,1, -1.739, 10461.844, 351.746, 52789.428 23/03/15,09:01:05,05,07,1, 11.9,1,1, -1.739, 10466.552, 352.789, 52801.693 23/03/15,09:01:05,06,07,1, 11.9,1,1, -1.739, 10466.964, 351.573, 52791.691 23/03/15,09:01:05,07,07,1, 11.9,1,1, -1.739, 10461.334, 352.099, 52792.814 23/03/15,09:01:05,08,07,1, 11.9,1,1, -1.739, 10468.331, 352.485, 52800.584 23/03/15,09:01:05,09,07,1, 11.9,1,1, -1.739, 10463.629, 351.501, 52788.315 23/03/15,09:01:05,10,07,1, 11.9,1,1, -1.739, 10463.192, 352.735, 52798.146 23/03/15,09:01:05,11,07,1, 11.9,1,1, -1.739, 10468.922, 352.291, 52797.236 23/03/15,09:01:05,12,07,1, 11.9,1,1, -1.739, 10461.887, 351.679, 52789.323 23/03/15,09:01:05,13,07,1, 11.9,1,1, -1.739, 10466.545, 352.780, 52801.679 23/03/15,09:01:05,14,07,1, 11.9,1,1, -1.739, 10466.948, 351.650, 52791.603 23/03/15,09:01:05,15,07,1, 11.9,1,1, -1.739, 10461.877, 351.991, 52792.876 23/03/15,09:01:05,16,07,1, 11.9,1,1, -1.739, 10468.138, 352.487, 52800.969 23/03/15,09:01:05,17,07,1, 11.9,1,1, -1.739, 10463.643, 351.530, 52788.406 23/03/15,09:01:05,18,07,1, 11.9,1,1, -1.739, 10463.494, 352.540, 52797.387 23/03/15,09:01:05,19,07,1, 11.9,1,1, -1.739, 10468.306, 352.349, 52798.188 23/03/15,09:01:06,00,07,1, 11.9,1,1, -1.740, 10468.305, 352.349, 52798.188 23/03/15,09:01:06,01,07,1, 11.9,1,1, -1.740, 10464.729, 351.329, 52789.845 23/03/15,09:01:06,02,07,1, 11.9,1,1, -1.740, 10463.683, 352.197, 52796.746 23/03/15,09:01:06,03,07,1, 11.9,1,1, -1.740, 10468.507, 351.878, 52797.105 23/03/15,09:01:06,04,07,1, 11.9,1,1, -1.740, 10463.194, 351.587, 52790.371 23/03/15,09:01:06,05,07,1, 11.9,1,1, -1.740, 10466.502, 352.301, 52800.013 23/03/15,09:01:06,06,07,1, 11.9,1,1, -1.740, 10467.538, 351.434, 52793.155 23/03/15,09:01:06,07,07,1, 11.9,1,1, -1.740, 10462.747, 351.737, 52792.808 23/03/15,09:01:06,08,07,1, 11.9,1,1, -1.740, 10468.009, 351.991, 52799.553 23/03/15,09:01:06,09,07,1, 11.9,1,1, -1.740, 10464.844, 351.312, 52789.844 23/03/15,09:01:06,10,07,1, 11.9,1,1, -1.740, 10463.690, 352.186, 52796.613 23/03/15,09:01:06,11,07,1, 11.9,1,1, -1.740, 10468.610, 351.906, 52797.196 23/03/15,09:01:06,12,07,1, 11.9,1,1, -1.740, 10463.261, 351.538, 52790.314 23/03/15,09:01:06,13,07,1, 11.9,1,1, -1.740, 10466.478, 352.242, 52800.012 23/03/15,09:01:06,14,07,1, 11.9,1,1, -1.740, 10467.699, 351.406, 52793.365 23/03/15,09:01:06,15,07,1, 11.9,1,1, -1.740, 10462.738, 351.613, 52792.692 23/03/15,09:01:06,16,07,1, 11.9,1,1, -1.740, 10468.036, 351.948, 52799.576 23/03/15,09:01:06,17,07,1, 11.9,1,1, -1.740, 10464.928, 351.237, 52789.926 23/03/15,09:01:06,18,07,1, 11.9,1,1, -1.740, 10463.695, 352.125, 52796.508 23/03/15,09:01:06,19,07,1, 11.9,1,1, -1.740, 10468.634, 351.863, 52797.247 23/03/15,09:01:07,00,07,1, 11.8,1,1, -1.737, 10468.631, 351.863, 52797.247 23/03/15,09:01:07,01,07,1, 11.8,1,1, -1.737, 10465.885, 350.866, 52790.161 23/03/15,09:01:07,02,07,1, 11.8,1,1, -1.737, 10463.645, 351.625, 52795.556 23/03/15,09:01:07,03,07,1, 11.8,1,1, -1.737, 10469.057, 351.614, 52797.700 23/03/15,09:01:07,04,07,1, 11.8,1,1, -1.737, 10463.937, 351.130, 52789.796 23/03/15,09:01:07,05,07,1, 11.8,1,1, -1.737, 10466.343, 351.923, 52799.523 23/03/15,09:01:07,06,07,1, 11.8,1,1, -1.737, 10468.619, 351.096, 52794.149 23/03/15,09:01:07,07,07,1, 11.8,1,1, -1.737, 10463.269, 351.234, 52791.874 23/03/15,09:01:07,08,07,1, 11.8,1,1, -1.737, 10468.314, 351.614, 52799.870 23/03/15,09:01:07,09,07,1, 11.8,1,1, -1.737, 10465.987, 350.795, 52790.196 23/03/15,09:01:07,10,07,1, 11.8,1,1, -1.737, 10463.727, 351.630, 52795.390 23/03/15,09:01:07,11,07,1, 11.8,1,1, -1.737, 10469.135, 351.516, 52797.777 23/03/15,09:01:07,12,07,1, 11.8,1,1, -1.737, 10464.048, 351.070, 52789.734 23/03/15,09:01:07,13,07,1, 11.8,1,1, -1.737, 10466.337, 351.866, 52799.420 23/03/15,09:01:07,14,07,1, 11.8,1,1, -1.737, 10468.720, 351.088, 52794.238 23/03/15,09:01:07,15,07,1, 11.8,1,1, -1.737, 10463.311, 351.144, 52791.863 23/03/15,09:01:07,16,07,1, 11.8,1,1, -1.737, 10468.375, 351.599, 52799.895 23/03/15,09:01:07,17,07,1, 11.8,1,1, -1.737, 10466.132, 350.736, 52790.189 23/03/15,09:01:07,18,07,1, 11.8,1,1, -1.737, 10463.744, 351.491, 52795.362 23/03/15,09:01:07,19,07,1, 11.8,1,1, -1.737, 10469.062, 351.480, 52797.790 23/03/15,09:01:08,00,07,1, 11.9,1,1, -1.739, 10469.056, 351.480, 52797.790 23/03/15,09:01:08,01,07,1, 11.9,1,1, -1.739, 10466.726, 350.508, 52791.080 23/03/15,09:01:08,02,07,1, 11.9,1,1, -1.739, 10464.608, 351.051, 52795.047 23/03/15,09:01:08,03,07,1, 11.9,1,1, -1.739, 10468.961, 350.974, 52797.058 23/03/15,09:01:08,04,07,1, 11.9,1,1, -1.739, 10464.876, 350.749, 52790.538 23/03/15,09:01:08,05,07,1, 11.9,1,1, -1.739, 10466.705, 351.321, 52798.286 23/03/15,09:01:08,06,07,1, 11.9,1,1, -1.739, 10468.850, 350.680, 52794.475 23/03/15,09:01:08,07,07,1, 11.9,1,1, -1.739, 10464.453, 350.808, 52792.347 23/03/15,09:01:08,08,07,1, 11.9,1,1, -1.739, 10468.547, 351.011, 52798.872 23/03/15,09:01:08,09,07,1, 11.9,1,1, -1.739, 10466.830, 350.392, 52791.099 23/03/15,09:01:08,10,07,1, 11.9,1,1, -1.739, 10464.650, 351.032, 52795.006 23/03/15,09:01:08,11,07,1, 11.9,1,1, -1.739, 10468.982, 350.854, 52796.999 23/03/15,09:01:08,12,07,1, 11.9,1,1, -1.739, 10465.032, 350.731, 52790.581 23/03/15,09:01:08,13,07,1, 11.9,1,1, -1.739, 10466.698, 351.248, 52798.271 23/03/15,09:01:08,14,07,1, 11.9,1,1, -1.739, 10468.899, 350.717, 52794.467 23/03/15,09:01:08,15,07,1, 11.9,1,1, -1.739, 10464.571, 350.777, 52792.278 23/03/15,09:01:08,16,07,1, 11.9,1,1, -1.739, 10468.574, 351.010, 52798.907 23/03/15,09:01:08,17,07,1, 11.9,1,1, -1.739, 10466.831, 350.321, 52791.065 23/03/15,09:01:08,18,07,1, 11.9,1,1, -1.739, 10464.669, 350.994, 52794.832 23/03/15,09:01:08,19,07,1, 11.9,1,1, -1.739, 10469.015, 350.828, 52797.039 23/03/15,09:01:09,00,07,1, 11.9,1,1, -1.741, 10469.015, 350.828, 52797.039 23/03/15,09:01:09,01,07,1, 11.9,1,1, -1.741, 10467.882, 349.895, 52791.368 23/03/15,09:01:09,02,07,1, 11.9,1,1, -1.741, 10464.971, 350.410, 52794.182 23/03/15,09:01:09,03,07,1, 11.9,1,1, -1.741, 10469.591, 350.424, 52797.407 23/03/15,09:01:09,04,07,1, 11.9,1,1, -1.741, 10465.727, 350.081, 52790.024 23/03/15,09:01:09,05,07,1, 11.9,1,1, -1.741, 10466.739, 350.769, 52797.707 23/03/15,09:01:09,06,07,1, 11.9,1,1, -1.741, 10469.691, 350.233, 52794.909 23/03/15,09:01:09,07,07,1, 11.9,1,1, -1.741, 10465.157, 350.266, 52791.685 23/03/15,09:01:09,08,07,1, 11.9,1,1, -1.741, 10468.937, 350.463, 52799.003 23/03/15,09:01:09,09,07,1, 11.9,1,1, -1.741, 10468.021, 349.841, 52791.460 23/03/15,09:01:09,10,07,1, 11.9,1,1, -1.741, 10465.087, 350.366, 52794.100 23/03/15,09:01:09,11,07,1, 11.9,1,1, -1.741, 10469.649, 350.278, 52797.402 23/03/15,09:01:09,12,07,1, 11.9,1,1, -1.741, 10465.811, 350.018, 52790.061 23/03/15,09:01:09,13,07,1, 11.9,1,1, -1.741, 10466.784, 350.739, 52797.615 23/03/15,09:01:09,14,07,1, 11.9,1,1, -1.741, 10469.737, 350.130, 52794.935 23/03/15,09:01:09,15,07,1, 11.9,1,1, -1.741, 10465.169, 350.190, 52791.597 23/03/15,09:01:09,16,07,1, 11.9,1,1, -1.741, 10468.998, 350.453, 52798.954 23/03/15,09:01:09,17,07,1, 11.9,1,1, -1.741, 10468.090, 349.750, 52791.458 23/03/15,09:01:09,18,07,1, 11.9,1,1, -1.741, 10465.098, 350.318, 52794.055 23/03/15,09:01:09,19,07,1, 11.9,1,1, -1.741, 10469.694, 350.183, 52797.416 23/03/15,09:01:10,00,07,1, 11.9,1,1, -1.739, 10469.691, 350.183, 52797.416 23/03/15,09:01:10,01,07,1, 11.9,1,1, -1.739, 10469.159, 349.436, 52792.509 23/03/15,09:01:10,02,07,1, 11.9,1,1, -1.739, 10465.738, 349.653, 52793.004 23/03/15,09:01:10,03,07,1, 11.9,1,1, -1.739, 10469.837, 349.741, 52797.429 23/03/15,09:01:10,04,07,1, 11.9,1,1, -1.739, 10467.053, 349.390, 52790.330 23/03/15,09:01:10,05,07,1, 11.9,1,1, -1.739, 10466.820, 349.965, 52796.173 23/03/15,09:01:10,06,07,1, 11.9,1,1, -1.739, 10470.287, 349.761, 52795.691 23/03/15,09:01:10,07,07,1, 11.9,1,1, -1.739, 10466.251, 349.634, 52791.270 23/03/15,09:01:10,08,07,1, 11.9,1,1, -1.739, 10469.008, 349.858, 52798.220 23/03/15,09:01:10,09,07,1, 11.9,1,1, -1.739, 10469.273, 349.317, 52792.464 23/03/15,09:01:10,10,07,1, 11.9,1,1, -1.739, 10465.794, 349.612, 52792.926 23/03/15,09:01:10,11,07,1, 11.9,1,1, -1.739, 10469.964, 349.690, 52797.404 23/03/15,09:01:10,12,07,1, 11.9,1,1, -1.739, 10467.146, 349.348, 52790.373 23/03/15,09:01:10,13,07,1, 11.9,1,1, -1.739, 10466.864, 349.954, 52796.153 23/03/15,09:01:10,14,07,1, 11.9,1,1, -1.739, 10470.375, 349.680, 52795.705 23/03/15,09:01:10,15,07,1, 11.9,1,1, -1.739, 10466.279, 349.516, 52791.111 23/03/15,09:01:10,16,07,1, 11.9,1,1, -1.739, 10469.051, 349.787, 52798.224 23/03/15,09:01:10,17,07,1, 11.9,1,1, -1.739, 10469.401, 349.306, 52792.556 23/03/15,09:01:10,18,07,1, 11.9,1,1, -1.739, 10465.874, 349.513, 52792.892 23/03/15,09:01:10,19,07,1, 11.9,1,1, -1.739, 10469.975, 349.640, 52797.488 23/03/15,09:01:11,00,07,1, 11.9,1,1, -1.741, 10469.974, 349.640, 52797.488 23/03/15,09:01:11,01,07,1, 11.9,1,1, -1.741, 10470.171, 348.827, 52792.830 23/03/15,09:01:11,02,07,1, 11.9,1,1, -1.741, 10466.382, 348.982, 52792.382 23/03/15,09:01:11,03,07,1, 11.9,1,1, -1.741, 10470.382, 349.169, 52797.577 23/03/15,09:01:11,04,07,1, 11.9,1,1, -1.741, 10468.004, 348.800, 52790.270 23/03/15,09:01:11,05,07,1, 11.9,1,1, -1.741, 10467.158, 349.266, 52795.472 23/03/15,09:01:11,06,07,1, 11.9,1,1, -1.741, 10471.076, 349.225, 52795.920 23/03/15,09:01:11,07,07,1, 11.9,1,1, -1.741, 10466.990, 348.999, 52790.758 23/03/15,09:01:11,08,07,1, 11.9,1,1, -1.741, 10469.386, 349.286, 52797.991 23/03/15,09:01:11,09,07,1, 11.9,1,1, -1.741, 10470.292, 348.799, 52792.855 23/03/15,09:01:11,10,07,1, 11.9,1,1, -1.741, 10466.447, 348.888, 52792.404 23/03/15,09:01:11,11,07,1, 11.9,1,1, -1.741, 10470.491, 349.086, 52797.677 23/03/15,09:01:11,12,07,1, 11.9,1,1, -1.741, 10468.059, 348.720, 52790.248 23/03/15,09:01:11,13,07,1, 11.9,1,1, -1.741, 10467.221, 349.269, 52795.453 23/03/15,09:01:11,14,07,1, 11.9,1,1, -1.741, 10471.099, 349.075, 52795.952 23/03/15,09:01:11,15,07,1, 11.9,1,1, -1.741, 10467.027, 348.918, 52790.749 23/03/15,09:01:11,16,07,1, 11.9,1,1, -1.741, 10469.465, 349.233, 52797.920 23/03/15,09:01:11,17,07,1, 11.9,1,1, -1.741, 10470.387, 348.741, 52792.930 23/03/15,09:01:11,18,07,1, 11.9,1,1, -1.741, 10466.504, 348.798, 52792.257 23/03/15,09:01:11,19,07,1, 11.9,1,1, -1.741, 10470.495, 349.008, 52797.479 23/03/15,09:01:12,00,07,1, 11.9,1,1, -1.741, 10470.492, 349.008, 52797.479 23/03/15,09:01:12,01,07,1, 11.9,1,1, -1.741, 10471.245, 348.138, 52792.520 23/03/15,09:01:12,02,07,1, 11.9,1,1, -1.741, 10466.536, 348.236, 52791.705 23/03/15,09:01:12,03,07,1, 11.9,1,1, -1.741, 10471.517, 348.573, 52798.328 23/03/15,09:01:12,04,07,1, 11.9,1,1, -1.741, 10468.712, 348.000, 52789.431 23/03/15,09:01:12,05,07,1, 11.9,1,1, -1.741, 10467.259, 348.646, 52795.247 23/03/15,09:01:12,06,07,1, 11.9,1,1, -1.741, 10472.185, 348.579, 52796.426 23/03/15,09:01:12,07,07,1, 11.9,1,1, -1.741, 10467.206, 348.211, 52789.432 23/03/15,09:01:12,08,07,1, 11.9,1,1, -1.741, 10469.953, 348.799, 52798.633 23/03/15,09:01:12,09,07,1, 11.9,1,1, -1.741, 10471.433, 348.000, 52792.686 23/03/15,09:01:12,10,07,1, 11.9,1,1, -1.741, 10466.564, 348.253, 52791.502 23/03/15,09:01:12,11,07,1, 11.9,1,1, -1.741, 10471.599, 348.570, 52798.473 23/03/15,09:01:12,12,07,1, 11.9,1,1, -1.741, 10468.853, 347.915, 52789.271 23/03/15,09:01:12,13,07,1, 11.9,1,1, -1.741, 10467.307, 348.587, 52795.104 23/03/15,09:01:12,14,07,1, 11.9,1,1, -1.741, 10472.240, 348.481, 52796.385 23/03/15,09:01:12,15,07,1, 11.9,1,1, -1.741, 10467.277, 348.166, 52789.405 23/03/15,09:01:12,16,07,1, 11.9,1,1, -1.741, 10469.981, 348.803, 52798.613 23/03/15,09:01:12,17,07,1, 11.9,1,1, -1.741, 10471.554, 348.048, 52792.801 23/03/15,09:01:12,18,07,1, 11.9,1,1, -1.741, 10466.631, 348.134, 52791.483 23/03/15,09:01:12,19,07,1, 11.9,1,1, -1.741, 10471.645, 348.521, 52798.469 23/03/15,09:01:13,00,07,1, 11.9,1,1, -1.742, 10471.643, 348.521, 52798.469 23/03/15,09:01:13,01,07,1, 11.9,1,1, -1.742, 10472.304, 347.538, 52793.097 23/03/15,09:01:13,02,07,1, 11.9,1,1, -1.742, 10467.158, 347.601, 52790.987 23/03/15,09:01:13,03,07,1, 11.9,1,1, -1.742, 10471.996, 347.997, 52798.618 23/03/15,09:01:13,04,07,1, 11.9,1,1, -1.742, 10469.721, 347.303, 52789.324 23/03/15,09:01:13,05,07,1, 11.9,1,1, -1.742, 10467.630, 347.982, 52794.488 23/03/15,09:01:13,06,07,1, 11.9,1,1, -1.742, 10472.829, 347.949, 52796.722 23/03/15,09:01:13,07,07,1, 11.9,1,1, -1.742, 10467.911, 347.488, 52788.965 23/03/15,09:01:13,08,07,1, 11.9,1,1, -1.742, 10470.242, 348.200, 52798.254 23/03/15,09:01:13,09,07,1, 11.9,1,1, -1.742, 10472.393, 347.481, 52793.203 23/03/15,09:01:13,10,07,1, 11.9,1,1, -1.742, 10467.162, 347.510, 52790.886 23/03/15,09:01:13,11,07,1, 11.9,1,1, -1.742, 10472.097, 347.942, 52798.607 23/03/15,09:01:13,12,07,1, 11.9,1,1, -1.742, 10469.807, 347.261, 52789.294 23/03/15,09:01:13,13,07,1, 11.9,1,1, -1.742, 10467.646, 347.852, 52794.360 23/03/15,09:01:13,14,07,1, 11.9,1,1, -1.742, 10472.940, 347.897, 52796.721 23/03/15,09:01:13,15,07,1, 11.9,1,1, -1.742, 10468.070, 347.443, 52788.954 23/03/15,09:01:13,16,07,1, 11.9,1,1, -1.742, 10470.292, 348.146, 52798.248 23/03/15,09:01:13,17,07,1, 11.9,1,1, -1.742, 10472.469, 347.407, 52793.145 23/03/15,09:01:13,18,07,1, 11.9,1,1, -1.742, 10467.263, 347.478, 52790.854 23/03/15,09:01:13,19,07,1, 11.9,1,1, -1.742, 10472.176, 347.865, 52798.628 23/03/15,09:01:14,00,07,1, 11.9,1,1, -1.737, 10472.169, 347.865, 52798.628 23/03/15,09:01:14,01,07,1, 11.9,1,1, -1.737, 10472.967, 346.999, 52793.271 23/03/15,09:01:14,02,07,1, 11.9,1,1, -1.737, 10467.767, 346.960, 52790.635 23/03/15,09:01:14,03,07,1, 11.9,1,1, -1.737, 10472.521, 347.399, 52798.517 23/03/15,09:01:14,04,07,1, 11.9,1,1, -1.737, 10470.495, 346.635, 52789.389 23/03/15,09:01:14,05,07,1, 11.9,1,1, -1.737, 10468.072, 347.379, 52793.987 23/03/15,09:01:14,06,07,1, 11.9,1,1, -1.737, 10473.294, 347.329, 52796.693 23/03/15,09:01:14,07,07,1, 11.9,1,1, -1.737, 10468.562, 346.854, 52788.690 23/03/15,09:01:14,08,07,1, 11.9,1,1, -1.737, 10470.587, 347.631, 52797.930 23/03/15,09:01:14,09,07,1, 11.9,1,1, -1.737, 10473.054, 346.971, 52793.328 23/03/15,09:01:14,10,07,1, 11.9,1,1, -1.737, 10467.801, 346.877, 52790.528 23/03/15,09:01:14,11,07,1, 11.9,1,1, -1.737, 10472.560, 347.338, 52798.501 23/03/15,09:01:14,12,07,1, 11.9,1,1, -1.737, 10470.597, 346.637, 52789.374 23/03/15,09:01:14,13,07,1, 11.9,1,1, -1.737, 10468.073, 347.227, 52793.882 23/03/15,09:01:14,14,07,1, 11.9,1,1, -1.737, 10473.370, 347.278, 52796.690 23/03/15,09:01:14,15,07,1, 11.9,1,1, -1.737, 10468.632, 346.821, 52788.692 23/03/15,09:01:14,16,07,1, 11.9,1,1, -1.737, 10470.541, 347.567, 52797.817 23/03/15,09:01:14,17,07,1, 11.9,1,1, -1.737, 10473.170, 346.874, 52793.352 23/03/15,09:01:14,18,07,1, 11.9,1,1, -1.737, 10467.822, 346.818, 52790.485 23/03/15,09:01:14,19,07,1, 11.9,1,1, -1.737, 10472.591, 347.280, 52798.504 23/03/15,09:01:15,00,07,1, 11.8,1,1, -1.740, 10472.586, 347.280, 52798.504 23/03/15,09:01:15,01,07,1, 11.8,1,1, -1.740, 10473.769, 346.489, 52793.610 23/03/15,09:01:15,02,07,1, 11.8,1,1, -1.740, 10468.260, 346.433, 52790.036 23/03/15,09:01:15,03,07,1, 11.8,1,1, -1.740, 10472.943, 346.958, 52798.634 23/03/15,09:01:15,04,07,1, 11.8,1,1, -1.740, 10471.378, 346.051, 52789.486 23/03/15,09:01:15,05,07,1, 11.8,1,1, -1.740, 10468.381, 346.775, 52793.222 23/03/15,09:01:15,06,07,1, 11.8,1,1, -1.740, 10473.873, 346.775, 52796.843 23/03/15,09:01:15,07,07,1, 11.8,1,1, -1.740, 10469.247, 346.372, 52788.386 23/03/15,09:01:15,08,07,1, 11.8,1,1, -1.740, 10470.740, 347.025, 52797.421 23/03/15,09:01:15,09,07,1, 11.8,1,1, -1.740, 10473.793, 346.503, 52793.634 23/03/15,09:01:15,10,07,1, 11.8,1,1, -1.740, 10468.381, 346.362, 52789.979 23/03/15,09:01:15,11,07,1, 11.8,1,1, -1.740, 10473.002, 346.830, 52798.560 23/03/15,09:01:15,12,07,1, 11.8,1,1, -1.740, 10471.406, 346.027, 52789.439 23/03/15,09:01:15,13,07,1, 11.8,1,1, -1.740, 10468.449, 346.709, 52793.251 23/03/15,09:01:15,14,07,1, 11.8,1,1, -1.740, 10473.875, 346.710, 52796.877 23/03/15,09:01:15,15,07,1, 11.8,1,1, -1.740, 10469.276, 346.273, 52788.365 23/03/15,09:01:15,16,07,1, 11.8,1,1, -1.740, 10470.763, 347.014, 52797.379 23/03/15,09:01:15,17,07,1, 11.8,1,1, -1.740, 10473.839, 346.449, 52793.727 23/03/15,09:01:15,18,07,1, 11.8,1,1, -1.740, 10468.391, 346.305, 52789.997 23/03/15,09:01:15,19,07,1, 11.8,1,1, -1.740, 10473.025, 346.805, 52798.548 23/03/15,09:01:16,00,07,1, 11.8,1,1, -1.739, 10473.020, 346.805, 52798.548 23/03/15,09:01:16,01,07,1, 11.8,1,1, -1.739, 10473.863, 346.025, 52793.907 23/03/15,09:01:16,02,07,1, 11.8,1,1, -1.739, 10469.531, 345.967, 52790.475 23/03/15,09:01:16,03,07,1, 11.8,1,1, -1.739, 10472.924, 346.265, 52797.260 23/03/15,09:01:16,04,07,1, 11.8,1,1, -1.739, 10472.071, 345.731, 52790.478 23/03/15,09:01:16,05,07,1, 11.8,1,1, -1.739, 10469.333, 346.116, 52792.728 23/03/15,09:01:16,06,07,1, 11.8,1,1, -1.739, 10473.640, 346.209, 52796.102 23/03/15,09:01:16,07,07,1, 11.8,1,1, -1.739, 10470.242, 345.872, 52789.284 23/03/15,09:01:16,08,07,1, 11.8,1,1, -1.739, 10471.115, 346.374, 52796.110 23/03/15,09:01:16,09,07,1, 11.8,1,1, -1.739, 10473.897, 345.966, 52793.903 23/03/15,09:01:16,10,07,1, 11.8,1,1, -1.739, 10469.600, 345.894, 52790.460 23/03/15,09:01:16,11,07,1, 11.8,1,1, -1.739, 10472.954, 346.139, 52797.226 23/03/15,09:01:16,12,07,1, 11.8,1,1, -1.739, 10472.140, 345.651, 52790.483 23/03/15,09:01:16,13,07,1, 11.8,1,1, -1.739, 10469.353, 346.054, 52792.702 23/03/15,09:01:16,14,07,1, 11.8,1,1, -1.739, 10473.646, 346.125, 52796.070 23/03/15,09:01:16,15,07,1, 11.8,1,1, -1.739, 10470.346, 345.894, 52789.286 23/03/15,09:01:16,16,07,1, 11.8,1,1, -1.739, 10471.146, 346.294, 52796.002 23/03/15,09:01:16,17,07,1, 11.8,1,1, -1.739, 10473.995, 345.978, 52793.979 23/03/15,09:01:16,18,07,1, 11.8,1,1, -1.739, 10469.604, 345.847, 52790.514 23/03/15,09:01:16,19,07,1, 11.8,1,1, -1.739, 10472.991, 346.091, 52797.163 23/03/15,09:01:17,00,07,1, 11.9,1,1, -1.739, 10472.987, 346.091, 52797.163 23/03/15,09:01:17,01,07,1, 11.9,1,1, -1.739, 10474.747, 345.633, 52794.469 23/03/15,09:01:17,02,07,1, 11.9,1,1, -1.739, 10469.879, 345.374, 52789.522 23/03/15,09:01:17,03,07,1, 11.9,1,1, -1.739, 10473.218, 345.817, 52797.598 23/03/15,09:01:17,04,07,1, 11.9,1,1, -1.739, 10473.085, 345.215, 52790.588 23/03/15,09:01:17,05,07,1, 11.9,1,1, -1.739, 10469.346, 345.499, 52791.724 23/03/15,09:01:17,06,07,1, 11.9,1,1, -1.739, 10474.254, 345.812, 52796.719 23/03/15,09:01:17,07,07,1, 11.9,1,1, -1.739, 10470.968, 345.383, 52788.754 23/03/15,09:01:17,08,07,1, 11.9,1,1, -1.739, 10471.098, 345.904, 52795.678 23/03/15,09:01:17,09,07,1, 11.9,1,1, -1.739, 10474.808, 345.599, 52794.541 23/03/15,09:01:17,10,07,1, 11.9,1,1, -1.739, 10469.953, 345.295, 52789.504 23/03/15,09:01:17,11,07,1, 11.9,1,1, -1.739, 10473.252, 345.790, 52797.507 23/03/15,09:01:17,12,07,1, 11.9,1,1, -1.739, 10473.121, 345.186, 52790.596 23/03/15,09:01:17,13,07,1, 11.9,1,1, -1.739, 10469.419, 345.450, 52791.771 23/03/15,09:01:17,14,07,1, 11.9,1,1, -1.739, 10474.315, 345.711, 52796.704 23/03/15,09:01:17,15,07,1, 11.9,1,1, -1.739, 10471.020, 345.357, 52788.728 23/03/15,09:01:17,16,07,1, 11.9,1,1, -1.739, 10471.113, 345.797, 52795.610 23/03/15,09:01:17,17,07,1, 11.9,1,1, -1.739, 10474.886, 345.559, 52794.569 23/03/15,09:01:17,18,07,1, 11.9,1,1, -1.739, 10470.057, 345.242, 52789.544 23/03/15,09:01:17,19,07,1, 11.9,1,1, -1.739, 10473.279, 345.678, 52797.531 23/03/15,09:01:18,00,07,1, 11.9,1,1, -1.742, 10473.270, 345.678, 52797.531 23/03/15,09:01:18,01,07,1, 11.9,1,1, -1.742, 10474.870, 345.131, 52793.835 23/03/15,09:01:18,02,07,1, 11.9,1,1, -1.742, 10470.665, 345.022, 52790.017 23/03/15,09:01:18,03,07,1, 11.9,1,1, -1.742, 10473.788, 345.272, 52796.913 23/03/15,09:01:18,04,07,1, 11.9,1,1, -1.742, 10473.357, 344.815, 52790.484 23/03/15,09:01:18,05,07,1, 11.9,1,1, -1.742, 10470.312, 345.087, 52792.055 23/03/15,09:01:18,06,07,1, 11.9,1,1, -1.742, 10474.544, 345.160, 52795.830 23/03/15,09:01:18,07,07,1, 11.9,1,1, -1.742, 10471.449, 344.966, 52788.975 23/03/15,09:01:18,08,07,1, 11.9,1,1, -1.742, 10471.899, 345.385, 52795.457 23/03/15,09:01:18,09,07,1, 11.9,1,1, -1.742, 10474.967, 345.061, 52793.813 23/03/15,09:01:18,10,07,1, 11.9,1,1, -1.742, 10470.672, 344.917, 52789.945 23/03/15,09:01:18,11,07,1, 11.9,1,1, -1.742, 10473.846, 345.172, 52796.920 23/03/15,09:01:18,12,07,1, 11.9,1,1, -1.742, 10473.416, 344.701, 52790.355 23/03/15,09:01:18,13,07,1, 11.9,1,1, -1.742, 10470.352, 345.009, 52792.009 23/03/15,09:01:18,14,07,1, 11.9,1,1, -1.742, 10474.602, 345.166, 52795.917 23/03/15,09:01:18,15,07,1, 11.9,1,1, -1.742, 10471.498, 344.890, 52788.971 23/03/15,09:01:18,16,07,1, 11.9,1,1, -1.742, 10471.926, 345.368, 52795.398 23/03/15,09:01:18,17,07,1, 11.9,1,1, -1.742, 10475.007, 345.024, 52793.832 23/03/15,09:01:18,18,07,1, 11.9,1,1, -1.742, 10470.825, 344.932, 52790.035 23/03/15,09:01:18,19,07,1, 11.9,1,1, -1.742, 10473.864, 345.141, 52796.838 23/03/15,09:01:19,00,07,1, 11.8,1,1, -1.739, 10473.863, 345.141, 52796.838 23/03/15,09:01:19,01,07,1, 11.8,1,1, -1.739, 10475.725, 344.761, 52794.758 23/03/15,09:01:19,02,07,1, 11.8,1,1, -1.739, 10471.624, 344.332, 52789.209 23/03/15,09:01:19,03,07,1, 11.8,1,1, -1.739, 10473.500, 344.625, 52795.224 23/03/15,09:01:19,04,07,1, 11.8,1,1, -1.739, 10475.127, 344.541, 52792.222 23/03/15,09:01:19,05,07,1, 11.8,1,1, -1.739, 10470.755, 344.250, 52789.774 23/03/15,09:01:19,06,07,1, 11.8,1,1, -1.739, 10474.493, 344.825, 52796.404 23/03/15,09:01:19,07,07,1, 11.8,1,1, -1.739, 10473.307, 344.496, 52789.687 23/03/15,09:01:19,08,07,1, 11.8,1,1, -1.739, 10471.723, 344.737, 52794.357 23/03/15,09:01:19,09,07,1, 11.8,1,1, -1.739, 10475.758, 344.738, 52794.820 23/03/15,09:01:19,10,07,1, 11.8,1,1, -1.739, 10471.676, 344.308, 52789.204 23/03/15,09:01:19,11,07,1, 11.8,1,1, -1.739, 10473.861, 344.654, 52796.260 23/03/15,09:01:19,12,07,1, 11.8,1,1, -1.739, 10474.747, 344.343, 52791.391 23/03/15,09:01:19,13,07,1, 11.8,1,1, -1.739, 10470.871, 344.293, 52790.589 23/03/15,09:01:19,14,07,1, 11.8,1,1, -1.739, 10474.936, 344.730, 52796.100 23/03/15,09:01:19,15,07,1, 11.8,1,1, -1.739, 10472.805, 344.381, 52789.053 23/03/15,09:01:19,16,07,1, 11.8,1,1, -1.739, 10471.972, 344.687, 52794.022 23/03/15,09:01:19,17,07,1, 11.8,1,1, -1.739, 10475.837, 344.646, 52794.705 23/03/15,09:01:19,18,07,1, 11.8,1,1, -1.739, 10471.770, 344.275, 52789.234 23/03/15,09:01:19,19,07,1, 11.8,1,1, -1.739, 10473.920, 344.613, 52796.203 23/03/15,09:01:20,00,07,1, 11.9,1,1, -1.742, 10473.913, 344.613, 52796.203 23/03/15,09:01:20,01,07,1, 11.9,1,1, -1.742, 10476.343, 344.258, 52794.754 23/03/15,09:01:20,02,07,1, 11.9,1,1, -1.742, 10472.581, 343.814, 52789.197 23/03/15,09:01:20,03,07,1, 11.9,1,1, -1.742, 10474.402, 344.122, 52795.744 23/03/15,09:01:20,04,07,1, 11.9,1,1, -1.742, 10475.452, 343.890, 52791.571 23/03/15,09:01:20,05,07,1, 11.9,1,1, -1.742, 10471.681, 343.836, 52790.343 23/03/15,09:01:20,06,07,1, 11.9,1,1, -1.742, 10475.446, 344.142, 52795.706 23/03/15,09:01:20,07,07,1, 11.9,1,1, -1.742, 10473.625, 343.904, 52789.238 23/03/15,09:01:20,08,07,1, 11.9,1,1, -1.742, 10472.611, 344.096, 52793.473 23/03/15,09:01:20,09,07,1, 11.9,1,1, -1.742, 10476.447, 344.240, 52794.691 23/03/15,09:01:20,10,07,1, 11.9,1,1, -1.742, 10472.665, 343.759, 52789.180 23/03/15,09:01:20,11,07,1, 11.9,1,1, -1.742, 10474.530, 344.059, 52795.775 23/03/15,09:01:20,12,07,1, 11.9,1,1, -1.742, 10475.528, 343.796, 52791.442 23/03/15,09:01:20,13,07,1, 11.9,1,1, -1.742, 10471.797, 343.748, 52790.308 23/03/15,09:01:20,14,07,1, 11.9,1,1, -1.742, 10475.484, 344.068, 52795.731 23/03/15,09:01:20,15,07,1, 11.9,1,1, -1.742, 10473.733, 343.833, 52789.126 23/03/15,09:01:20,16,07,1, 11.9,1,1, -1.742, 10472.693, 344.090, 52793.494 23/03/15,09:01:20,17,07,1, 11.9,1,1, -1.742, 10476.474, 344.093, 52794.594 23/03/15,09:01:20,18,07,1, 11.9,1,1, -1.742, 10472.742, 343.724, 52789.142 23/03/15,09:01:20,19,07,1, 11.9,1,1, -1.742, 10474.578, 343.967, 52795.731 23/03/15,09:01:21,00,07,1, 11.9,1,1, -1.741, 10474.572, 343.967, 52795.731 23/03/15,09:01:21,01,07,1, 11.9,1,1, -1.741, 10477.182, 343.697, 52794.842 23/03/15,09:01:21,02,07,1, 11.9,1,1, -1.741, 10473.669, 343.318, 52788.749 23/03/15,09:01:21,03,07,1, 11.9,1,1, -1.741, 10474.911, 343.464, 52795.202 23/03/15,09:01:21,04,07,1, 11.9,1,1, -1.741, 10476.633, 343.281, 52791.804 23/03/15,09:01:21,05,07,1, 11.9,1,1, -1.741, 10472.519, 343.177, 52789.482 23/03/15,09:01:21,06,07,1, 11.9,1,1, -1.741, 10476.084, 343.522, 52795.613 23/03/15,09:01:21,07,07,1, 11.9,1,1, -1.741, 10474.806, 343.303, 52789.091 23/03/15,09:01:21,08,07,1, 11.9,1,1, -1.741, 10473.148, 343.444, 52792.506 23/03/15,09:01:21,09,07,1, 11.9,1,1, -1.741, 10477.321, 343.658, 52794.920 23/03/15,09:01:21,10,07,1, 11.9,1,1, -1.741, 10473.739, 343.157, 52788.701 23/03/15,09:01:21,11,07,1, 11.9,1,1, -1.741, 10475.002, 343.432, 52795.191 23/03/15,09:01:21,12,07,1, 11.9,1,1, -1.741, 10476.734, 343.230, 52791.822 23/03/15,09:01:21,13,07,1, 11.9,1,1, -1.741, 10472.639, 343.108, 52789.461 23/03/15,09:01:21,14,07,1, 11.9,1,1, -1.741, 10476.152, 343.473, 52795.612 23/03/15,09:01:21,15,07,1, 11.9,1,1, -1.741, 10474.948, 343.255, 52789.127 23/03/15,09:01:21,16,07,1, 11.9,1,1, -1.741, 10473.206, 343.403, 52792.434 23/03/15,09:01:21,17,07,1, 11.9,1,1, -1.741, 10477.378, 343.607, 52794.879 23/03/15,09:01:21,18,07,1, 11.9,1,1, -1.741, 10473.808, 343.093, 52788.687 23/03/15,09:01:21,19,07,1, 11.9,1,1, -1.741, 10475.123, 343.403, 52795.143 23/03/15,09:01:22,00,07,1, 11.9,1,1, -1.738, 10475.123, 343.403, 52795.143 23/03/15,09:01:22,01,07,1, 11.9,1,1, -1.738, 10478.243, 343.153, 52795.172 23/03/15,09:01:22,02,07,1, 11.9,1,1, -1.738, 10474.576, 342.593, 52788.023 23/03/15,09:01:22,03,07,1, 11.9,1,1, -1.738, 10475.557, 342.888, 52794.829 23/03/15,09:01:22,04,07,1, 11.9,1,1, -1.738, 10477.875, 342.679, 52791.990 23/03/15,09:01:22,05,07,1, 11.9,1,1, -1.738, 10473.315, 342.425, 52788.691 23/03/15,09:01:22,06,07,1, 11.9,1,1, -1.738, 10476.859, 342.953, 52795.678 23/03/15,09:01:22,07,07,1, 11.9,1,1, -1.738, 10475.985, 342.622, 52788.943 23/03/15,09:01:22,08,07,1, 11.9,1,1, -1.738, 10473.645, 342.794, 52791.729 23/03/15,09:01:22,09,07,1, 11.9,1,1, -1.738, 10478.281, 343.098, 52795.142 23/03/15,09:01:22,10,07,1, 11.9,1,1, -1.738, 10474.753, 342.504, 52788.156 23/03/15,09:01:22,11,07,1, 11.9,1,1, -1.738, 10475.584, 342.865, 52794.855 23/03/15,09:01:22,12,07,1, 11.9,1,1, -1.738, 10478.033, 342.649, 52792.122 23/03/15,09:01:22,13,07,1, 11.9,1,1, -1.738, 10473.396, 342.317, 52788.634 23/03/15,09:01:22,14,07,1, 11.9,1,1, -1.738, 10476.983, 342.893, 52795.642 23/03/15,09:01:22,15,07,1, 11.9,1,1, -1.738, 10476.111, 342.561, 52788.895 23/03/15,09:01:22,16,07,1, 11.9,1,1, -1.738, 10473.753, 342.686, 52791.670 23/03/15,09:01:22,17,07,1, 11.9,1,1, -1.738, 10478.336, 343.053, 52795.186 23/03/15,09:01:22,18,07,1, 11.9,1,1, -1.738, 10474.807, 342.449, 52788.054 23/03/15,09:01:22,19,07,1, 11.9,1,1, -1.738, 10475.717, 342.772, 52794.819 23/03/15,09:01:23,00,07,1, 11.8,1,1, -1.744, 10475.715, 342.772, 52794.819 23/03/15,09:01:23,01,07,1, 11.8,1,1, -1.744, 10479.075, 342.507, 52795.118 23/03/15,09:01:23,02,07,1, 11.8,1,1, -1.744, 10475.580, 341.911, 52787.692 23/03/15,09:01:23,03,07,1, 11.8,1,1, -1.744, 10476.282, 342.302, 52794.549 23/03/15,09:01:23,04,07,1, 11.8,1,1, -1.744, 10479.055, 342.122, 52792.218 23/03/15,09:01:23,05,07,1, 11.8,1,1, -1.744, 10474.275, 341.718, 52788.097 23/03/15,09:01:23,06,07,1, 11.8,1,1, -1.744, 10477.743, 342.276, 52795.561 23/03/15,09:01:23,07,07,1, 11.8,1,1, -1.744, 10477.167, 341.994, 52788.815 23/03/15,09:01:23,08,07,1, 11.8,1,1, -1.744, 10474.404, 342.027, 52791.009 23/03/15,09:01:23,09,07,1, 11.8,1,1, -1.744, 10479.192, 342.463, 52795.106 23/03/15,09:01:23,10,07,1, 11.8,1,1, -1.744, 10475.765, 341.818, 52787.705 23/03/15,09:01:23,11,07,1, 11.8,1,1, -1.744, 10476.348, 342.211, 52794.451 23/03/15,09:01:23,12,07,1, 11.8,1,1, -1.744, 10479.143, 342.045, 52792.216 23/03/15,09:01:23,13,07,1, 11.8,1,1, -1.744, 10474.363, 341.672, 52788.076 23/03/15,09:01:23,14,07,1, 11.8,1,1, -1.744, 10477.825, 342.229, 52795.501 23/03/15,09:01:23,15,07,1, 11.8,1,1, -1.744, 10477.278, 341.898, 52788.781 23/03/15,09:01:23,16,07,1, 11.8,1,1, -1.744, 10474.458, 341.926, 52790.908 23/03/15,09:01:23,17,07,1, 11.8,1,1, -1.744, 10479.254, 342.425, 52795.162 23/03/15,09:01:23,18,07,1, 11.8,1,1, -1.744, 10475.879, 341.811, 52787.757 23/03/15,09:01:23,19,07,1, 11.8,1,1, -1.744, 10476.411, 342.148, 52794.396 23/03/15,09:01:24,00,07,1, 11.9,1,1, -1.742, 10476.408, 342.148, 52794.396 23/03/15,09:01:24,01,07,1, 11.9,1,1, -1.742, 10479.801, 341.845, 52794.916 23/03/15,09:01:24,02,07,1, 11.9,1,1, -1.742, 10476.706, 341.309, 52787.651 23/03/15,09:01:24,03,07,1, 11.9,1,1, -1.742, 10477.053, 341.580, 52793.922 23/03/15,09:01:24,04,07,1, 11.9,1,1, -1.742, 10480.064, 341.526, 52792.345 23/03/15,09:01:24,05,07,1, 11.9,1,1, -1.742, 10475.403, 341.070, 52787.896 23/03/15,09:01:24,06,07,1, 11.9,1,1, -1.742, 10478.556, 341.619, 52795.159 23/03/15,09:01:24,07,07,1, 11.9,1,1, -1.742, 10478.221, 341.311, 52788.853 23/03/15,09:01:24,08,07,1, 11.9,1,1, -1.742, 10475.209, 341.385, 52790.401 23/03/15,09:01:24,09,07,1, 11.9,1,1, -1.742, 10479.943, 341.775, 52794.840 23/03/15,09:01:24,10,07,1, 11.9,1,1, -1.742, 10476.847, 341.302, 52787.575 23/03/15,09:01:24,11,07,1, 11.9,1,1, -1.742, 10477.180, 341.522, 52793.894 23/03/15,09:01:24,12,07,1, 11.9,1,1, -1.742, 10480.193, 341.434, 52792.372 23/03/15,09:01:24,13,07,1, 11.9,1,1, -1.742, 10475.485, 340.968, 52787.801 23/03/15,09:01:24,14,07,1, 11.9,1,1, -1.742, 10478.636, 341.527, 52795.100 23/03/15,09:01:24,15,07,1, 11.9,1,1, -1.742, 10478.368, 341.189, 52788.821 23/03/15,09:01:24,16,07,1, 11.9,1,1, -1.742, 10475.327, 341.266, 52790.332 23/03/15,09:01:24,17,07,1, 11.9,1,1, -1.742, 10480.019, 341.701, 52794.958 23/03/15,09:01:24,18,07,1, 11.9,1,1, -1.742, 10476.938, 341.190, 52787.574 23/03/15,09:01:24,19,07,1, 11.9,1,1, -1.742, 10477.192, 341.464, 52793.827 23/03/15,09:01:25,00,08,1, 11.9,1,1, -1.739, 10477.184, 341.464, 52793.827 23/03/15,09:01:25,01,08,1, 11.9,1,1, -1.739, 10480.620, 341.255, 52794.933 23/03/15,09:01:25,02,08,1, 11.9,1,1, -1.739, 10477.786, 340.668, 52787.344 23/03/15,09:01:25,03,08,1, 11.9,1,1, -1.739, 10477.689, 340.944, 52793.430 23/03/15,09:01:25,04,08,1, 11.9,1,1, -1.739, 10481.202, 340.932, 52792.610 23/03/15,09:01:25,05,08,1, 11.9,1,1, -1.739, 10476.424, 340.423, 52787.337 23/03/15,09:01:25,06,08,1, 11.9,1,1, -1.739, 10479.366, 340.967, 52794.977 23/03/15,09:01:25,07,08,1, 11.9,1,1, -1.739, 10479.472, 340.612, 52788.780 23/03/15,09:01:25,08,08,1, 11.9,1,1, -1.739, 10476.000, 340.728, 52789.648 23/03/15,09:01:25,09,08,1, 11.9,1,1, -1.739, 10480.745, 341.097, 52794.914 23/03/15,09:01:25,10,08,1, 11.9,1,1, -1.739, 10477.919, 340.623, 52787.351 23/03/15,09:01:25,11,08,1, 11.9,1,1, -1.739, 10477.744, 340.889, 52793.378 23/03/15,09:01:25,12,08,1, 11.9,1,1, -1.739, 10481.273, 340.868, 52792.650 23/03/15,09:01:25,13,08,1, 11.9,1,1, -1.739, 10476.537, 340.346, 52787.375 23/03/15,09:01:25,14,08,1, 11.9,1,1, -1.739, 10479.423, 340.855, 52794.901 23/03/15,09:01:25,15,08,1, 11.9,1,1, -1.739, 10479.552, 340.556, 52788.910 23/03/15,09:01:25,16,08,1, 11.9,1,1, -1.739, 10476.029, 340.576, 52789.545 23/03/15,09:01:25,17,08,1, 11.9,1,1, -1.739, 10480.842, 341.026, 52794.958 23/03/15,09:01:25,18,08,1, 11.9,1,1, -1.739, 10478.012, 340.538, 52787.244 23/03/15,09:01:25,19,08,1, 11.9,1,1, -1.739, 10477.834, 340.855, 52793.373 23/03/15,09:01:26,00,07,1, 11.9,1,1, -1.739, 10477.827, 340.855, 52793.373 23/03/15,09:01:26,01,07,1, 11.9,1,1, -1.739, 10481.325, 340.485, 52794.729 23/03/15,09:01:26,02,07,1, 11.9,1,1, -1.739, 10478.878, 339.983, 52787.284 23/03/15,09:01:26,03,07,1, 11.9,1,1, -1.739, 10478.363, 340.240, 52792.765 23/03/15,09:01:26,04,07,1, 11.9,1,1, -1.739, 10482.121, 340.243, 52792.796 23/03/15,09:01:26,05,07,1, 11.9,1,1, -1.739, 10477.597, 339.747, 52787.170 23/03/15,09:01:26,06,07,1, 11.9,1,1, -1.739, 10480.051, 340.178, 52794.517 23/03/15,09:01:26,07,07,1, 11.9,1,1, -1.739, 10480.657, 339.882, 52789.108 23/03/15,09:01:26,08,07,1, 11.9,1,1, -1.739, 10476.938, 339.939, 52789.103 23/03/15,09:01:26,09,07,1, 11.9,1,1, -1.739, 10481.443, 340.349, 52794.619 23/03/15,09:01:26,10,07,1, 11.9,1,1, -1.739, 10479.011, 339.896, 52787.296 23/03/15,09:01:26,11,07,1, 11.9,1,1, -1.739, 10478.448, 340.192, 52792.646 23/03/15,09:01:26,12,07,1, 11.9,1,1, -1.739, 10482.257, 340.199, 52792.851 23/03/15,09:01:26,13,07,1, 11.9,1,1, -1.739, 10477.711, 339.657, 52787.166 23/03/15,09:01:26,14,07,1, 11.9,1,1, -1.739, 10480.166, 340.135, 52794.547 23/03/15,09:01:26,15,07,1, 11.9,1,1, -1.739, 10480.685, 339.823, 52789.110 23/03/15,09:01:26,16,07,1, 11.9,1,1, -1.739, 10477.022, 339.856, 52788.916 23/03/15,09:01:26,17,07,1, 11.9,1,1, -1.739, 10481.463, 340.303, 52794.565 23/03/15,09:01:26,18,07,1, 11.9,1,1, -1.739, 10479.144, 339.876, 52787.323 23/03/15,09:01:26,19,07,1, 11.9,1,1, -1.739, 10478.544, 340.119, 52792.628 23/03/15,09:01:27,00,07,1, 11.9,1,1, -1.736, 10478.544, 340.119, 52792.628 23/03/15,09:01:27,01,07,1, 11.9,1,1, -1.736, 10481.858, 339.828, 52795.117 23/03/15,09:01:27,02,07,1, 11.9,1,1, -1.736, 10480.560, 339.228, 52787.448 23/03/15,09:01:27,03,07,1, 11.9,1,1, -1.736, 10478.466, 339.277, 52791.230 23/03/15,09:01:27,04,07,1, 11.9,1,1, -1.736, 10483.307, 339.733, 52794.025 23/03/15,09:01:27,05,07,1, 11.9,1,1, -1.736, 10478.923, 338.871, 52786.288 23/03/15,09:01:27,06,07,1, 11.9,1,1, -1.736, 10480.249, 339.379, 52793.974 23/03/15,09:01:27,07,07,1, 11.9,1,1, -1.736, 10482.285, 339.283, 52790.267 23/03/15,09:01:27,08,07,1, 11.9,1,1, -1.736, 10477.509, 338.870, 52787.286 23/03/15,09:01:27,09,07,1, 11.9,1,1, -1.736, 10481.893, 339.731, 52795.111 23/03/15,09:01:27,10,07,1, 11.9,1,1, -1.736, 10480.578, 339.152, 52787.391 23/03/15,09:01:27,11,07,1, 11.9,1,1, -1.736, 10478.535, 339.213, 52791.121 23/03/15,09:01:27,12,07,1, 11.9,1,1, -1.736, 10483.381, 339.633, 52794.116 23/03/15,09:01:27,13,07,1, 11.9,1,1, -1.736, 10479.026, 338.783, 52786.318 23/03/15,09:01:27,14,07,1, 11.9,1,1, -1.736, 10480.276, 339.309, 52793.952 23/03/15,09:01:27,15,07,1, 11.9,1,1, -1.736, 10482.441, 339.202, 52790.309 23/03/15,09:01:27,16,07,1, 11.9,1,1, -1.736, 10477.570, 338.770, 52787.330 23/03/15,09:01:27,17,07,1, 11.9,1,1, -1.736, 10481.938, 339.600, 52795.001 23/03/15,09:01:27,18,07,1, 11.9,1,1, -1.736, 10480.743, 339.045, 52787.455 23/03/15,09:01:27,19,07,1, 11.9,1,1, -1.736, 10478.536, 339.159, 52791.023 23/03/15,09:01:28,00,07,1, 11.9,1,1, -1.738, 10478.528, 339.159, 52791.023 23/03/15,09:01:28,01,07,1, 11.9,1,1, -1.738, 10482.417, 338.897, 52794.716 23/03/15,09:01:28,02,07,1, 11.9,1,1, -1.738, 10481.479, 338.472, 52787.514 23/03/15,09:01:28,03,07,1, 11.9,1,1, -1.738, 10479.138, 338.462, 52790.514 23/03/15,09:01:28,04,07,1, 11.9,1,1, -1.738, 10483.897, 338.898, 52793.956 23/03/15,09:01:28,05,07,1, 11.9,1,1, -1.738, 10479.982, 338.165, 52786.333 23/03/15,09:01:28,06,07,1, 11.9,1,1, -1.738, 10480.923, 338.526, 52793.469 23/03/15,09:01:28,07,07,1, 11.9,1,1, -1.738, 10483.245, 338.479, 52790.430 23/03/15,09:01:28,08,07,1, 11.9,1,1, -1.738, 10478.479, 338.060, 52786.977 23/03/15,09:01:28,09,07,1, 11.9,1,1, -1.738, 10482.423, 338.803, 52794.655 23/03/15,09:01:28,10,07,1, 11.9,1,1, -1.738, 10481.567, 338.370, 52787.576 23/03/15,09:01:28,11,07,1, 11.9,1,1, -1.738, 10479.222, 338.385, 52790.430 23/03/15,09:01:28,12,07,1, 11.9,1,1, -1.738, 10484.029, 338.832, 52793.986 23/03/15,09:01:28,13,07,1, 11.9,1,1, -1.738, 10480.093, 338.055, 52786.370 23/03/15,09:01:28,14,07,1, 11.9,1,1, -1.738, 10480.940, 338.427, 52793.394 23/03/15,09:01:28,15,07,1, 11.9,1,1, -1.738, 10483.382, 338.410, 52790.434 23/03/15,09:01:28,16,07,1, 11.9,1,1, -1.738, 10478.574, 337.956, 52786.901 23/03/15,09:01:28,17,07,1, 11.9,1,1, -1.738, 10482.543, 338.762, 52794.623 23/03/15,09:01:28,18,07,1, 11.9,1,1, -1.738, 10481.694, 338.297, 52787.543 23/03/15,09:01:28,19,07,1, 11.9,1,1, -1.738, 10479.285, 338.302, 52790.475 23/03/15,09:01:29,00,07,1, 12.0,1,1, -1.740, 10479.279, 338.302, 52790.475 23/03/15,09:01:29,01,07,1, 12.0,1,1, -1.740, 10483.010, 337.870, 52793.231 23/03/15,09:01:29,02,07,1, 12.0,1,1, -1.740, 10481.821, 337.727, 52787.802 23/03/15,09:01:29,03,07,1, 12.0,1,1, -1.740, 10480.605, 337.779, 52790.933 23/03/15,09:01:29,04,07,1, 12.0,1,1, -1.740, 10484.068, 337.901, 52792.576 23/03/15,09:01:29,05,07,1, 12.0,1,1, -1.740, 10480.951, 337.615, 52787.490 23/03/15,09:01:29,06,07,1, 12.0,1,1, -1.740, 10482.115, 337.637, 52792.856 23/03/15,09:01:29,07,07,1, 12.0,1,1, -1.740, 10483.357, 337.593, 52789.795 23/03/15,09:01:29,08,07,1, 12.0,1,1, -1.740, 10479.908, 337.400, 52788.050 23/03/15,09:01:29,09,07,1, 12.0,1,1, -1.740, 10483.066, 337.835, 52793.233 23/03/15,09:01:29,10,07,1, 12.0,1,1, -1.740, 10481.879, 337.627, 52787.741 23/03/15,09:01:29,11,07,1, 12.0,1,1, -1.740, 10480.657, 337.683, 52790.842 23/03/15,09:01:29,12,07,1, 12.0,1,1, -1.740, 10484.181, 337.866, 52792.625 23/03/15,09:01:29,13,07,1, 12.0,1,1, -1.740, 10481.040, 337.477, 52787.437 23/03/15,09:01:29,14,07,1, 12.0,1,1, -1.740, 10482.203, 337.608, 52792.847 23/03/15,09:01:29,15,07,1, 12.0,1,1, -1.740, 10483.474, 337.536, 52789.900 23/03/15,09:01:29,16,07,1, 12.0,1,1, -1.740, 10479.954, 337.309, 52788.010 23/03/15,09:01:29,17,07,1, 12.0,1,1, -1.740, 10483.098, 337.715, 52793.236 23/03/15,09:01:29,18,07,1, 12.0,1,1, -1.740, 10481.993, 337.554, 52787.755 23/03/15,09:01:29,19,07,1, 12.0,1,1, -1.740, 10480.726, 337.616, 52790.750 23/03/15,09:01:30,00,07,1, 11.8,1,1, -1.739, 10480.722, 337.616, 52790.750 23/03/15,09:01:30,01,07,1, 11.8,1,1, -1.739, 10483.586, 337.114, 52792.950 23/03/15,09:01:30,02,07,1, 11.8,1,1, -1.739, 10482.618, 337.008, 52787.813 23/03/15,09:01:30,03,07,1, 11.8,1,1, -1.739, 10481.271, 337.044, 52790.489 23/03/15,09:01:30,04,07,1, 11.8,1,1, -1.739, 10484.607, 337.169, 52792.432 23/03/15,09:01:30,05,07,1, 11.8,1,1, -1.739, 10481.790, 336.881, 52787.392 23/03/15,09:01:30,06,07,1, 11.8,1,1, -1.739, 10482.801, 336.949, 52792.571 23/03/15,09:01:30,07,07,1, 11.8,1,1, -1.739, 10484.185, 336.903, 52789.922 23/03/15,09:01:30,08,07,1, 11.8,1,1, -1.739, 10480.733, 336.619, 52787.824 23/03/15,09:01:30,09,07,1, 11.8,1,1, -1.739, 10483.649, 337.057, 52792.969 23/03/15,09:01:30,10,07,1, 11.8,1,1, -1.739, 10482.673, 336.906, 52787.698 23/03/15,09:01:30,11,07,1, 11.8,1,1, -1.739, 10481.290, 336.964, 52790.396 23/03/15,09:01:30,12,07,1, 11.8,1,1, -1.739, 10484.750, 337.156, 52792.516 23/03/15,09:01:30,13,07,1, 11.8,1,1, -1.739, 10481.831, 336.760, 52787.385 23/03/15,09:01:30,14,07,1, 11.8,1,1, -1.739, 10482.839, 336.897, 52792.573 23/03/15,09:01:30,15,07,1, 11.8,1,1, -1.739, 10484.245, 336.807, 52789.890 23/03/15,09:01:30,16,07,1, 11.8,1,1, -1.739, 10480.746, 336.595, 52787.773 23/03/15,09:01:30,17,07,1, 11.8,1,1, -1.739, 10483.702, 337.000, 52792.951 23/03/15,09:01:30,18,07,1, 11.8,1,1, -1.739, 10482.711, 336.884, 52787.749 23/03/15,09:01:30,19,07,1, 11.8,1,1, -1.739, 10481.386, 336.911, 52790.334 23/03/15,09:01:31,00,07,1, 11.9,1,1, -1.737, 10481.381, 336.911, 52790.334 23/03/15,09:01:31,01,07,1, 11.9,1,1, -1.737, 10484.586, 336.356, 52792.747 23/03/15,09:01:31,02,07,1, 11.9,1,1, -1.737, 10482.753, 336.285, 52787.028 23/03/15,09:01:31,03,07,1, 11.9,1,1, -1.737, 10482.133, 336.449, 52791.107 23/03/15,09:01:31,04,07,1, 11.9,1,1, -1.737, 10485.507, 336.498, 52792.199 23/03/15,09:01:31,05,07,1, 11.9,1,1, -1.737, 10481.695, 336.152, 52786.960 23/03/15,09:01:31,06,07,1, 11.9,1,1, -1.737, 10484.054, 336.415, 52793.607 23/03/15,09:01:31,07,07,1, 11.9,1,1, -1.737, 10484.647, 336.086, 52788.623 23/03/15,09:01:31,08,07,1, 11.9,1,1, -1.737, 10481.040, 336.116, 52788.323 23/03/15,09:01:31,09,07,1, 11.9,1,1, -1.737, 10485.007, 336.392, 52793.173 23/03/15,09:01:31,10,07,1, 11.9,1,1, -1.737, 10482.578, 336.051, 52786.414 23/03/15,09:01:31,11,07,1, 11.9,1,1, -1.737, 10482.092, 336.511, 52791.503 23/03/15,09:01:31,12,07,1, 11.9,1,1, -1.737, 10485.664, 336.341, 52791.663 23/03/15,09:01:31,13,07,1, 11.9,1,1, -1.737, 10481.804, 336.138, 52786.911 23/03/15,09:01:31,14,07,1, 11.9,1,1, -1.737, 10484.112, 336.350, 52793.564 23/03/15,09:01:31,15,07,1, 11.9,1,1, -1.737, 10484.690, 335.993, 52788.523 23/03/15,09:01:31,16,07,1, 11.9,1,1, -1.737, 10481.125, 336.029, 52788.253 23/03/15,09:01:31,17,07,1, 11.9,1,1, -1.737, 10485.033, 336.331, 52793.143 23/03/15,09:01:31,18,07,1, 11.9,1,1, -1.737, 10482.727, 336.033, 52786.428 23/03/15,09:01:31,19,07,1, 11.9,1,1, -1.737, 10482.140, 336.391, 52791.449 23/03/15,09:01:32,00,07,1, 11.9,1,1, -1.741, 10482.132, 336.391, 52791.449 23/03/15,09:01:32,01,07,1, 11.9,1,1, -1.741, 10485.381, 335.723, 52792.883 23/03/15,09:01:32,02,07,1, 11.9,1,1, -1.741, 10483.198, 335.556, 52786.493 23/03/15,09:01:32,03,07,1, 11.9,1,1, -1.741, 10482.563, 335.900, 52791.230 23/03/15,09:01:32,04,07,1, 11.9,1,1, -1.741, 10486.062, 335.758, 52791.519 23/03/15,09:01:32,05,07,1, 11.9,1,1, -1.741, 10482.306, 335.569, 52786.871 23/03/15,09:01:32,06,07,1, 11.9,1,1, -1.741, 10484.605, 335.781, 52793.387 23/03/15,09:01:32,07,07,1, 11.9,1,1, -1.741, 10485.208, 335.411, 52788.540 23/03/15,09:01:32,08,07,1, 11.9,1,1, -1.741, 10481.716, 335.559, 52788.246 23/03/15,09:01:32,09,07,1, 11.9,1,1, -1.741, 10485.468, 335.691, 52792.910 23/03/15,09:01:32,10,07,1, 11.9,1,1, -1.741, 10483.225, 335.490, 52786.437 23/03/15,09:01:32,11,07,1, 11.9,1,1, -1.741, 10482.619, 335.840, 52791.194 23/03/15,09:01:32,12,07,1, 11.9,1,1, -1.741, 10486.163, 335.688, 52791.590 23/03/15,09:01:32,13,07,1, 11.9,1,1, -1.741, 10482.392, 335.534, 52786.826 23/03/15,09:01:32,14,07,1, 11.9,1,1, -1.741, 10484.595, 335.755, 52793.341 23/03/15,09:01:32,15,07,1, 11.9,1,1, -1.741, 10485.246, 335.345, 52788.588 23/03/15,09:01:32,16,07,1, 11.9,1,1, -1.741, 10481.741, 335.439, 52788.212 23/03/15,09:01:32,17,07,1, 11.9,1,1, -1.741, 10485.486, 335.603, 52792.888 23/03/15,09:01:32,18,07,1, 11.9,1,1, -1.741, 10483.327, 335.425, 52786.380 23/03/15,09:01:32,19,07,1, 11.9,1,1, -1.741, 10482.694, 335.817, 52791.169 23/03/15,09:01:33,00,07,1, 11.9,1,1, -1.743, 10482.692, 335.817, 52791.169 23/03/15,09:01:33,01,07,1, 11.9,1,1, -1.743, 10485.928, 335.179, 52793.025 23/03/15,09:01:33,02,07,1, 11.9,1,1, -1.743, 10483.728, 334.905, 52786.192 23/03/15,09:01:33,03,07,1, 11.9,1,1, -1.743, 10482.918, 335.271, 52790.902 23/03/15,09:01:33,04,07,1, 11.9,1,1, -1.743, 10486.618, 335.239, 52791.753 23/03/15,09:01:33,05,07,1, 11.9,1,1, -1.743, 10482.850, 334.914, 52786.514 23/03/15,09:01:33,06,07,1, 11.9,1,1, -1.743, 10484.987, 335.265, 52793.387 23/03/15,09:01:33,07,07,1, 11.9,1,1, -1.743, 10485.866, 334.807, 52788.628 23/03/15,09:01:33,08,07,1, 11.9,1,1, -1.743, 10482.125, 334.895, 52787.836 23/03/15,09:01:33,09,07,1, 11.9,1,1, -1.743, 10485.940, 335.117, 52792.996 23/03/15,09:01:33,10,07,1, 11.9,1,1, -1.743, 10483.805, 334.826, 52786.264 23/03/15,09:01:33,11,07,1, 11.9,1,1, -1.743, 10482.944, 335.294, 52790.940 23/03/15,09:01:33,12,07,1, 11.9,1,1, -1.743, 10486.681, 335.144, 52791.705 23/03/15,09:01:33,13,07,1, 11.9,1,1, -1.743, 10482.939, 334.905, 52786.554 23/03/15,09:01:33,14,07,1, 11.9,1,1, -1.743, 10485.048, 335.200, 52793.351 23/03/15,09:01:33,15,07,1, 11.9,1,1, -1.743, 10485.928, 334.757, 52788.668 23/03/15,09:01:33,16,07,1, 11.9,1,1, -1.743, 10482.225, 334.869, 52787.848 23/03/15,09:01:33,17,07,1, 11.9,1,1, -1.743, 10485.991, 335.042, 52792.977 23/03/15,09:01:33,18,07,1, 11.9,1,1, -1.743, 10483.926, 334.719, 52786.280 23/03/15,09:01:33,19,07,1, 11.9,1,1, -1.743, 10482.987, 335.178, 52790.901 23/03/15,09:01:34,00,07,1, 11.9,1,1, -1.740, 10482.984, 335.178, 52790.901 23/03/15,09:01:34,01,07,1, 11.9,1,1, -1.740, 10486.354, 334.578, 52792.823 23/03/15,09:01:34,02,07,1, 11.9,1,1, -1.740, 10484.327, 334.182, 52786.208 23/03/15,09:01:34,03,07,1, 11.9,1,1, -1.740, 10483.336, 334.612, 52790.607 23/03/15,09:01:34,04,07,1, 11.9,1,1, -1.740, 10487.074, 334.586, 52791.584 23/03/15,09:01:34,05,07,1, 11.9,1,1, -1.740, 10483.383, 334.339, 52786.445 23/03/15,09:01:34,06,07,1, 11.9,1,1, -1.740, 10485.438, 334.618, 52793.095 23/03/15,09:01:34,07,07,1, 11.9,1,1, -1.740, 10486.428, 334.151, 52788.648 23/03/15,09:01:34,08,07,1, 11.9,1,1, -1.740, 10482.729, 334.273, 52787.736 23/03/15,09:01:34,09,07,1, 11.9,1,1, -1.740, 10486.393, 334.392, 52792.786 23/03/15,09:01:34,10,07,1, 11.9,1,1, -1.740, 10484.398, 334.206, 52786.175 23/03/15,09:01:34,11,07,1, 11.9,1,1, -1.740, 10483.377, 334.558, 52790.516 23/03/15,09:01:34,12,07,1, 11.9,1,1, -1.740, 10487.121, 334.484, 52791.567 23/03/15,09:01:34,13,07,1, 11.9,1,1, -1.740, 10483.421, 334.267, 52786.426 23/03/15,09:01:34,14,07,1, 11.9,1,1, -1.740, 10485.450, 334.534, 52793.004 23/03/15,09:01:34,15,07,1, 11.9,1,1, -1.740, 10486.502, 334.175, 52788.655 23/03/15,09:01:34,16,07,1, 11.9,1,1, -1.740, 10482.763, 334.131, 52787.640 23/03/15,09:01:34,17,07,1, 11.9,1,1, -1.740, 10486.509, 334.368, 52792.835 23/03/15,09:01:34,18,07,1, 11.9,1,1, -1.740, 10484.476, 334.115, 52786.164 23/03/15,09:01:34,19,07,1, 11.9,1,1, -1.740, 10483.468, 334.490, 52790.568 23/03/15,09:01:35,00,07,1, 11.8,1,1, -1.743, 10483.468, 334.490, 52790.568 23/03/15,09:01:35,01,07,1, 11.8,1,1, -1.743, 10486.824, 333.839, 52792.822 23/03/15,09:01:35,02,07,1, 11.8,1,1, -1.743, 10485.026, 333.501, 52786.017 23/03/15,09:01:35,03,07,1, 11.8,1,1, -1.743, 10483.667, 333.892, 52790.092 23/03/15,09:01:35,04,07,1, 11.8,1,1, -1.743, 10487.614, 333.876, 52791.600 23/03/15,09:01:35,05,07,1, 11.8,1,1, -1.743, 10484.015, 333.591, 52785.428 23/03/15,09:01:35,06,07,1, 11.8,1,1, -1.743, 10485.754, 333.985, 52793.354 23/03/15,09:01:35,07,07,1, 11.8,1,1, -1.743, 10487.101, 333.503, 52788.801 23/03/15,09:01:35,08,07,1, 11.8,1,1, -1.743, 10483.115, 333.519, 52786.398 23/03/15,09:01:35,09,07,1, 11.8,1,1, -1.743, 10486.884, 333.824, 52793.299 23/03/15,09:01:35,10,07,1, 11.8,1,1, -1.743, 10485.338, 333.418, 52785.873 23/03/15,09:01:35,11,07,1, 11.8,1,1, -1.743, 10483.346, 333.809, 52789.731 23/03/15,09:01:35,12,07,1, 11.8,1,1, -1.743, 10487.906, 333.926, 52792.231 23/03/15,09:01:35,13,07,1, 11.8,1,1, -1.743, 10483.958, 333.435, 52785.501 23/03/15,09:01:35,14,07,1, 11.8,1,1, -1.743, 10485.616, 333.913, 52792.981 23/03/15,09:01:35,15,07,1, 11.8,1,1, -1.743, 10487.566, 333.492, 52789.049 23/03/15,09:01:35,16,07,1, 11.8,1,1, -1.743, 10482.686, 333.360, 52785.732 23/03/15,09:01:35,17,07,1, 11.8,1,1, -1.743, 10487.476, 333.848, 52794.097 23/03/15,09:01:35,18,07,1, 11.8,1,1, -1.743, 10485.156, 333.245, 52784.840 23/03/15,09:01:35,19,07,1, 11.8,1,1, -1.743, 10483.185, 333.807, 52790.216 23/03/15,09:01:36,00,07,1, 11.9,1,1, -1.740, 10483.184, 333.807, 52790.216 23/03/15,09:01:36,01,07,1, 11.9,1,1, -1.740, 10487.837, 333.279, 52793.955 23/03/15,09:01:36,02,07,1, 11.9,1,1, -1.740, 10485.743, 332.653, 52784.806 23/03/15,09:01:36,03,07,1, 11.9,1,1, -1.740, 10483.534, 333.227, 52789.771 23/03/15,09:01:36,04,07,1, 11.9,1,1, -1.740, 10488.898, 333.291, 52792.324 23/03/15,09:01:36,05,07,1, 11.9,1,1, -1.740, 10484.008, 332.773, 52784.472 23/03/15,09:01:36,06,07,1, 11.9,1,1, -1.740, 10486.100, 333.454, 52793.602 23/03/15,09:01:36,07,07,1, 11.9,1,1, -1.740, 10488.360, 332.796, 52788.632 23/03/15,09:01:36,08,07,1, 11.9,1,1, -1.740, 10483.085, 332.787, 52786.129 23/03/15,09:01:36,09,07,1, 11.9,1,1, -1.740, 10487.905, 333.218, 52793.951 23/03/15,09:01:36,10,07,1, 11.9,1,1, -1.740, 10485.798, 332.619, 52784.895 23/03/15,09:01:36,11,07,1, 11.9,1,1, -1.740, 10483.575, 333.154, 52789.723 23/03/15,09:01:36,12,07,1, 11.9,1,1, -1.740, 10488.920, 333.261, 52792.393 23/03/15,09:01:36,13,07,1, 11.9,1,1, -1.740, 10484.062, 332.727, 52784.411 23/03/15,09:01:36,14,07,1, 11.9,1,1, -1.740, 10486.153, 333.296, 52793.532 23/03/15,09:01:36,15,07,1, 11.9,1,1, -1.740, 10488.445, 332.757, 52788.579 23/03/15,09:01:36,16,07,1, 11.9,1,1, -1.740, 10483.108, 332.697, 52786.079 23/03/15,09:01:36,17,07,1, 11.9,1,1, -1.740, 10487.915, 333.200, 52793.888 23/03/15,09:01:36,18,07,1, 11.9,1,1, -1.740, 10485.859, 332.527, 52784.817 23/03/15,09:01:36,19,07,1, 11.9,1,1, -1.740, 10483.639, 333.122, 52789.683 23/03/15,09:01:37,00,07,1, 11.8,1,1, -1.741, 10483.634, 333.122, 52789.683 23/03/15,09:01:37,01,07,1, 11.8,1,1, -1.741, 10487.763, 332.625, 52793.813 23/03/15,09:01:37,02,07,1, 11.8,1,1, -1.741, 10487.080, 332.084, 52785.679 23/03/15,09:01:37,03,07,1, 11.8,1,1, -1.741, 10483.554, 332.317, 52788.063 23/03/15,09:01:37,04,07,1, 11.8,1,1, -1.741, 10489.251, 332.716, 52793.029 23/03/15,09:01:37,05,07,1, 11.8,1,1, -1.741, 10485.268, 332.083, 52784.265 23/03/15,09:01:37,06,07,1, 11.8,1,1, -1.741, 10485.935, 332.637, 52792.362 23/03/15,09:01:37,07,07,1, 11.8,1,1, -1.741, 10489.406, 332.296, 52789.943 23/03/15,09:01:37,08,07,1, 11.8,1,1, -1.741, 10483.811, 331.878, 52784.899 23/03/15,09:01:37,09,07,1, 11.8,1,1, -1.741, 10487.819, 332.580, 52793.793 23/03/15,09:01:37,10,07,1, 11.8,1,1, -1.741, 10487.184, 331.962, 52785.730 23/03/15,09:01:37,11,07,1, 11.8,1,1, -1.741, 10483.661, 332.273, 52787.978 23/03/15,09:01:37,12,07,1, 11.8,1,1, -1.741, 10489.264, 332.668, 52793.089 23/03/15,09:01:37,13,07,1, 11.8,1,1, -1.741, 10485.270, 332.010, 52784.222 23/03/15,09:01:37,14,07,1, 11.8,1,1, -1.741, 10485.889, 332.590, 52792.292 23/03/15,09:01:37,15,07,1, 11.8,1,1, -1.741, 10489.500, 332.201, 52789.918 23/03/15,09:01:37,16,07,1, 11.8,1,1, -1.741, 10483.618, 331.827, 52784.432 23/03/15,09:01:37,17,07,1, 11.8,1,1, -1.741, 10488.491, 332.447, 52793.797 23/03/15,09:01:37,18,07,1, 11.8,1,1, -1.741, 10486.721, 331.784, 52784.882 23/03/15,09:01:37,19,07,1, 11.8,1,1, -1.741, 10483.986, 332.356, 52789.086 23/03/15,09:01:38,00,07,1, 11.9,1,1, -1.738, 10483.985, 332.356, 52789.086 23/03/15,09:01:38,01,07,1, 11.9,1,1, -1.738, 10488.854, 331.883, 52793.712 23/03/15,09:01:38,02,07,1, 11.9,1,1, -1.738, 10487.335, 331.170, 52784.822 23/03/15,09:01:38,03,07,1, 11.9,1,1, -1.738, 10484.415, 331.736, 52788.602 23/03/15,09:01:38,04,07,1, 11.9,1,1, -1.738, 10489.886, 331.862, 52792.314 23/03/15,09:01:38,05,07,1, 11.9,1,1, -1.738, 10485.401, 331.325, 52783.901 23/03/15,09:01:38,06,07,1, 11.9,1,1, -1.738, 10486.833, 331.972, 52792.646 23/03/15,09:01:38,07,07,1, 11.9,1,1, -1.738, 10489.846, 331.516, 52788.974 23/03/15,09:01:38,08,07,1, 11.9,1,1, -1.738, 10484.362, 331.217, 52785.199 23/03/15,09:01:38,09,07,1, 11.9,1,1, -1.738, 10488.872, 331.812, 52793.593 23/03/15,09:01:38,10,07,1, 11.9,1,1, -1.738, 10487.434, 331.119, 52784.880 23/03/15,09:01:38,11,07,1, 11.9,1,1, -1.738, 10484.481, 331.660, 52788.514 23/03/15,09:01:38,12,07,1, 11.9,1,1, -1.738, 10489.943, 331.753, 52792.221 23/03/15,09:01:38,13,07,1, 11.9,1,1, -1.738, 10485.485, 331.329, 52783.883 23/03/15,09:01:38,14,07,1, 11.9,1,1, -1.738, 10486.891, 331.899, 52792.613 23/03/15,09:01:38,15,07,1, 11.9,1,1, -1.738, 10489.863, 331.359, 52788.934 23/03/15,09:01:38,16,07,1, 11.9,1,1, -1.738, 10484.448, 331.194, 52785.226 23/03/15,09:01:38,17,07,1, 11.9,1,1, -1.738, 10489.010, 331.664, 52793.065 23/03/15,09:01:38,18,07,1, 11.9,1,1, -1.738, 10487.301, 331.092, 52784.895 23/03/15,09:01:38,19,07,1, 11.9,1,1, -1.738, 10484.862, 331.582, 52788.835 23/03/15,09:01:39,00,07,1, 11.9,1,1, -1.741, 10484.861, 331.582, 52788.835 23/03/15,09:01:39,01,07,1, 11.9,1,1, -1.741, 10489.145, 331.029, 52792.602 23/03/15,09:01:39,02,07,1, 11.9,1,1, -1.741, 10488.030, 330.571, 52785.360 23/03/15,09:01:39,03,07,1, 11.9,1,1, -1.741, 10485.433, 330.971, 52788.175 23/03/15,09:01:39,04,07,1, 11.9,1,1, -1.741, 10489.946, 331.069, 52791.427 23/03/15,09:01:39,05,07,1, 11.9,1,1, -1.741, 10486.361, 330.769, 52784.483 23/03/15,09:01:39,06,07,1, 11.9,1,1, -1.741, 10487.472, 331.188, 52791.722 23/03/15,09:01:39,07,07,1, 11.9,1,1, -1.741, 10490.131, 330.793, 52788.906 23/03/15,09:01:39,08,07,1, 11.9,1,1, -1.741, 10485.554, 330.674, 52785.597 23/03/15,09:01:39,09,07,1, 11.9,1,1, -1.741, 10489.171, 330.975, 52792.634 23/03/15,09:01:39,10,07,1, 11.9,1,1, -1.741, 10488.166, 330.508, 52785.377 23/03/15,09:01:39,11,07,1, 11.9,1,1, -1.741, 10485.463, 330.864, 52788.166 23/03/15,09:01:39,12,07,1, 11.9,1,1, -1.741, 10490.040, 330.991, 52791.502 23/03/15,09:01:39,13,07,1, 11.9,1,1, -1.741, 10486.391, 330.698, 52784.392 23/03/15,09:01:39,14,07,1, 11.9,1,1, -1.741, 10487.491, 331.166, 52791.641 23/03/15,09:01:39,15,07,1, 11.9,1,1, -1.741, 10490.185, 330.755, 52788.929 23/03/15,09:01:39,16,07,1, 11.9,1,1, -1.741, 10485.642, 330.630, 52785.538 23/03/15,09:01:39,17,07,1, 11.9,1,1, -1.741, 10489.310, 330.894, 52792.584 23/03/15,09:01:39,18,07,1, 11.9,1,1, -1.741, 10488.229, 330.455, 52785.412 23/03/15,09:01:39,19,07,1, 11.9,1,1, -1.741, 10485.513, 330.841, 52787.984 23/03/15,09:01:40,00,07,1, 11.8,1,1, -1.738, 10485.512, 330.841, 52787.984 23/03/15,09:01:40,01,07,1, 11.8,1,1, -1.738, 10489.351, 330.165, 52790.921 23/03/15,09:01:40,02,07,1, 11.8,1,1, -1.738, 10488.623, 330.024, 52786.320 23/03/15,09:01:40,03,07,1, 11.8,1,1, -1.738, 10486.784, 330.235, 52787.952 23/03/15,09:01:40,04,07,1, 11.8,1,1, -1.738, 10489.768, 330.235, 52790.166 23/03/15,09:01:40,05,07,1, 11.8,1,1, -1.738, 10487.480, 330.287, 52785.778 23/03/15,09:01:40,06,07,1, 11.8,1,1, -1.738, 10488.208, 330.387, 52790.363 23/03/15,09:01:40,07,07,1, 11.8,1,1, -1.738, 10490.050, 330.193, 52788.852 23/03/15,09:01:40,08,07,1, 11.8,1,1, -1.738, 10487.205, 330.189, 52786.659 23/03/15,09:01:40,09,07,1, 11.8,1,1, -1.738, 10489.421, 330.062, 52790.963 23/03/15,09:01:40,10,07,1, 11.8,1,1, -1.738, 10488.757, 329.908, 52786.387 23/03/15,09:01:40,11,07,1, 11.8,1,1, -1.738, 10486.845, 330.197, 52787.977 23/03/15,09:01:40,12,07,1, 11.8,1,1, -1.738, 10489.829, 330.155, 52790.090 23/03/15,09:01:40,13,07,1, 11.8,1,1, -1.738, 10487.570, 330.178, 52785.789 23/03/15,09:01:40,14,07,1, 11.8,1,1, -1.738, 10488.260, 330.383, 52790.349 23/03/15,09:01:40,15,07,1, 11.8,1,1, -1.738, 10490.130, 330.080, 52788.783 23/03/15,09:01:40,16,07,1, 11.8,1,1, -1.738, 10487.215, 330.100, 52786.586 23/03/15,09:01:40,17,07,1, 11.8,1,1, -1.738, 10489.486, 330.037, 52790.947 23/03/15,09:01:40,18,07,1, 11.8,1,1, -1.738, 10488.839, 329.879, 52786.354 23/03/15,09:01:40,19,07,1, 11.8,1,1, -1.738, 10486.943, 330.150, 52787.844 23/03/15,09:01:41,00,07,1, 11.9,1,1, -1.738, 10486.939, 330.150, 52787.844 23/03/15,09:01:41,01,07,1, 11.9,1,1, -1.738, 10489.969, 329.533, 52790.860 23/03/15,09:01:41,02,07,1, 11.9,1,1, -1.738, 10489.583, 329.323, 52786.338 23/03/15,09:01:41,03,07,1, 11.9,1,1, -1.738, 10487.360, 329.534, 52787.374 23/03/15,09:01:41,04,07,1, 11.9,1,1, -1.738, 10490.404, 329.569, 52790.110 23/03/15,09:01:41,05,07,1, 11.9,1,1, -1.738, 10488.210, 329.577, 52785.395 23/03/15,09:01:41,06,07,1, 11.9,1,1, -1.738, 10488.617, 329.743, 52789.836 23/03/15,09:01:41,07,07,1, 11.9,1,1, -1.738, 10490.865, 329.530, 52788.838 23/03/15,09:01:41,08,07,1, 11.9,1,1, -1.738, 10487.900, 329.550, 52786.187 23/03/15,09:01:41,09,07,1, 11.9,1,1, -1.738, 10489.963, 329.465, 52790.794 23/03/15,09:01:41,10,07,1, 11.9,1,1, -1.738, 10489.726, 329.342, 52786.395 23/03/15,09:01:41,11,07,1, 11.9,1,1, -1.738, 10487.449, 329.481, 52787.253 23/03/15,09:01:41,12,07,1, 11.9,1,1, -1.738, 10490.485, 329.489, 52790.027 23/03/15,09:01:41,13,07,1, 11.9,1,1, -1.738, 10488.343, 329.501, 52785.383 23/03/15,09:01:41,14,07,1, 11.9,1,1, -1.738, 10488.661, 329.643, 52789.748 23/03/15,09:01:41,15,07,1, 11.9,1,1, -1.738, 10490.911, 329.583, 52788.862 23/03/15,09:01:41,16,07,1, 11.9,1,1, -1.738, 10487.978, 329.495, 52786.125 23/03/15,09:01:41,17,07,1, 11.9,1,1, -1.738, 10490.083, 329.402, 52790.849 23/03/15,09:01:41,18,07,1, 11.9,1,1, -1.738, 10489.794, 329.338, 52786.410 23/03/15,09:01:41,19,07,1, 11.9,1,1, -1.738, 10487.564, 329.393, 52787.252 23/03/15,09:01:42,00,07,1, 11.8,1,1, -1.740, 10487.556, 329.393, 52787.252 23/03/15,09:01:42,01,07,1, 11.8,1,1, -1.740, 10490.656, 329.023, 52790.567 23/03/15,09:01:42,02,07,1, 11.8,1,1, -1.740, 10490.525, 328.827, 52786.588 23/03/15,09:01:42,03,07,1, 11.8,1,1, -1.740, 10488.171, 328.909, 52786.980 23/03/15,09:01:42,04,07,1, 11.8,1,1, -1.740, 10491.069, 328.924, 52789.972 23/03/15,09:01:42,05,07,1, 11.8,1,1, -1.740, 10489.066, 329.008, 52785.286 23/03/15,09:01:42,06,07,1, 11.8,1,1, -1.740, 10489.166, 329.101, 52789.363 23/03/15,09:01:42,07,07,1, 11.8,1,1, -1.740, 10491.537, 329.004, 52788.811 23/03/15,09:01:42,08,07,1, 11.8,1,1, -1.740, 10488.766, 329.045, 52786.059 23/03/15,09:01:42,09,07,1, 11.8,1,1, -1.740, 10490.688, 328.887, 52790.533 23/03/15,09:01:42,10,07,1, 11.8,1,1, -1.740, 10490.624, 328.791, 52786.508 23/03/15,09:01:42,11,07,1, 11.8,1,1, -1.740, 10488.270, 328.869, 52786.981 23/03/15,09:01:42,12,07,1, 11.8,1,1, -1.740, 10491.109, 328.907, 52789.833 23/03/15,09:01:42,13,07,1, 11.8,1,1, -1.740, 10489.144, 328.939, 52785.224 23/03/15,09:01:42,14,07,1, 11.8,1,1, -1.740, 10489.262, 329.052, 52789.347 23/03/15,09:01:42,15,07,1, 11.8,1,1, -1.740, 10491.615, 328.899, 52788.871 23/03/15,09:01:42,16,07,1, 11.8,1,1, -1.740, 10488.825, 328.952, 52786.015 23/03/15,09:01:42,17,07,1, 11.8,1,1, -1.740, 10490.752, 328.839, 52790.439 23/03/15,09:01:42,18,07,1, 11.8,1,1, -1.740, 10490.781, 328.653, 52786.528 23/03/15,09:01:42,19,07,1, 11.8,1,1, -1.740, 10488.363, 328.874, 52786.937 23/03/15,09:01:43,00,07,1, 11.9,1,1, -1.739, 10488.358, 328.874, 52786.937 23/03/15,09:01:43,01,07,1, 11.9,1,1, -1.739, 10491.210, 328.422, 52790.362 23/03/15,09:01:43,02,07,1, 11.9,1,1, -1.739, 10491.570, 328.194, 52786.632 23/03/15,09:01:43,03,07,1, 11.9,1,1, -1.739, 10488.904, 328.266, 52786.445 23/03/15,09:01:43,04,07,1, 11.9,1,1, -1.739, 10491.761, 328.266, 52789.799 23/03/15,09:01:43,05,07,1, 11.9,1,1, -1.739, 10490.002, 328.306, 52785.005 23/03/15,09:01:43,06,07,1, 11.9,1,1, -1.739, 10489.584, 328.438, 52788.673 23/03/15,09:01:43,07,07,1, 11.9,1,1, -1.739, 10492.333, 328.394, 52788.913 23/03/15,09:01:43,08,07,1, 11.9,1,1, -1.739, 10489.498, 328.418, 52785.611 23/03/15,09:01:43,09,07,1, 11.9,1,1, -1.739, 10491.274, 328.343, 52790.372 23/03/15,09:01:43,10,07,1, 11.9,1,1, -1.739, 10491.651, 328.132, 52786.673 23/03/15,09:01:43,11,07,1, 11.9,1,1, -1.739, 10488.943, 328.224, 52786.490 23/03/15,09:01:43,12,07,1, 11.9,1,1, -1.739, 10491.810, 328.276, 52789.859 23/03/15,09:01:43,13,07,1, 11.9,1,1, -1.739, 10490.085, 328.257, 52784.983 23/03/15,09:01:43,14,07,1, 11.9,1,1, -1.739, 10489.696, 328.468, 52788.675 23/03/15,09:01:43,15,07,1, 11.9,1,1, -1.739, 10492.348, 328.339, 52788.862 23/03/15,09:01:43,16,07,1, 11.9,1,1, -1.739, 10489.594, 328.376, 52785.487 23/03/15,09:01:43,17,07,1, 11.9,1,1, -1.739, 10491.350, 328.262, 52790.405 23/03/15,09:01:43,18,07,1, 11.9,1,1, -1.739, 10491.833, 328.096, 52786.674 23/03/15,09:01:43,19,07,1, 11.9,1,1, -1.739, 10489.074, 328.143, 52786.365 23/03/15,09:01:44,00,07,1, 11.9,1,1, -1.740, 10489.067, 328.143, 52786.365 23/03/15,09:01:44,01,07,1, 11.9,1,1, -1.740, 10492.167, 328.061, 52791.378 23/03/15,09:01:44,02,07,1, 11.9,1,1, -1.740, 10492.776, 327.489, 52786.077 23/03/15,09:01:44,03,07,1, 11.9,1,1, -1.740, 10489.131, 327.740, 52785.896 23/03/15,09:01:44,04,07,1, 11.9,1,1, -1.740, 10493.153, 327.805, 52790.752 23/03/15,09:01:44,05,07,1, 11.9,1,1, -1.740, 10490.620, 327.501, 52783.641 23/03/15,09:01:44,06,07,1, 11.9,1,1, -1.740, 10489.966, 328.003, 52788.947 23/03/15,09:01:44,07,07,1, 11.9,1,1, -1.740, 10493.641, 327.806, 52789.034 23/03/15,09:01:44,08,07,1, 11.9,1,1, -1.740, 10489.687, 327.629, 52784.182 23/03/15,09:01:44,09,07,1, 11.9,1,1, -1.740, 10492.230, 327.977, 52791.382 23/03/15,09:01:44,10,07,1, 11.9,1,1, -1.740, 10492.948, 327.415, 52786.049 23/03/15,09:01:44,11,07,1, 11.9,1,1, -1.740, 10489.214, 327.533, 52785.847 23/03/15,09:01:44,12,07,1, 11.9,1,1, -1.740, 10493.295, 327.771, 52790.770 23/03/15,09:01:44,13,07,1, 11.9,1,1, -1.740, 10490.748, 327.390, 52783.576 23/03/15,09:01:44,14,07,1, 11.9,1,1, -1.740, 10489.998, 327.936, 52788.788 23/03/15,09:01:44,15,07,1, 11.9,1,1, -1.740, 10493.769, 327.685, 52789.037 23/03/15,09:01:44,16,07,1, 11.9,1,1, -1.740, 10489.747, 327.596, 52784.064 23/03/15,09:01:44,17,07,1, 11.9,1,1, -1.740, 10492.274, 327.954, 52791.361 23/03/15,09:01:44,18,07,1, 11.9,1,1, -1.740, 10493.015, 327.350, 52786.118 23/03/15,09:01:44,19,07,1, 11.9,1,1, -1.740, 10489.296, 327.548, 52785.740 23/03/15,09:01:45,00,07,1, 11.8,1,1, -1.740, 10489.292, 327.548, 52785.740 23/03/15,09:01:45,01,07,1, 11.8,1,1, -1.740, 10492.829, 327.618, 52792.023 23/03/15,09:01:45,02,07,1, 11.8,1,1, -1.740, 10494.266, 326.876, 52785.936 23/03/15,09:01:45,03,07,1, 11.8,1,1, -1.740, 10489.359, 327.049, 52784.869 23/03/15,09:01:45,04,07,1, 11.8,1,1, -1.740, 10494.435, 327.324, 52791.814 23/03/15,09:01:45,05,07,1, 11.8,1,1, -1.740, 10491.594, 326.650, 52782.443 23/03/15,09:01:45,06,07,1, 11.8,1,1, -1.740, 10490.156, 327.436, 52788.591 23/03/15,09:01:45,07,07,1, 11.8,1,1, -1.740, 10495.087, 327.227, 52789.571 23/03/15,09:01:45,08,07,1, 11.8,1,1, -1.740, 10489.986, 326.866, 52782.667 23/03/15,09:01:45,09,07,1, 11.8,1,1, -1.740, 10492.910, 327.601, 52792.089 23/03/15,09:01:45,10,07,1, 11.8,1,1, -1.740, 10494.336, 326.779, 52785.974 23/03/15,09:01:45,11,07,1, 11.8,1,1, -1.740, 10489.466, 326.955, 52784.831 23/03/15,09:01:45,12,07,1, 11.8,1,1, -1.740, 10494.526, 327.278, 52791.749 23/03/15,09:01:45,13,07,1, 11.8,1,1, -1.740, 10491.735, 326.632, 52782.524 23/03/15,09:01:45,14,07,1, 11.8,1,1, -1.740, 10490.192, 327.327, 52788.439 23/03/15,09:01:45,15,07,1, 11.8,1,1, -1.740, 10495.124, 327.182, 52789.592 23/03/15,09:01:45,16,07,1, 11.8,1,1, -1.740, 10490.091, 326.890, 52782.644 23/03/15,09:01:45,17,07,1, 11.8,1,1, -1.740, 10492.892, 327.509, 52791.980 23/03/15,09:01:45,18,07,1, 11.8,1,1, -1.740, 10494.425, 326.719, 52785.980 23/03/15,09:01:45,19,07,1, 11.8,1,1, -1.740, 10489.508, 326.907, 52784.733 23/03/15,09:01:46,00,07,1, 11.9,1,1, -1.739, 10489.501, 326.907, 52784.733 23/03/15,09:01:46,01,07,1, 11.9,1,1, -1.739, 10492.646, 326.791, 52789.599 23/03/15,09:01:46,02,07,1, 11.9,1,1, -1.739, 10495.069, 326.567, 52787.598 23/03/15,09:01:46,03,07,1, 11.9,1,1, -1.739, 10491.096, 326.340, 52784.290 23/03/15,09:01:46,04,07,1, 11.9,1,1, -1.739, 10494.015, 326.565, 52790.303 23/03/15,09:01:46,05,07,1, 11.9,1,1, -1.739, 10493.368, 326.327, 52784.401 23/03/15,09:01:46,06,07,1, 11.9,1,1, -1.739, 10490.917, 326.514, 52786.389 23/03/15,09:01:46,07,07,1, 11.9,1,1, -1.739, 10494.926, 326.736, 52789.660 23/03/15,09:01:46,08,07,1, 11.9,1,1, -1.739, 10491.989, 326.429, 52783.619 23/03/15,09:01:46,09,07,1, 11.9,1,1, -1.739, 10492.692, 326.729, 52789.516 23/03/15,09:01:46,10,07,1, 11.9,1,1, -1.739, 10495.153, 326.477, 52787.606 23/03/15,09:01:46,11,07,1, 11.9,1,1, -1.739, 10491.199, 326.273, 52784.238 23/03/15,09:01:46,12,07,1, 11.9,1,1, -1.739, 10494.068, 326.512, 52790.306 23/03/15,09:01:46,13,07,1, 11.9,1,1, -1.739, 10493.471, 326.229, 52784.357 23/03/15,09:01:46,14,07,1, 11.9,1,1, -1.739, 10490.956, 326.499, 52786.227 23/03/15,09:01:46,15,07,1, 11.9,1,1, -1.739, 10494.964, 326.603, 52789.660 23/03/15,09:01:46,16,07,1, 11.9,1,1, -1.739, 10492.105, 326.407, 52783.604 23/03/15,09:01:46,17,07,1, 11.9,1,1, -1.739, 10492.745, 326.690, 52789.431 23/03/15,09:01:46,18,07,1, 11.9,1,1, -1.739, 10495.280, 326.392, 52787.695 23/03/15,09:01:46,19,07,1, 11.9,1,1, -1.739, 10491.285, 326.235, 52784.254 23/03/15,09:01:47,00,07,1, 11.9,1,1, -1.738, 10491.278, 326.235, 52784.254 23/03/15,09:01:47,01,07,1, 11.9,1,1, -1.738, 10493.029, 326.209, 52788.974 23/03/15,09:01:47,02,07,1, 11.9,1,1, -1.738, 10496.051, 326.033, 52787.953 23/03/15,09:01:47,03,07,1, 11.9,1,1, -1.738, 10492.009, 325.823, 52783.807 23/03/15,09:01:47,04,07,1, 11.9,1,1, -1.738, 10494.664, 326.054, 52790.266 23/03/15,09:01:47,05,07,1, 11.9,1,1, -1.738, 10494.495, 325.725, 52784.647 23/03/15,09:01:47,06,07,1, 11.9,1,1, -1.738, 10491.497, 325.846, 52785.581 23/03/15,09:01:47,07,07,1, 11.9,1,1, -1.738, 10495.611, 326.169, 52789.766 23/03/15,09:01:47,08,07,1, 11.9,1,1, -1.738, 10492.906, 325.830, 52783.274 23/03/15,09:01:47,09,07,1, 11.9,1,1, -1.738, 10493.080, 326.173, 52788.958 23/03/15,09:01:47,10,07,1, 11.9,1,1, -1.738, 10496.147, 325.930, 52787.948 23/03/15,09:01:47,11,07,1, 11.9,1,1, -1.738, 10492.096, 325.744, 52783.812 23/03/15,09:01:47,12,07,1, 11.9,1,1, -1.738, 10494.771, 325.957, 52790.239 23/03/15,09:01:47,13,07,1, 11.9,1,1, -1.738, 10494.609, 325.671, 52784.653 23/03/15,09:01:47,14,07,1, 11.9,1,1, -1.738, 10491.582, 325.851, 52785.547 23/03/15,09:01:47,15,07,1, 11.9,1,1, -1.738, 10495.599, 326.022, 52789.739 23/03/15,09:01:47,16,07,1, 11.9,1,1, -1.738, 10492.990, 325.774, 52783.281 23/03/15,09:01:47,17,07,1, 11.9,1,1, -1.738, 10493.162, 326.087, 52788.782 23/03/15,09:01:47,18,07,1, 11.9,1,1, -1.738, 10496.291, 325.933, 52788.072 23/03/15,09:01:47,19,07,1, 11.9,1,1, -1.738, 10492.197, 325.649, 52783.740 23/03/15,09:01:48,00,07,1, 11.9,1,1, -1.740, 10492.196, 325.649, 52783.740 23/03/15,09:01:48,01,07,1, 11.9,1,1, -1.740, 10493.526, 325.559, 52788.433 23/03/15,09:01:48,02,07,1, 11.9,1,1, -1.740, 10496.918, 325.548, 52788.172 23/03/15,09:01:48,03,07,1, 11.9,1,1, -1.740, 10492.869, 325.169, 52783.459 23/03/15,09:01:48,04,07,1, 11.9,1,1, -1.740, 10495.389, 325.475, 52790.218 23/03/15,09:01:48,05,07,1, 11.9,1,1, -1.740, 10495.611, 325.102, 52784.816 23/03/15,09:01:48,06,07,1, 11.9,1,1, -1.740, 10492.219, 325.213, 52784.960 23/03/15,09:01:48,07,07,1, 11.9,1,1, -1.740, 10496.262, 325.547, 52789.733 23/03/15,09:01:48,08,07,1, 11.9,1,1, -1.740, 10493.860, 325.228, 52782.984 23/03/15,09:01:48,09,07,1, 11.9,1,1, -1.740, 10493.571, 325.562, 52788.283 23/03/15,09:01:48,10,07,1, 11.9,1,1, -1.740, 10497.009, 325.470, 52788.164 23/03/15,09:01:48,11,07,1, 11.9,1,1, -1.740, 10493.006, 325.143, 52783.397 23/03/15,09:01:48,12,07,1, 11.9,1,1, -1.740, 10495.415, 325.382, 52790.145 23/03/15,09:01:48,13,07,1, 11.9,1,1, -1.740, 10495.778, 325.014, 52784.848 23/03/15,09:01:48,14,07,1, 11.9,1,1, -1.740, 10492.292, 325.152, 52784.955 23/03/15,09:01:48,15,07,1, 11.9,1,1, -1.740, 10496.311, 325.397, 52789.715 23/03/15,09:01:48,16,07,1, 11.9,1,1, -1.740, 10493.976, 325.102, 52782.957 23/03/15,09:01:48,17,07,1, 11.9,1,1, -1.740, 10493.568, 325.489, 52788.247 23/03/15,09:01:48,18,07,1, 11.9,1,1, -1.740, 10497.082, 325.347, 52788.188 23/03/15,09:01:48,19,07,1, 11.9,1,1, -1.740, 10493.126, 325.087, 52783.391 23/03/15,09:01:49,00,07,1, 11.9,1,1, -1.741, 10493.122, 325.087, 52783.391 23/03/15,09:01:49,01,07,1, 11.9,1,1, -1.741, 10493.258, 324.814, 52786.577 23/03/15,09:01:49,02,07,1, 11.9,1,1, -1.741, 10498.077, 325.139, 52789.718 23/03/15,09:01:49,03,07,1, 11.9,1,1, -1.741, 10494.089, 324.453, 52782.236 23/03/15,09:01:49,04,07,1, 11.9,1,1, -1.741, 10495.355, 324.918, 52789.714 23/03/15,09:01:49,05,07,1, 11.9,1,1, -1.741, 10497.646, 324.661, 52786.208 23/03/15,09:01:49,06,07,1, 11.9,1,1, -1.741, 10492.727, 324.333, 52783.016 23/03/15,09:01:49,07,07,1, 11.9,1,1, -1.741, 10496.766, 325.010, 52790.508 23/03/15,09:01:49,08,07,1, 11.9,1,1, -1.741, 10495.562, 324.599, 52782.990 23/03/15,09:01:49,09,07,1, 11.9,1,1, -1.741, 10493.295, 324.763, 52786.455 23/03/15,09:01:49,10,07,1, 11.9,1,1, -1.741, 10498.156, 325.095, 52789.730 23/03/15,09:01:49,11,07,1, 11.9,1,1, -1.741, 10494.153, 324.400, 52782.243 23/03/15,09:01:49,12,07,1, 11.9,1,1, -1.741, 10495.380, 324.810, 52789.706 23/03/15,09:01:49,13,07,1, 11.9,1,1, -1.741, 10497.704, 324.649, 52786.284 23/03/15,09:01:49,14,07,1, 11.9,1,1, -1.741, 10492.813, 324.307, 52782.957 23/03/15,09:01:49,15,07,1, 11.9,1,1, -1.741, 10496.872, 324.928, 52790.514 23/03/15,09:01:49,16,07,1, 11.9,1,1, -1.741, 10495.668, 324.452, 52782.983 23/03/15,09:01:49,17,07,1, 11.9,1,1, -1.741, 10493.332, 324.648, 52786.345 23/03/15,09:01:49,18,07,1, 11.9,1,1, -1.741, 10498.234, 324.994, 52789.665 23/03/15,09:01:49,19,07,1, 11.9,1,1, -1.741, 10494.271, 324.350, 52782.178 23/03/15,09:01:50,00,07,1, 11.9,1,1, -1.739, 10494.266, 324.350, 52782.178 23/03/15,09:01:50,01,07,1, 11.9,1,1, -1.739, 10494.087, 324.345, 52786.474 23/03/15,09:01:50,02,07,1, 11.9,1,1, -1.739, 10498.760, 324.382, 52789.090 23/03/15,09:01:50,03,07,1, 11.9,1,1, -1.739, 10494.828, 324.010, 52782.203 23/03/15,09:01:50,04,07,1, 11.9,1,1, -1.739, 10496.281, 324.357, 52789.670 23/03/15,09:01:50,05,07,1, 11.9,1,1, -1.739, 10498.392, 324.037, 52785.965 23/03/15,09:01:50,06,07,1, 11.9,1,1, -1.739, 10493.802, 323.874, 52783.167 23/03/15,09:01:50,07,07,1, 11.9,1,1, -1.739, 10497.695, 324.295, 52790.119 23/03/15,09:01:50,08,07,1, 11.9,1,1, -1.739, 10496.261, 323.937, 52782.728 23/03/15,09:01:50,09,07,1, 11.9,1,1, -1.739, 10494.195, 324.191, 52786.364 23/03/15,09:01:50,10,07,1, 11.9,1,1, -1.739, 10498.879, 324.425, 52789.201 23/03/15,09:01:50,11,07,1, 11.9,1,1, -1.739, 10494.897, 323.883, 52782.189 23/03/15,09:01:50,12,07,1, 11.9,1,1, -1.739, 10496.387, 324.355, 52789.698 23/03/15,09:01:50,13,07,1, 11.9,1,1, -1.739, 10498.561, 323.972, 52785.963 23/03/15,09:01:50,14,07,1, 11.9,1,1, -1.739, 10493.808, 323.805, 52783.087 23/03/15,09:01:50,15,07,1, 11.9,1,1, -1.739, 10497.823, 324.255, 52790.174 23/03/15,09:01:50,16,07,1, 11.9,1,1, -1.739, 10496.403, 323.820, 52782.651 23/03/15,09:01:50,17,07,1, 11.9,1,1, -1.739, 10494.249, 324.180, 52786.248 23/03/15,09:01:50,18,07,1, 11.9,1,1, -1.739, 10498.911, 324.305, 52789.135 23/03/15,09:01:50,19,07,1, 11.9,1,1, -1.739, 10495.045, 323.873, 52782.131 23/03/15,09:01:51,00,07,1, 11.9,1,1, -1.740, 10495.042, 323.873, 52782.131 23/03/15,09:01:51,01,07,1, 11.9,1,1, -1.740, 10494.639, 323.586, 52785.314 23/03/15,09:01:51,02,07,1, 11.9,1,1, -1.740, 10499.474, 323.907, 52789.364 23/03/15,09:01:51,03,07,1, 11.9,1,1, -1.740, 10495.932, 323.383, 52781.727 23/03/15,09:01:51,04,07,1, 11.9,1,1, -1.740, 10496.713, 323.822, 52789.038 23/03/15,09:01:51,05,07,1, 11.9,1,1, -1.740, 10499.672, 323.537, 52786.617 23/03/15,09:01:51,06,07,1, 11.9,1,1, -1.740, 10494.796, 323.199, 52782.465 23/03/15,09:01:51,07,07,1, 11.9,1,1, -1.740, 10498.360, 323.701, 52790.062 23/03/15,09:01:51,08,07,1, 11.9,1,1, -1.740, 10497.671, 323.292, 52782.830 23/03/15,09:01:51,09,07,1, 11.9,1,1, -1.740, 10494.676, 323.561, 52785.231 23/03/15,09:01:51,10,07,1, 11.9,1,1, -1.740, 10499.564, 323.775, 52789.370 23/03/15,09:01:51,11,07,1, 11.9,1,1, -1.740, 10496.001, 323.291, 52781.782 23/03/15,09:01:51,12,07,1, 11.9,1,1, -1.740, 10496.760, 323.786, 52788.938 23/03/15,09:01:51,13,07,1, 11.9,1,1, -1.740, 10499.711, 323.448, 52786.601 23/03/15,09:01:51,14,07,1, 11.9,1,1, -1.740, 10494.900, 323.207, 52782.535 23/03/15,09:01:51,15,07,1, 11.9,1,1, -1.740, 10498.402, 323.630, 52790.052 23/03/15,09:01:51,16,07,1, 11.9,1,1, -1.740, 10497.741, 323.178, 52782.927 23/03/15,09:01:51,17,07,1, 11.9,1,1, -1.740, 10494.760, 323.470, 52785.134 23/03/15,09:01:51,18,07,1, 11.9,1,1, -1.740, 10499.619, 323.728, 52789.305 23/03/15,09:01:51,19,07,1, 11.9,1,1, -1.740, 10496.153, 323.278, 52781.784 23/03/15,09:01:52,00,07,1, 11.9,1,1, -1.737, 10496.151, 323.278, 52781.784 23/03/15,09:01:52,01,07,1, 11.9,1,1, -1.737, 10495.795, 323.001, 52784.908 23/03/15,09:01:52,02,07,1, 11.9,1,1, -1.737, 10499.864, 323.157, 52788.590 23/03/15,09:01:52,03,07,1, 11.9,1,1, -1.737, 10497.003, 322.852, 52782.139 23/03/15,09:01:52,04,07,1, 11.9,1,1, -1.737, 10497.494, 323.222, 52788.212 23/03/15,09:01:52,05,07,1, 11.9,1,1, -1.737, 10500.296, 322.975, 52786.614 23/03/15,09:01:52,06,07,1, 11.9,1,1, -1.737, 10496.182, 322.714, 52782.763 23/03/15,09:01:52,07,07,1, 11.9,1,1, -1.737, 10499.117, 323.057, 52789.346 23/03/15,09:01:52,08,07,1, 11.9,1,1, -1.737, 10498.641, 322.654, 52783.179 23/03/15,09:01:52,09,07,1, 11.9,1,1, -1.737, 10495.811, 322.900, 52784.813 23/03/15,09:01:52,10,07,1, 11.9,1,1, -1.737, 10499.997, 323.144, 52788.634 23/03/15,09:01:52,11,07,1, 11.9,1,1, -1.737, 10497.046, 322.784, 52782.023 23/03/15,09:01:52,12,07,1, 11.9,1,1, -1.737, 10497.539, 323.199, 52788.178 23/03/15,09:01:52,13,07,1, 11.9,1,1, -1.737, 10500.399, 322.980, 52786.611 23/03/15,09:01:52,14,07,1, 11.9,1,1, -1.737, 10496.274, 322.632, 52782.727 23/03/15,09:01:52,15,07,1, 11.9,1,1, -1.737, 10499.154, 322.980, 52789.309 23/03/15,09:01:52,16,07,1, 11.9,1,1, -1.737, 10498.756, 322.590, 52783.263 23/03/15,09:01:52,17,07,1, 11.9,1,1, -1.737, 10495.833, 322.768, 52784.678 23/03/15,09:01:52,18,07,1, 11.9,1,1, -1.737, 10500.046, 323.066, 52788.716 23/03/15,09:01:52,19,07,1, 11.9,1,1, -1.737, 10497.215, 322.750, 52782.086 23/03/15,09:01:53,00,07,1, 11.9,1,1, -1.742, 10497.211, 322.750, 52782.086 23/03/15,09:01:53,01,07,1, 11.9,1,1, -1.742, 10496.484, 322.282, 52783.926 23/03/15,09:01:53,02,07,1, 11.9,1,1, -1.742, 10500.705, 322.639, 52788.772 23/03/15,09:01:53,03,07,1, 11.9,1,1, -1.742, 10498.178, 322.348, 52781.875 23/03/15,09:01:53,04,07,1, 11.9,1,1, -1.742, 10497.946, 322.575, 52787.365 23/03/15,09:01:53,05,07,1, 11.9,1,1, -1.742, 10501.416, 322.506, 52787.086 23/03/15,09:01:53,06,07,1, 11.9,1,1, -1.742, 10497.227, 322.193, 52782.290 23/03/15,09:01:53,07,07,1, 11.9,1,1, -1.742, 10499.797, 322.498, 52789.188 23/03/15,09:01:53,08,07,1, 11.9,1,1, -1.742, 10500.026, 322.110, 52783.645 23/03/15,09:01:53,09,07,1, 11.9,1,1, -1.742, 10496.542, 322.173, 52783.866 23/03/15,09:01:53,10,07,1, 11.9,1,1, -1.742, 10500.741, 322.495, 52788.661 23/03/15,09:01:53,11,07,1, 11.9,1,1, -1.742, 10498.248, 322.187, 52781.800 23/03/15,09:01:53,12,07,1, 11.9,1,1, -1.742, 10497.969, 322.538, 52787.321 23/03/15,09:01:53,13,07,1, 11.9,1,1, -1.742, 10501.458, 322.454, 52787.094 23/03/15,09:01:53,14,07,1, 11.9,1,1, -1.742, 10497.351, 322.125, 52782.164 23/03/15,09:01:53,15,07,1, 11.9,1,1, -1.742, 10499.876, 322.411, 52789.138 23/03/15,09:01:53,16,07,1, 11.9,1,1, -1.742, 10500.204, 322.103, 52783.630 23/03/15,09:01:53,17,07,1, 11.9,1,1, -1.742, 10496.701, 322.202, 52783.781 23/03/15,09:01:53,18,07,1, 11.9,1,1, -1.742, 10500.847, 322.484, 52788.734 23/03/15,09:01:53,19,07,1, 11.9,1,1, -1.742, 10498.374, 322.130, 52781.818 23/03/15,09:01:54,00,07,1, 11.9,1,1, -1.737, 10498.371, 322.130, 52781.818 23/03/15,09:01:54,01,07,1, 11.9,1,1, -1.737, 10497.492, 321.750, 52783.324 23/03/15,09:01:54,02,07,1, 11.9,1,1, -1.737, 10501.356, 321.990, 52788.499 23/03/15,09:01:54,03,07,1, 11.9,1,1, -1.737, 10499.374, 321.802, 52781.914 23/03/15,09:01:54,04,07,1, 11.9,1,1, -1.737, 10498.470, 322.023, 52786.415 23/03/15,09:01:54,05,07,1, 11.9,1,1, -1.737, 10502.174, 322.047, 52787.247 23/03/15,09:01:54,06,07,1, 11.9,1,1, -1.737, 10498.453, 321.727, 52782.069 23/03/15,09:01:54,07,07,1, 11.9,1,1, -1.737, 10500.507, 321.969, 52788.709 23/03/15,09:01:54,08,07,1, 11.9,1,1, -1.737, 10501.318, 321.606, 52784.100 23/03/15,09:01:54,09,07,1, 11.9,1,1, -1.737, 10497.675, 321.705, 52783.323 23/03/15,09:01:54,10,07,1, 11.9,1,1, -1.737, 10501.447, 321.904, 52788.471 23/03/15,09:01:54,11,07,1, 11.9,1,1, -1.737, 10499.461, 321.691, 52781.880 23/03/15,09:01:54,12,07,1, 11.9,1,1, -1.737, 10498.511, 321.972, 52786.390 23/03/15,09:01:54,13,07,1, 11.9,1,1, -1.737, 10502.263, 321.933, 52787.308 23/03/15,09:01:54,14,07,1, 11.9,1,1, -1.737, 10498.515, 321.700, 52782.015 23/03/15,09:01:54,15,07,1, 11.9,1,1, -1.737, 10500.540, 321.917, 52788.711 23/03/15,09:01:54,16,07,1, 11.9,1,1, -1.737, 10501.512, 321.637, 52784.194 23/03/15,09:01:54,17,07,1, 11.9,1,1, -1.737, 10497.713, 321.582, 52783.174 23/03/15,09:01:54,18,07,1, 11.9,1,1, -1.737, 10501.541, 321.858, 52788.541 23/03/15,09:01:54,19,07,1, 11.9,1,1, -1.737, 10499.572, 321.594, 52781.813 23/03/15,09:01:55,00,07,1, 11.9,1,1, -1.742, 10499.564, 321.594, 52781.813 23/03/15,09:01:55,01,07,1, 11.9,1,1, -1.742, 10498.163, 321.052, 52782.043 23/03/15,09:01:55,02,07,1, 11.9,1,1, -1.742, 10502.145, 321.492, 52789.067 23/03/15,09:01:55,03,07,1, 11.9,1,1, -1.742, 10500.770, 321.093, 52781.603 23/03/15,09:01:55,04,07,1, 11.9,1,1, -1.742, 10498.590, 321.446, 52785.230 23/03/15,09:01:55,05,07,1, 11.9,1,1, -1.742, 10503.333, 321.605, 52788.078 23/03/15,09:01:55,06,07,1, 11.9,1,1, -1.742, 10499.437, 321.163, 52781.000 23/03/15,09:01:55,07,07,1, 11.9,1,1, -1.742, 10500.786, 321.577, 52788.599 23/03/15,09:01:55,08,07,1, 11.9,1,1, -1.742, 10503.033, 321.153, 52784.976 23/03/15,09:01:55,09,07,1, 11.9,1,1, -1.742, 10498.291, 321.010, 52782.017 23/03/15,09:01:55,10,07,1, 11.9,1,1, -1.742, 10502.263, 321.469, 52789.177 23/03/15,09:01:55,11,07,1, 11.9,1,1, -1.742, 10500.885, 321.042, 52781.576 23/03/15,09:01:55,12,07,1, 11.9,1,1, -1.742, 10498.667, 321.348, 52785.129 23/03/15,09:01:55,13,07,1, 11.9,1,1, -1.742, 10503.365, 321.565, 52788.132 23/03/15,09:01:55,14,07,1, 11.9,1,1, -1.742, 10499.520, 321.088, 52781.065 23/03/15,09:01:55,15,07,1, 11.9,1,1, -1.742, 10500.847, 321.486, 52788.481 23/03/15,09:01:55,16,07,1, 11.9,1,1, -1.742, 10503.162, 321.156, 52785.131 23/03/15,09:01:55,17,07,1, 11.9,1,1, -1.742, 10498.444, 320.935, 52781.978 23/03/15,09:01:55,18,07,1, 11.9,1,1, -1.742, 10502.266, 321.386, 52789.105 23/03/15,09:01:55,19,07,1, 11.9,1,1, -1.742, 10501.044, 321.010, 52781.669 23/03/15,09:01:56,00,07,1, 11.9,1,1, -1.739, 10501.041, 321.010, 52781.669 23/03/15,09:01:56,01,07,1, 11.9,1,1, -1.739, 10499.379, 320.550, 52781.610 23/03/15,09:01:56,02,07,1, 11.9,1,1, -1.739, 10502.725, 320.998, 52788.845 23/03/15,09:01:56,03,07,1, 11.9,1,1, -1.739, 10502.068, 320.586, 52782.039 23/03/15,09:01:56,04,07,1, 11.9,1,1, -1.739, 10499.200, 320.836, 52784.167 23/03/15,09:01:56,05,07,1, 11.9,1,1, -1.739, 10503.792, 321.084, 52788.178 23/03/15,09:01:56,06,07,1, 11.9,1,1, -1.739, 10500.535, 320.719, 52781.020 23/03/15,09:01:56,07,07,1, 11.9,1,1, -1.739, 10501.180, 321.065, 52787.792 23/03/15,09:01:56,08,07,1, 11.9,1,1, -1.739, 10504.074, 320.760, 52785.643 23/03/15,09:01:56,09,07,1, 11.9,1,1, -1.739, 10499.474, 320.553, 52781.623 23/03/15,09:01:56,10,07,1, 11.9,1,1, -1.739, 10502.792, 320.968, 52788.879 23/03/15,09:01:56,11,07,1, 11.9,1,1, -1.739, 10502.176, 320.544, 52782.056 23/03/15,09:01:56,12,07,1, 11.9,1,1, -1.739, 10499.235, 320.744, 52784.041 23/03/15,09:01:56,13,07,1, 11.9,1,1, -1.739, 10503.885, 321.105, 52788.273 23/03/15,09:01:56,14,07,1, 11.9,1,1, -1.739, 10500.634, 320.614, 52780.874 23/03/15,09:01:56,15,07,1, 11.9,1,1, -1.739, 10501.230, 321.030, 52787.724 23/03/15,09:01:56,16,07,1, 11.9,1,1, -1.739, 10504.212, 320.765, 52785.787 23/03/15,09:01:56,17,07,1, 11.9,1,1, -1.739, 10499.546, 320.456, 52781.574 23/03/15,09:01:56,18,07,1, 11.9,1,1, -1.739, 10502.853, 320.901, 52788.835 23/03/15,09:01:56,19,07,1, 11.9,1,1, -1.739, 10502.351, 320.523, 52782.153 23/03/15,09:01:57,00,07,1, 11.9,1,1, -1.740, 10502.343, 320.523, 52782.153 23/03/15,09:01:57,01,07,1, 11.9,1,1, -1.740, 10500.328, 320.035, 52781.126 23/03/15,09:01:57,02,07,1, 11.9,1,1, -1.740, 10503.190, 320.544, 52788.773 23/03/15,09:01:57,03,07,1, 11.9,1,1, -1.740, 10503.420, 320.154, 52782.581 23/03/15,09:01:57,04,07,1, 11.9,1,1, -1.740, 10499.704, 320.242, 52783.115 23/03/15,09:01:57,05,07,1, 11.9,1,1, -1.740, 10504.440, 320.624, 52788.421 23/03/15,09:01:57,06,07,1, 11.9,1,1, -1.740, 10501.526, 320.180, 52780.739 23/03/15,09:01:57,07,07,1, 11.9,1,1, -1.740, 10501.399, 320.564, 52786.984 23/03/15,09:01:57,08,07,1, 11.9,1,1, -1.740, 10504.824, 320.464, 52786.403 23/03/15,09:01:57,09,07,1, 11.9,1,1, -1.740, 10500.817, 320.111, 52781.540 23/03/15,09:01:57,10,07,1, 11.9,1,1, -1.740, 10502.863, 320.395, 52787.942 23/03/15,09:01:57,11,07,1, 11.9,1,1, -1.740, 10503.619, 320.215, 52783.608 23/03/15,09:01:57,12,07,1, 11.9,1,1, -1.740, 10500.247, 320.143, 52783.004 23/03/15,09:01:57,13,07,1, 11.9,1,1, -1.740, 10503.983, 320.465, 52787.978 23/03/15,09:01:57,14,07,1, 11.9,1,1, -1.740, 10502.151, 320.201, 52781.738 23/03/15,09:01:57,15,07,1, 11.9,1,1, -1.740, 10501.234, 320.365, 52785.810 23/03/15,09:01:57,16,07,1, 11.9,1,1, -1.740, 10504.691, 320.483, 52786.688 23/03/15,09:01:57,17,07,1, 11.9,1,1, -1.740, 10501.011, 320.063, 52781.492 23/03/15,09:01:57,18,07,1, 11.9,1,1, -1.740, 10502.840, 320.345, 52787.811 23/03/15,09:01:57,19,07,1, 11.9,1,1, -1.740, 10503.736, 320.166, 52783.758 23/03/15,09:01:58,00,07,1, 11.9,1,1, -1.738, 10503.728, 320.166, 52783.758 23/03/15,09:01:58,01,07,1, 11.9,1,1, -1.738, 10501.801, 319.846, 52782.375 23/03/15,09:01:58,02,07,1, 11.9,1,1, -1.738, 10503.193, 319.979, 52787.529 23/03/15,09:01:58,03,07,1, 11.9,1,1, -1.738, 10504.370, 319.725, 52782.857 23/03/15,09:01:58,04,07,1, 11.9,1,1, -1.738, 10501.148, 319.826, 52783.304 23/03/15,09:01:58,05,07,1, 11.9,1,1, -1.738, 10504.769, 319.946, 52787.568 23/03/15,09:01:58,06,07,1, 11.9,1,1, -1.738, 10502.473, 319.698, 52781.388 23/03/15,09:01:58,07,07,1, 11.9,1,1, -1.738, 10502.087, 320.072, 52786.139 23/03/15,09:01:58,08,07,1, 11.9,1,1, -1.738, 10505.216, 319.932, 52785.943 23/03/15,09:01:58,09,07,1, 11.9,1,1, -1.738, 10501.580, 319.765, 52781.751 23/03/15,09:01:58,10,07,1, 11.9,1,1, -1.738, 10503.891, 319.979, 52787.993 23/03/15,09:01:58,11,07,1, 11.9,1,1, -1.738, 10504.257, 319.647, 52783.197 23/03/15,09:01:58,12,07,1, 11.9,1,1, -1.738, 10501.151, 319.743, 52783.276 23/03/15,09:01:58,13,07,1, 11.9,1,1, -1.738, 10504.786, 319.852, 52787.543 23/03/15,09:01:58,14,07,1, 11.9,1,1, -1.738, 10502.595, 319.691, 52781.421 23/03/15,09:01:58,15,07,1, 11.9,1,1, -1.738, 10502.125, 319.953, 52786.044 23/03/15,09:01:58,16,07,1, 11.9,1,1, -1.738, 10505.292, 319.849, 52786.000 23/03/15,09:01:58,17,07,1, 11.9,1,1, -1.738, 10501.661, 319.677, 52781.634 23/03/15,09:01:58,18,07,1, 11.9,1,1, -1.738, 10503.899, 319.874, 52787.981 23/03/15,09:01:58,19,07,1, 11.9,1,1, -1.738, 10504.330, 319.612, 52783.270 23/03/15,09:01:59,00,07,1, 11.9,1,1, -1.738, 10504.329, 319.612, 52783.270 23/03/15,09:01:59,01,07,1, 11.9,1,1, -1.738, 10503.235, 319.315, 52781.069 23/03/15,09:01:59,02,07,1, 11.9,1,1, -1.738, 10503.179, 319.400, 52786.464 23/03/15,09:01:59,03,07,1, 11.9,1,1, -1.738, 10506.013, 319.559, 52785.604 23/03/15,09:01:59,04,07,1, 11.9,1,1, -1.738, 10501.860, 319.059, 52781.172 23/03/15,09:01:59,05,07,1, 11.9,1,1, -1.738, 10504.529, 319.522, 52787.914 23/03/15,09:01:59,06,07,1, 11.9,1,1, -1.738, 10504.536, 319.373, 52782.596 23/03/15,09:01:59,07,07,1, 11.9,1,1, -1.738, 10501.740, 319.219, 52783.415 23/03/15,09:01:59,08,07,1, 11.9,1,1, -1.738, 10505.866, 319.745, 52787.843 23/03/15,09:01:59,09,07,1, 11.9,1,1, -1.738, 10503.209, 319.180, 52781.130 23/03/15,09:01:59,10,07,1, 11.9,1,1, -1.738, 10503.115, 319.336, 52786.365 23/03/15,09:01:59,11,07,1, 11.9,1,1, -1.738, 10506.032, 319.504, 52785.630 23/03/15,09:01:59,12,07,1, 11.9,1,1, -1.738, 10501.954, 319.014, 52781.206 23/03/15,09:01:59,13,07,1, 11.9,1,1, -1.738, 10504.549, 319.438, 52787.859 23/03/15,09:01:59,14,07,1, 11.9,1,1, -1.738, 10504.740, 319.304, 52782.623 23/03/15,09:01:59,15,07,1, 11.9,1,1, -1.738, 10501.743, 319.121, 52783.278 23/03/15,09:01:59,16,07,1, 11.9,1,1, -1.738, 10505.929, 319.682, 52787.898 23/03/15,09:01:59,17,07,1, 11.9,1,1, -1.738, 10503.324, 319.177, 52781.098 23/03/15,09:01:59,18,07,1, 11.9,1,1, -1.738, 10503.173, 319.347, 52786.301 23/03/15,09:01:59,19,07,1, 11.9,1,1, -1.738, 10506.181, 319.451, 52785.677 23/03/15,09:02:00,00,07,1, 11.9,1,1, -1.740, 10506.173, 319.451, 52785.677 23/03/15,09:02:00,01,07,1, 11.9,1,1, -1.740, 10503.622, 318.839, 52781.116 23/03/15,09:02:00,02,07,1, 11.9,1,1, -1.740, 10504.060, 319.028, 52786.463 23/03/15,09:02:00,03,07,1, 11.9,1,1, -1.740, 10506.528, 318.949, 52785.006 23/03/15,09:02:00,04,07,1, 11.9,1,1, -1.740, 10502.739, 318.715, 52781.592 23/03/15,09:02:00,05,07,1, 11.9,1,1, -1.740, 10505.507, 318.932, 52787.594 23/03/15,09:02:00,06,07,1, 11.9,1,1, -1.740, 10505.079, 318.804, 52782.096 23/03/15,09:02:00,07,07,1, 11.9,1,1, -1.740, 10502.584, 318.789, 52783.598 23/03/15,09:02:00,08,07,1, 11.9,1,1, -1.740, 10506.633, 319.052, 52787.304 23/03/15,09:02:00,09,07,1, 11.9,1,1, -1.740, 10503.456, 318.747, 52780.453 23/03/15,09:02:00,10,07,1, 11.9,1,1, -1.740, 10504.373, 319.082, 52787.427 23/03/15,09:02:00,11,07,1, 11.9,1,1, -1.740, 10506.950, 318.849, 52784.648 23/03/15,09:02:00,12,07,1, 11.9,1,1, -1.740, 10502.297, 318.531, 52781.153 23/03/15,09:02:00,13,07,1, 11.9,1,1, -1.740, 10505.943, 319.000, 52788.392 23/03/15,09:02:00,14,07,1, 11.9,1,1, -1.740, 10504.892, 318.539, 52781.120 23/03/15,09:02:00,15,07,1, 11.9,1,1, -1.740, 10502.267, 318.827, 52783.945 23/03/15,09:02:00,16,07,1, 11.9,1,1, -1.740, 10507.042, 319.119, 52787.403 23/03/15,09:02:00,17,07,1, 11.9,1,1, -1.740, 10503.371, 318.669, 52780.311 23/03/15,09:02:00,18,07,1, 11.9,1,1, -1.740, 10504.419, 319.111, 52787.515 23/03/15,09:02:00,19,07,1, 11.9,1,1, -1.740, 10507.078, 318.761, 52784.686 23/03/15,09:02:01,00,07,1, 11.9,1,1, -1.739, 10507.075, 318.761, 52784.686 23/03/15,09:02:01,01,07,1, 11.9,1,1, -1.739, 10504.220, 318.271, 52780.136 23/03/15,09:02:01,02,07,1, 11.9,1,1, -1.739, 10504.499, 318.711, 52786.787 23/03/15,09:02:01,03,07,1, 11.9,1,1, -1.739, 10507.956, 318.488, 52785.332 23/03/15,09:02:01,04,07,1, 11.9,1,1, -1.739, 10503.143, 318.163, 52780.735 23/03/15,09:02:01,05,07,1, 11.9,1,1, -1.739, 10506.397, 318.534, 52788.348 23/03/15,09:02:01,06,07,1, 11.9,1,1, -1.739, 10506.091, 318.122, 52781.602 23/03/15,09:02:01,07,07,1, 11.9,1,1, -1.739, 10502.743, 318.346, 52782.954 23/03/15,09:02:01,08,07,1, 11.9,1,1, -1.739, 10507.447, 318.591, 52787.647 23/03/15,09:02:01,09,07,1, 11.9,1,1, -1.739, 10504.324, 318.234, 52780.062 23/03/15,09:02:01,10,07,1, 11.9,1,1, -1.739, 10504.541, 318.627, 52786.725 23/03/15,09:02:01,11,07,1, 11.9,1,1, -1.739, 10507.966, 318.437, 52785.465 23/03/15,09:02:01,12,07,1, 11.9,1,1, -1.739, 10503.213, 318.092, 52780.670 23/03/15,09:02:01,13,07,1, 11.9,1,1, -1.739, 10506.376, 318.515, 52788.247 23/03/15,09:02:01,14,07,1, 11.9,1,1, -1.739, 10506.273, 318.076, 52781.674 23/03/15,09:02:01,15,07,1, 11.9,1,1, -1.739, 10502.783, 318.281, 52782.777 23/03/15,09:02:01,16,07,1, 11.9,1,1, -1.739, 10507.540, 318.555, 52787.663 23/03/15,09:02:01,17,07,1, 11.9,1,1, -1.739, 10504.447, 318.188, 52780.095 23/03/15,09:02:01,18,07,1, 11.9,1,1, -1.739, 10504.511, 318.611, 52786.637 23/03/15,09:02:01,19,07,1, 11.9,1,1, -1.739, 10508.119, 318.383, 52785.528 23/03/15,09:02:02,00,07,1, 11.8,1,1, -1.742, 10508.118, 318.383, 52785.528 23/03/15,09:02:02,01,07,1, 11.8,1,1, -1.742, 10505.293, 317.705, 52779.981 23/03/15,09:02:02,02,07,1, 11.8,1,1, -1.742, 10504.730, 318.119, 52785.739 23/03/15,09:02:02,03,07,1, 11.8,1,1, -1.742, 10508.717, 318.014, 52785.962 23/03/15,09:02:02,04,07,1, 11.8,1,1, -1.742, 10504.276, 317.680, 52780.392 23/03/15,09:02:02,05,07,1, 11.8,1,1, -1.742, 10506.783, 318.054, 52787.986 23/03/15,09:02:02,06,07,1, 11.8,1,1, -1.742, 10507.476, 317.664, 52782.346 23/03/15,09:02:02,07,07,1, 11.8,1,1, -1.742, 10503.478, 317.734, 52782.026 23/03/15,09:02:02,08,07,1, 11.8,1,1, -1.742, 10507.966, 318.079, 52787.731 23/03/15,09:02:02,09,07,1, 11.8,1,1, -1.742, 10505.416, 317.638, 52780.010 23/03/15,09:02:02,10,07,1, 11.8,1,1, -1.742, 10504.757, 318.060, 52785.675 23/03/15,09:02:02,11,07,1, 11.8,1,1, -1.742, 10508.802, 318.034, 52786.082 23/03/15,09:02:02,12,07,1, 11.8,1,1, -1.742, 10504.337, 317.538, 52780.220 23/03/15,09:02:02,13,07,1, 11.8,1,1, -1.742, 10506.861, 318.065, 52787.992 23/03/15,09:02:02,14,07,1, 11.8,1,1, -1.742, 10507.617, 317.555, 52782.357 23/03/15,09:02:02,15,07,1, 11.8,1,1, -1.742, 10503.542, 317.631, 52781.948 23/03/15,09:02:02,16,07,1, 11.8,1,1, -1.742, 10508.004, 318.002, 52787.655 23/03/15,09:02:02,17,07,1, 11.8,1,1, -1.742, 10505.561, 317.571, 52780.008 23/03/15,09:02:02,18,07,1, 11.8,1,1, -1.742, 10504.752, 318.055, 52785.520 23/03/15,09:02:02,19,07,1, 11.8,1,1, -1.742, 10508.901, 317.950, 52786.123 23/03/15,09:02:03,00,07,1, 11.8,1,1, -1.739, 10508.894, 317.950, 52786.123 23/03/15,09:02:03,01,07,1, 11.8,1,1, -1.739, 10506.547, 317.103, 52780.047 23/03/15,09:02:03,02,07,1, 11.8,1,1, -1.739, 10504.754, 317.525, 52784.400 23/03/15,09:02:03,03,07,1, 11.8,1,1, -1.739, 10509.486, 317.629, 52786.636 23/03/15,09:02:03,04,07,1, 11.8,1,1, -1.739, 10505.253, 317.190, 52779.838 23/03/15,09:02:03,05,07,1, 11.8,1,1, -1.739, 10507.104, 317.616, 52787.581 23/03/15,09:02:03,06,07,1, 11.8,1,1, -1.739, 10508.922, 317.175, 52783.372 23/03/15,09:02:03,07,07,1, 11.8,1,1, -1.739, 10504.262, 317.125, 52781.058 23/03/15,09:02:03,08,07,1, 11.8,1,1, -1.739, 10508.452, 317.563, 52787.792 23/03/15,09:02:03,09,07,1, 11.8,1,1, -1.739, 10506.673, 317.043, 52780.075 23/03/15,09:02:03,10,07,1, 11.8,1,1, -1.739, 10504.848, 317.493, 52784.277 23/03/15,09:02:03,11,07,1, 11.8,1,1, -1.739, 10509.493, 317.620, 52786.677 23/03/15,09:02:03,12,07,1, 11.8,1,1, -1.739, 10505.406, 317.149, 52779.807 23/03/15,09:02:03,13,07,1, 11.8,1,1, -1.739, 10507.083, 317.573, 52787.459 23/03/15,09:02:03,14,07,1, 11.8,1,1, -1.739, 10508.982, 317.152, 52783.392 23/03/15,09:02:03,15,07,1, 11.8,1,1, -1.739, 10504.398, 317.040, 52780.896 23/03/15,09:02:03,16,07,1, 11.8,1,1, -1.739, 10508.473, 317.529, 52787.863 23/03/15,09:02:03,17,07,1, 11.8,1,1, -1.739, 10506.860, 317.029, 52780.151 23/03/15,09:02:03,18,07,1, 11.8,1,1, -1.739, 10504.879, 317.425, 52784.130 23/03/15,09:02:03,19,07,1, 11.8,1,1, -1.739, 10509.542, 317.543, 52786.721 23/03/15,09:02:04,00,07,1, 11.9,1,1, -1.741, 10509.536, 317.543, 52786.721 23/03/15,09:02:04,01,07,1, 11.9,1,1, -1.741, 10507.894, 316.567, 52780.238 23/03/15,09:02:04,02,07,1, 11.9,1,1, -1.741, 10504.939, 316.991, 52783.373 23/03/15,09:02:04,03,07,1, 11.9,1,1, -1.741, 10510.161, 317.204, 52787.126 23/03/15,09:02:04,04,07,1, 11.9,1,1, -1.741, 10506.083, 316.701, 52779.235 23/03/15,09:02:04,05,07,1, 11.9,1,1, -1.741, 10507.254, 317.222, 52787.191 23/03/15,09:02:04,06,07,1, 11.9,1,1, -1.741, 10510.180, 316.838, 52784.148 23/03/15,09:02:04,07,07,1, 11.9,1,1, -1.741, 10505.010, 316.603, 52780.265 23/03/15,09:02:04,08,07,1, 11.9,1,1, -1.741, 10509.104, 317.071, 52788.328 23/03/15,09:02:04,09,07,1, 11.9,1,1, -1.741, 10507.998, 316.440, 52780.274 23/03/15,09:02:04,10,07,1, 11.9,1,1, -1.741, 10504.980, 316.934, 52783.214 23/03/15,09:02:04,11,07,1, 11.9,1,1, -1.741, 10510.179, 317.185, 52787.187 23/03/15,09:02:04,12,07,1, 11.9,1,1, -1.741, 10506.214, 316.681, 52779.217 23/03/15,09:02:04,13,07,1, 11.9,1,1, -1.741, 10507.191, 317.179, 52787.117 23/03/15,09:02:04,14,07,1, 11.9,1,1, -1.741, 10510.346, 316.818, 52784.353 23/03/15,09:02:04,15,07,1, 11.9,1,1, -1.741, 10505.133, 316.561, 52780.213 23/03/15,09:02:04,16,07,1, 11.9,1,1, -1.741, 10509.116, 317.035, 52788.332 23/03/15,09:02:04,17,07,1, 11.9,1,1, -1.741, 10508.169, 316.450, 52780.301 23/03/15,09:02:04,18,07,1, 11.9,1,1, -1.741, 10505.038, 316.842, 52783.071 23/03/15,09:02:04,19,07,1, 11.9,1,1, -1.741, 10510.197, 317.111, 52787.243 23/03/15,09:02:05,00,07,1, 11.8,1,1, -1.738, 10510.195, 317.111, 52787.243 23/03/15,09:02:05,01,07,1, 11.8,1,1, -1.738, 10509.482, 316.125, 52781.077 23/03/15,09:02:05,02,07,1, 11.8,1,1, -1.738, 10505.305, 316.357, 52781.773 23/03/15,09:02:05,03,07,1, 11.8,1,1, -1.738, 10510.511, 316.756, 52787.691 23/03/15,09:02:05,04,07,1, 11.8,1,1, -1.738, 10507.209, 316.200, 52778.880 23/03/15,09:02:05,05,07,1, 11.8,1,1, -1.738, 10506.930, 316.752, 52785.996 23/03/15,09:02:05,06,07,1, 11.8,1,1, -1.738, 10511.194, 316.540, 52785.504 23/03/15,09:02:05,07,07,1, 11.8,1,1, -1.738, 10505.999, 316.144, 52779.515 23/03/15,09:02:05,08,07,1, 11.8,1,1, -1.738, 10509.302, 316.752, 52788.298 23/03/15,09:02:05,09,07,1, 11.8,1,1, -1.738, 10509.630, 316.072, 52781.223 23/03/15,09:02:05,10,07,1, 11.8,1,1, -1.738, 10505.301, 316.250, 52781.677 23/03/15,09:02:05,11,07,1, 11.8,1,1, -1.738, 10510.582, 316.669, 52787.755 23/03/15,09:02:05,12,07,1, 11.8,1,1, -1.738, 10507.365, 316.178, 52778.836 23/03/15,09:02:05,13,07,1, 11.8,1,1, -1.738, 10506.952, 316.749, 52785.825 23/03/15,09:02:05,14,07,1, 11.8,1,1, -1.738, 10511.317, 316.529, 52785.555 23/03/15,09:02:05,15,07,1, 11.8,1,1, -1.738, 10506.093, 316.108, 52779.402 23/03/15,09:02:05,16,07,1, 11.8,1,1, -1.738, 10509.347, 316.674, 52788.261 23/03/15,09:02:05,17,07,1, 11.8,1,1, -1.738, 10509.822, 315.981, 52781.336 23/03/15,09:02:05,18,07,1, 11.8,1,1, -1.738, 10505.333, 316.215, 52781.585 23/03/15,09:02:05,19,07,1, 11.8,1,1, -1.738, 10510.564, 316.616, 52787.746 23/03/15,09:02:06,00,07,1, 11.9,1,1, -1.740, 10510.563, 316.616, 52787.746 23/03/15,09:02:06,01,07,1, 11.9,1,1, -1.740, 10511.039, 315.648, 52781.942 23/03/15,09:02:06,02,07,1, 11.9,1,1, -1.740, 10505.468, 315.751, 52780.554 23/03/15,09:02:06,03,07,1, 11.9,1,1, -1.740, 10511.239, 316.296, 52788.668 23/03/15,09:02:06,04,07,1, 11.9,1,1, -1.740, 10508.231, 315.481, 52778.253 23/03/15,09:02:06,05,07,1, 11.9,1,1, -1.740, 10506.585, 316.323, 52785.010 23/03/15,09:02:06,06,07,1, 11.9,1,1, -1.740, 10512.175, 316.141, 52786.447 23/03/15,09:02:06,07,07,1, 11.9,1,1, -1.740, 10506.494, 315.597, 52778.182 23/03/15,09:02:06,08,07,1, 11.9,1,1, -1.740, 10509.462, 316.463, 52788.690 23/03/15,09:02:06,09,07,1, 11.9,1,1, -1.740, 10511.228, 315.619, 52782.115 23/03/15,09:02:06,10,07,1, 11.9,1,1, -1.740, 10505.541, 315.701, 52780.496 23/03/15,09:02:06,11,07,1, 11.9,1,1, -1.740, 10511.266, 316.278, 52788.783 23/03/15,09:02:06,12,07,1, 11.9,1,1, -1.740, 10508.369, 315.420, 52778.333 23/03/15,09:02:06,13,07,1, 11.9,1,1, -1.740, 10506.546, 316.263, 52784.748 23/03/15,09:02:06,14,07,1, 11.9,1,1, -1.740, 10512.230, 316.168, 52786.588 23/03/15,09:02:06,15,07,1, 11.9,1,1, -1.740, 10506.608, 315.543, 52778.237 23/03/15,09:02:06,16,07,1, 11.9,1,1, -1.740, 10509.397, 316.428, 52788.582 23/03/15,09:02:06,17,07,1, 11.9,1,1, -1.740, 10511.298, 315.586, 52782.252 23/03/15,09:02:06,18,07,1, 11.9,1,1, -1.740, 10505.589, 315.628, 52780.251 23/03/15,09:02:06,19,07,1, 11.9,1,1, -1.740, 10511.236, 316.201, 52788.731 23/03/15,09:02:07,00,07,1, 11.8,1,1, -1.737, 10511.230, 316.201, 52788.731 23/03/15,09:02:07,01,07,1, 11.8,1,1, -1.737, 10512.405, 315.463, 52783.816 23/03/15,09:02:07,02,07,1, 11.8,1,1, -1.737, 10506.155, 315.176, 52779.158 23/03/15,09:02:07,03,07,1, 11.8,1,1, -1.737, 10511.249, 315.917, 52789.117 23/03/15,09:02:07,04,07,1, 11.8,1,1, -1.737, 10509.810, 314.962, 52778.994 23/03/15,09:02:07,05,07,1, 11.8,1,1, -1.737, 10506.197, 315.586, 52782.865 23/03/15,09:02:07,06,07,1, 11.8,1,1, -1.737, 10512.495, 315.914, 52787.624 23/03/15,09:02:07,07,07,1, 11.8,1,1, -1.737, 10507.503, 315.064, 52777.599 23/03/15,09:02:07,08,07,1, 11.8,1,1, -1.737, 10508.779, 316.066, 52787.559 23/03/15,09:02:07,09,07,1, 11.8,1,1, -1.737, 10512.571, 315.463, 52784.007 23/03/15,09:02:07,10,07,1, 11.8,1,1, -1.737, 10506.224, 315.060, 52778.996 23/03/15,09:02:07,11,07,1, 11.8,1,1, -1.737, 10511.199, 315.865, 52789.054 23/03/15,09:02:07,12,07,1, 11.8,1,1, -1.737, 10509.990, 314.967, 52779.195 23/03/15,09:02:07,13,07,1, 11.8,1,1, -1.737, 10506.195, 315.565, 52782.647 23/03/15,09:02:07,14,07,1, 11.8,1,1, -1.737, 10512.511, 315.799, 52787.709 23/03/15,09:02:07,15,07,1, 11.8,1,1, -1.737, 10507.555, 315.052, 52777.571 23/03/15,09:02:07,16,07,1, 11.8,1,1, -1.737, 10508.702, 315.986, 52787.401 23/03/15,09:02:07,17,07,1, 11.8,1,1, -1.737, 10512.641, 315.403, 52784.088 23/03/15,09:02:07,18,07,1, 11.8,1,1, -1.737, 10506.342, 315.122, 52778.970 23/03/15,09:02:07,19,07,1, 11.8,1,1, -1.737, 10511.178, 315.841, 52789.097 23/03/15,09:02:08,00,07,1, 11.9,1,1, -1.737, 10511.172, 315.841, 52789.097 23/03/15,09:02:08,01,07,1, 11.9,1,1, -1.737, 10513.117, 315.287, 52785.444 23/03/15,09:02:08,02,07,1, 11.9,1,1, -1.737, 10507.043, 314.722, 52778.305 23/03/15,09:02:08,03,07,1, 11.9,1,1, -1.737, 10510.904, 315.554, 52788.823 23/03/15,09:02:08,04,07,1, 11.9,1,1, -1.737, 10511.485, 314.680, 52780.776 23/03/15,09:02:08,05,07,1, 11.9,1,1, -1.737, 10506.361, 314.969, 52781.025 23/03/15,09:02:08,06,07,1, 11.9,1,1, -1.737, 10512.410, 315.416, 52788.256 23/03/15,09:02:08,07,07,1, 11.9,1,1, -1.737, 10508.673, 314.613, 52777.758 23/03/15,09:02:08,08,07,1, 11.9,1,1, -1.737, 10507.967, 315.360, 52785.703 23/03/15,09:02:08,09,07,1, 11.9,1,1, -1.737, 10513.175, 315.260, 52785.551 23/03/15,09:02:08,10,07,1, 11.9,1,1, -1.737, 10507.208, 314.736, 52778.263 23/03/15,09:02:08,11,07,1, 11.9,1,1, -1.737, 10510.841, 315.514, 52788.796 23/03/15,09:02:08,12,07,1, 11.9,1,1, -1.737, 10511.599, 314.724, 52780.885 23/03/15,09:02:08,13,07,1, 11.9,1,1, -1.737, 10506.367, 314.846, 52780.861 23/03/15,09:02:08,14,07,1, 11.9,1,1, -1.737, 10512.418, 315.447, 52788.253 23/03/15,09:02:08,15,07,1, 11.9,1,1, -1.737, 10508.850, 314.655, 52777.791 23/03/15,09:02:08,16,07,1, 11.9,1,1, -1.737, 10507.926, 315.458, 52785.470 23/03/15,09:02:08,17,07,1, 11.9,1,1, -1.737, 10513.162, 315.181, 52785.769 23/03/15,09:02:08,18,07,1, 11.9,1,1, -1.737, 10507.559, 314.713, 52778.892 23/03/15,09:02:08,19,07,1, 11.9,1,1, -1.737, 10510.115, 315.398, 52788.137 23/03/15,09:02:09,00,07,1, 11.9,1,1, -1.740, 10510.112, 315.398, 52788.137 23/03/15,09:02:09,01,07,1, 11.9,1,1, -1.740, 10513.364, 314.986, 52786.872 23/03/15,09:02:09,02,07,1, 11.9,1,1, -1.740, 10507.934, 314.347, 52777.604 23/03/15,09:02:09,03,07,1, 11.9,1,1, -1.740, 10510.092, 315.246, 52787.983 23/03/15,09:02:09,04,07,1, 11.9,1,1, -1.740, 10512.942, 314.474, 52782.760 23/03/15,09:02:09,05,07,1, 11.9,1,1, -1.740, 10506.784, 314.341, 52779.361 23/03/15,09:02:09,06,07,1, 11.9,1,1, -1.740, 10512.216, 315.035, 52788.739 23/03/15,09:02:09,07,07,1, 11.9,1,1, -1.740, 10510.186, 314.192, 52778.438 23/03/15,09:02:09,08,07,1, 11.9,1,1, -1.740, 10507.269, 314.851, 52783.377 23/03/15,09:02:09,09,07,1, 11.9,1,1, -1.740, 10513.393, 314.981, 52786.996 23/03/15,09:02:09,10,07,1, 11.9,1,1, -1.740, 10508.033, 314.284, 52777.505 23/03/15,09:02:09,11,07,1, 11.9,1,1, -1.740, 10510.003, 315.158, 52787.771 23/03/15,09:02:09,12,07,1, 11.9,1,1, -1.740, 10513.103, 314.454, 52782.972 23/03/15,09:02:09,13,07,1, 11.9,1,1, -1.740, 10506.866, 314.336, 52779.331 23/03/15,09:02:09,14,07,1, 11.9,1,1, -1.740, 10512.205, 315.025, 52788.772 23/03/15,09:02:09,15,07,1, 11.9,1,1, -1.740, 10510.335, 314.139, 52778.499 23/03/15,09:02:09,16,07,1, 11.9,1,1, -1.740, 10507.175, 314.783, 52783.222 23/03/15,09:02:09,17,07,1, 11.9,1,1, -1.740, 10513.369, 314.968, 52787.072 23/03/15,09:02:09,18,07,1, 11.9,1,1, -1.740, 10508.120, 314.143, 52777.436 23/03/15,09:02:09,19,07,1, 11.9,1,1, -1.740, 10509.908, 315.074, 52787.655 23/03/15,09:02:10,00,07,1, 11.9,1,1, -1.738, 10509.903, 315.074, 52787.655 23/03/15,09:02:10,01,07,1, 11.9,1,1, -1.738, 10513.278, 314.577, 52787.552 23/03/15,09:02:10,02,07,1, 11.9,1,1, -1.738, 10508.961, 313.850, 52777.309 23/03/15,09:02:10,03,07,1, 11.9,1,1, -1.738, 10509.230, 314.725, 52786.187 23/03/15,09:02:10,04,07,1, 11.9,1,1, -1.738, 10513.785, 314.320, 52784.551 23/03/15,09:02:10,05,07,1, 11.9,1,1, -1.738, 10507.610, 313.873, 52778.352 23/03/15,09:02:10,06,07,1, 11.9,1,1, -1.738, 10511.862, 314.679, 52788.658 23/03/15,09:02:10,07,07,1, 11.9,1,1, -1.738, 10511.767, 313.777, 52779.771 23/03/15,09:02:10,08,07,1, 11.9,1,1, -1.738, 10507.105, 314.133, 52781.365 23/03/15,09:02:10,09,07,1, 11.9,1,1, -1.738, 10513.287, 314.595, 52787.745 23/03/15,09:02:10,10,07,1, 11.9,1,1, -1.738, 10509.071, 313.823, 52777.368 23/03/15,09:02:10,11,07,1, 11.9,1,1, -1.738, 10509.140, 314.734, 52786.111 23/03/15,09:02:10,12,07,1, 11.9,1,1, -1.738, 10513.785, 314.249, 52784.739 23/03/15,09:02:10,13,07,1, 11.9,1,1, -1.738, 10507.742, 313.837, 52778.270 23/03/15,09:02:10,14,07,1, 11.9,1,1, -1.738, 10511.866, 314.665, 52788.673 23/03/15,09:02:10,15,07,1, 11.9,1,1, -1.738, 10511.882, 313.716, 52780.001 23/03/15,09:02:10,16,07,1, 11.9,1,1, -1.738, 10507.131, 314.103, 52781.099 23/03/15,09:02:10,17,07,1, 11.9,1,1, -1.738, 10513.198, 314.536, 52787.728 23/03/15,09:02:10,18,07,1, 11.9,1,1, -1.738, 10509.204, 313.775, 52777.422 23/03/15,09:02:10,19,07,1, 11.9,1,1, -1.738, 10509.007, 314.698, 52785.853 23/03/15,09:02:11,00,07,1, 11.9,1,1, -1.740, 10509.002, 314.698, 52785.853 23/03/15,09:02:11,01,07,1, 11.9,1,1, -1.740, 10513.118, 314.094, 52787.832 23/03/15,09:02:11,02,07,1, 11.9,1,1, -1.740, 10510.137, 313.426, 52777.772 23/03/15,09:02:11,03,07,1, 11.9,1,1, -1.740, 10508.628, 314.223, 52784.292 23/03/15,09:02:11,04,07,1, 11.9,1,1, -1.740, 10513.971, 314.121, 52785.613 23/03/15,09:02:11,05,07,1, 11.9,1,1, -1.740, 10508.383, 313.553, 52777.895 23/03/15,09:02:11,06,07,1, 11.9,1,1, -1.740, 10511.402, 314.323, 52787.915 23/03/15,09:02:11,07,07,1, 11.9,1,1, -1.740, 10513.003, 313.575, 52781.518 23/03/15,09:02:11,08,07,1, 11.9,1,1, -1.740, 10507.651, 313.648, 52780.015 23/03/15,09:02:11,09,07,1, 11.9,1,1, -1.740, 10513.080, 314.180, 52787.822 23/03/15,09:02:11,10,07,1, 11.9,1,1, -1.740, 10510.298, 313.381, 52777.907 23/03/15,09:02:11,11,07,1, 11.9,1,1, -1.740, 10508.572, 314.168, 52784.023 23/03/15,09:02:11,12,07,1, 11.9,1,1, -1.740, 10513.975, 314.007, 52785.707 23/03/15,09:02:11,13,07,1, 11.9,1,1, -1.740, 10508.564, 313.484, 52777.771 23/03/15,09:02:11,14,07,1, 11.9,1,1, -1.740, 10511.334, 314.325, 52787.697 23/03/15,09:02:11,15,07,1, 11.9,1,1, -1.740, 10513.144, 313.584, 52781.683 23/03/15,09:02:11,16,07,1, 11.9,1,1, -1.740, 10507.712, 313.562, 52779.898 23/03/15,09:02:11,17,07,1, 11.9,1,1, -1.740, 10513.083, 314.173, 52787.838 23/03/15,09:02:11,18,07,1, 11.9,1,1, -1.740, 10510.416, 313.342, 52777.910 23/03/15,09:02:11,19,07,1, 11.9,1,1, -1.740, 10508.510, 314.101, 52783.760 23/03/15,09:02:12,00,07,1, 11.9,1,1, -1.738, 10508.510, 314.101, 52783.760 23/03/15,09:02:12,01,07,1, 11.9,1,1, -1.738, 10512.192, 313.634, 52786.274 23/03/15,09:02:12,02,07,1, 11.9,1,1, -1.738, 10511.660, 313.272, 52780.125 23/03/15,09:02:12,03,07,1, 11.9,1,1, -1.738, 10508.915, 313.493, 52781.737 23/03/15,09:02:12,04,07,1, 11.9,1,1, -1.738, 10513.020, 313.764, 52785.556 23/03/15,09:02:12,05,07,1, 11.9,1,1, -1.738, 10510.049, 313.406, 52779.046 23/03/15,09:02:12,06,07,1, 11.9,1,1, -1.738, 10510.546, 313.822, 52785.170 23/03/15,09:02:12,07,07,1, 11.9,1,1, -1.738, 10513.445, 313.585, 52783.579 23/03/15,09:02:12,08,07,1, 11.9,1,1, -1.738, 10509.303, 313.395, 52779.801 23/03/15,09:02:12,09,07,1, 11.9,1,1, -1.738, 10512.211, 313.581, 52786.251 23/03/15,09:02:12,10,07,1, 11.9,1,1, -1.738, 10511.785, 313.236, 52780.254 23/03/15,09:02:12,11,07,1, 11.9,1,1, -1.738, 10508.884, 313.483, 52781.680 23/03/15,09:02:12,12,07,1, 11.9,1,1, -1.738, 10513.004, 313.691, 52785.549 23/03/15,09:02:12,13,07,1, 11.9,1,1, -1.738, 10510.151, 313.433, 52779.044 23/03/15,09:02:12,14,07,1, 11.9,1,1, -1.738, 10510.483, 313.772, 52784.934 23/03/15,09:02:12,15,07,1, 11.9,1,1, -1.738, 10513.467, 313.568, 52783.757 23/03/15,09:02:12,16,07,1, 11.9,1,1, -1.738, 10509.424, 313.349, 52779.744 23/03/15,09:02:12,17,07,1, 11.9,1,1, -1.738, 10512.199, 313.557, 52786.371 23/03/15,09:02:12,18,07,1, 11.9,1,1, -1.738, 10511.932, 313.186, 52780.455 23/03/15,09:02:12,19,07,1, 11.9,1,1, -1.738, 10508.949, 313.461, 52781.608 23/03/15,09:02:13,00,07,1, 11.8,1,1, -1.740, 10508.944, 313.461, 52781.608 23/03/15,09:02:13,01,07,1, 11.8,1,1, -1.740, 10511.464, 313.365, 52785.442 23/03/15,09:02:13,02,07,1, 11.8,1,1, -1.740, 10513.470, 313.136, 52782.439 23/03/15,09:02:13,03,07,1, 11.8,1,1, -1.740, 10509.276, 312.928, 52779.600 23/03/15,09:02:13,04,07,1, 11.8,1,1, -1.740, 10512.640, 313.379, 52786.004 23/03/15,09:02:13,05,07,1, 11.8,1,1, -1.740, 10511.654, 313.084, 52779.596 23/03/15,09:02:13,06,07,1, 11.8,1,1, -1.740, 10509.596, 313.217, 52782.420 23/03/15,09:02:13,07,07,1, 11.8,1,1, -1.740, 10513.857, 313.488, 52785.408 23/03/15,09:02:13,08,07,1, 11.8,1,1, -1.740, 10510.523, 313.034, 52779.011 23/03/15,09:02:13,09,07,1, 11.8,1,1, -1.740, 10511.436, 313.267, 52785.298 23/03/15,09:02:13,10,07,1, 11.8,1,1, -1.740, 10513.632, 313.193, 52782.673 23/03/15,09:02:13,11,07,1, 11.8,1,1, -1.740, 10509.357, 312.878, 52779.518 23/03/15,09:02:13,12,07,1, 11.8,1,1, -1.740, 10512.676, 313.366, 52785.972 23/03/15,09:02:13,13,07,1, 11.8,1,1, -1.740, 10511.773, 313.033, 52779.636 23/03/15,09:02:13,14,07,1, 11.8,1,1, -1.740, 10509.579, 313.202, 52782.236 23/03/15,09:02:13,15,07,1, 11.8,1,1, -1.740, 10513.861, 313.469, 52785.467 23/03/15,09:02:13,16,07,1, 11.8,1,1, -1.740, 10510.584, 312.962, 52778.964 23/03/15,09:02:13,17,07,1, 11.8,1,1, -1.740, 10511.378, 313.269, 52785.165 23/03/15,09:02:13,18,07,1, 11.8,1,1, -1.740, 10513.762, 313.183, 52782.840 23/03/15,09:02:13,19,07,1, 11.8,1,1, -1.740, 10509.428, 312.829, 52779.450 23/03/15,09:02:14,00,07,1, 11.9,1,1, -1.739, 10509.428, 312.829, 52779.450 23/03/15,09:02:14,01,07,1, 11.9,1,1, -1.739, 10511.244, 313.030, 52784.192 23/03/15,09:02:14,02,07,1, 11.9,1,1, -1.739, 10514.393, 312.972, 52783.772 23/03/15,09:02:14,03,07,1, 11.9,1,1, -1.739, 10510.371, 312.654, 52779.127 23/03/15,09:02:14,04,07,1, 11.9,1,1, -1.739, 10512.726, 312.935, 52785.644 23/03/15,09:02:14,05,07,1, 11.9,1,1, -1.739, 10512.942, 312.728, 52780.435 23/03/15,09:02:14,06,07,1, 11.9,1,1, -1.739, 10509.772, 312.788, 52780.762 23/03/15,09:02:14,07,07,1, 11.9,1,1, -1.739, 10513.793, 313.074, 52785.500 23/03/15,09:02:14,08,07,1, 11.9,1,1, -1.739, 10511.528, 312.842, 52779.040 23/03/15,09:02:14,09,07,1, 11.9,1,1, -1.739, 10511.213, 312.981, 52784.036 23/03/15,09:02:14,10,07,1, 11.9,1,1, -1.739, 10514.516, 313.022, 52783.878 23/03/15,09:02:14,11,07,1, 11.9,1,1, -1.739, 10510.435, 312.601, 52779.022 23/03/15,09:02:14,12,07,1, 11.9,1,1, -1.739, 10512.696, 312.953, 52785.512 23/03/15,09:02:14,13,07,1, 11.9,1,1, -1.739, 10513.111, 312.674, 52780.566 23/03/15,09:02:14,14,07,1, 11.9,1,1, -1.739, 10509.787, 312.708, 52780.588 23/03/15,09:02:14,15,07,1, 11.9,1,1, -1.739, 10513.777, 313.095, 52785.469 23/03/15,09:02:14,16,07,1, 11.9,1,1, -1.739, 10511.626, 312.820, 52778.999 23/03/15,09:02:14,17,07,1, 11.9,1,1, -1.739, 10511.174, 312.918, 52783.858 23/03/15,09:02:14,18,07,1, 11.9,1,1, -1.739, 10514.589, 312.996, 52783.988 23/03/15,09:02:14,19,07,1, 11.9,1,1, -1.739, 10510.626, 312.621, 52779.079 23/03/15,09:02:15,00,07,1, 11.9,1,1, -1.738, 10510.621, 312.621, 52779.079 23/03/15,09:02:15,01,07,1, 11.9,1,1, -1.738, 10510.907, 312.750, 52782.482 23/03/15,09:02:15,02,07,1, 11.9,1,1, -1.738, 10515.101, 312.856, 52784.817 23/03/15,09:02:15,03,07,1, 11.9,1,1, -1.738, 10511.529, 312.466, 52778.580 23/03/15,09:02:15,04,07,1, 11.9,1,1, -1.738, 10512.770, 312.752, 52785.157 23/03/15,09:02:15,05,07,1, 11.9,1,1, -1.738, 10514.524, 312.525, 52781.729 23/03/15,09:02:15,06,07,1, 11.9,1,1, -1.738, 10510.356, 312.373, 52779.315 23/03/15,09:02:15,07,07,1, 11.9,1,1, -1.738, 10513.893, 312.776, 52785.557 23/03/15,09:02:15,08,07,1, 11.9,1,1, -1.738, 10512.713, 312.466, 52779.034 23/03/15,09:02:15,09,07,1, 11.9,1,1, -1.738, 10510.888, 312.705, 52782.272 23/03/15,09:02:15,10,07,1, 11.9,1,1, -1.738, 10515.087, 312.910, 52784.880 23/03/15,09:02:15,11,07,1, 11.9,1,1, -1.738, 10511.571, 312.413, 52778.514 23/03/15,09:02:15,12,07,1, 11.9,1,1, -1.738, 10512.795, 312.751, 52785.085 23/03/15,09:02:15,13,07,1, 11.9,1,1, -1.738, 10514.678, 312.497, 52781.967 23/03/15,09:02:15,14,07,1, 11.9,1,1, -1.738, 10510.434, 312.273, 52779.187 23/03/15,09:02:15,15,07,1, 11.9,1,1, -1.738, 10513.933, 312.772, 52785.598 23/03/15,09:02:15,16,07,1, 11.9,1,1, -1.738, 10512.884, 312.504, 52779.114 23/03/15,09:02:15,17,07,1, 11.9,1,1, -1.738, 10510.838, 312.641, 52782.038 23/03/15,09:02:15,18,07,1, 11.9,1,1, -1.738, 10515.122, 312.854, 52784.911 23/03/15,09:02:15,19,07,1, 11.9,1,1, -1.738, 10511.731, 312.421, 52778.540 23/03/15,09:02:16,00,07,1, 11.8,1,1, -1.740, 10511.723, 312.421, 52778.540 23/03/15,09:02:16,01,07,1, 11.8,1,1, -1.740, 10510.992, 312.254, 52780.512 23/03/15,09:02:16,02,07,1, 11.8,1,1, -1.740, 10515.115, 312.629, 52785.055 23/03/15,09:02:16,03,07,1, 11.8,1,1, -1.740, 10512.671, 312.219, 52778.492 23/03/15,09:02:16,04,07,1, 11.8,1,1, -1.740, 10512.620, 312.458, 52783.813 23/03/15,09:02:16,05,07,1, 11.8,1,1, -1.740, 10515.731, 312.436, 52783.357 23/03/15,09:02:16,06,07,1, 11.8,1,1, -1.740, 10511.684, 312.006, 52778.635 23/03/15,09:02:16,07,07,1, 11.8,1,1, -1.740, 10514.056, 312.397, 52785.129 23/03/15,09:02:16,08,07,1, 11.8,1,1, -1.740, 10514.250, 312.160, 52780.018 23/03/15,09:02:16,09,07,1, 11.8,1,1, -1.740, 10511.033, 312.118, 52780.323 23/03/15,09:02:16,10,07,1, 11.8,1,1, -1.740, 10515.082, 312.553, 52785.059 23/03/15,09:02:16,11,07,1, 11.8,1,1, -1.740, 10512.789, 312.181, 52778.507 23/03/15,09:02:16,12,07,1, 11.8,1,1, -1.740, 10512.553, 312.452, 52783.621 23/03/15,09:02:16,13,07,1, 11.8,1,1, -1.740, 10515.777, 312.344, 52783.431 23/03/15,09:02:16,14,07,1, 11.8,1,1, -1.740, 10511.824, 311.996, 52778.571 23/03/15,09:02:16,15,07,1, 11.8,1,1, -1.740, 10514.052, 312.311, 52785.131 23/03/15,09:02:16,16,07,1, 11.8,1,1, -1.740, 10514.480, 312.082, 52780.194 23/03/15,09:02:16,17,07,1, 11.8,1,1, -1.740, 10511.368, 312.142, 52780.777 23/03/15,09:02:16,18,07,1, 11.8,1,1, -1.740, 10514.489, 312.372, 52784.544 23/03/15,09:02:16,19,07,1, 11.8,1,1, -1.740, 10513.396, 312.330, 52779.576 23/03/15,09:02:17,00,07,1, 11.9,1,1, -1.739, 10513.391, 312.330, 52779.576 23/03/15,09:02:17,01,07,1, 11.9,1,1, -1.739, 10512.857, 311.700, 52779.764 23/03/15,09:02:17,02,07,1, 11.9,1,1, -1.739, 10514.243, 311.865, 52783.244 23/03/15,09:02:17,03,07,1, 11.9,1,1, -1.739, 10514.306, 312.116, 52780.626 23/03/15,09:02:17,04,07,1, 11.9,1,1, -1.739, 10512.805, 311.858, 52781.101 23/03/15,09:02:17,05,07,1, 11.9,1,1, -1.739, 10515.265, 312.142, 52783.622 23/03/15,09:02:17,06,07,1, 11.9,1,1, -1.739, 10513.914, 312.048, 52780.250 23/03/15,09:02:17,07,07,1, 11.9,1,1, -1.739, 10513.812, 311.748, 52782.675 23/03/15,09:02:17,08,07,1, 11.9,1,1, -1.739, 10515.366, 312.014, 52782.362 23/03/15,09:02:17,09,07,1, 11.9,1,1, -1.739, 10512.974, 311.713, 52779.656 23/03/15,09:02:17,10,07,1, 11.9,1,1, -1.739, 10514.240, 311.775, 52783.125 23/03/15,09:02:17,11,07,1, 11.9,1,1, -1.739, 10514.401, 312.081, 52780.604 23/03/15,09:02:17,12,07,1, 11.9,1,1, -1.739, 10512.871, 311.846, 52780.901 23/03/15,09:02:17,13,07,1, 11.9,1,1, -1.739, 10515.242, 312.116, 52783.645 23/03/15,09:02:17,14,07,1, 11.9,1,1, -1.739, 10514.049, 312.048, 52780.113 23/03/15,09:02:17,15,07,1, 11.9,1,1, -1.739, 10513.915, 311.846, 52783.756 23/03/15,09:02:17,16,07,1, 11.9,1,1, -1.739, 10515.667, 311.928, 52781.965 23/03/15,09:02:17,17,07,1, 11.9,1,1, -1.739, 10512.562, 311.650, 52779.389 23/03/15,09:02:17,18,07,1, 11.9,1,1, -1.739, 10514.879, 311.876, 52783.997 23/03/15,09:02:17,19,07,1, 11.9,1,1, -1.739, 10514.263, 311.889, 52779.572 23/03/15,09:02:18,00,07,1, 11.9,1,1, -1.740, 10514.259, 311.889, 52779.572 23/03/15,09:02:18,01,07,1, 11.9,1,1, -1.740, 10513.659, 311.404, 52779.241 23/03/15,09:02:18,02,07,1, 11.9,1,1, -1.740, 10515.209, 311.423, 52783.763 23/03/15,09:02:18,03,07,1, 11.9,1,1, -1.740, 10515.462, 311.505, 52780.217 23/03/15,09:02:18,04,07,1, 11.9,1,1, -1.740, 10513.010, 311.378, 52780.155 23/03/15,09:02:18,05,07,1, 11.9,1,1, -1.740, 10515.846, 311.657, 52783.724 23/03/15,09:02:18,06,07,1, 11.9,1,1, -1.740, 10514.371, 311.607, 52779.151 23/03/15,09:02:18,07,07,1, 11.9,1,1, -1.740, 10514.059, 311.539, 52782.668 23/03/15,09:02:18,08,07,1, 11.9,1,1, -1.740, 10516.671, 311.637, 52782.886 23/03/15,09:02:18,09,07,1, 11.9,1,1, -1.740, 10513.691, 311.342, 52779.181 23/03/15,09:02:18,10,07,1, 11.9,1,1, -1.740, 10515.225, 311.395, 52783.777 23/03/15,09:02:18,11,07,1, 11.9,1,1, -1.740, 10515.592, 311.378, 52780.303 23/03/15,09:02:18,12,07,1, 11.9,1,1, -1.740, 10513.070, 311.346, 52780.007 23/03/15,09:02:18,13,07,1, 11.9,1,1, -1.740, 10515.930, 311.542, 52783.742 23/03/15,09:02:18,14,07,1, 11.9,1,1, -1.740, 10514.509, 311.536, 52779.117 23/03/15,09:02:18,15,07,1, 11.9,1,1, -1.740, 10514.093, 311.514, 52782.559 23/03/15,09:02:18,16,07,1, 11.9,1,1, -1.740, 10516.730, 311.613, 52782.980 23/03/15,09:02:18,17,07,1, 11.9,1,1, -1.740, 10513.837, 311.310, 52779.132 23/03/15,09:02:18,18,07,1, 11.9,1,1, -1.740, 10515.236, 311.375, 52783.776 23/03/15,09:02:18,19,07,1, 11.9,1,1, -1.740, 10515.787, 311.377, 52780.427 23/03/15,09:02:19,00,07,1, 11.9,1,1, -1.742, 10515.786, 311.377, 52780.427 23/03/15,09:02:19,01,07,1, 11.9,1,1, -1.742, 10514.763, 311.134, 52778.832 23/03/15,09:02:19,02,07,1, 11.9,1,1, -1.742, 10515.349, 311.019, 52783.368 23/03/15,09:02:19,03,07,1, 11.9,1,1, -1.742, 10517.077, 311.069, 52781.567 23/03/15,09:02:19,04,07,1, 11.9,1,1, -1.742, 10513.789, 310.818, 52779.006 23/03/15,09:02:19,05,07,1, 11.9,1,1, -1.742, 10516.189, 311.029, 52783.818 23/03/15,09:02:19,06,07,1, 11.9,1,1, -1.742, 10515.553, 311.015, 52779.179 23/03/15,09:02:19,07,07,1, 11.9,1,1, -1.742, 10513.897, 311.029, 52780.914 23/03/15,09:02:19,08,07,1, 11.9,1,1, -1.742, 10517.073, 311.249, 52783.495 23/03/15,09:02:19,09,07,1, 11.9,1,1, -1.742, 10514.854, 311.031, 52778.785 23/03/15,09:02:19,10,07,1, 11.9,1,1, -1.742, 10515.395, 311.063, 52783.254 23/03/15,09:02:19,11,07,1, 11.9,1,1, -1.742, 10517.173, 311.106, 52781.682 23/03/15,09:02:19,12,07,1, 11.9,1,1, -1.742, 10513.967, 310.820, 52779.027 23/03/15,09:02:19,13,07,1, 11.9,1,1, -1.742, 10516.208, 310.939, 52783.658 23/03/15,09:02:19,14,07,1, 11.9,1,1, -1.742, 10515.762, 310.998, 52779.306 23/03/15,09:02:19,15,07,1, 11.9,1,1, -1.742, 10513.828, 310.953, 52780.712 23/03/15,09:02:19,16,07,1, 11.9,1,1, -1.742, 10517.122, 311.224, 52783.571 23/03/15,09:02:19,17,07,1, 11.9,1,1, -1.742, 10514.949, 310.980, 52778.760 23/03/15,09:02:19,18,07,1, 11.9,1,1, -1.742, 10515.392, 310.953, 52783.111 23/03/15,09:02:19,19,07,1, 11.9,1,1, -1.742, 10517.267, 311.019, 52781.848 23/03/15,09:02:20,00,07,1, 11.9,1,1, -1.737, 10517.263, 311.019, 52781.848 23/03/15,09:02:20,01,07,1, 11.9,1,1, -1.737, 10515.719, 310.707, 52778.789 23/03/15,09:02:20,02,07,1, 11.9,1,1, -1.737, 10515.241, 310.643, 52782.129 23/03/15,09:02:20,03,07,1, 11.9,1,1, -1.737, 10517.924, 310.754, 52782.723 23/03/15,09:02:20,04,07,1, 11.9,1,1, -1.737, 10515.137, 310.482, 52778.763 23/03/15,09:02:20,05,07,1, 11.9,1,1, -1.737, 10516.545, 310.524, 52783.435 23/03/15,09:02:20,06,07,1, 11.9,1,1, -1.737, 10517.037, 310.509, 52780.200 23/03/15,09:02:20,07,07,1, 11.9,1,1, -1.737, 10514.327, 310.364, 52779.441 23/03/15,09:02:20,08,07,1, 11.9,1,1, -1.737, 10517.163, 310.622, 52783.425 23/03/15,09:02:20,09,07,1, 11.9,1,1, -1.737, 10515.788, 310.601, 52778.761 23/03/15,09:02:20,10,07,1, 11.9,1,1, -1.737, 10515.186, 310.616, 52781.901 23/03/15,09:02:20,11,07,1, 11.9,1,1, -1.737, 10517.975, 310.705, 52782.747 23/03/15,09:02:20,12,07,1, 11.9,1,1, -1.737, 10515.271, 310.480, 52778.810 23/03/15,09:02:20,13,07,1, 11.9,1,1, -1.737, 10516.508, 310.452, 52783.339 23/03/15,09:02:20,14,07,1, 11.9,1,1, -1.737, 10517.197, 310.466, 52780.335 23/03/15,09:02:20,15,07,1, 11.9,1,1, -1.737, 10514.383, 310.335, 52779.370 23/03/15,09:02:20,16,07,1, 11.9,1,1, -1.737, 10517.112, 310.577, 52783.427 23/03/15,09:02:20,17,07,1, 11.9,1,1, -1.737, 10515.944, 310.619, 52778.826 23/03/15,09:02:20,18,07,1, 11.9,1,1, -1.737, 10515.157, 310.614, 52781.733 23/03/15,09:02:20,19,07,1, 11.9,1,1, -1.737, 10518.029, 310.690, 52782.829 23/03/15,09:02:21,00,07,1, 11.9,1,1, -1.736, 10518.023, 310.690, 52782.829 23/03/15,09:02:21,01,07,1, 11.9,1,1, -1.736, 10517.164, 310.124, 52778.808 23/03/15,09:02:21,02,07,1, 11.9,1,1, -1.736, 10514.613, 310.082, 52779.996 23/03/15,09:02:21,03,07,1, 11.9,1,1, -1.736, 10518.455, 310.390, 52783.810 23/03/15,09:02:21,04,07,1, 11.9,1,1, -1.736, 10516.080, 310.152, 52777.941 23/03/15,09:02:21,05,07,1, 11.9,1,1, -1.736, 10516.173, 310.215, 52782.915 23/03/15,09:02:21,06,07,1, 11.9,1,1, -1.736, 10518.818, 310.168, 52781.962 23/03/15,09:02:21,07,07,1, 11.9,1,1, -1.736, 10514.978, 309.841, 52777.940 23/03/15,09:02:21,08,07,1, 11.9,1,1, -1.736, 10517.321, 310.200, 52783.857 23/03/15,09:02:21,09,07,1, 11.9,1,1, -1.736, 10517.251, 310.011, 52778.968 23/03/15,09:02:21,10,07,1, 11.9,1,1, -1.736, 10514.562, 310.052, 52779.723 23/03/15,09:02:21,11,07,1, 11.9,1,1, -1.736, 10518.474, 310.373, 52783.838 23/03/15,09:02:21,12,07,1, 11.9,1,1, -1.736, 10516.188, 310.133, 52777.999 23/03/15,09:02:21,13,07,1, 11.9,1,1, -1.736, 10516.072, 310.151, 52782.703 23/03/15,09:02:21,14,07,1, 11.9,1,1, -1.736, 10518.915, 310.197, 52782.164 23/03/15,09:02:21,15,07,1, 11.9,1,1, -1.736, 10515.096, 309.801, 52777.889 23/03/15,09:02:21,16,07,1, 11.9,1,1, -1.736, 10517.312, 310.089, 52783.828 23/03/15,09:02:21,17,07,1, 11.9,1,1, -1.736, 10517.437, 310.067, 52779.119 23/03/15,09:02:21,18,07,1, 11.9,1,1, -1.736, 10514.588, 309.910, 52779.503 23/03/15,09:02:21,19,07,1, 11.9,1,1, -1.736, 10518.423, 310.397, 52783.944 23/03/15,09:02:22,00,07,1, 11.9,1,1, -1.741, 10518.423, 310.397, 52783.944 23/03/15,09:02:22,01,07,1, 11.9,1,1, -1.741, 10518.598, 309.733, 52780.349 23/03/15,09:02:22,02,07,1, 11.9,1,1, -1.741, 10515.222, 309.417, 52777.408 23/03/15,09:02:22,03,07,1, 11.9,1,1, -1.741, 10517.883, 309.967, 52783.942 23/03/15,09:02:22,04,07,1, 11.9,1,1, -1.741, 10517.707, 309.877, 52778.740 23/03/15,09:02:22,05,07,1, 11.9,1,1, -1.741, 10515.560, 309.822, 52781.412 23/03/15,09:02:22,06,07,1, 11.9,1,1, -1.741, 10519.304, 310.000, 52783.214 23/03/15,09:02:22,07,07,1, 11.9,1,1, -1.741, 10516.296, 309.697, 52777.893 23/03/15,09:02:22,08,07,1, 11.9,1,1, -1.741, 10517.299, 309.780, 52783.292 23/03/15,09:02:22,09,07,1, 11.9,1,1, -1.741, 10518.795, 309.704, 52780.557 23/03/15,09:02:22,10,07,1, 11.9,1,1, -1.741, 10515.213, 309.486, 52778.349 23/03/15,09:02:22,11,07,1, 11.9,1,1, -1.741, 10518.208, 309.879, 52783.731 23/03/15,09:02:22,12,07,1, 11.9,1,1, -1.741, 10517.257, 309.785, 52778.312 23/03/15,09:02:22,13,07,1, 11.9,1,1, -1.741, 10515.681, 309.767, 52780.973 23/03/15,09:02:22,14,07,1, 11.9,1,1, -1.741, 10519.354, 310.052, 52783.315 23/03/15,09:02:22,15,07,1, 11.9,1,1, -1.741, 10516.380, 309.653, 52777.889 23/03/15,09:02:22,16,07,1, 11.9,1,1, -1.741, 10517.305, 309.771, 52783.258 23/03/15,09:02:22,17,07,1, 11.9,1,1, -1.741, 10518.958, 309.693, 52780.729 23/03/15,09:02:22,18,07,1, 11.9,1,1, -1.741, 10515.302, 309.447, 52778.217 23/03/15,09:02:22,19,07,1, 11.9,1,1, -1.741, 10518.256, 309.796, 52783.641 23/03/15,09:02:23,00,07,1, 12.0,1,1, -1.741, 10518.248, 309.796, 52783.641 23/03/15,09:02:23,01,07,1, 12.0,1,1, -1.741, 10519.890, 309.532, 52782.021 23/03/15,09:02:23,02,07,1, 12.0,1,1, -1.741, 10516.143, 309.198, 52777.681 23/03/15,09:02:23,03,07,1, 12.0,1,1, -1.741, 10518.211, 309.421, 52783.540 23/03/15,09:02:23,04,07,1, 12.0,1,1, -1.741, 10518.433, 309.344, 52778.989 23/03/15,09:02:23,05,07,1, 12.0,1,1, -1.741, 10515.542, 309.294, 52779.159 23/03/15,09:02:23,06,07,1, 12.0,1,1, -1.741, 10519.208, 309.687, 52783.609 23/03/15,09:02:23,07,07,1, 12.0,1,1, -1.741, 10517.272, 309.436, 52777.797 23/03/15,09:02:23,08,07,1, 12.0,1,1, -1.741, 10516.895, 309.478, 52782.182 23/03/15,09:02:23,09,07,1, 12.0,1,1, -1.741, 10519.949, 309.539, 52782.215 23/03/15,09:02:23,10,07,1, 12.0,1,1, -1.741, 10516.248, 309.170, 52777.687 23/03/15,09:02:23,11,07,1, 12.0,1,1, -1.741, 10518.186, 309.356, 52783.495 23/03/15,09:02:23,12,07,1, 12.0,1,1, -1.741, 10518.624, 309.340, 52779.160 23/03/15,09:02:23,13,07,1, 12.0,1,1, -1.741, 10515.556, 309.238, 52778.977 23/03/15,09:02:23,14,07,1, 12.0,1,1, -1.741, 10519.192, 309.624, 52783.657 23/03/15,09:02:23,15,07,1, 12.0,1,1, -1.741, 10517.340, 309.382, 52777.783 23/03/15,09:02:23,16,07,1, 12.0,1,1, -1.741, 10516.844, 309.470, 52782.052 23/03/15,09:02:23,17,07,1, 12.0,1,1, -1.741, 10519.969, 309.533, 52782.318 23/03/15,09:02:23,18,07,1, 12.0,1,1, -1.741, 10516.347, 309.127, 52777.647 23/03/15,09:02:23,19,07,1, 12.0,1,1, -1.741, 10518.188, 309.339, 52783.463 23/03/15,09:02:24,00,07,1, 11.9,1,1, -1.737, 10518.181, 309.339, 52783.463 23/03/15,09:02:24,01,07,1, 11.9,1,1, -1.737, 10520.161, 309.312, 52782.988 23/03/15,09:02:24,02,07,1, 11.9,1,1, -1.737, 10517.286, 308.994, 52777.646 23/03/15,09:02:24,03,07,1, 11.9,1,1, -1.737, 10518.082, 309.088, 52782.910 23/03/15,09:02:24,04,07,1, 11.9,1,1, -1.737, 10519.784, 308.981, 52780.469 23/03/15,09:02:24,05,07,1, 11.9,1,1, -1.737, 10516.216, 308.823, 52777.964 23/03/15,09:02:24,06,07,1, 11.9,1,1, -1.737, 10519.007, 309.086, 52783.383 23/03/15,09:02:24,07,07,1, 11.9,1,1, -1.737, 10518.237, 309.025, 52778.092 23/03/15,09:02:24,08,07,1, 11.9,1,1, -1.737, 10516.477, 309.065, 52780.386 23/03/15,09:02:24,09,07,1, 11.9,1,1, -1.737, 10520.130, 309.315, 52783.036 23/03/15,09:02:24,10,07,1, 11.9,1,1, -1.737, 10517.328, 309.011, 52777.654 23/03/15,09:02:24,11,07,1, 11.9,1,1, -1.737, 10518.079, 309.075, 52782.777 23/03/15,09:02:24,12,07,1, 11.9,1,1, -1.737, 10519.916, 309.026, 52780.724 23/03/15,09:02:24,13,07,1, 11.9,1,1, -1.737, 10516.303, 308.713, 52777.893 23/03/15,09:02:24,14,07,1, 11.9,1,1, -1.737, 10519.022, 309.105, 52783.269 23/03/15,09:02:24,15,07,1, 11.9,1,1, -1.737, 10518.434, 309.035, 52778.158 23/03/15,09:02:24,16,07,1, 11.9,1,1, -1.737, 10516.476, 309.036, 52780.197 23/03/15,09:02:24,17,07,1, 11.9,1,1, -1.737, 10520.163, 309.265, 52783.103 23/03/15,09:02:24,18,07,1, 11.9,1,1, -1.737, 10517.479, 308.926, 52777.621 23/03/15,09:02:24,19,07,1, 11.9,1,1, -1.737, 10518.043, 309.002, 52782.694 23/03/15,09:02:25,00,07,1, 11.9,1,1, -1.743, 10518.039, 309.002, 52782.694 23/03/15,09:02:25,01,07,1, 11.9,1,1, -1.743, 10520.315, 308.863, 52782.883 23/03/15,09:02:25,02,07,1, 11.9,1,1, -1.743, 10517.627, 308.696, 52777.144 23/03/15,09:02:25,03,07,1, 11.9,1,1, -1.743, 10518.202, 308.917, 52782.666 23/03/15,09:02:25,04,07,1, 11.9,1,1, -1.743, 10520.704, 308.718, 52781.062 23/03/15,09:02:25,05,07,1, 11.9,1,1, -1.743, 10516.957, 308.609, 52777.826 23/03/15,09:02:25,06,07,1, 11.9,1,1, -1.743, 10519.580, 308.702, 52783.544 23/03/15,09:02:25,07,07,1, 11.9,1,1, -1.743, 10519.132, 308.462, 52778.141 23/03/15,09:02:25,08,07,1, 11.9,1,1, -1.743, 10516.622, 308.699, 52779.557 23/03/15,09:02:25,09,07,1, 11.9,1,1, -1.743, 10520.332, 308.813, 52782.849 23/03/15,09:02:25,10,07,1, 11.9,1,1, -1.743, 10517.734, 308.694, 52777.076 23/03/15,09:02:25,11,07,1, 11.9,1,1, -1.743, 10518.132, 308.895, 52782.463 23/03/15,09:02:25,12,07,1, 11.9,1,1, -1.743, 10520.785, 308.758, 52781.262 23/03/15,09:02:25,13,07,1, 11.9,1,1, -1.743, 10517.059, 308.545, 52777.726 23/03/15,09:02:25,14,07,1, 11.9,1,1, -1.743, 10519.599, 308.698, 52783.567 23/03/15,09:02:25,15,07,1, 11.9,1,1, -1.743, 10519.269, 308.442, 52778.211 23/03/15,09:02:25,16,07,1, 11.9,1,1, -1.743, 10516.600, 308.648, 52779.346 23/03/15,09:02:25,17,07,1, 11.9,1,1, -1.743, 10520.313, 308.793, 52782.983 23/03/15,09:02:25,18,07,1, 11.9,1,1, -1.743, 10517.874, 308.624, 52777.126 23/03/15,09:02:25,19,07,1, 11.9,1,1, -1.743, 10518.034, 308.884, 52782.354 23/03/15,09:02:26,00,07,1, 11.9,1,1, -1.740, 10518.031, 308.884, 52782.354 23/03/15,09:02:26,01,07,1, 11.9,1,1, -1.740, 10520.349, 308.298, 52782.616 23/03/15,09:02:26,02,07,1, 11.9,1,1, -1.740, 10518.519, 308.328, 52777.470 23/03/15,09:02:26,03,07,1, 11.9,1,1, -1.740, 10518.041, 308.553, 52781.238 23/03/15,09:02:26,04,07,1, 11.9,1,1, -1.740, 10520.831, 308.474, 52781.549 23/03/15,09:02:26,05,07,1, 11.9,1,1, -1.740, 10517.977, 308.431, 52777.983 23/03/15,09:02:26,06,07,1, 11.9,1,1, -1.740, 10519.744, 308.467, 52783.049 23/03/15,09:02:26,07,07,1, 11.9,1,1, -1.740, 10520.338, 308.195, 52779.233 23/03/15,09:02:26,08,07,1, 11.9,1,1, -1.740, 10517.518, 308.356, 52778.918 23/03/15,09:02:26,09,07,1, 11.9,1,1, -1.740, 10520.325, 308.278, 52782.515 23/03/15,09:02:26,10,07,1, 11.9,1,1, -1.740, 10518.665, 308.320, 52777.512 23/03/15,09:02:26,11,07,1, 11.9,1,1, -1.740, 10518.017, 308.516, 52781.071 23/03/15,09:02:26,12,07,1, 11.9,1,1, -1.740, 10520.889, 308.411, 52781.622 23/03/15,09:02:26,13,07,1, 11.9,1,1, -1.740, 10518.049, 308.420, 52777.871 23/03/15,09:02:26,14,07,1, 11.9,1,1, -1.740, 10519.686, 308.419, 52782.949 23/03/15,09:02:26,15,07,1, 11.9,1,1, -1.740, 10520.475, 308.180, 52779.506 23/03/15,09:02:26,16,07,1, 11.9,1,1, -1.740, 10517.618, 308.282, 52778.833 23/03/15,09:02:26,17,07,1, 11.9,1,1, -1.740, 10520.413, 308.200, 52782.637 23/03/15,09:02:26,18,07,1, 11.9,1,1, -1.740, 10518.773, 308.210, 52777.463 23/03/15,09:02:26,19,07,1, 11.9,1,1, -1.740, 10518.006, 308.439, 52780.835 23/03/15,09:02:27,00,07,1, 11.9,1,1, -1.738, 10517.998, 308.439, 52780.835 23/03/15,09:02:27,01,07,1, 11.9,1,1, -1.738, 10520.582, 308.173, 52783.358 23/03/15,09:02:27,02,07,1, 11.9,1,1, -1.738, 10520.379, 307.931, 52778.140 23/03/15,09:02:27,03,07,1, 11.9,1,1, -1.738, 10517.561, 308.068, 52779.066 23/03/15,09:02:27,04,07,1, 11.9,1,1, -1.738, 10521.356, 308.267, 52782.840 23/03/15,09:02:27,05,07,1, 11.9,1,1, -1.738, 10518.850, 308.065, 52776.939 23/03/15,09:02:27,06,07,1, 11.9,1,1, -1.738, 10519.073, 308.339, 52782.098 23/03/15,09:02:27,07,07,1, 11.9,1,1, -1.738, 10521.802, 308.218, 52781.267 23/03/15,09:02:27,08,07,1, 11.9,1,1, -1.738, 10518.208, 307.962, 52777.458 23/03/15,09:02:27,09,07,1, 11.9,1,1, -1.738, 10520.579, 308.163, 52783.337 23/03/15,09:02:27,10,07,1, 11.9,1,1, -1.738, 10520.540, 307.934, 52778.332 23/03/15,09:02:27,11,07,1, 11.9,1,1, -1.738, 10517.606, 307.982, 52778.910 23/03/15,09:02:27,12,07,1, 11.9,1,1, -1.738, 10521.326, 308.268, 52782.819 23/03/15,09:02:27,13,07,1, 11.9,1,1, -1.738, 10518.990, 308.085, 52776.930 23/03/15,09:02:27,14,07,1, 11.9,1,1, -1.738, 10518.997, 308.284, 52781.859 23/03/15,09:02:27,15,07,1, 11.9,1,1, -1.738, 10521.931, 308.143, 52781.380 23/03/15,09:02:27,16,07,1, 11.9,1,1, -1.738, 10518.333, 307.968, 52777.494 23/03/15,09:02:27,17,07,1, 11.9,1,1, -1.738, 10520.590, 308.135, 52783.312 23/03/15,09:02:27,18,07,1, 11.9,1,1, -1.738, 10520.691, 307.861, 52778.418 23/03/15,09:02:27,19,07,1, 11.9,1,1, -1.738, 10517.733, 308.022, 52778.783 23/03/15,09:02:28,00,07,1, 12.0,1,1, -1.739, 10517.731, 308.022, 52778.783 23/03/15,09:02:28,01,07,1, 12.0,1,1, -1.739, 10520.596, 308.004, 52782.862 23/03/15,09:02:28,02,07,1, 12.0,1,1, -1.739, 10521.887, 307.774, 52779.666 23/03/15,09:02:28,03,07,1, 12.0,1,1, -1.739, 10518.386, 307.719, 52777.995 23/03/15,09:02:28,04,07,1, 12.0,1,1, -1.739, 10521.493, 307.846, 52782.917 23/03/15,09:02:28,05,07,1, 12.0,1,1, -1.739, 10520.078, 307.777, 52777.255 23/03/15,09:02:28,06,07,1, 12.0,1,1, -1.739, 10518.734, 307.964, 52780.344 23/03/15,09:02:28,07,07,1, 12.0,1,1, -1.739, 10522.195, 307.968, 52782.076 23/03/15,09:02:28,08,07,1, 12.0,1,1, -1.739, 10519.233, 307.843, 52777.167 23/03/15,09:02:28,09,07,1, 12.0,1,1, -1.739, 10520.548, 307.914, 52782.825 23/03/15,09:02:28,10,07,1, 12.0,1,1, -1.739, 10522.031, 307.727, 52779.712 23/03/15,09:02:28,11,07,1, 12.0,1,1, -1.739, 10518.497, 307.640, 52777.926 23/03/15,09:02:28,12,07,1, 12.0,1,1, -1.739, 10521.478, 307.845, 52782.960 23/03/15,09:02:28,13,07,1, 12.0,1,1, -1.739, 10520.237, 307.674, 52777.292 23/03/15,09:02:28,14,07,1, 12.0,1,1, -1.739, 10518.724, 307.879, 52780.165 23/03/15,09:02:28,15,07,1, 12.0,1,1, -1.739, 10522.272, 307.992, 52782.176 23/03/15,09:02:28,16,07,1, 12.0,1,1, -1.739, 10519.301, 307.794, 52777.145 23/03/15,09:02:28,17,07,1, 12.0,1,1, -1.739, 10520.582, 307.971, 52782.796 23/03/15,09:02:28,18,07,1, 12.0,1,1, -1.739, 10522.117, 307.742, 52779.967 23/03/15,09:02:28,19,07,1, 12.0,1,1, -1.739, 10518.567, 307.608, 52777.806 23/03/15,09:02:29,00,07,1, 11.9,1,1, -1.739, 10518.565, 307.608, 52777.806 23/03/15,09:02:29,01,07,1, 11.9,1,1, -1.739, 10520.146, 307.765, 52781.851 23/03/15,09:02:29,02,07,1, 11.9,1,1, -1.739, 10522.980, 307.637, 52781.066 23/03/15,09:02:29,03,07,1, 11.9,1,1, -1.739, 10519.307, 307.457, 52777.158 23/03/15,09:02:29,04,07,1, 11.9,1,1, -1.739, 10521.707, 307.557, 52783.069 23/03/15,09:02:29,05,07,1, 11.9,1,1, -1.739, 10521.628, 307.351, 52778.050 23/03/15,09:02:29,06,07,1, 11.9,1,1, -1.739, 10518.708, 307.452, 52778.650 23/03/15,09:02:29,07,07,1, 11.9,1,1, -1.739, 10522.406, 307.710, 52782.531 23/03/15,09:02:29,08,07,1, 11.9,1,1, -1.739, 10520.113, 307.549, 52776.715 23/03/15,09:02:29,09,07,1, 11.9,1,1, -1.739, 10520.138, 307.789, 52781.658 23/03/15,09:02:29,10,07,1, 11.9,1,1, -1.739, 10523.041, 307.681, 52781.209 23/03/15,09:02:29,11,07,1, 11.9,1,1, -1.739, 10519.414, 307.387, 52777.112 23/03/15,09:02:29,12,07,1, 11.9,1,1, -1.739, 10521.670, 307.552, 52783.049 23/03/15,09:02:29,13,07,1, 11.9,1,1, -1.739, 10521.798, 307.313, 52778.164 23/03/15,09:02:29,14,07,1, 11.9,1,1, -1.739, 10518.855, 307.447, 52778.535 23/03/15,09:02:29,15,07,1, 11.9,1,1, -1.739, 10522.399, 307.631, 52782.625 23/03/15,09:02:29,16,07,1, 11.9,1,1, -1.739, 10520.238, 307.485, 52776.773 23/03/15,09:02:29,17,07,1, 11.9,1,1, -1.739, 10520.035, 307.696, 52781.534 23/03/15,09:02:29,18,07,1, 11.9,1,1, -1.739, 10523.075, 307.652, 52781.341 23/03/15,09:02:29,19,07,1, 11.9,1,1, -1.739, 10519.486, 307.421, 52777.178 23/03/15,09:02:30,00,07,1, 11.8,1,1, -1.739, 10519.483, 307.421, 52777.178 23/03/15,09:02:30,01,07,1, 11.8,1,1, -1.739, 10519.751, 307.437, 52780.177 23/03/15,09:02:30,02,07,1, 11.8,1,1, -1.739, 10523.262, 307.473, 52781.871 23/03/15,09:02:30,03,07,1, 11.8,1,1, -1.739, 10520.263, 307.298, 52776.948 23/03/15,09:02:30,04,07,1, 11.8,1,1, -1.739, 10521.583, 307.432, 52782.602 23/03/15,09:02:30,05,07,1, 11.8,1,1, -1.739, 10522.984, 307.228, 52779.510 23/03/15,09:02:30,06,07,1, 11.8,1,1, -1.739, 10519.509, 307.119, 52777.736 23/03/15,09:02:30,07,07,1, 11.8,1,1, -1.739, 10522.525, 307.258, 52782.683 23/03/15,09:02:30,08,07,1, 11.8,1,1, -1.739, 10521.190, 307.202, 52777.044 23/03/15,09:02:30,09,07,1, 11.8,1,1, -1.739, 10519.774, 307.391, 52780.029 23/03/15,09:02:30,10,07,1, 11.8,1,1, -1.739, 10523.289, 307.439, 52781.942 23/03/15,09:02:30,11,07,1, 11.8,1,1, -1.739, 10520.281, 307.247, 52776.941 23/03/15,09:02:30,12,07,1, 11.8,1,1, -1.739, 10521.550, 307.417, 52782.577 23/03/15,09:02:30,13,07,1, 11.8,1,1, -1.739, 10523.144, 307.174, 52779.675 23/03/15,09:02:30,14,07,1, 11.8,1,1, -1.739, 10519.614, 307.089, 52777.664 23/03/15,09:02:30,15,07,1, 11.8,1,1, -1.739, 10522.542, 307.235, 52782.717 23/03/15,09:02:30,16,07,1, 11.8,1,1, -1.739, 10521.348, 307.189, 52777.115 23/03/15,09:02:30,17,07,1, 11.8,1,1, -1.739, 10519.703, 307.300, 52779.838 23/03/15,09:02:30,18,07,1, 11.8,1,1, -1.739, 10523.297, 307.449, 52782.001 23/03/15,09:02:30,19,07,1, 11.8,1,1, -1.739, 10520.362, 307.201, 52776.882 23/03/15,09:02:31,00,07,1, 11.8,1,1, -1.741, 10520.359, 307.201, 52776.882 23/03/15,09:02:31,01,07,1, 11.8,1,1, -1.741, 10519.228, 306.667, 52776.794 23/03/15,09:02:31,02,07,1, 11.8,1,1, -1.741, 10523.805, 307.272, 52783.463 23/03/15,09:02:31,03,07,1, 11.8,1,1, -1.741, 10521.145, 306.833, 52775.713 23/03/15,09:02:31,04,07,1, 11.8,1,1, -1.741, 10520.551, 307.263, 52781.591 23/03/15,09:02:31,05,07,1, 11.8,1,1, -1.741, 10524.598, 307.124, 52781.802 23/03/15,09:02:31,06,07,1, 11.8,1,1, -1.741, 10519.893, 306.685, 52775.847 23/03/15,09:02:31,07,07,1, 11.8,1,1, -1.741, 10522.582, 307.100, 52783.827 23/03/15,09:02:31,08,07,1, 11.8,1,1, -1.741, 10523.172, 306.763, 52777.936 23/03/15,09:02:31,09,07,1, 11.8,1,1, -1.741, 10519.067, 306.725, 52777.598 23/03/15,09:02:31,10,07,1, 11.8,1,1, -1.741, 10523.796, 307.215, 52783.575 23/03/15,09:02:31,11,07,1, 11.8,1,1, -1.741, 10521.208, 306.749, 52775.730 23/03/15,09:02:31,12,07,1, 11.8,1,1, -1.741, 10520.512, 307.198, 52781.504 23/03/15,09:02:31,13,07,1, 11.8,1,1, -1.741, 10524.673, 307.108, 52781.849 23/03/15,09:02:31,14,07,1, 11.8,1,1, -1.741, 10520.031, 306.613, 52775.848 23/03/15,09:02:31,15,07,1, 11.8,1,1, -1.741, 10522.509, 307.054, 52783.645 23/03/15,09:02:31,16,07,1, 11.8,1,1, -1.741, 10523.384, 306.770, 52778.106 23/03/15,09:02:31,17,07,1, 11.8,1,1, -1.741, 10519.134, 306.682, 52777.350 23/03/15,09:02:31,18,07,1, 11.8,1,1, -1.741, 10523.783, 307.204, 52783.607 23/03/15,09:02:31,19,07,1, 11.8,1,1, -1.741, 10521.307, 306.745, 52775.697 23/03/15,09:02:32,00,07,1, 11.7,1,1, -1.739, 10521.302, 306.745, 52775.697 23/03/15,09:02:32,01,07,1, 11.7,1,1, -1.739, 10519.602, 306.446, 52777.225 23/03/15,09:02:32,02,07,1, 11.7,1,1, -1.739, 10523.969, 306.759, 52783.581 23/03/15,09:02:32,03,07,1, 11.7,1,1, -1.739, 10521.698, 306.300, 52775.596 23/03/15,09:02:32,04,07,1, 11.7,1,1, -1.739, 10520.284, 306.809, 52780.535 23/03/15,09:02:32,05,07,1, 11.7,1,1, -1.739, 10524.726, 306.784, 52782.049 23/03/15,09:02:32,06,07,1, 11.7,1,1, -1.739, 10520.391, 306.390, 52775.638 23/03/15,09:02:32,07,07,1, 11.7,1,1, -1.739, 10522.595, 306.874, 52783.630 23/03/15,09:02:32,08,07,1, 11.7,1,1, -1.739, 10524.133, 306.373, 52778.754 23/03/15,09:02:32,09,07,1, 11.7,1,1, -1.739, 10519.727, 306.439, 52777.191 23/03/15,09:02:32,10,07,1, 11.7,1,1, -1.739, 10523.967, 306.692, 52783.526 23/03/15,09:02:32,11,07,1, 11.7,1,1, -1.739, 10521.821, 306.245, 52775.629 23/03/15,09:02:32,12,07,1, 11.7,1,1, -1.739, 10520.229, 306.764, 52780.326 23/03/15,09:02:32,13,07,1, 11.7,1,1, -1.739, 10524.773, 306.784, 52782.133 23/03/15,09:02:32,14,07,1, 11.7,1,1, -1.739, 10520.492, 306.398, 52775.538 23/03/15,09:02:32,15,07,1, 11.7,1,1, -1.739, 10522.534, 306.860, 52783.485 23/03/15,09:02:32,16,07,1, 11.7,1,1, -1.739, 10524.330, 306.393, 52779.042 23/03/15,09:02:32,17,07,1, 11.7,1,1, -1.739, 10519.701, 306.311, 52776.988 23/03/15,09:02:32,18,07,1, 11.7,1,1, -1.739, 10523.961, 306.735, 52783.702 23/03/15,09:02:32,19,07,1, 11.7,1,1, -1.739, 10522.026, 306.253, 52775.710 23/03/15,09:02:33,00,07,1, 11.9,1,1, -1.740, 10522.020, 306.253, 52775.710 23/03/15,09:02:33,01,07,1, 11.9,1,1, -1.740, 10520.164, 306.060, 52776.107 23/03/15,09:02:33,02,07,1, 11.9,1,1, -1.740, 10523.699, 306.435, 52783.972 23/03/15,09:02:33,03,07,1, 11.9,1,1, -1.740, 10523.221, 305.921, 52776.716 23/03/15,09:02:33,04,07,1, 11.9,1,1, -1.740, 10519.777, 306.243, 52778.421 23/03/15,09:02:33,05,07,1, 11.9,1,1, -1.740, 10524.654, 306.455, 52783.025 23/03/15,09:02:33,06,07,1, 11.9,1,1, -1.740, 10521.173, 306.017, 52775.103 23/03/15,09:02:33,07,07,1, 11.9,1,1, -1.740, 10521.613, 306.574, 52782.248 23/03/15,09:02:33,08,07,1, 11.9,1,1, -1.740, 10525.092, 306.302, 52780.675 23/03/15,09:02:33,09,07,1, 11.9,1,1, -1.740, 10520.278, 306.010, 52776.047 23/03/15,09:02:33,10,07,1, 11.9,1,1, -1.740, 10523.660, 306.396, 52783.914 23/03/15,09:02:33,11,07,1, 11.9,1,1, -1.740, 10523.398, 305.856, 52776.916 23/03/15,09:02:33,12,07,1, 11.9,1,1, -1.740, 10519.801, 306.145, 52778.248 23/03/15,09:02:33,13,07,1, 11.9,1,1, -1.740, 10524.681, 306.353, 52783.079 23/03/15,09:02:33,14,07,1, 11.9,1,1, -1.740, 10521.271, 305.980, 52775.086 23/03/15,09:02:33,15,07,1, 11.9,1,1, -1.740, 10521.510, 306.546, 52782.142 23/03/15,09:02:33,16,07,1, 11.9,1,1, -1.740, 10525.106, 306.214, 52780.832 23/03/15,09:02:33,17,07,1, 11.9,1,1, -1.740, 10520.352, 305.967, 52775.988 23/03/15,09:02:33,18,07,1, 11.9,1,1, -1.740, 10523.658, 306.389, 52783.942 23/03/15,09:02:33,19,07,1, 11.9,1,1, -1.740, 10523.543, 305.811, 52777.084 23/03/15,09:02:34,00,07,1, 11.9,1,1, -1.740, 10523.539, 305.811, 52777.084 23/03/15,09:02:34,01,07,1, 11.9,1,1, -1.740, 10520.915, 305.676, 52775.535 23/03/15,09:02:34,02,07,1, 11.9,1,1, -1.740, 10523.185, 306.133, 52783.472 23/03/15,09:02:34,03,07,1, 11.9,1,1, -1.740, 10524.589, 305.591, 52778.468 23/03/15,09:02:34,04,07,1, 11.9,1,1, -1.740, 10520.212, 305.645, 52777.128 23/03/15,09:02:34,05,07,1, 11.9,1,1, -1.740, 10524.437, 305.955, 52783.418 23/03/15,09:02:34,06,07,1, 11.9,1,1, -1.740, 10522.309, 305.484, 52775.559 23/03/15,09:02:34,07,07,1, 11.9,1,1, -1.740, 10520.769, 306.036, 52780.240 23/03/15,09:02:34,08,07,1, 11.9,1,1, -1.740, 10525.270, 305.969, 52781.958 23/03/15,09:02:34,09,07,1, 11.9,1,1, -1.740, 10520.998, 305.624, 52775.454 23/03/15,09:02:34,10,07,1, 11.9,1,1, -1.740, 10523.072, 306.052, 52783.356 23/03/15,09:02:34,11,07,1, 11.9,1,1, -1.740, 10524.760, 305.559, 52778.783 23/03/15,09:02:34,12,07,1, 11.9,1,1, -1.740, 10520.252, 305.602, 52776.947 23/03/15,09:02:34,13,07,1, 11.9,1,1, -1.740, 10524.439, 305.923, 52783.462 23/03/15,09:02:34,14,07,1, 11.9,1,1, -1.740, 10522.443, 305.439, 52775.582 23/03/15,09:02:34,15,07,1, 11.9,1,1, -1.740, 10520.683, 305.892, 52780.060 23/03/15,09:02:34,16,07,1, 11.9,1,1, -1.740, 10525.265, 305.983, 52782.123 23/03/15,09:02:34,17,07,1, 11.9,1,1, -1.740, 10521.075, 305.587, 52775.395 23/03/15,09:02:34,18,07,1, 11.9,1,1, -1.740, 10523.012, 306.037, 52783.364 23/03/15,09:02:34,19,07,1, 11.9,1,1, -1.740, 10524.842, 305.534, 52778.999 23/03/15,09:02:35,00,07,1, 11.9,1,1, -1.739, 10524.840, 305.534, 52778.999 23/03/15,09:02:35,01,07,1, 11.9,1,1, -1.739, 10521.707, 305.222, 52774.961 23/03/15,09:02:35,02,07,1, 11.9,1,1, -1.739, 10522.176, 305.811, 52782.240 23/03/15,09:02:35,03,07,1, 11.9,1,1, -1.739, 10525.617, 305.447, 52780.569 23/03/15,09:02:35,04,07,1, 11.9,1,1, -1.739, 10520.812, 305.289, 52775.882 23/03/15,09:02:35,05,07,1, 11.9,1,1, -1.739, 10524.219, 305.650, 52783.832 23/03/15,09:02:35,06,07,1, 11.9,1,1, -1.739, 10523.920, 305.095, 52776.667 23/03/15,09:02:35,07,07,1, 11.9,1,1, -1.739, 10520.315, 305.364, 52778.160 23/03/15,09:02:35,08,07,1, 11.9,1,1, -1.739, 10525.259, 305.664, 52782.936 23/03/15,09:02:35,09,07,1, 11.9,1,1, -1.739, 10521.750, 305.189, 52774.863 23/03/15,09:02:35,10,07,1, 11.9,1,1, -1.739, 10522.056, 305.787, 52782.066 23/03/15,09:02:35,11,07,1, 11.9,1,1, -1.739, 10525.694, 305.390, 52780.626 23/03/15,09:02:35,12,07,1, 11.9,1,1, -1.739, 10520.894, 305.219, 52775.859 23/03/15,09:02:35,13,07,1, 11.9,1,1, -1.739, 10524.233, 305.583, 52783.847 23/03/15,09:02:35,14,07,1, 11.9,1,1, -1.739, 10524.058, 305.026, 52776.868 23/03/15,09:02:35,15,07,1, 11.9,1,1, -1.739, 10520.353, 305.293, 52777.996 23/03/15,09:02:35,16,07,1, 11.9,1,1, -1.739, 10525.246, 305.642, 52783.088 23/03/15,09:02:35,17,07,1, 11.9,1,1, -1.739, 10521.901, 305.141, 52774.870 23/03/15,09:02:35,18,07,1, 11.9,1,1, -1.739, 10521.956, 305.759, 52781.850 23/03/15,09:02:35,19,07,1, 11.9,1,1, -1.739, 10525.758, 305.434, 52780.883 23/03/15,09:02:36,00,07,1, 11.9,1,1, -1.740, 10525.750, 305.434, 52780.883 23/03/15,09:02:36,01,07,1, 11.9,1,1, -1.740, 10522.751, 304.676, 52774.815 23/03/15,09:02:36,02,07,1, 11.9,1,1, -1.740, 10521.199, 305.339, 52780.440 23/03/15,09:02:36,03,07,1, 11.9,1,1, -1.740, 10526.184, 305.236, 52781.940 23/03/15,09:02:36,04,07,1, 11.9,1,1, -1.740, 10521.224, 304.791, 52774.808 23/03/15,09:02:36,05,07,1, 11.9,1,1, -1.740, 10523.758, 305.455, 52783.961 23/03/15,09:02:36,06,07,1, 11.9,1,1, -1.740, 10525.470, 304.787, 52778.366 23/03/15,09:02:36,07,07,1, 11.9,1,1, -1.740, 10520.471, 304.800, 52776.638 23/03/15,09:02:36,08,07,1, 11.9,1,1, -1.740, 10525.345, 305.278, 52783.922 23/03/15,09:02:36,09,07,1, 11.9,1,1, -1.740, 10522.964, 304.587, 52774.844 23/03/15,09:02:36,10,07,1, 11.9,1,1, -1.740, 10521.147, 305.234, 52780.245 23/03/15,09:02:36,11,07,1, 11.9,1,1, -1.740, 10526.141, 305.196, 52782.116 23/03/15,09:02:36,12,07,1, 11.9,1,1, -1.740, 10521.263, 304.757, 52774.777 23/03/15,09:02:36,13,07,1, 11.9,1,1, -1.740, 10523.665, 305.428, 52783.781 23/03/15,09:02:36,14,07,1, 11.9,1,1, -1.740, 10525.574, 304.779, 52778.596 23/03/15,09:02:36,15,07,1, 11.9,1,1, -1.740, 10520.489, 304.757, 52776.438 23/03/15,09:02:36,16,07,1, 11.9,1,1, -1.740, 10525.335, 305.232, 52784.016 23/03/15,09:02:36,17,07,1, 11.9,1,1, -1.740, 10523.071, 304.490, 52774.945 23/03/15,09:02:36,18,07,1, 11.9,1,1, -1.740, 10521.058, 305.253, 52780.057 23/03/15,09:02:36,19,07,1, 11.9,1,1, -1.740, 10526.156, 305.151, 52782.300 23/03/15,09:02:37,00,07,1, 11.9,1,1, -1.740, 10526.150, 305.151, 52782.300 23/03/15,09:02:37,01,07,1, 11.9,1,1, -1.740, 10524.577, 304.088, 52775.289 23/03/15,09:02:37,02,07,1, 11.9,1,1, -1.740, 10520.270, 304.718, 52778.272 23/03/15,09:02:37,03,07,1, 11.9,1,1, -1.740, 10526.795, 304.982, 52783.872 23/03/15,09:02:37,04,07,1, 11.9,1,1, -1.740, 10521.824, 304.196, 52773.255 23/03/15,09:02:37,05,07,1, 11.9,1,1, -1.740, 10522.648, 305.242, 52783.180 23/03/15,09:02:37,06,07,1, 11.9,1,1, -1.740, 10527.025, 304.618, 52780.483 23/03/15,09:02:37,07,07,1, 11.9,1,1, -1.740, 10520.547, 304.330, 52774.633 23/03/15,09:02:37,08,07,1, 11.9,1,1, -1.740, 10525.407, 305.119, 52785.407 23/03/15,09:02:37,09,07,1, 11.9,1,1, -1.740, 10524.758, 304.060, 52775.524 23/03/15,09:02:37,10,07,1, 11.9,1,1, -1.740, 10520.250, 304.612, 52778.041 23/03/15,09:02:37,11,07,1, 11.9,1,1, -1.740, 10526.721, 304.989, 52784.039 23/03/15,09:02:37,12,07,1, 11.9,1,1, -1.740, 10521.984, 304.193, 52773.250 23/03/15,09:02:37,13,07,1, 11.9,1,1, -1.740, 10522.452, 305.199, 52782.987 23/03/15,09:02:37,14,07,1, 11.9,1,1, -1.740, 10527.044, 304.635, 52780.711 23/03/15,09:02:37,15,07,1, 11.9,1,1, -1.740, 10520.612, 304.265, 52774.546 23/03/15,09:02:37,16,07,1, 11.9,1,1, -1.740, 10525.390, 305.120, 52785.455 23/03/15,09:02:37,17,07,1, 11.9,1,1, -1.740, 10524.952, 304.031, 52775.806 23/03/15,09:02:37,18,07,1, 11.9,1,1, -1.740, 10520.222, 304.560, 52777.779 23/03/15,09:02:37,19,07,1, 11.9,1,1, -1.740, 10526.713, 304.957, 52784.164 23/03/15,09:02:38,00,07,1, 11.9,1,1, -1.739, 10526.710, 304.957, 52784.164 23/03/15,09:02:38,01,07,1, 11.9,1,1, -1.739, 10526.384, 303.999, 52777.697 23/03/15,09:02:38,02,07,1, 11.9,1,1, -1.739, 10520.635, 304.121, 52776.343 23/03/15,09:02:38,03,07,1, 11.9,1,1, -1.739, 10526.524, 304.723, 52784.778 23/03/15,09:02:38,04,07,1, 11.9,1,1, -1.739, 10523.414, 303.759, 52773.834 23/03/15,09:02:38,05,07,1, 11.9,1,1, -1.739, 10521.561, 304.681, 52780.700 23/03/15,09:02:38,06,07,1, 11.9,1,1, -1.739, 10527.391, 304.513, 52782.341 23/03/15,09:02:38,07,07,1, 11.9,1,1, -1.739, 10521.521, 303.903, 52773.744 23/03/15,09:02:38,08,07,1, 11.9,1,1, -1.739, 10524.552, 304.911, 52784.665 23/03/15,09:02:38,09,07,1, 11.9,1,1, -1.739, 10526.528, 303.956, 52777.969 23/03/15,09:02:38,10,07,1, 11.9,1,1, -1.739, 10520.659, 304.065, 52776.055 23/03/15,09:02:38,11,07,1, 11.9,1,1, -1.739, 10526.564, 304.646, 52784.857 23/03/15,09:02:38,12,07,1, 11.9,1,1, -1.739, 10523.598, 303.699, 52773.914 23/03/15,09:02:38,13,07,1, 11.9,1,1, -1.739, 10521.486, 304.600, 52780.388 23/03/15,09:02:38,14,07,1, 11.9,1,1, -1.739, 10527.405, 304.517, 52782.482 23/03/15,09:02:38,15,07,1, 11.9,1,1, -1.739, 10521.573, 303.901, 52773.625 23/03/15,09:02:38,16,07,1, 11.9,1,1, -1.739, 10524.443, 304.856, 52784.574 23/03/15,09:02:38,17,07,1, 11.9,1,1, -1.739, 10526.714, 303.912, 52778.248 23/03/15,09:02:38,18,07,1, 11.9,1,1, -1.739, 10520.709, 304.038, 52775.976 23/03/15,09:02:38,19,07,1, 11.9,1,1, -1.739, 10526.530, 304.665, 52784.930 23/03/15,09:02:39,00,07,1, 11.9,1,1, -1.744, 10526.526, 304.665, 52784.930 23/03/15,09:02:39,01,07,1, 11.9,1,1, -1.744, 10527.758, 304.031, 52780.337 23/03/15,09:02:39,02,07,1, 11.9,1,1, -1.744, 10521.279, 303.678, 52774.610 23/03/15,09:02:39,03,07,1, 11.9,1,1, -1.744, 10526.161, 304.532, 52785.292 23/03/15,09:02:39,04,07,1, 11.9,1,1, -1.744, 10525.474, 303.471, 52775.333 23/03/15,09:02:39,05,07,1, 11.9,1,1, -1.744, 10521.030, 303.994, 52778.040 23/03/15,09:02:39,06,07,1, 11.9,1,1, -1.744, 10527.509, 304.371, 52783.876 23/03/15,09:02:39,07,07,1, 11.9,1,1, -1.744, 10522.699, 303.470, 52773.137 23/03/15,09:02:39,08,07,1, 11.9,1,1, -1.744, 10523.302, 304.560, 52782.914 23/03/15,09:02:39,09,07,1, 11.9,1,1, -1.744, 10527.780, 304.007, 52780.533 23/03/15,09:02:39,10,07,1, 11.9,1,1, -1.744, 10521.366, 303.628, 52774.455 23/03/15,09:02:39,11,07,1, 11.9,1,1, -1.744, 10526.067, 304.466, 52785.161 23/03/15,09:02:39,12,07,1, 11.9,1,1, -1.744, 10525.710, 303.489, 52775.653 23/03/15,09:02:39,13,07,1, 11.9,1,1, -1.744, 10520.989, 303.931, 52777.705 23/03/15,09:02:39,14,07,1, 11.9,1,1, -1.744, 10527.513, 304.356, 52783.961 23/03/15,09:02:39,15,07,1, 11.9,1,1, -1.744, 10522.848, 303.560, 52773.188 23/03/15,09:02:39,16,07,1, 11.9,1,1, -1.744, 10523.147, 304.497, 52782.615 23/03/15,09:02:39,17,07,1, 11.9,1,1, -1.744, 10527.885, 304.017, 52780.745 23/03/15,09:02:39,18,07,1, 11.9,1,1, -1.744, 10521.486, 303.632, 52774.368 23/03/15,09:02:39,19,07,1, 11.9,1,1, -1.744, 10526.026, 304.448, 52785.250 23/03/15,09:02:40,00,07,1, 11.9,1,1, -1.739, 10526.025, 304.448, 52785.250 23/03/15,09:02:40,01,07,1, 11.9,1,1, -1.739, 10527.933, 304.215, 52783.506 23/03/15,09:02:40,02,07,1, 11.9,1,1, -1.739, 10523.299, 303.346, 52773.704 23/03/15,09:02:40,03,07,1, 11.9,1,1, -1.739, 10524.231, 304.077, 52783.000 23/03/15,09:02:40,04,07,1, 11.9,1,1, -1.739, 10527.968, 303.776, 52779.855 23/03/15,09:02:40,05,07,1, 11.9,1,1, -1.739, 10521.751, 303.269, 52774.612 23/03/15,09:02:40,06,07,1, 11.9,1,1, -1.739, 10526.360, 304.058, 52784.535 23/03/15,09:02:40,07,07,1, 11.9,1,1, -1.739, 10525.188, 303.213, 52774.042 23/03/15,09:02:40,08,07,1, 11.9,1,1, -1.739, 10522.095, 303.884, 52779.189 23/03/15,09:02:40,09,07,1, 11.9,1,1, -1.739, 10528.101, 304.085, 52782.957 23/03/15,09:02:40,10,07,1, 11.9,1,1, -1.739, 10522.912, 303.342, 52773.520 23/03/15,09:02:40,11,07,1, 11.9,1,1, -1.739, 10524.765, 304.156, 52783.587 23/03/15,09:02:40,12,07,1, 11.9,1,1, -1.739, 10527.796, 303.578, 52779.060 23/03/15,09:02:40,13,07,1, 11.9,1,1, -1.739, 10521.712, 303.271, 52775.101 23/03/15,09:02:40,14,07,1, 11.9,1,1, -1.739, 10526.850, 304.072, 52784.555 23/03/15,09:02:40,15,07,1, 11.9,1,1, -1.739, 10525.129, 303.181, 52774.658 23/03/15,09:02:40,16,07,1, 11.9,1,1, -1.739, 10521.966, 303.868, 52779.019 23/03/15,09:02:40,17,07,1, 11.9,1,1, -1.739, 10528.120, 304.043, 52783.034 23/03/15,09:02:40,18,07,1, 11.9,1,1, -1.739, 10523.030, 303.329, 52773.576 23/03/15,09:02:40,19,07,1, 11.9,1,1, -1.739, 10524.615, 304.121, 52783.475 23/03/15,09:02:41,00,07,1, 11.9,1,1, -1.737, 10524.607, 304.121, 52783.475 23/03/15,09:02:41,01,07,1, 11.9,1,1, -1.737, 10528.062, 303.784, 52783.917 23/03/15,09:02:41,02,07,1, 11.9,1,1, -1.737, 10524.133, 302.972, 52773.377 23/03/15,09:02:41,03,07,1, 11.9,1,1, -1.737, 10523.665, 303.773, 52781.664 23/03/15,09:02:41,04,07,1, 11.9,1,1, -1.737, 10528.793, 303.610, 52781.232 23/03/15,09:02:41,05,07,1, 11.9,1,1, -1.737, 10522.628, 302.932, 52773.930 23/03/15,09:02:41,06,07,1, 11.9,1,1, -1.737, 10526.459, 303.868, 52784.596 23/03/15,09:02:41,07,07,1, 11.9,1,1, -1.737, 10527.038, 302.942, 52776.352 23/03/15,09:02:41,08,07,1, 11.9,1,1, -1.737, 10521.900, 303.190, 52776.690 23/03/15,09:02:41,09,07,1, 11.9,1,1, -1.737, 10528.058, 303.721, 52784.039 23/03/15,09:02:41,10,07,1, 11.9,1,1, -1.737, 10524.326, 302.894, 52773.401 23/03/15,09:02:41,11,07,1, 11.9,1,1, -1.737, 10523.604, 303.726, 52781.444 23/03/15,09:02:41,12,07,1, 11.9,1,1, -1.737, 10528.915, 303.581, 52781.459 23/03/15,09:02:41,13,07,1, 11.9,1,1, -1.737, 10522.687, 302.901, 52773.892 23/03/15,09:02:41,14,07,1, 11.9,1,1, -1.737, 10526.371, 303.733, 52784.493 23/03/15,09:02:41,15,07,1, 11.9,1,1, -1.737, 10527.194, 302.929, 52776.646 23/03/15,09:02:41,16,07,1, 11.9,1,1, -1.737, 10521.917, 303.143, 52776.420 23/03/15,09:02:41,17,07,1, 11.9,1,1, -1.737, 10528.022, 303.693, 52784.115 23/03/15,09:02:41,18,07,1, 11.9,1,1, -1.737, 10524.486, 302.860, 52773.496 23/03/15,09:02:41,19,07,1, 11.9,1,1, -1.737, 10523.508, 303.638, 52781.150 23/03/15,09:02:42,00,07,1, 11.9,1,1, -1.738, 10523.505, 303.638, 52781.150 23/03/15,09:02:42,01,07,1, 11.9,1,1, -1.738, 10527.682, 303.362, 52784.314 23/03/15,09:02:42,02,07,1, 11.9,1,1, -1.738, 10525.897, 302.578, 52774.341 23/03/15,09:02:42,03,07,1, 11.9,1,1, -1.738, 10522.854, 303.091, 52778.860 23/03/15,09:02:42,04,07,1, 11.9,1,1, -1.738, 10528.989, 303.363, 52782.770 23/03/15,09:02:42,05,07,1, 11.9,1,1, -1.738, 10523.849, 302.629, 52773.426 23/03/15,09:02:42,06,07,1, 11.9,1,1, -1.738, 10525.567, 303.482, 52783.308 23/03/15,09:02:42,07,07,1, 11.9,1,1, -1.738, 10528.659, 302.840, 52778.906 23/03/15,09:02:42,08,07,1, 11.9,1,1, -1.738, 10522.626, 302.613, 52774.887 23/03/15,09:02:42,09,07,1, 11.9,1,1, -1.738, 10527.697, 303.363, 52784.366 23/03/15,09:02:42,10,07,1, 11.9,1,1, -1.738, 10526.065, 302.478, 52774.451 23/03/15,09:02:42,11,07,1, 11.9,1,1, -1.738, 10522.855, 303.032, 52778.661 23/03/15,09:02:42,12,07,1, 11.9,1,1, -1.738, 10528.964, 303.346, 52782.921 23/03/15,09:02:42,13,07,1, 11.9,1,1, -1.738, 10523.930, 302.574, 52773.208 23/03/15,09:02:42,14,07,1, 11.9,1,1, -1.738, 10525.461, 303.402, 52783.120 23/03/15,09:02:42,15,07,1, 11.9,1,1, -1.738, 10528.795, 302.866, 52779.163 23/03/15,09:02:42,16,07,1, 11.9,1,1, -1.738, 10522.704, 302.617, 52774.770 23/03/15,09:02:42,17,07,1, 11.9,1,1, -1.738, 10527.642, 303.292, 52784.357 23/03/15,09:02:42,18,07,1, 11.9,1,1, -1.738, 10526.265, 302.456, 52774.670 23/03/15,09:02:42,19,07,1, 11.9,1,1, -1.738, 10522.746, 303.013, 52778.395 23/03/15,09:02:43,00,07,1, 11.9,1,1, -1.737, 10522.746, 303.013, 52778.395 23/03/15,09:02:43,01,07,1, 11.9,1,1, -1.737, 10527.291, 303.022, 52783.963 23/03/15,09:02:43,02,07,1, 11.9,1,1, -1.737, 10527.543, 302.268, 52776.110 23/03/15,09:02:43,03,07,1, 11.9,1,1, -1.737, 10522.977, 302.558, 52776.834 23/03/15,09:02:43,04,07,1, 11.9,1,1, -1.737, 10528.660, 302.993, 52783.223 23/03/15,09:02:43,05,07,1, 11.9,1,1, -1.737, 10525.029, 302.245, 52773.519 23/03/15,09:02:43,06,07,1, 11.9,1,1, -1.737, 10524.670, 303.034, 52781.261 23/03/15,09:02:43,07,07,1, 11.9,1,1, -1.737, 10529.326, 302.745, 52780.699 23/03/15,09:02:43,08,07,1, 11.9,1,1, -1.737, 10523.673, 302.346, 52774.185 23/03/15,09:02:43,09,07,1, 11.9,1,1, -1.737, 10527.230, 303.001, 52783.924 23/03/15,09:02:43,10,07,1, 11.9,1,1, -1.737, 10527.699, 302.246, 52776.282 23/03/15,09:02:43,11,07,1, 11.9,1,1, -1.737, 10522.996, 302.502, 52776.641 23/03/15,09:02:43,12,07,1, 11.9,1,1, -1.737, 10528.640, 302.924, 52783.257 23/03/15,09:02:43,13,07,1, 11.9,1,1, -1.737, 10525.140, 302.268, 52773.610 23/03/15,09:02:43,14,07,1, 11.9,1,1, -1.737, 10524.589, 302.974, 52781.042 23/03/15,09:02:43,15,07,1, 11.9,1,1, -1.737, 10529.380, 302.742, 52780.896 23/03/15,09:02:43,16,07,1, 11.9,1,1, -1.737, 10523.727, 302.334, 52774.246 23/03/15,09:02:43,17,07,1, 11.9,1,1, -1.737, 10527.188, 302.941, 52783.873 23/03/15,09:02:43,18,07,1, 11.9,1,1, -1.737, 10527.916, 302.250, 52776.592 23/03/15,09:02:43,19,07,1, 11.9,1,1, -1.737, 10523.029, 302.440, 52776.518 23/03/15,09:02:44,00,07,1, 11.8,1,1, -1.737, 10523.021, 302.440, 52776.518 23/03/15,09:02:44,01,07,1, 11.8,1,1, -1.737, 10526.647, 302.702, 52782.028 23/03/15,09:02:44,02,07,1, 11.8,1,1, -1.737, 10528.441, 302.330, 52778.468 23/03/15,09:02:44,03,07,1, 11.8,1,1, -1.737, 10524.342, 302.297, 52776.322 23/03/15,09:02:44,04,07,1, 11.8,1,1, -1.737, 10527.953, 302.467, 52782.327 23/03/15,09:02:44,05,07,1, 11.8,1,1, -1.737, 10526.351, 302.149, 52775.387 23/03/15,09:02:44,06,07,1, 11.8,1,1, -1.737, 10524.564, 302.519, 52778.857 23/03/15,09:02:44,07,07,1, 11.8,1,1, -1.737, 10528.675, 302.581, 52781.133 23/03/15,09:02:44,08,07,1, 11.8,1,1, -1.737, 10525.159, 302.308, 52775.133 23/03/15,09:02:44,09,07,1, 11.8,1,1, -1.737, 10526.582, 302.677, 52781.945 23/03/15,09:02:44,10,07,1, 11.8,1,1, -1.737, 10528.563, 302.272, 52778.565 23/03/15,09:02:44,11,07,1, 11.8,1,1, -1.737, 10524.497, 302.271, 52776.269 23/03/15,09:02:44,12,07,1, 11.8,1,1, -1.737, 10527.927, 302.522, 52782.295 23/03/15,09:02:44,13,07,1, 11.8,1,1, -1.737, 10526.597, 302.103, 52775.539 23/03/15,09:02:44,14,07,1, 11.8,1,1, -1.737, 10524.572, 302.534, 52778.746 23/03/15,09:02:44,15,07,1, 11.8,1,1, -1.737, 10528.698, 302.554, 52781.193 23/03/15,09:02:44,16,07,1, 11.8,1,1, -1.737, 10525.243, 302.332, 52775.073 23/03/15,09:02:44,17,07,1, 11.8,1,1, -1.737, 10526.529, 302.667, 52781.827 23/03/15,09:02:44,18,07,1, 11.8,1,1, -1.737, 10528.673, 302.357, 52778.781 23/03/15,09:02:44,19,07,1, 11.8,1,1, -1.737, 10524.473, 302.264, 52776.160 23/03/15,09:02:45,00,07,1, 11.9,1,1, -1.735, 10524.465, 302.264, 52776.160 23/03/15,09:02:45,01,07,1, 11.9,1,1, -1.735, 10525.951, 302.435, 52780.306 23/03/15,09:02:45,02,07,1, 11.9,1,1, -1.735, 10529.025, 302.271, 52779.960 23/03/15,09:02:45,03,07,1, 11.9,1,1, -1.735, 10525.408, 302.151, 52775.936 23/03/15,09:02:45,04,07,1, 11.9,1,1, -1.735, 10527.673, 302.315, 52781.986 23/03/15,09:02:45,05,07,1, 11.9,1,1, -1.735, 10527.914, 301.940, 52777.021 23/03/15,09:02:45,06,07,1, 11.9,1,1, -1.735, 10524.753, 302.124, 52777.159 23/03/15,09:02:45,07,07,1, 11.9,1,1, -1.735, 10528.451, 302.278, 52781.483 23/03/15,09:02:45,08,07,1, 11.9,1,1, -1.735, 10526.163, 302.126, 52775.386 23/03/15,09:02:45,09,07,1, 11.9,1,1, -1.735, 10525.857, 302.398, 52780.136 23/03/15,09:02:45,10,07,1, 11.9,1,1, -1.735, 10529.080, 302.234, 52780.128 23/03/15,09:02:45,11,07,1, 11.9,1,1, -1.735, 10525.454, 302.143, 52775.829 23/03/15,09:02:45,12,07,1, 11.9,1,1, -1.735, 10527.663, 302.269, 52781.985 23/03/15,09:02:45,13,07,1, 11.9,1,1, -1.735, 10528.063, 301.993, 52777.255 23/03/15,09:02:45,14,07,1, 11.9,1,1, -1.735, 10524.834, 302.094, 52777.120 23/03/15,09:02:45,15,07,1, 11.9,1,1, -1.735, 10528.401, 302.248, 52781.508 23/03/15,09:02:45,16,07,1, 11.9,1,1, -1.735, 10526.285, 302.076, 52775.392 23/03/15,09:02:45,17,07,1, 11.9,1,1, -1.735, 10525.798, 302.355, 52779.999 23/03/15,09:02:45,18,07,1, 11.9,1,1, -1.735, 10529.097, 302.288, 52780.200 23/03/15,09:02:45,19,07,1, 11.9,1,1, -1.735, 10525.518, 302.116, 52775.829 23/03/15,09:02:46,00,07,1, 11.9,1,1, -1.738, 10525.516, 302.116, 52775.829 23/03/15,09:02:46,01,07,1, 11.9,1,1, -1.738, 10525.528, 302.081, 52778.830 23/03/15,09:02:46,02,07,1, 11.9,1,1, -1.738, 10529.116, 302.129, 52780.769 23/03/15,09:02:46,03,07,1, 11.9,1,1, -1.738, 10526.096, 302.029, 52775.661 23/03/15,09:02:46,04,07,1, 11.9,1,1, -1.738, 10527.374, 302.138, 52781.477 23/03/15,09:02:46,05,07,1, 11.9,1,1, -1.738, 10529.013, 301.903, 52778.529 23/03/15,09:02:46,06,07,1, 11.9,1,1, -1.738, 10525.408, 301.827, 52776.549 23/03/15,09:02:46,07,07,1, 11.9,1,1, -1.738, 10528.470, 301.986, 52781.718 23/03/15,09:02:46,08,07,1, 11.9,1,1, -1.738, 10527.222, 301.850, 52775.874 23/03/15,09:02:46,09,07,1, 11.9,1,1, -1.738, 10525.485, 302.012, 52778.636 23/03/15,09:02:46,10,07,1, 11.9,1,1, -1.738, 10529.124, 302.109, 52780.844 23/03/15,09:02:46,11,07,1, 11.9,1,1, -1.738, 10526.140, 301.948, 52775.604 23/03/15,09:02:46,12,07,1, 11.9,1,1, -1.738, 10527.325, 302.135, 52781.427 23/03/15,09:02:46,13,07,1, 11.9,1,1, -1.738, 10529.134, 301.880, 52778.685 23/03/15,09:02:46,14,07,1, 11.9,1,1, -1.738, 10525.494, 301.832, 52776.505 23/03/15,09:02:46,15,07,1, 11.9,1,1, -1.738, 10528.466, 302.013, 52781.718 23/03/15,09:02:46,16,07,1, 11.9,1,1, -1.738, 10527.364, 301.763, 52775.934 23/03/15,09:02:46,17,07,1, 11.9,1,1, -1.738, 10525.532, 301.983, 52778.552 23/03/15,09:02:46,18,07,1, 11.9,1,1, -1.738, 10529.100, 302.078, 52780.848 23/03/15,09:02:46,19,07,1, 11.9,1,1, -1.738, 10526.226, 301.977, 52775.596 23/03/15,09:02:47,00,07,1, 12.0,1,1, -1.738, 10526.226, 301.977, 52775.596 23/03/15,09:02:47,01,07,1, 12.0,1,1, -1.738, 10525.560, 301.371, 52776.066 23/03/15,09:02:47,02,07,1, 12.0,1,1, -1.738, 10528.426, 301.852, 52781.415 23/03/15,09:02:47,03,07,1, 12.0,1,1, -1.738, 10527.696, 301.761, 52776.403 23/03/15,09:02:47,04,07,1, 12.0,1,1, -1.738, 10526.169, 301.717, 52778.655 23/03/15,09:02:47,05,07,1, 12.0,1,1, -1.738, 10529.643, 302.002, 52781.149 23/03/15,09:02:47,06,07,1, 12.0,1,1, -1.738, 10526.846, 301.576, 52775.771 23/03/15,09:02:47,07,07,1, 12.0,1,1, -1.738, 10527.473, 301.616, 52780.702 23/03/15,09:02:47,08,07,1, 12.0,1,1, -1.738, 10529.072, 301.686, 52778.506 23/03/15,09:02:47,09,07,1, 12.0,1,1, -1.738, 10525.609, 301.381, 52776.010 23/03/15,09:02:47,10,07,1, 12.0,1,1, -1.738, 10528.382, 301.863, 52781.422 23/03/15,09:02:47,11,07,1, 12.0,1,1, -1.738, 10527.786, 301.785, 52776.430 23/03/15,09:02:47,12,07,1, 12.0,1,1, -1.738, 10526.150, 301.605, 52778.550 23/03/15,09:02:47,13,07,1, 12.0,1,1, -1.738, 10529.632, 301.982, 52781.230 23/03/15,09:02:47,14,07,1, 12.0,1,1, -1.738, 10526.892, 301.510, 52775.791 23/03/15,09:02:47,15,07,1, 12.0,1,1, -1.738, 10527.465, 301.624, 52780.618 23/03/15,09:02:47,16,07,1, 12.0,1,1, -1.738, 10529.164, 301.701, 52778.664 23/03/15,09:02:47,17,07,1, 12.0,1,1, -1.738, 10525.641, 301.381, 52775.927 23/03/15,09:02:47,18,07,1, 12.0,1,1, -1.738, 10528.352, 301.807, 52781.418 23/03/15,09:02:47,19,07,1, 12.0,1,1, -1.738, 10527.868, 301.778, 52776.574 23/03/15,09:02:48,00,07,1, 11.9,1,1, -1.739, 10527.861, 301.778, 52776.574 23/03/15,09:02:48,01,07,1, 11.9,1,1, -1.739, 10526.368, 301.159, 52775.692 23/03/15,09:02:48,02,07,1, 11.9,1,1, -1.739, 10528.257, 301.492, 52781.079 23/03/15,09:02:48,03,07,1, 11.9,1,1, -1.739, 10528.524, 301.539, 52777.097 23/03/15,09:02:48,04,07,1, 11.9,1,1, -1.739, 10525.962, 301.386, 52777.295 23/03/15,09:02:48,05,07,1, 11.9,1,1, -1.739, 10529.422, 301.799, 52781.440 23/03/15,09:02:48,06,07,1, 11.9,1,1, -1.739, 10527.605, 301.495, 52776.177 23/03/15,09:02:48,07,07,1, 11.9,1,1, -1.739, 10527.314, 301.457, 52780.036 23/03/15,09:02:48,08,07,1, 11.9,1,1, -1.739, 10529.881, 301.583, 52779.832 23/03/15,09:02:48,09,07,1, 11.9,1,1, -1.739, 10526.444, 301.113, 52775.720 23/03/15,09:02:48,10,07,1, 11.9,1,1, -1.739, 10528.265, 301.432, 52781.020 23/03/15,09:02:48,11,07,1, 11.9,1,1, -1.739, 10528.564, 301.509, 52777.187 23/03/15,09:02:48,12,07,1, 11.9,1,1, -1.739, 10525.973, 301.292, 52777.193 23/03/15,09:02:48,13,07,1, 11.9,1,1, -1.739, 10529.408, 301.744, 52781.462 23/03/15,09:02:48,14,07,1, 11.9,1,1, -1.739, 10527.666, 301.452, 52776.128 23/03/15,09:02:48,15,07,1, 11.9,1,1, -1.739, 10527.281, 301.492, 52779.906 23/03/15,09:02:48,16,07,1, 11.9,1,1, -1.739, 10529.933, 301.567, 52780.023 23/03/15,09:02:48,17,07,1, 11.9,1,1, -1.739, 10526.548, 301.135, 52775.741 23/03/15,09:02:48,18,07,1, 11.9,1,1, -1.739, 10528.214, 301.434, 52781.057 23/03/15,09:02:48,19,07,1, 11.9,1,1, -1.739, 10528.651, 301.491, 52777.283 23/03/15,09:02:49,00,07,1, 11.9,1,1, -1.741, 10528.646, 301.491, 52777.283 23/03/15,09:02:49,01,07,1, 11.9,1,1, -1.741, 10527.224, 301.068, 52775.618 23/03/15,09:02:49,02,07,1, 11.9,1,1, -1.741, 10528.186, 301.297, 52780.924 23/03/15,09:02:49,03,07,1, 11.9,1,1, -1.741, 10529.453, 301.276, 52778.133 23/03/15,09:02:49,04,07,1, 11.9,1,1, -1.741, 10526.100, 301.068, 52776.253 23/03/15,09:02:49,05,07,1, 11.9,1,1, -1.741, 10529.199, 301.467, 52781.515 23/03/15,09:02:49,06,07,1, 11.9,1,1, -1.741, 10528.270, 301.376, 52776.384 23/03/15,09:02:49,07,07,1, 11.9,1,1, -1.741, 10526.900, 301.320, 52778.963 23/03/15,09:02:49,08,07,1, 11.9,1,1, -1.741, 10530.285, 301.559, 52780.961 23/03/15,09:02:49,09,07,1, 11.9,1,1, -1.741, 10527.300, 301.079, 52775.679 23/03/15,09:02:49,10,07,1, 11.9,1,1, -1.741, 10528.145, 301.234, 52780.911 23/03/15,09:02:49,11,07,1, 11.9,1,1, -1.741, 10529.578, 301.356, 52778.346 23/03/15,09:02:49,12,07,1, 11.9,1,1, -1.741, 10526.137, 301.015, 52776.102 23/03/15,09:02:49,13,07,1, 11.9,1,1, -1.741, 10529.132, 301.447, 52781.465 23/03/15,09:02:49,14,07,1, 11.9,1,1, -1.741, 10528.366, 301.366, 52776.391 23/03/15,09:02:49,15,07,1, 11.9,1,1, -1.741, 10526.820, 301.289, 52778.881 23/03/15,09:02:49,16,07,1, 11.9,1,1, -1.741, 10530.265, 301.523, 52781.051 23/03/15,09:02:49,17,07,1, 11.9,1,1, -1.741, 10527.434, 301.139, 52775.747 23/03/15,09:02:49,18,07,1, 11.9,1,1, -1.741, 10528.216, 301.223, 52780.855 23/03/15,09:02:49,19,07,1, 11.9,1,1, -1.741, 10529.734, 301.361, 52778.487 23/03/15,09:02:50,00,07,1, 11.9,1,1, -1.740, 10529.730, 301.361, 52778.487 23/03/15,09:02:50,01,07,1, 11.9,1,1, -1.740, 10527.407, 300.906, 52775.169 23/03/15,09:02:50,02,07,1, 11.9,1,1, -1.740, 10528.274, 301.219, 52781.412 23/03/15,09:02:50,03,07,1, 11.9,1,1, -1.740, 10530.456, 301.110, 52778.890 23/03/15,09:02:50,04,07,1, 11.9,1,1, -1.740, 10526.261, 300.775, 52775.654 23/03/15,09:02:50,05,07,1, 11.9,1,1, -1.740, 10529.454, 301.211, 52782.019 23/03/15,09:02:50,06,07,1, 11.9,1,1, -1.740, 10528.613, 300.956, 52775.858 23/03/15,09:02:50,07,07,1, 11.9,1,1, -1.740, 10526.450, 301.127, 52778.269 23/03/15,09:02:50,08,07,1, 11.9,1,1, -1.740, 10530.676, 301.349, 52781.591 23/03/15,09:02:50,09,07,1, 11.9,1,1, -1.740, 10527.505, 300.940, 52775.102 23/03/15,09:02:50,10,07,1, 11.9,1,1, -1.740, 10528.236, 301.153, 52781.240 23/03/15,09:02:50,11,07,1, 11.9,1,1, -1.740, 10530.537, 301.058, 52779.039 23/03/15,09:02:50,12,07,1, 11.9,1,1, -1.740, 10526.329, 300.707, 52775.531 23/03/15,09:02:50,13,07,1, 11.9,1,1, -1.740, 10529.482, 301.209, 52782.122 23/03/15,09:02:50,14,07,1, 11.9,1,1, -1.740, 10528.761, 300.967, 52775.981 23/03/15,09:02:50,15,07,1, 11.9,1,1, -1.740, 10526.361, 301.061, 52778.096 23/03/15,09:02:50,16,07,1, 11.9,1,1, -1.740, 10530.652, 301.318, 52781.604 23/03/15,09:02:50,17,07,1, 11.9,1,1, -1.740, 10527.580, 301.013, 52775.158 23/03/15,09:02:50,18,07,1, 11.9,1,1, -1.740, 10528.182, 301.188, 52781.211 23/03/15,09:02:50,19,07,1, 11.9,1,1, -1.740, 10530.666, 301.097, 52779.172 23/03/15,09:02:51,00,07,1, 11.8,1,1, -1.739, 10530.665, 301.097, 52779.172 23/03/15,09:02:51,01,07,1, 11.8,1,1, -1.739, 10528.123, 300.791, 52775.081 23/03/15,09:02:51,02,07,1, 11.8,1,1, -1.739, 10527.626, 301.046, 52780.363 23/03/15,09:02:51,03,07,1, 11.8,1,1, -1.739, 10531.138, 301.011, 52780.419 23/03/15,09:02:51,04,07,1, 11.8,1,1, -1.739, 10526.874, 300.547, 52775.076 23/03/15,09:02:51,05,07,1, 11.8,1,1, -1.739, 10529.223, 300.989, 52782.095 23/03/15,09:02:51,06,07,1, 11.8,1,1, -1.739, 10529.756, 300.731, 52776.987 23/03/15,09:02:51,07,07,1, 11.8,1,1, -1.739, 10526.159, 300.710, 52776.741 23/03/15,09:02:51,08,07,1, 11.8,1,1, -1.739, 10530.340, 301.106, 52782.101 23/03/15,09:02:51,09,07,1, 11.8,1,1, -1.739, 10528.166, 300.778, 52775.171 23/03/15,09:02:51,10,07,1, 11.8,1,1, -1.739, 10527.566, 300.959, 52780.208 23/03/15,09:02:51,11,07,1, 11.8,1,1, -1.739, 10531.192, 300.994, 52780.562 23/03/15,09:02:51,12,07,1, 11.8,1,1, -1.739, 10526.949, 300.501, 52775.059 23/03/15,09:02:51,13,07,1, 11.8,1,1, -1.739, 10529.160, 300.923, 52782.008 23/03/15,09:02:51,14,07,1, 11.8,1,1, -1.739, 10529.791, 300.655, 52777.082 23/03/15,09:02:51,15,07,1, 11.8,1,1, -1.739, 10526.140, 300.598, 52776.572 23/03/15,09:02:51,16,07,1, 11.8,1,1, -1.739, 10530.298, 301.074, 52782.080 23/03/15,09:02:51,17,07,1, 11.8,1,1, -1.739, 10528.276, 300.709, 52775.219 23/03/15,09:02:51,18,07,1, 11.8,1,1, -1.739, 10527.479, 301.002, 52780.005 23/03/15,09:02:51,19,07,1, 11.8,1,1, -1.739, 10531.234, 300.993, 52780.736 23/03/15,09:02:52,00,07,1, 11.9,1,1, -1.739, 10531.232, 300.993, 52780.736 23/03/15,09:02:52,01,07,1, 11.9,1,1, -1.739, 10528.192, 300.492, 52775.078 23/03/15,09:02:52,02,07,1, 11.9,1,1, -1.739, 10527.378, 300.820, 52779.752 23/03/15,09:02:52,03,07,1, 11.9,1,1, -1.739, 10531.114, 300.833, 52780.612 23/03/15,09:02:52,04,07,1, 11.9,1,1, -1.739, 10527.238, 300.513, 52775.271 23/03/15,09:02:52,05,07,1, 11.9,1,1, -1.739, 10529.370, 300.803, 52782.177 23/03/15,09:02:52,06,07,1, 11.9,1,1, -1.739, 10530.315, 300.465, 52777.523 23/03/15,09:02:52,07,07,1, 11.9,1,1, -1.739, 10526.515, 300.476, 52776.569 23/03/15,09:02:52,08,07,1, 11.9,1,1, -1.739, 10530.332, 300.675, 52781.575 23/03/15,09:02:52,09,07,1, 11.9,1,1, -1.739, 10528.240, 300.426, 52775.154 23/03/15,09:02:52,10,07,1, 11.9,1,1, -1.739, 10527.410, 300.831, 52779.736 23/03/15,09:02:52,11,07,1, 11.9,1,1, -1.739, 10531.019, 300.809, 52780.476 23/03/15,09:02:52,12,07,1, 11.9,1,1, -1.739, 10527.345, 300.547, 52775.506 23/03/15,09:02:52,13,07,1, 11.9,1,1, -1.739, 10529.394, 300.788, 52782.006 23/03/15,09:02:52,14,07,1, 11.9,1,1, -1.739, 10530.318, 300.393, 52777.466 23/03/15,09:02:52,15,07,1, 11.9,1,1, -1.739, 10526.619, 300.441, 52776.634 23/03/15,09:02:52,16,07,1, 11.9,1,1, -1.739, 10530.302, 300.720, 52781.744 23/03/15,09:02:52,17,07,1, 11.9,1,1, -1.739, 10528.378, 300.487, 52775.230 23/03/15,09:02:52,18,07,1, 11.9,1,1, -1.739, 10527.293, 300.884, 52779.559 23/03/15,09:02:52,19,07,1, 11.9,1,1, -1.739, 10530.992, 300.808, 52780.546 23/03/15,09:02:53,00,07,1, 11.8,1,1, -1.738, 10530.990, 300.808, 52780.546 23/03/15,09:02:53,01,07,1, 11.8,1,1, -1.738, 10529.339, 300.239, 52775.536 23/03/15,09:02:53,02,07,1, 11.8,1,1, -1.738, 10526.467, 300.550, 52777.916 23/03/15,09:02:53,03,07,1, 11.8,1,1, -1.738, 10531.141, 300.798, 52781.790 23/03/15,09:02:53,04,07,1, 11.8,1,1, -1.738, 10527.736, 300.352, 52774.612 23/03/15,09:02:53,05,07,1, 11.8,1,1, -1.738, 10528.474, 300.804, 52781.510 23/03/15,09:02:53,06,07,1, 11.8,1,1, -1.738, 10531.391, 300.538, 52779.300 23/03/15,09:02:53,07,07,1, 11.8,1,1, -1.738, 10526.750, 300.271, 52775.332 23/03/15,09:02:53,08,07,1, 11.8,1,1, -1.738, 10530.074, 300.629, 52782.492 23/03/15,09:02:53,09,07,1, 11.8,1,1, -1.738, 10529.442, 300.277, 52775.656 23/03/15,09:02:53,10,07,1, 11.8,1,1, -1.738, 10526.507, 300.532, 52777.674 23/03/15,09:02:53,11,07,1, 11.8,1,1, -1.738, 10531.118, 300.785, 52781.862 23/03/15,09:02:53,12,07,1, 11.8,1,1, -1.738, 10527.810, 300.376, 52774.532 23/03/15,09:02:53,13,07,1, 11.8,1,1, -1.738, 10528.431, 300.887, 52781.430 23/03/15,09:02:53,14,07,1, 11.8,1,1, -1.738, 10531.451, 300.599, 52779.427 23/03/15,09:02:53,15,07,1, 11.8,1,1, -1.738, 10526.803, 300.240, 52775.178 23/03/15,09:02:53,16,07,1, 11.8,1,1, -1.738, 10530.083, 300.675, 52782.523 23/03/15,09:02:53,17,07,1, 11.8,1,1, -1.738, 10529.571, 300.276, 52775.767 23/03/15,09:02:53,18,07,1, 11.8,1,1, -1.738, 10526.447, 300.487, 52777.575 23/03/15,09:02:53,19,07,1, 11.8,1,1, -1.738, 10531.142, 300.893, 52781.977 23/03/15,09:02:54,00,07,1, 11.9,1,1, -1.736, 10531.141, 300.893, 52781.977 23/03/15,09:02:54,01,07,1, 11.9,1,1, -1.736, 10530.356, 300.319, 52776.932 23/03/15,09:02:54,02,07,1, 11.9,1,1, -1.736, 10526.419, 300.426, 52776.601 23/03/15,09:02:54,03,07,1, 11.9,1,1, -1.736, 10530.816, 300.857, 52782.214 23/03/15,09:02:54,04,07,1, 11.9,1,1, -1.736, 10528.343, 300.402, 52774.682 23/03/15,09:02:54,05,07,1, 11.9,1,1, -1.736, 10527.614, 300.762, 52780.104 23/03/15,09:02:54,06,07,1, 11.9,1,1, -1.736, 10531.575, 300.729, 52780.544 23/03/15,09:02:54,07,07,1, 11.9,1,1, -1.736, 10527.267, 300.348, 52775.064 23/03/15,09:02:54,08,07,1, 11.9,1,1, -1.736, 10529.624, 300.771, 52782.470 23/03/15,09:02:54,09,07,1, 11.9,1,1, -1.736, 10530.443, 300.339, 52777.114 23/03/15,09:02:54,10,07,1, 11.9,1,1, -1.736, 10526.434, 300.393, 52776.496 23/03/15,09:02:54,11,07,1, 11.9,1,1, -1.736, 10530.728, 300.816, 52782.230 23/03/15,09:02:54,12,07,1, 11.9,1,1, -1.736, 10528.377, 300.338, 52774.756 23/03/15,09:02:54,13,07,1, 11.9,1,1, -1.736, 10527.543, 300.838, 52779.990 23/03/15,09:02:54,14,07,1, 11.9,1,1, -1.736, 10531.595, 300.822, 52780.746 23/03/15,09:02:54,15,07,1, 11.9,1,1, -1.736, 10527.360, 300.353, 52774.945 23/03/15,09:02:54,16,07,1, 11.9,1,1, -1.736, 10529.554, 300.765, 52782.390 23/03/15,09:02:54,17,07,1, 11.9,1,1, -1.736, 10530.584, 300.452, 52777.340 23/03/15,09:02:54,18,07,1, 11.9,1,1, -1.736, 10526.458, 300.376, 52776.341 23/03/15,09:02:54,19,07,1, 11.9,1,1, -1.736, 10530.690, 300.744, 52782.194 23/03/15,09:02:55,00,07,1, 11.8,1,1, -1.741, 10530.682, 300.744, 52782.194 23/03/15,09:02:55,01,07,1, 11.8,1,1, -1.741, 10531.330, 300.626, 52778.678 23/03/15,09:02:55,02,07,1, 11.8,1,1, -1.741, 10526.632, 300.442, 52775.534 23/03/15,09:02:55,03,07,1, 11.8,1,1, -1.741, 10530.456, 300.868, 52782.581 23/03/15,09:02:55,04,07,1, 11.8,1,1, -1.741, 10529.223, 300.390, 52775.224 23/03/15,09:02:55,05,07,1, 11.8,1,1, -1.741, 10526.789, 300.790, 52778.510 23/03/15,09:02:55,06,07,1, 11.8,1,1, -1.741, 10531.524, 300.978, 52781.608 23/03/15,09:02:55,07,07,1, 11.8,1,1, -1.741, 10527.743, 300.544, 52774.598 23/03/15,09:02:55,08,07,1, 11.8,1,1, -1.741, 10528.891, 300.975, 52781.933 23/03/15,09:02:55,09,07,1, 11.8,1,1, -1.741, 10531.383, 300.622, 52778.853 23/03/15,09:02:55,10,07,1, 11.8,1,1, -1.741, 10526.693, 300.397, 52775.538 23/03/15,09:02:55,11,07,1, 11.8,1,1, -1.741, 10530.379, 300.908, 52782.631 23/03/15,09:02:55,12,07,1, 11.8,1,1, -1.741, 10529.284, 300.436, 52775.272 23/03/15,09:02:55,13,07,1, 11.8,1,1, -1.741, 10526.749, 300.759, 52778.294 23/03/15,09:02:55,14,07,1, 11.8,1,1, -1.741, 10531.450, 300.982, 52781.699 23/03/15,09:02:55,15,07,1, 11.8,1,1, -1.741, 10527.800, 300.564, 52774.600 23/03/15,09:02:55,16,07,1, 11.8,1,1, -1.741, 10528.844, 300.938, 52781.809 23/03/15,09:02:55,17,07,1, 11.8,1,1, -1.741, 10531.445, 300.701, 52779.047 23/03/15,09:02:55,18,07,1, 11.8,1,1, -1.741, 10526.792, 300.431, 52775.501 23/03/15,09:02:55,19,07,1, 11.8,1,1, -1.741, 10530.369, 300.850, 52782.568 23/03/15,09:02:56,00,07,1, 11.9,1,1, -1.735, 10530.365, 300.850, 52782.568 23/03/15,09:02:56,01,07,1, 11.9,1,1, -1.735, 10531.624, 300.893, 52780.076 23/03/15,09:02:56,02,07,1, 11.9,1,1, -1.735, 10527.244, 300.599, 52775.317 23/03/15,09:02:56,03,07,1, 11.9,1,1, -1.735, 10530.001, 300.969, 52782.442 23/03/15,09:02:56,04,07,1, 11.9,1,1, -1.735, 10530.105, 300.576, 52776.562 23/03/15,09:02:56,05,07,1, 11.9,1,1, -1.735, 10526.538, 300.708, 52777.019 23/03/15,09:02:56,06,07,1, 11.9,1,1, -1.735, 10531.009, 301.048, 52782.010 23/03/15,09:02:56,07,07,1, 11.9,1,1, -1.735, 10528.221, 300.689, 52774.692 23/03/15,09:02:56,08,07,1, 11.9,1,1, -1.735, 10528.058, 301.068, 52780.661 23/03/15,09:02:56,09,07,1, 11.9,1,1, -1.735, 10531.676, 300.966, 52780.257 23/03/15,09:02:56,10,07,1, 11.9,1,1, -1.735, 10527.246, 300.595, 52775.149 23/03/15,09:02:56,11,07,1, 11.9,1,1, -1.735, 10529.955, 300.978, 52782.541 23/03/15,09:02:56,12,07,1, 11.9,1,1, -1.735, 10530.242, 300.567, 52776.646 23/03/15,09:02:56,13,07,1, 11.9,1,1, -1.735, 10526.562, 300.758, 52776.935 23/03/15,09:02:56,14,07,1, 11.9,1,1, -1.735, 10530.966, 301.047, 52782.120 23/03/15,09:02:56,15,07,1, 11.9,1,1, -1.735, 10528.323, 300.637, 52774.829 23/03/15,09:02:56,16,07,1, 11.9,1,1, -1.735, 10527.967, 301.111, 52780.475 23/03/15,09:02:56,17,07,1, 11.9,1,1, -1.735, 10531.755, 300.973, 52780.421 23/03/15,09:02:56,18,07,1, 11.9,1,1, -1.735, 10527.275, 300.610, 52775.099 23/03/15,09:02:56,19,07,1, 11.9,1,1, -1.735, 10529.907, 301.019, 52782.521 23/03/15,09:02:57,00,07,1, 11.9,1,1, -1.740, 10529.906, 301.019, 52782.521 23/03/15,09:02:57,01,07,1, 11.9,1,1, -1.740, 10531.761, 301.213, 52781.347 23/03/15,09:02:57,02,07,1, 11.9,1,1, -1.740, 10527.683, 300.720, 52774.725 23/03/15,09:02:57,03,07,1, 11.9,1,1, -1.740, 10529.346, 301.145, 52782.199 23/03/15,09:02:57,04,07,1, 11.9,1,1, -1.740, 10531.261, 300.810, 52778.166 23/03/15,09:02:57,05,07,1, 11.9,1,1, -1.740, 10526.746, 300.643, 52775.837 23/03/15,09:02:57,06,07,1, 11.9,1,1, -1.740, 10530.686, 301.163, 52782.526 23/03/15,09:02:57,07,07,1, 11.9,1,1, -1.740, 10529.056, 300.685, 52775.139 23/03/15,09:02:57,08,07,1, 11.9,1,1, -1.740, 10527.373, 301.021, 52778.690 23/03/15,09:02:57,09,07,1, 11.9,1,1, -1.740, 10531.278, 301.161, 52781.204 23/03/15,09:02:57,10,07,1, 11.9,1,1, -1.740, 10528.112, 300.791, 52775.392 23/03/15,09:02:57,11,07,1, 11.9,1,1, -1.740, 10528.971, 301.071, 52781.143 23/03/15,09:02:57,12,07,1, 11.9,1,1, -1.740, 10531.020, 300.951, 52778.884 23/03/15,09:02:57,13,07,1, 11.9,1,1, -1.740, 10527.277, 300.734, 52776.110 23/03/15,09:02:57,14,07,1, 11.9,1,1, -1.740, 10530.226, 301.055, 52781.789 23/03/15,09:02:57,15,07,1, 11.9,1,1, -1.740, 10529.493, 300.836, 52776.244 23/03/15,09:02:57,16,07,1, 11.9,1,1, -1.740, 10527.408, 300.913, 52778.272 23/03/15,09:02:57,17,07,1, 11.9,1,1, -1.740, 10531.078, 301.184, 52781.164 23/03/15,09:02:57,18,07,1, 11.9,1,1, -1.740, 10528.255, 300.857, 52775.400 23/03/15,09:02:57,19,07,1, 11.9,1,1, -1.740, 10528.929, 301.037, 52780.911 23/03/15,09:02:58,00,07,1, 11.9,1,1, -1.734, 10528.921, 301.037, 52780.911 23/03/15,09:02:58,01,07,1, 11.9,1,1, -1.734, 10530.921, 301.205, 52781.484 23/03/15,09:02:58,02,07,1, 11.9,1,1, -1.734, 10528.759, 300.882, 52775.597 23/03/15,09:02:58,03,07,1, 11.9,1,1, -1.734, 10528.426, 301.120, 52780.093 23/03/15,09:02:58,04,07,1, 11.9,1,1, -1.734, 10531.358, 301.129, 52779.894 23/03/15,09:02:58,05,07,1, 11.9,1,1, -1.734, 10527.787, 300.851, 52775.735 23/03/15,09:02:58,06,07,1, 11.9,1,1, -1.734, 10529.914, 301.092, 52781.647 23/03/15,09:02:58,07,07,1, 11.9,1,1, -1.734, 10530.301, 300.945, 52777.264 23/03/15,09:02:58,08,07,1, 11.9,1,1, -1.734, 10527.349, 300.928, 52777.289 23/03/15,09:02:58,09,07,1, 11.9,1,1, -1.734, 10530.806, 301.147, 52781.434 23/03/15,09:02:58,10,07,1, 11.9,1,1, -1.734, 10528.798, 300.986, 52775.686 23/03/15,09:02:58,11,07,1, 11.9,1,1, -1.734, 10528.358, 301.123, 52779.922 23/03/15,09:02:58,12,07,1, 11.9,1,1, -1.734, 10531.346, 301.160, 52780.050 23/03/15,09:02:58,13,07,1, 11.9,1,1, -1.734, 10527.833, 300.896, 52775.716 23/03/15,09:02:58,14,07,1, 11.9,1,1, -1.734, 10529.846, 301.065, 52781.483 23/03/15,09:02:58,15,07,1, 11.9,1,1, -1.734, 10530.339, 300.930, 52777.345 23/03/15,09:02:58,16,07,1, 11.9,1,1, -1.734, 10527.310, 300.921, 52777.065 23/03/15,09:02:58,17,07,1, 11.9,1,1, -1.734, 10530.747, 301.189, 52781.449 23/03/15,09:02:58,18,07,1, 11.9,1,1, -1.734, 10528.895, 300.934, 52775.662 23/03/15,09:02:58,19,07,1, 11.9,1,1, -1.734, 10528.286, 301.108, 52779.768 23/03/15,09:02:59,00,07,1, 11.8,1,1, -1.736, 10528.278, 301.108, 52779.768 23/03/15,09:02:59,01,07,1, 11.8,1,1, -1.736, 10530.624, 301.241, 52781.799 23/03/15,09:02:59,02,07,1, 11.8,1,1, -1.736, 10529.471, 300.964, 52775.923 23/03/15,09:02:59,03,07,1, 11.8,1,1, -1.736, 10527.823, 301.081, 52778.652 23/03/15,09:02:59,04,07,1, 11.8,1,1, -1.736, 10531.471, 301.279, 52780.890 23/03/15,09:02:59,05,07,1, 11.8,1,1, -1.736, 10528.346, 300.988, 52775.408 23/03/15,09:02:59,06,07,1, 11.8,1,1, -1.736, 10529.423, 301.159, 52781.179 23/03/15,09:02:59,07,07,1, 11.8,1,1, -1.736, 10531.184, 301.102, 52778.508 23/03/15,09:02:59,08,07,1, 11.8,1,1, -1.736, 10527.443, 300.829, 52776.093 23/03/15,09:02:59,09,07,1, 11.8,1,1, -1.736, 10530.575, 301.166, 52781.804 23/03/15,09:02:59,10,07,1, 11.8,1,1, -1.736, 10529.630, 301.007, 52775.947 23/03/15,09:02:59,11,07,1, 11.8,1,1, -1.736, 10527.725, 301.087, 52778.553 23/03/15,09:02:59,12,07,1, 11.8,1,1, -1.736, 10531.507, 301.293, 52780.983 23/03/15,09:02:59,13,07,1, 11.8,1,1, -1.736, 10528.472, 300.995, 52775.470 23/03/15,09:02:59,14,07,1, 11.8,1,1, -1.736, 10529.062, 301.204, 52781.365 23/03/15,09:02:59,15,07,1, 11.8,1,1, -1.736, 10531.393, 301.055, 52778.315 23/03/15,09:02:59,16,07,1, 11.8,1,1, -1.736, 10527.540, 300.843, 52775.982 23/03/15,09:02:59,17,07,1, 11.8,1,1, -1.736, 10530.518, 301.221, 52782.396 23/03/15,09:02:59,18,07,1, 11.8,1,1, -1.736, 10529.743, 300.882, 52775.509 23/03/15,09:02:59,19,07,1, 11.8,1,1, -1.736, 10527.721, 301.068, 52778.351 23/03/15,09:03:00,00,07,1, 11.9,1,1, -1.737, 10527.719, 301.068, 52778.351 23/03/15,09:03:00,01,07,1, 11.9,1,1, -1.737, 10530.306, 301.074, 52781.546 23/03/15,09:03:00,02,07,1, 11.9,1,1, -1.737, 10530.417, 300.973, 52776.863 23/03/15,09:03:00,03,07,1, 11.9,1,1, -1.737, 10527.675, 300.978, 52777.402 23/03/15,09:03:00,04,07,1, 11.9,1,1, -1.737, 10531.312, 301.194, 52781.296 23/03/15,09:03:00,05,07,1, 11.9,1,1, -1.737, 10528.990, 301.010, 52775.459 23/03/15,09:03:00,06,07,1, 11.9,1,1, -1.737, 10528.884, 301.139, 52780.126 23/03/15,09:03:00,07,07,1, 11.9,1,1, -1.737, 10531.827, 301.159, 52779.872 23/03/15,09:03:00,08,07,1, 11.9,1,1, -1.737, 10527.854, 300.865, 52775.368 23/03/15,09:03:00,09,07,1, 11.9,1,1, -1.737, 10530.597, 301.164, 52782.231 23/03/15,09:03:00,10,07,1, 11.9,1,1, -1.737, 10530.384, 300.828, 52775.969 23/03/15,09:03:00,11,07,1, 11.9,1,1, -1.737, 10527.230, 301.031, 52777.468 23/03/15,09:03:00,12,07,1, 11.9,1,1, -1.737, 10531.710, 301.312, 52781.716 23/03/15,09:03:00,13,07,1, 11.9,1,1, -1.737, 10528.641, 300.962, 52774.586 23/03/15,09:03:00,14,07,1, 11.9,1,1, -1.737, 10528.981, 301.313, 52781.067 23/03/15,09:03:00,15,07,1, 11.9,1,1, -1.737, 10532.265, 301.121, 52779.719 23/03/15,09:03:00,16,07,1, 11.9,1,1, -1.737, 10527.642, 300.812, 52775.159 23/03/15,09:03:00,17,07,1, 11.9,1,1, -1.737, 10530.745, 301.175, 52782.507 23/03/15,09:03:00,18,07,1, 11.9,1,1, -1.737, 10530.506, 300.845, 52775.965 23/03/15,09:03:00,19,07,1, 11.9,1,1, -1.737, 10527.137, 300.986, 52777.231 23/03/15,09:03:01,00,07,1, 11.9,1,1, -1.736, 10527.135, 300.986, 52777.231 23/03/15,09:03:01,01,07,1, 11.9,1,1, -1.736, 10530.392, 301.241, 52782.311 23/03/15,09:03:01,02,07,1, 11.9,1,1, -1.736, 10531.625, 300.814, 52777.338 23/03/15,09:03:01,03,07,1, 11.9,1,1, -1.736, 10527.326, 300.831, 52776.047 23/03/15,09:03:01,04,07,1, 11.9,1,1, -1.736, 10531.656, 301.294, 52782.286 23/03/15,09:03:01,05,07,1, 11.9,1,1, -1.736, 10529.489, 300.814, 52774.574 23/03/15,09:03:01,06,07,1, 11.9,1,1, -1.736, 10528.202, 301.279, 52779.533 23/03/15,09:03:01,07,07,1, 11.9,1,1, -1.736, 10532.599, 301.361, 52780.986 23/03/15,09:03:01,08,07,1, 11.9,1,1, -1.736, 10528.366, 300.851, 52774.652 23/03/15,09:03:01,09,07,1, 11.9,1,1, -1.736, 10530.385, 301.252, 52782.241 23/03/15,09:03:01,10,07,1, 11.9,1,1, -1.736, 10531.724, 300.883, 52777.487 23/03/15,09:03:01,11,07,1, 11.9,1,1, -1.736, 10527.343, 300.819, 52775.899 23/03/15,09:03:01,12,07,1, 11.9,1,1, -1.736, 10531.617, 301.271, 52782.333 23/03/15,09:03:01,13,07,1, 11.9,1,1, -1.736, 10529.594, 300.812, 52774.647 23/03/15,09:03:01,14,07,1, 11.9,1,1, -1.736, 10528.091, 301.287, 52779.294 23/03/15,09:03:01,15,07,1, 11.9,1,1, -1.736, 10532.636, 301.370, 52781.025 23/03/15,09:03:01,16,07,1, 11.9,1,1, -1.736, 10528.422, 300.886, 52774.562 23/03/15,09:03:01,17,07,1, 11.9,1,1, -1.736, 10530.289, 301.331, 52782.164 23/03/15,09:03:01,18,07,1, 11.9,1,1, -1.736, 10531.925, 300.868, 52777.652 23/03/15,09:03:01,19,07,1, 11.9,1,1, -1.736, 10527.418, 300.808, 52775.812 23/03/15,09:03:02,00,07,1, 11.9,1,1, -1.741, 10527.411, 300.808, 52775.812 23/03/15,09:03:02,01,07,1, 11.9,1,1, -1.741, 10529.856, 301.237, 52781.336 23/03/15,09:03:02,02,07,1, 11.9,1,1, -1.741, 10532.618, 300.956, 52778.977 23/03/15,09:03:02,03,07,1, 11.9,1,1, -1.741, 10528.035, 300.735, 52775.202 23/03/15,09:03:02,04,07,1, 11.9,1,1, -1.741, 10531.445, 301.181, 52782.259 23/03/15,09:03:02,05,07,1, 11.9,1,1, -1.741, 10530.670, 300.672, 52775.439 23/03/15,09:03:02,06,07,1, 11.9,1,1, -1.741, 10527.905, 300.986, 52777.711 23/03/15,09:03:02,07,07,1, 11.9,1,1, -1.741, 10532.438, 301.281, 52781.494 23/03/15,09:03:02,08,07,1, 11.9,1,1, -1.741, 10529.130, 300.842, 52774.509 23/03/15,09:03:02,09,07,1, 11.9,1,1, -1.741, 10529.797, 301.198, 52781.156 23/03/15,09:03:02,10,07,1, 11.9,1,1, -1.741, 10532.752, 300.994, 52779.183 23/03/15,09:03:02,11,07,1, 11.9,1,1, -1.741, 10528.157, 300.706, 52775.190 23/03/15,09:03:02,12,07,1, 11.9,1,1, -1.741, 10531.462, 301.146, 52782.320 23/03/15,09:03:02,13,07,1, 11.9,1,1, -1.741, 10530.822, 300.711, 52775.592 23/03/15,09:03:02,14,07,1, 11.9,1,1, -1.741, 10527.859, 300.954, 52777.513 23/03/15,09:03:02,15,07,1, 11.9,1,1, -1.741, 10532.424, 301.197, 52781.569 23/03/15,09:03:02,16,07,1, 11.9,1,1, -1.741, 10529.194, 300.839, 52774.426 23/03/15,09:03:02,17,07,1, 11.9,1,1, -1.741, 10529.707, 301.222, 52781.139 23/03/15,09:03:02,18,07,1, 11.9,1,1, -1.741, 10532.758, 301.005, 52779.333 23/03/15,09:03:02,19,07,1, 11.9,1,1, -1.741, 10528.220, 300.692, 52775.137 23/03/15,09:03:03,00,07,1, 11.9,1,1, -1.738, 10528.220, 300.692, 52775.137 23/03/15,09:03:03,01,07,1, 11.9,1,1, -1.738, 10528.628, 300.919, 52778.826 23/03/15,09:03:03,02,07,1, 11.9,1,1, -1.738, 10533.224, 301.260, 52781.335 23/03/15,09:03:03,03,07,1, 11.9,1,1, -1.738, 10529.209, 300.587, 52774.374 23/03/15,09:03:03,04,07,1, 11.9,1,1, -1.738, 10530.413, 300.856, 52780.217 23/03/15,09:03:03,05,07,1, 11.9,1,1, -1.738, 10532.391, 300.906, 52778.663 23/03/15,09:03:03,06,07,1, 11.9,1,1, -1.738, 10528.470, 300.514, 52775.255 23/03/15,09:03:03,07,07,1, 11.9,1,1, -1.738, 10531.213, 301.051, 52781.359 23/03/15,09:03:03,08,07,1, 11.9,1,1, -1.738, 10530.975, 300.944, 52776.350 23/03/15,09:03:03,09,07,1, 11.9,1,1, -1.738, 10528.690, 300.817, 52777.722 23/03/15,09:03:03,10,07,1, 11.9,1,1, -1.738, 10532.673, 301.277, 52781.452 23/03/15,09:03:03,11,07,1, 11.9,1,1, -1.738, 10529.959, 300.734, 52775.295 23/03/15,09:03:03,12,07,1, 11.9,1,1, -1.738, 10530.137, 300.795, 52780.345 23/03/15,09:03:03,13,07,1, 11.9,1,1, -1.738, 10532.435, 300.965, 52778.943 23/03/15,09:03:03,14,07,1, 11.9,1,1, -1.738, 10528.518, 300.533, 52775.125 23/03/15,09:03:03,15,07,1, 11.9,1,1, -1.738, 10531.126, 301.012, 52781.308 23/03/15,09:03:03,16,07,1, 11.9,1,1, -1.738, 10531.087, 300.917, 52776.405 23/03/15,09:03:03,17,07,1, 11.9,1,1, -1.738, 10528.629, 300.768, 52777.574 23/03/15,09:03:03,18,07,1, 11.9,1,1, -1.738, 10532.596, 301.242, 52781.456 23/03/15,09:03:03,19,07,1, 11.9,1,1, -1.738, 10530.061, 300.736, 52775.358 23/03/15,09:03:04,00,07,1, 11.9,1,1, -1.737, 10530.056, 300.736, 52775.358 23/03/15,09:03:04,01,07,1, 11.9,1,1, -1.737, 10528.872, 300.726, 52777.489 23/03/15,09:03:04,02,07,1, 11.9,1,1, -1.737, 10532.375, 300.973, 52780.799 23/03/15,09:03:04,03,07,1, 11.9,1,1, -1.737, 10530.158, 300.786, 52775.596 23/03/15,09:03:04,04,07,1, 11.9,1,1, -1.737, 10530.409, 300.875, 52780.178 23/03/15,09:03:04,05,07,1, 11.9,1,1, -1.737, 10532.721, 300.808, 52779.071 23/03/15,09:03:04,06,07,1, 11.9,1,1, -1.737, 10529.265, 300.584, 52775.767 23/03/15,09:03:04,07,07,1, 11.9,1,1, -1.737, 10531.417, 300.718, 52780.928 23/03/15,09:03:04,08,07,1, 11.9,1,1, -1.737, 10531.223, 300.702, 52776.377 23/03/15,09:03:04,09,07,1, 11.9,1,1, -1.737, 10528.898, 300.681, 52777.359 23/03/15,09:03:04,10,07,1, 11.9,1,1, -1.737, 10532.390, 300.982, 52780.788 23/03/15,09:03:04,11,07,1, 11.9,1,1, -1.737, 10530.210, 300.828, 52775.626 23/03/15,09:03:04,12,07,1, 11.9,1,1, -1.737, 10530.333, 300.775, 52780.095 23/03/15,09:03:04,13,07,1, 11.9,1,1, -1.737, 10532.826, 300.837, 52779.293 23/03/15,09:03:04,14,07,1, 11.9,1,1, -1.737, 10529.268, 300.528, 52775.726 23/03/15,09:03:04,15,07,1, 11.9,1,1, -1.737, 10531.397, 300.673, 52780.894 23/03/15,09:03:04,16,07,1, 11.9,1,1, -1.737, 10531.303, 300.629, 52776.420 23/03/15,09:03:04,17,07,1, 11.9,1,1, -1.737, 10528.857, 300.682, 52777.225 23/03/15,09:03:04,18,07,1, 11.9,1,1, -1.737, 10532.343, 300.908, 52780.825 23/03/15,09:03:04,19,07,1, 11.9,1,1, -1.737, 10530.307, 300.783, 52775.613 23/03/15,09:03:05,00,06,1, 12.0,1,1, -1.736, 10530.306, 300.783, 52775.613 23/03/15,09:03:05,01,06,1, 12.0,1,1, -1.736, 10528.979, 300.605, 52777.020 23/03/15,09:03:05,02,06,1, 12.0,1,1, -1.736, 10532.468, 300.764, 52780.723 23/03/15,09:03:05,03,06,1, 12.0,1,1, -1.736, 10530.350, 300.643, 52775.209 23/03/15,09:03:05,04,06,1, 12.0,1,1, -1.736, 10530.177, 300.874, 52779.833 23/03/15,09:03:05,05,06,1, 12.0,1,1, -1.736, 10533.088, 300.704, 52779.510 23/03/15,09:03:05,06,06,1, 12.0,1,1, -1.736, 10529.641, 300.585, 52775.640 23/03/15,09:03:05,07,06,1, 12.0,1,1, -1.736, 10531.766, 300.680, 52781.289 23/03/15,09:03:05,08,06,1, 12.0,1,1, -1.736, 10531.966, 300.463, 52776.661 23/03/15,09:03:05,09,06,1, 12.0,1,1, -1.736, 10528.994, 300.566, 52776.864 23/03/15,09:03:05,10,06,1, 12.0,1,1, -1.736, 10532.444, 300.761, 52780.847 23/03/15,09:03:05,11,06,1, 12.0,1,1, -1.736, 10530.324, 300.631, 52775.147 23/03/15,09:03:05,12,06,1, 12.0,1,1, -1.736, 10530.101, 300.816, 52779.644 23/03/15,09:03:05,13,06,1, 12.0,1,1, -1.736, 10533.112, 300.761, 52779.602 23/03/15,09:03:05,14,06,1, 12.0,1,1, -1.736, 10529.709, 300.577, 52775.657 23/03/15,09:03:05,15,06,1, 12.0,1,1, -1.736, 10531.792, 300.675, 52781.283 23/03/15,09:03:05,16,06,1, 12.0,1,1, -1.736, 10532.083, 300.476, 52776.735 23/03/15,09:03:05,17,06,1, 12.0,1,1, -1.736, 10529.033, 300.557, 52776.780 23/03/15,09:03:05,18,06,1, 12.0,1,1, -1.736, 10532.494, 300.712, 52780.882 23/03/15,09:03:05,19,06,1, 12.0,1,1, -1.736, 10530.361, 300.590, 52775.094 23/03/15,09:03:06,00,06,1, 11.8,1,1, -1.736, 10530.356, 300.590, 52775.094 23/03/15,09:03:06,01,06,1, 11.8,1,1, -1.736, 10529.410, 300.510, 52776.364 23/03/15,09:03:06,02,06,1, 11.8,1,1, -1.736, 10532.424, 300.637, 52780.904 23/03/15,09:03:06,03,06,1, 11.8,1,1, -1.736, 10530.999, 300.543, 52775.444 23/03/15,09:03:06,04,06,1, 11.8,1,1, -1.736, 10529.704, 300.785, 52778.582 23/03/15,09:03:06,05,06,1, 11.8,1,1, -1.736, 10533.058, 300.785, 52780.140 23/03/15,09:03:06,06,06,1, 11.8,1,1, -1.736, 10530.161, 300.706, 52775.538 23/03/15,09:03:06,07,06,1, 11.8,1,1, -1.736, 10531.529, 300.770, 52780.982 23/03/15,09:03:06,08,06,1, 11.8,1,1, -1.736, 10532.835, 300.592, 52777.898 23/03/15,09:03:06,09,06,1, 11.8,1,1, -1.736, 10529.472, 300.512, 52776.261 23/03/15,09:03:06,10,06,1, 11.8,1,1, -1.736, 10532.400, 300.655, 52780.932 23/03/15,09:03:06,11,06,1, 11.8,1,1, -1.736, 10531.091, 300.599, 52775.515 23/03/15,09:03:06,12,06,1, 11.8,1,1, -1.736, 10529.682, 300.739, 52778.472 23/03/15,09:03:06,13,06,1, 11.8,1,1, -1.736, 10533.005, 300.799, 52780.154 23/03/15,09:03:06,14,06,1, 11.8,1,1, -1.736, 10530.205, 300.690, 52775.456 23/03/15,09:03:06,15,06,1, 11.8,1,1, -1.736, 10531.497, 300.850, 52780.980 23/03/15,09:03:06,16,06,1, 11.8,1,1, -1.736, 10532.901, 300.533, 52778.035 23/03/15,09:03:06,17,06,1, 11.8,1,1, -1.736, 10529.506, 300.513, 52776.234 23/03/15,09:03:06,18,06,1, 11.8,1,1, -1.736, 10532.396, 300.651, 52781.014 23/03/15,09:03:06,19,06,1, 11.8,1,1, -1.736, 10531.162, 300.533, 52775.564 23/03/15,09:03:07,00,06,1, 11.9,1,1, -1.740, 10531.157, 300.533, 52775.564 23/03/15,09:03:07,01,06,1, 11.9,1,1, -1.740, 10529.575, 300.408, 52774.827 23/03/15,09:03:07,02,06,1, 11.9,1,1, -1.740, 10532.207, 300.782, 52781.976 23/03/15,09:03:07,03,06,1, 11.9,1,1, -1.740, 10532.451, 300.418, 52776.185 23/03/15,09:03:07,04,06,1, 11.9,1,1, -1.740, 10528.897, 300.570, 52776.644 23/03/15,09:03:07,05,06,1, 11.9,1,1, -1.740, 10533.355, 300.910, 52781.674 23/03/15,09:03:07,06,06,1, 11.9,1,1, -1.740, 10530.756, 300.572, 52774.502 23/03/15,09:03:07,07,06,1, 11.9,1,1, -1.740, 10530.451, 300.927, 52780.253 23/03/15,09:03:07,08,06,1, 11.9,1,1, -1.740, 10534.051, 300.788, 52779.902 23/03/15,09:03:07,09,06,1, 11.9,1,1, -1.740, 10529.641, 300.363, 52774.727 23/03/15,09:03:07,10,06,1, 11.9,1,1, -1.740, 10532.224, 300.796, 52782.000 23/03/15,09:03:07,11,06,1, 11.9,1,1, -1.740, 10532.581, 300.532, 52776.399 23/03/15,09:03:07,12,06,1, 11.9,1,1, -1.740, 10528.940, 300.522, 52776.493 23/03/15,09:03:07,13,06,1, 11.9,1,1, -1.740, 10533.291, 300.910, 52781.772 23/03/15,09:03:07,14,06,1, 11.9,1,1, -1.740, 10530.834, 300.575, 52774.531 23/03/15,09:03:07,15,06,1, 11.9,1,1, -1.740, 10530.396, 300.929, 52780.175 23/03/15,09:03:07,16,06,1, 11.9,1,1, -1.740, 10534.088, 300.832, 52780.071 23/03/15,09:03:07,17,06,1, 11.9,1,1, -1.740, 10529.694, 300.419, 52774.724 23/03/15,09:03:07,18,06,1, 11.9,1,1, -1.740, 10532.176, 300.736, 52781.880 23/03/15,09:03:07,19,06,1, 11.9,1,1, -1.740, 10532.665, 300.452, 52776.474 23/03/15,09:03:08,00,06,1, 11.9,1,1, -1.738, 10532.659, 300.452, 52776.474 23/03/15,09:03:08,01,06,1, 11.9,1,1, -1.738, 10529.954, 300.384, 52774.263 23/03/15,09:03:08,02,06,1, 11.9,1,1, -1.738, 10532.122, 300.917, 52782.239 23/03/15,09:03:08,03,06,1, 11.9,1,1, -1.738, 10533.439, 300.452, 52777.205 23/03/15,09:03:08,04,06,1, 11.9,1,1, -1.738, 10528.902, 300.412, 52775.694 23/03/15,09:03:08,05,06,1, 11.9,1,1, -1.738, 10533.424, 300.872, 52782.340 23/03/15,09:03:08,06,06,1, 11.9,1,1, -1.738, 10531.254, 300.415, 52774.366 23/03/15,09:03:08,07,06,1, 11.9,1,1, -1.738, 10529.812, 300.888, 52779.284 23/03/15,09:03:08,08,06,1, 11.9,1,1, -1.738, 10534.359, 300.928, 52780.964 23/03/15,09:03:08,09,06,1, 11.9,1,1, -1.738, 10529.970, 300.399, 52774.241 23/03/15,09:03:08,10,06,1, 11.9,1,1, -1.738, 10532.078, 300.864, 52782.229 23/03/15,09:03:08,11,06,1, 11.9,1,1, -1.738, 10533.535, 300.445, 52777.382 23/03/15,09:03:08,12,06,1, 11.9,1,1, -1.738, 10528.932, 300.391, 52775.654 23/03/15,09:03:08,13,06,1, 11.9,1,1, -1.738, 10533.337, 300.891, 52782.322 23/03/15,09:03:08,14,06,1, 11.9,1,1, -1.738, 10531.335, 300.384, 52774.355 23/03/15,09:03:08,15,06,1, 11.9,1,1, -1.738, 10529.738, 300.852, 52779.112 23/03/15,09:03:08,16,06,1, 11.9,1,1, -1.738, 10534.362, 300.865, 52780.988 23/03/15,09:03:08,17,06,1, 11.9,1,1, -1.738, 10530.023, 300.479, 52774.276 23/03/15,09:03:08,18,06,1, 11.9,1,1, -1.738, 10531.996, 300.881, 52782.149 23/03/15,09:03:08,19,06,1, 11.9,1,1, -1.738, 10533.623, 300.475, 52777.569 23/03/15,09:03:09,00,06,1, 11.8,1,1, -1.738, 10533.619, 300.475, 52777.569 23/03/15,09:03:09,01,06,1, 11.8,1,1, -1.738, 10530.439, 300.322, 52773.976 23/03/15,09:03:09,02,06,1, 11.8,1,1, -1.738, 10531.509, 300.859, 52781.706 23/03/15,09:03:09,03,06,1, 11.8,1,1, -1.738, 10534.320, 300.538, 52778.739 23/03/15,09:03:09,04,06,1, 11.8,1,1, -1.738, 10529.265, 300.208, 52774.897 23/03/15,09:03:09,05,06,1, 11.8,1,1, -1.738, 10533.110, 300.800, 52782.687 23/03/15,09:03:09,06,06,1, 11.8,1,1, -1.738, 10532.117, 300.247, 52774.960 23/03/15,09:03:09,07,06,1, 11.8,1,1, -1.738, 10529.271, 300.628, 52777.827 23/03/15,09:03:09,08,06,1, 11.8,1,1, -1.738, 10534.331, 300.845, 52781.803 23/03/15,09:03:09,09,06,1, 11.8,1,1, -1.738, 10530.502, 300.354, 52774.015 23/03/15,09:03:09,10,06,1, 11.8,1,1, -1.738, 10531.374, 300.814, 52781.569 23/03/15,09:03:09,11,06,1, 11.8,1,1, -1.738, 10534.414, 300.505, 52778.778 23/03/15,09:03:09,12,06,1, 11.8,1,1, -1.738, 10529.348, 300.172, 52774.790 23/03/15,09:03:09,13,06,1, 11.8,1,1, -1.738, 10533.144, 300.746, 52782.650 23/03/15,09:03:09,14,06,1, 11.8,1,1, -1.738, 10532.246, 300.245, 52775.004 23/03/15,09:03:09,15,06,1, 11.8,1,1, -1.738, 10529.187, 300.555, 52777.715 23/03/15,09:03:09,16,06,1, 11.8,1,1, -1.738, 10534.282, 300.781, 52781.724 23/03/15,09:03:09,17,06,1, 11.8,1,1, -1.738, 10530.565, 300.319, 52773.989 23/03/15,09:03:09,18,06,1, 11.8,1,1, -1.738, 10531.373, 300.805, 52781.480 23/03/15,09:03:09,19,06,1, 11.8,1,1, -1.738, 10534.439, 300.511, 52779.022 23/03/15,09:03:10,00,06,1, 11.9,1,1, -1.737, 10534.437, 300.511, 52779.022 23/03/15,09:03:10,01,06,1, 11.9,1,1, -1.737, 10530.884, 300.108, 52774.070 23/03/15,09:03:10,02,06,1, 11.9,1,1, -1.737, 10530.860, 300.584, 52780.711 23/03/15,09:03:10,03,06,1, 11.9,1,1, -1.737, 10534.645, 300.456, 52779.870 23/03/15,09:03:10,04,06,1, 11.9,1,1, -1.737, 10529.804, 300.058, 52774.666 23/03/15,09:03:10,05,06,1, 11.9,1,1, -1.737, 10532.858, 300.539, 52782.530 23/03/15,09:03:10,06,06,1, 11.9,1,1, -1.737, 10532.955, 300.069, 52775.965 23/03/15,09:03:10,07,06,1, 11.9,1,1, -1.737, 10529.135, 300.161, 52776.712 23/03/15,09:03:10,08,06,1, 11.9,1,1, -1.737, 10534.001, 300.553, 52782.049 23/03/15,09:03:10,09,06,1, 11.9,1,1, -1.737, 10530.988, 300.101, 52774.121 23/03/15,09:03:10,10,06,1, 11.9,1,1, -1.737, 10530.825, 300.614, 52780.693 23/03/15,09:03:10,11,06,1, 11.9,1,1, -1.737, 10534.648, 300.411, 52779.987 23/03/15,09:03:10,12,06,1, 11.9,1,1, -1.737, 10529.784, 299.944, 52774.513 23/03/15,09:03:10,13,06,1, 11.9,1,1, -1.737, 10532.898, 300.519, 52782.527 23/03/15,09:03:10,14,06,1, 11.9,1,1, -1.737, 10533.018, 299.989, 52776.073 23/03/15,09:03:10,15,06,1, 11.9,1,1, -1.737, 10529.186, 300.171, 52776.670 23/03/15,09:03:10,16,06,1, 11.9,1,1, -1.737, 10533.946, 300.571, 52782.101 23/03/15,09:03:10,17,06,1, 11.9,1,1, -1.737, 10530.973, 300.075, 52774.144 23/03/15,09:03:10,18,06,1, 11.9,1,1, -1.737, 10530.812, 300.561, 52780.533 23/03/15,09:03:10,19,06,1, 11.9,1,1, -1.737, 10534.685, 300.417, 52780.039 23/03/15,09:03:11,00,07,1, 11.9,1,1, -1.735, 10534.679, 300.417, 52780.039 23/03/15,09:03:11,01,07,1, 11.9,1,1, -1.735, 10531.435, 299.786, 52774.152 23/03/15,09:03:11,02,07,1, 11.9,1,1, -1.735, 10530.237, 300.311, 52779.703 23/03/15,09:03:11,03,07,1, 11.9,1,1, -1.735, 10534.833, 300.322, 52780.854 23/03/15,09:03:11,04,07,1, 11.9,1,1, -1.735, 10530.087, 299.767, 52774.222 23/03/15,09:03:11,05,07,1, 11.9,1,1, -1.735, 10532.519, 300.319, 52782.554 23/03/15,09:03:11,06,07,1, 11.9,1,1, -1.735, 10533.767, 299.879, 52777.071 23/03/15,09:03:11,07,07,1, 11.9,1,1, -1.735, 10529.138, 299.788, 52775.771 23/03/15,09:03:11,08,07,1, 11.9,1,1, -1.735, 10533.829, 300.297, 52782.556 23/03/15,09:03:11,09,07,1, 11.9,1,1, -1.735, 10531.480, 299.776, 52774.164 23/03/15,09:03:11,10,07,1, 11.9,1,1, -1.735, 10530.206, 300.256, 52779.549 23/03/15,09:03:11,11,07,1, 11.9,1,1, -1.735, 10534.871, 300.356, 52780.978 23/03/15,09:03:11,12,07,1, 11.9,1,1, -1.735, 10530.186, 299.743, 52774.163 23/03/15,09:03:11,13,07,1, 11.9,1,1, -1.735, 10532.482, 300.283, 52782.427 23/03/15,09:03:11,14,07,1, 11.9,1,1, -1.735, 10533.860, 299.819, 52777.216 23/03/15,09:03:11,15,07,1, 11.9,1,1, -1.735, 10529.169, 299.776, 52775.700 23/03/15,09:03:11,16,07,1, 11.9,1,1, -1.735, 10533.773, 300.309, 52782.483 23/03/15,09:03:11,17,07,1, 11.9,1,1, -1.735, 10531.522, 299.785, 52774.237 23/03/15,09:03:11,18,07,1, 11.9,1,1, -1.735, 10530.136, 300.252, 52779.473 23/03/15,09:03:11,19,07,1, 11.9,1,1, -1.735, 10534.824, 300.299, 52781.042 23/03/15,09:03:12,00,07,1, 11.9,1,1, -1.734, 10534.821, 300.299, 52781.042 23/03/15,09:03:12,01,07,1, 11.9,1,1, -1.734, 10531.984, 299.639, 52774.750 23/03/15,09:03:12,02,07,1, 11.9,1,1, -1.734, 10529.827, 300.054, 52778.741 23/03/15,09:03:12,03,07,1, 11.9,1,1, -1.734, 10534.608, 300.236, 52781.388 23/03/15,09:03:12,04,07,1, 11.9,1,1, -1.734, 10530.566, 299.780, 52774.376 23/03/15,09:03:12,05,07,1, 11.9,1,1, -1.734, 10532.079, 300.121, 52782.020 23/03/15,09:03:12,06,07,1, 11.9,1,1, -1.734, 10534.281, 299.857, 52778.208 23/03/15,09:03:12,07,07,1, 11.9,1,1, -1.734, 10529.497, 299.670, 52775.407 23/03/15,09:03:12,08,07,1, 11.9,1,1, -1.734, 10533.543, 300.101, 52782.528 23/03/15,09:03:12,09,07,1, 11.9,1,1, -1.734, 10532.055, 299.677, 52774.875 23/03/15,09:03:12,10,07,1, 11.9,1,1, -1.734, 10529.799, 299.995, 52778.547 23/03/15,09:03:12,11,07,1, 11.9,1,1, -1.734, 10534.610, 300.212, 52781.499 23/03/15,09:03:12,12,07,1, 11.9,1,1, -1.734, 10530.631, 299.728, 52774.327 23/03/15,09:03:12,13,07,1, 11.9,1,1, -1.734, 10532.030, 300.159, 52781.941 23/03/15,09:03:12,14,07,1, 11.9,1,1, -1.734, 10534.322, 299.796, 52778.374 23/03/15,09:03:12,15,07,1, 11.9,1,1, -1.734, 10529.508, 299.675, 52775.396 23/03/15,09:03:12,16,07,1, 11.9,1,1, -1.734, 10533.462, 300.086, 52782.531 23/03/15,09:03:12,17,07,1, 11.9,1,1, -1.734, 10532.100, 299.629, 52774.868 23/03/15,09:03:12,18,07,1, 11.9,1,1, -1.734, 10529.797, 299.976, 52778.439 23/03/15,09:03:12,19,07,1, 11.9,1,1, -1.734, 10534.608, 300.236, 52781.527 23/03/15,09:03:13,00,07,1, 11.8,1,1, -1.739, 10534.604, 300.236, 52781.527 23/03/15,09:03:13,01,07,1, 11.8,1,1, -1.739, 10532.524, 299.634, 52775.387 23/03/15,09:03:13,02,07,1, 11.8,1,1, -1.739, 10529.468, 299.833, 52777.660 23/03/15,09:03:13,03,07,1, 11.8,1,1, -1.739, 10534.478, 300.236, 52781.905 23/03/15,09:03:13,04,07,1, 11.8,1,1, -1.739, 10530.898, 299.773, 52774.234 23/03/15,09:03:13,05,07,1, 11.8,1,1, -1.739, 10531.552, 300.194, 52781.464 23/03/15,09:03:13,06,07,1, 11.8,1,1, -1.739, 10534.632, 299.875, 52779.298 23/03/15,09:03:13,07,07,1, 11.8,1,1, -1.739, 10529.696, 299.604, 52774.973 23/03/15,09:03:13,08,07,1, 11.8,1,1, -1.739, 10533.289, 300.089, 52782.684 23/03/15,09:03:13,09,07,1, 11.8,1,1, -1.739, 10532.612, 299.566, 52775.430 23/03/15,09:03:13,10,07,1, 11.8,1,1, -1.739, 10529.497, 299.883, 52777.657 23/03/15,09:03:13,11,07,1, 11.8,1,1, -1.739, 10534.483, 300.260, 52781.995 23/03/15,09:03:13,12,07,1, 11.8,1,1, -1.739, 10530.911, 299.684, 52774.222 23/03/15,09:03:13,13,07,1, 11.8,1,1, -1.739, 10531.517, 300.175, 52781.443 23/03/15,09:03:13,14,07,1, 11.8,1,1, -1.739, 10534.705, 299.935, 52779.403 23/03/15,09:03:13,15,07,1, 11.8,1,1, -1.739, 10529.731, 299.611, 52774.957 23/03/15,09:03:13,16,07,1, 11.8,1,1, -1.739, 10533.220, 300.032, 52782.650 23/03/15,09:03:13,17,07,1, 11.8,1,1, -1.739, 10532.676, 299.652, 52775.565 23/03/15,09:03:13,18,07,1, 11.8,1,1, -1.739, 10529.450, 299.847, 52777.508 23/03/15,09:03:13,19,07,1, 11.8,1,1, -1.739, 10534.380, 300.187, 52782.059 23/03/15,09:03:14,00,07,1, 11.9,1,1, -1.739, 10534.378, 300.187, 52782.059 23/03/15,09:03:14,01,07,1, 11.9,1,1, -1.739, 10532.843, 299.552, 52776.073 23/03/15,09:03:14,02,07,1, 11.9,1,1, -1.739, 10529.406, 299.791, 52777.217 23/03/15,09:03:14,03,07,1, 11.9,1,1, -1.739, 10534.089, 300.149, 52782.131 23/03/15,09:03:14,04,07,1, 11.9,1,1, -1.739, 10530.990, 299.715, 52774.436 23/03/15,09:03:14,05,07,1, 11.9,1,1, -1.739, 10531.136, 300.144, 52781.085 23/03/15,09:03:14,06,07,1, 11.9,1,1, -1.739, 10534.712, 299.933, 52779.967 23/03/15,09:03:14,07,07,1, 11.9,1,1, -1.739, 10529.890, 299.587, 52774.967 23/03/15,09:03:14,08,07,1, 11.9,1,1, -1.739, 10532.944, 299.902, 52782.622 23/03/15,09:03:14,09,07,1, 11.9,1,1, -1.739, 10532.929, 299.582, 52776.121 23/03/15,09:03:14,10,07,1, 11.9,1,1, -1.739, 10529.350, 299.794, 52777.144 23/03/15,09:03:14,11,07,1, 11.9,1,1, -1.739, 10534.077, 300.179, 52782.205 23/03/15,09:03:14,12,07,1, 11.9,1,1, -1.739, 10531.053, 299.703, 52774.456 23/03/15,09:03:14,13,07,1, 11.9,1,1, -1.739, 10531.093, 300.166, 52781.017 23/03/15,09:03:14,14,07,1, 11.9,1,1, -1.739, 10534.654, 299.950, 52779.994 23/03/15,09:03:14,15,07,1, 11.9,1,1, -1.739, 10529.861, 299.544, 52774.954 23/03/15,09:03:14,16,07,1, 11.9,1,1, -1.739, 10532.904, 300.011, 52782.700 23/03/15,09:03:14,17,07,1, 11.9,1,1, -1.739, 10532.992, 299.634, 52776.257 23/03/15,09:03:14,18,07,1, 11.9,1,1, -1.739, 10529.259, 299.759, 52777.067 23/03/15,09:03:14,19,07,1, 11.9,1,1, -1.739, 10534.088, 300.080, 52782.143 23/03/15,09:03:15,00,06,1, 11.9,1,1, -1.739, 10534.086, 300.080, 52782.143 23/03/15,09:03:15,01,06,1, 11.9,1,1, -1.739, 10532.959, 299.633, 52776.627 23/03/15,09:03:15,02,06,1, 11.9,1,1, -1.739, 10529.499, 299.799, 52777.159 23/03/15,09:03:15,03,06,1, 11.9,1,1, -1.739, 10533.772, 300.102, 52781.968 23/03/15,09:03:15,04,06,1, 11.9,1,1, -1.739, 10531.049, 299.742, 52774.863 23/03/15,09:03:15,05,06,1, 11.9,1,1, -1.739, 10530.903, 300.092, 52780.653 23/03/15,09:03:15,06,06,1, 11.9,1,1, -1.739, 10534.423, 299.944, 52780.160 23/03/15,09:03:15,07,06,1, 11.9,1,1, -1.739, 10530.095, 299.694, 52775.388 23/03/15,09:03:15,08,06,1, 11.9,1,1, -1.739, 10532.758, 299.987, 52782.408 23/03/15,09:03:15,09,06,1, 11.9,1,1, -1.739, 10532.962, 299.643, 52776.647 23/03/15,09:03:15,10,06,1, 11.9,1,1, -1.739, 10529.447, 299.747, 52777.104 23/03/15,09:03:15,11,06,1, 11.9,1,1, -1.739, 10533.765, 300.096, 52781.971 23/03/15,09:03:15,12,06,1, 11.9,1,1, -1.739, 10531.067, 299.669, 52774.840 23/03/15,09:03:15,13,06,1, 11.9,1,1, -1.739, 10530.875, 300.113, 52780.640 23/03/15,09:03:15,14,06,1, 11.9,1,1, -1.739, 10534.397, 299.937, 52780.252 23/03/15,09:03:15,15,06,1, 11.9,1,1, -1.739, 10530.108, 299.695, 52775.409 23/03/15,09:03:15,16,06,1, 11.9,1,1, -1.739, 10532.754, 300.024, 52782.534 23/03/15,09:03:15,17,06,1, 11.9,1,1, -1.739, 10532.967, 299.579, 52776.693 23/03/15,09:03:15,18,06,1, 11.9,1,1, -1.739, 10529.408, 299.737, 52777.194 23/03/15,09:03:15,19,06,1, 11.9,1,1, -1.739, 10533.747, 300.033, 52782.072 23/03/15,09:03:16,00,06,1, 11.9,1,1, -1.738, 10533.744, 300.033, 52782.072 23/03/15,09:03:16,01,06,1, 11.9,1,1, -1.738, 10532.590, 299.692, 52777.609 23/03/15,09:03:16,02,06,1, 11.9,1,1, -1.738, 10530.147, 299.722, 52777.530 23/03/15,09:03:16,03,06,1, 11.9,1,1, -1.738, 10532.818, 299.809, 52780.759 23/03/15,09:03:16,04,06,1, 11.9,1,1, -1.738, 10531.246, 299.851, 52776.424 23/03/15,09:03:16,05,06,1, 11.9,1,1, -1.738, 10530.950, 299.876, 52779.860 23/03/15,09:03:16,06,06,1, 11.9,1,1, -1.738, 10533.435, 299.895, 52779.938 23/03/15,09:03:16,07,06,1, 11.9,1,1, -1.738, 10530.809, 299.875, 52776.857 23/03/15,09:03:16,08,06,1, 11.9,1,1, -1.738, 10532.351, 299.706, 52781.139 23/03/15,09:03:16,09,06,1, 11.9,1,1, -1.738, 10532.581, 299.653, 52777.694 23/03/15,09:03:16,10,06,1, 11.9,1,1, -1.738, 10530.168, 299.728, 52777.616 23/03/15,09:03:16,11,06,1, 11.9,1,1, -1.738, 10532.743, 299.793, 52780.745 23/03/15,09:03:16,12,06,1, 11.9,1,1, -1.738, 10531.209, 299.800, 52776.474 23/03/15,09:03:16,13,06,1, 11.9,1,1, -1.738, 10530.954, 299.977, 52779.911 23/03/15,09:03:16,14,06,1, 11.9,1,1, -1.738, 10533.412, 299.894, 52780.047 23/03/15,09:03:16,15,06,1, 11.9,1,1, -1.738, 10530.750, 299.790, 52776.841 23/03/15,09:03:16,16,06,1, 11.9,1,1, -1.738, 10532.354, 299.777, 52781.203 23/03/15,09:03:16,17,06,1, 11.9,1,1, -1.738, 10532.596, 299.692, 52777.728 23/03/15,09:03:16,18,06,1, 11.9,1,1, -1.738, 10530.131, 299.669, 52777.568 23/03/15,09:03:16,19,06,1, 11.9,1,1, -1.738, 10532.777, 299.779, 52780.682 23/03/15,09:03:17,00,07,1, 11.9,1,1, -1.738, 10532.776, 299.779, 52780.682 23/03/15,09:03:17,01,07,1, 11.9,1,1, -1.738, 10532.543, 299.738, 52778.460 23/03/15,09:03:17,02,07,1, 11.9,1,1, -1.738, 10530.225, 299.737, 52777.486 23/03/15,09:03:17,03,07,1, 11.9,1,1, -1.738, 10532.303, 299.744, 52780.621 23/03/15,09:03:17,04,07,1, 11.9,1,1, -1.738, 10531.331, 299.908, 52777.047 23/03/15,09:03:17,05,07,1, 11.9,1,1, -1.738, 10530.705, 299.888, 52779.381 23/03/15,09:03:17,06,07,1, 11.9,1,1, -1.738, 10533.022, 299.988, 52780.339 23/03/15,09:03:17,07,07,1, 11.9,1,1, -1.738, 10530.941, 299.889, 52777.262 23/03/15,09:03:17,08,07,1, 11.9,1,1, -1.738, 10531.862, 299.650, 52780.661 23/03/15,09:03:17,09,07,1, 11.9,1,1, -1.738, 10532.521, 299.792, 52778.455 23/03/15,09:03:17,10,07,1, 11.9,1,1, -1.738, 10530.216, 299.730, 52777.573 23/03/15,09:03:17,11,07,1, 11.9,1,1, -1.738, 10532.243, 299.693, 52780.557 23/03/15,09:03:17,12,07,1, 11.9,1,1, -1.738, 10531.371, 300.070, 52778.285 23/03/15,09:03:17,13,07,1, 11.9,1,1, -1.738, 10530.772, 299.819, 52778.653 23/03/15,09:03:17,14,07,1, 11.9,1,1, -1.738, 10532.441, 299.923, 52780.143 23/03/15,09:03:17,15,07,1, 11.9,1,1, -1.738, 10531.535, 300.002, 52778.038 23/03/15,09:03:17,16,07,1, 11.9,1,1, -1.738, 10531.546, 299.556, 52779.679 23/03/15,09:03:17,17,07,1, 11.9,1,1, -1.738, 10532.355, 299.888, 52779.239 23/03/15,09:03:17,18,07,1, 11.9,1,1, -1.738, 10530.716, 299.663, 52777.476 23/03/15,09:03:17,19,07,1, 11.9,1,1, -1.738, 10531.630, 299.644, 52779.680 23/03/15,09:03:18,00,06,1, 11.9,1,1, -1.737, 10531.625, 299.644, 52779.680 23/03/15,09:03:18,01,06,1, 11.9,1,1, -1.737, 10532.212, 299.953, 52779.388 23/03/15,09:03:18,02,06,1, 11.9,1,1, -1.737, 10530.622, 299.716, 52777.746 23/03/15,09:03:18,03,06,1, 11.9,1,1, -1.737, 10531.444, 299.598, 52779.652 23/03/15,09:03:18,04,06,1, 11.9,1,1, -1.737, 10531.429, 300.103, 52778.346 23/03/15,09:03:18,05,06,1, 11.9,1,1, -1.737, 10530.624, 299.799, 52778.715 23/03/15,09:03:18,06,06,1, 11.9,1,1, -1.737, 10532.187, 299.975, 52780.258 23/03/15,09:03:18,07,06,1, 11.9,1,1, -1.737, 10531.421, 300.065, 52778.304 23/03/15,09:03:18,08,06,1, 11.9,1,1, -1.737, 10531.365, 299.511, 52779.630 23/03/15,09:03:18,09,06,1, 11.9,1,1, -1.737, 10532.186, 299.906, 52779.374 23/03/15,09:03:18,10,06,1, 11.9,1,1, -1.737, 10530.661, 299.756, 52777.824 23/03/15,09:03:18,11,06,1, 11.9,1,1, -1.737, 10531.387, 299.578, 52779.692 23/03/15,09:03:18,12,06,1, 11.9,1,1, -1.737, 10531.478, 300.096, 52778.379 23/03/15,09:03:18,13,06,1, 11.9,1,1, -1.737, 10530.621, 299.777, 52778.638 23/03/15,09:03:18,14,06,1, 11.9,1,1, -1.737, 10532.144, 299.940, 52780.237 23/03/15,09:03:18,15,06,1, 11.9,1,1, -1.737, 10531.380, 300.051, 52778.347 23/03/15,09:03:18,16,06,1, 11.9,1,1, -1.737, 10531.322, 299.560, 52779.628 23/03/15,09:03:18,17,06,1, 11.9,1,1, -1.737, 10532.137, 299.901, 52779.388 23/03/15,09:03:18,18,06,1, 11.9,1,1, -1.737, 10530.659, 299.688, 52777.815 23/03/15,09:03:18,19,06,1, 11.9,1,1, -1.737, 10531.316, 299.629, 52779.706 23/03/15,09:03:19,00,06,1, 11.9,1,1, -1.738, 10531.316, 299.629, 52779.706 23/03/15,09:03:19,01,06,1, 11.9,1,1, -1.738, 10531.930, 299.558, 52777.699 23/03/15,09:03:19,02,06,1, 11.9,1,1, -1.738, 10529.786, 299.785, 52778.512 23/03/15,09:03:19,03,06,1, 11.9,1,1, -1.738, 10532.336, 299.641, 52780.877 23/03/15,09:03:19,04,06,1, 11.9,1,1, -1.738, 10530.372, 299.714, 52776.512 23/03/15,09:03:19,05,06,1, 11.9,1,1, -1.738, 10530.605, 300.047, 52780.592 23/03/15,09:03:19,06,06,1, 11.9,1,1, -1.738, 10532.724, 299.731, 52779.763 23/03/15,09:03:19,07,06,1, 11.9,1,1, -1.738, 10530.032, 299.836, 52777.377 23/03/15,09:03:19,08,06,1, 11.9,1,1, -1.738, 10532.064, 299.770, 52781.802 23/03/15,09:03:19,09,06,1, 11.9,1,1, -1.738, 10531.902, 299.557, 52777.717 23/03/15,09:03:19,10,06,1, 11.9,1,1, -1.738, 10529.714, 299.741, 52778.408 23/03/15,09:03:19,11,06,1, 11.9,1,1, -1.738, 10532.353, 299.641, 52780.874 23/03/15,09:03:19,12,06,1, 11.9,1,1, -1.738, 10530.373, 299.754, 52776.522 23/03/15,09:03:19,13,06,1, 11.9,1,1, -1.738, 10530.548, 299.984, 52780.579 23/03/15,09:03:19,14,06,1, 11.9,1,1, -1.738, 10532.654, 299.717, 52779.783 23/03/15,09:03:19,15,06,1, 11.9,1,1, -1.738, 10530.059, 299.901, 52777.490 23/03/15,09:03:19,16,06,1, 11.9,1,1, -1.738, 10532.068, 299.872, 52781.832 23/03/15,09:03:19,17,06,1, 11.9,1,1, -1.738, 10531.913, 299.477, 52777.724 23/03/15,09:03:19,18,06,1, 11.9,1,1, -1.738, 10529.710, 299.709, 52778.483 23/03/15,09:03:19,19,06,1, 11.9,1,1, -1.738, 10532.369, 299.657, 52780.839 23/03/15,09:03:20,00,06,1, 11.8,1,1, -1.741, 10532.367, 299.657, 52780.839 23/03/15,09:03:20,01,06,1, 11.8,1,1, -1.741, 10531.758, 299.461, 52777.861 23/03/15,09:03:20,02,06,1, 11.8,1,1, -1.741, 10529.712, 299.646, 52778.612 23/03/15,09:03:20,03,06,1, 11.8,1,1, -1.741, 10532.257, 299.451, 52780.860 23/03/15,09:03:20,04,06,1, 11.8,1,1, -1.741, 10530.276, 299.572, 52776.693 23/03/15,09:03:20,05,06,1, 11.8,1,1, -1.741, 10530.505, 299.914, 52780.619 23/03/15,09:03:20,06,06,1, 11.8,1,1, -1.741, 10532.540, 299.601, 52779.860 23/03/15,09:03:20,07,06,1, 11.8,1,1, -1.741, 10529.997, 299.713, 52777.540 23/03/15,09:03:20,08,06,1, 11.8,1,1, -1.741, 10531.996, 299.666, 52781.813 23/03/15,09:03:20,09,06,1, 11.8,1,1, -1.741, 10531.814, 299.439, 52777.882 23/03/15,09:03:20,10,06,1, 11.8,1,1, -1.741, 10529.736, 299.611, 52778.599 23/03/15,09:03:20,11,06,1, 11.8,1,1, -1.741, 10532.225, 299.460, 52780.862 23/03/15,09:03:20,12,06,1, 11.8,1,1, -1.741, 10530.283, 299.606, 52776.673 23/03/15,09:03:20,13,06,1, 11.8,1,1, -1.741, 10530.444, 299.819, 52780.528 23/03/15,09:03:20,14,06,1, 11.8,1,1, -1.741, 10532.509, 299.645, 52779.818 23/03/15,09:03:20,15,06,1, 11.8,1,1, -1.741, 10529.994, 299.724, 52777.567 23/03/15,09:03:20,16,06,1, 11.8,1,1, -1.741, 10531.954, 299.643, 52781.854 23/03/15,09:03:20,17,06,1, 11.8,1,1, -1.741, 10531.822, 299.414, 52777.887 23/03/15,09:03:20,18,06,1, 11.8,1,1, -1.741, 10529.707, 299.634, 52778.553 23/03/15,09:03:20,19,06,1, 11.8,1,1, -1.741, 10532.219, 299.478, 52780.821 23/03/15,09:03:21,00,07,1, 11.8,1,1, -1.738, 10532.217, 299.478, 52780.821 23/03/15,09:03:21,01,07,1, 11.8,1,1, -1.738, 10531.774, 299.299, 52778.022 23/03/15,09:03:21,02,07,1, 11.8,1,1, -1.738, 10529.631, 299.422, 52778.469 23/03/15,09:03:21,03,07,1, 11.8,1,1, -1.738, 10532.189, 299.319, 52780.976 23/03/15,09:03:21,04,07,1, 11.8,1,1, -1.738, 10530.258, 299.455, 52776.686 23/03/15,09:03:21,05,07,1, 11.8,1,1, -1.738, 10530.275, 299.632, 52780.532 23/03/15,09:03:21,06,07,1, 11.8,1,1, -1.738, 10532.455, 299.421, 52779.981 23/03/15,09:03:21,07,07,1, 11.8,1,1, -1.738, 10529.962, 299.584, 52777.571 23/03/15,09:03:21,08,07,1, 11.8,1,1, -1.738, 10531.835, 299.442, 52781.822 23/03/15,09:03:21,09,07,1, 11.8,1,1, -1.738, 10531.803, 299.272, 52778.005 23/03/15,09:03:21,10,07,1, 11.8,1,1, -1.738, 10529.626, 299.495, 52778.528 23/03/15,09:03:21,11,07,1, 11.8,1,1, -1.738, 10532.209, 299.314, 52780.998 23/03/15,09:03:21,12,07,1, 11.8,1,1, -1.738, 10530.263, 299.450, 52776.702 23/03/15,09:03:21,13,07,1, 11.8,1,1, -1.738, 10530.308, 299.600, 52780.503 23/03/15,09:03:21,14,07,1, 11.8,1,1, -1.738, 10532.468, 299.413, 52779.994 23/03/15,09:03:21,15,07,1, 11.8,1,1, -1.738, 10529.866, 299.554, 52777.524 23/03/15,09:03:21,16,07,1, 11.8,1,1, -1.738, 10531.884, 299.507, 52781.892 23/03/15,09:03:21,17,07,1, 11.8,1,1, -1.738, 10531.802, 299.221, 52778.058 23/03/15,09:03:21,18,07,1, 11.8,1,1, -1.738, 10529.582, 299.443, 52778.543 23/03/15,09:03:21,19,07,1, 11.8,1,1, -1.738, 10532.181, 299.298, 52780.978 23/03/15,09:03:22,00,07,1, 11.8,1,1, -1.735, 10532.175, 299.298, 52780.978 23/03/15,09:03:22,01,07,1, 11.8,1,1, -1.735, 10532.019, 299.170, 52778.451 23/03/15,09:03:22,02,07,1, 11.8,1,1, -1.735, 10529.365, 299.240, 52778.108 23/03/15,09:03:22,03,07,1, 11.8,1,1, -1.735, 10532.149, 299.173, 52781.395 23/03/15,09:03:22,04,07,1, 11.8,1,1, -1.735, 10530.420, 299.269, 52776.633 23/03/15,09:03:22,05,07,1, 11.8,1,1, -1.735, 10529.999, 299.471, 52780.245 23/03/15,09:03:22,06,07,1, 11.8,1,1, -1.735, 10532.649, 299.421, 52780.511 23/03/15,09:03:22,07,07,1, 11.8,1,1, -1.735, 10529.915, 299.421, 52777.209 23/03/15,09:03:22,08,07,1, 11.8,1,1, -1.735, 10531.616, 299.374, 52781.968 23/03/15,09:03:22,09,07,1, 11.8,1,1, -1.735, 10532.069, 299.149, 52778.375 23/03/15,09:03:22,10,07,1, 11.8,1,1, -1.735, 10529.399, 299.255, 52778.146 23/03/15,09:03:22,11,07,1, 11.8,1,1, -1.735, 10532.153, 299.220, 52781.427 23/03/15,09:03:22,12,07,1, 11.8,1,1, -1.735, 10530.413, 299.263, 52776.646 23/03/15,09:03:22,13,07,1, 11.8,1,1, -1.735, 10529.945, 299.392, 52780.221 23/03/15,09:03:22,14,07,1, 11.8,1,1, -1.735, 10532.632, 299.389, 52780.582 23/03/15,09:03:22,15,07,1, 11.8,1,1, -1.735, 10529.919, 299.386, 52777.208 23/03/15,09:03:22,16,07,1, 11.8,1,1, -1.735, 10531.595, 299.365, 52781.982 23/03/15,09:03:22,17,07,1, 11.8,1,1, -1.735, 10532.047, 299.119, 52778.383 23/03/15,09:03:22,18,07,1, 11.8,1,1, -1.735, 10529.391, 299.246, 52778.096 23/03/15,09:03:22,19,07,1, 11.8,1,1, -1.735, 10532.170, 299.240, 52781.440 23/03/15,09:03:23,00,07,1, 11.9,1,1, -1.736, 10532.167, 299.240, 52781.440 23/03/15,09:03:23,01,07,1, 11.9,1,1, -1.736, 10532.280, 299.069, 52777.834 23/03/15,09:03:23,02,07,1, 11.9,1,1, -1.736, 10528.709, 299.207, 52778.016 23/03/15,09:03:23,03,07,1, 11.9,1,1, -1.736, 10532.654, 299.350, 52782.560 23/03/15,09:03:23,04,07,1, 11.9,1,1, -1.736, 10530.101, 299.122, 52775.654 23/03/15,09:03:23,05,07,1, 11.9,1,1, -1.736, 10529.669, 299.646, 52780.976 23/03/15,09:03:23,06,07,1, 11.9,1,1, -1.736, 10533.175, 299.396, 52780.869 23/03/15,09:03:23,07,07,1, 11.9,1,1, -1.736, 10529.272, 299.294, 52776.339 23/03/15,09:03:23,08,07,1, 11.9,1,1, -1.736, 10531.755, 299.562, 52783.229 23/03/15,09:03:23,09,07,1, 11.9,1,1, -1.736, 10532.240, 299.085, 52777.792 23/03/15,09:03:23,10,07,1, 11.9,1,1, -1.736, 10528.723, 299.265, 52777.987 23/03/15,09:03:23,11,07,1, 11.9,1,1, -1.736, 10532.662, 299.327, 52782.535 23/03/15,09:03:23,12,07,1, 11.9,1,1, -1.736, 10530.103, 299.122, 52775.644 23/03/15,09:03:23,13,07,1, 11.9,1,1, -1.736, 10529.653, 299.627, 52781.047 23/03/15,09:03:23,14,07,1, 11.9,1,1, -1.736, 10533.143, 299.410, 52780.874 23/03/15,09:03:23,15,07,1, 11.9,1,1, -1.736, 10529.222, 299.344, 52776.353 23/03/15,09:03:23,16,07,1, 11.9,1,1, -1.736, 10531.803, 299.577, 52783.257 23/03/15,09:03:23,17,07,1, 11.9,1,1, -1.736, 10532.199, 299.055, 52777.856 23/03/15,09:03:23,18,07,1, 11.9,1,1, -1.736, 10528.688, 299.266, 52777.947 23/03/15,09:03:23,19,07,1, 11.9,1,1, -1.736, 10532.666, 299.410, 52782.580 23/03/15,09:03:24,00,07,1, 11.9,1,1, -1.738, 10532.659, 299.410, 52782.580 23/03/15,09:03:24,01,07,1, 11.9,1,1, -1.738, 10531.942, 299.165, 52777.892 23/03/15,09:03:24,02,07,1, 11.9,1,1, -1.738, 10528.587, 299.393, 52778.256 23/03/15,09:03:24,03,07,1, 11.9,1,1, -1.738, 10532.452, 299.513, 52782.526 23/03/15,09:03:24,04,07,1, 11.9,1,1, -1.738, 10529.876, 299.269, 52775.825 23/03/15,09:03:24,05,07,1, 11.9,1,1, -1.738, 10529.526, 299.793, 52781.199 23/03/15,09:03:24,06,07,1, 11.9,1,1, -1.738, 10532.930, 299.503, 52780.830 23/03/15,09:03:24,07,07,1, 11.9,1,1, -1.738, 10529.010, 299.463, 52776.562 23/03/15,09:03:24,08,07,1, 11.9,1,1, -1.738, 10531.623, 299.701, 52783.325 23/03/15,09:03:24,09,07,1, 11.9,1,1, -1.738, 10531.911, 299.145, 52777.817 23/03/15,09:03:24,10,07,1, 11.9,1,1, -1.738, 10528.595, 299.460, 52778.252 23/03/15,09:03:24,11,07,1, 11.9,1,1, -1.738, 10532.435, 299.503, 52782.532 23/03/15,09:03:24,12,07,1, 11.9,1,1, -1.738, 10529.834, 299.335, 52775.915 23/03/15,09:03:24,13,07,1, 11.9,1,1, -1.738, 10529.488, 299.719, 52781.176 23/03/15,09:03:24,14,07,1, 11.9,1,1, -1.738, 10532.861, 299.561, 52780.897 23/03/15,09:03:24,15,07,1, 11.9,1,1, -1.738, 10529.003, 299.481, 52776.547 23/03/15,09:03:24,16,07,1, 11.9,1,1, -1.738, 10531.637, 299.712, 52783.326 23/03/15,09:03:24,17,07,1, 11.9,1,1, -1.738, 10531.928, 299.184, 52777.927 23/03/15,09:03:24,18,07,1, 11.9,1,1, -1.738, 10528.547, 299.453, 52778.265 23/03/15,09:03:24,19,07,1, 11.9,1,1, -1.738, 10532.427, 299.579, 52782.570 23/03/15,09:03:25,00,07,1, 11.9,1,1, -1.740, 10532.426, 299.579, 52782.570 23/03/15,09:03:25,01,07,1, 11.9,1,1, -1.740, 10531.618, 299.485, 52777.944 23/03/15,09:03:25,02,07,1, 11.9,1,1, -1.740, 10528.060, 299.701, 52778.327 23/03/15,09:03:25,03,07,1, 11.9,1,1, -1.740, 10532.255, 299.840, 52782.935 23/03/15,09:03:25,04,07,1, 11.9,1,1, -1.740, 10529.452, 299.573, 52775.806 23/03/15,09:03:25,05,07,1, 11.9,1,1, -1.740, 10529.185, 300.119, 52781.540 23/03/15,09:03:25,06,07,1, 11.9,1,1, -1.740, 10532.656, 299.845, 52781.146 23/03/15,09:03:25,07,07,1, 11.9,1,1, -1.740, 10528.592, 299.748, 52776.602 23/03/15,09:03:25,08,07,1, 11.9,1,1, -1.740, 10531.330, 300.023, 52783.736 23/03/15,09:03:25,09,07,1, 11.9,1,1, -1.740, 10531.629, 299.528, 52777.994 23/03/15,09:03:25,10,07,1, 11.9,1,1, -1.740, 10528.089, 299.793, 52778.348 23/03/15,09:03:25,11,07,1, 11.9,1,1, -1.740, 10532.174, 299.886, 52782.919 23/03/15,09:03:25,12,07,1, 11.9,1,1, -1.740, 10529.411, 299.636, 52775.823 23/03/15,09:03:25,13,07,1, 11.9,1,1, -1.740, 10529.093, 300.123, 52781.492 23/03/15,09:03:25,14,07,1, 11.9,1,1, -1.740, 10532.622, 299.914, 52781.213 23/03/15,09:03:25,15,07,1, 11.9,1,1, -1.740, 10528.621, 299.790, 52776.735 23/03/15,09:03:25,16,07,1, 11.9,1,1, -1.740, 10530.996, 300.165, 52784.067 23/03/15,09:03:25,17,07,1, 11.9,1,1, -1.740, 10531.690, 299.544, 52777.612 23/03/15,09:03:25,18,07,1, 11.9,1,1, -1.740, 10528.076, 299.799, 52778.351 23/03/15,09:03:25,19,07,1, 11.9,1,1, -1.740, 10532.127, 300.060, 52783.659 23/03/15,09:03:26,00,07,1, 11.9,1,1, -1.741, 10532.125, 300.060, 52783.659 23/03/15,09:03:26,01,07,1, 11.9,1,1, -1.741, 10531.355, 299.997, 52778.223 23/03/15,09:03:26,02,07,1, 11.9,1,1, -1.741, 10527.373, 300.235, 52778.186 23/03/15,09:03:26,03,07,1, 11.9,1,1, -1.741, 10531.821, 300.489, 52783.486 23/03/15,09:03:26,04,07,1, 11.9,1,1, -1.741, 10529.059, 300.100, 52775.802 23/03/15,09:03:26,05,07,1, 11.9,1,1, -1.741, 10528.494, 300.621, 52781.698 23/03/15,09:03:26,06,07,1, 11.9,1,1, -1.741, 10532.447, 300.478, 52781.712 23/03/15,09:03:26,07,07,1, 11.9,1,1, -1.741, 10528.023, 300.247, 52776.374 23/03/15,09:03:26,08,07,1, 11.9,1,1, -1.741, 10530.772, 300.690, 52784.177 23/03/15,09:03:26,09,07,1, 11.9,1,1, -1.741, 10531.284, 300.048, 52778.202 23/03/15,09:03:26,10,07,1, 11.9,1,1, -1.741, 10527.364, 300.298, 52778.237 23/03/15,09:03:26,11,07,1, 11.9,1,1, -1.741, 10531.828, 300.555, 52783.618 23/03/15,09:03:26,12,07,1, 11.9,1,1, -1.741, 10528.982, 300.182, 52775.862 23/03/15,09:03:26,13,07,1, 11.9,1,1, -1.741, 10528.469, 300.710, 52781.815 23/03/15,09:03:26,14,07,1, 11.9,1,1, -1.741, 10532.395, 300.511, 52781.790 23/03/15,09:03:26,15,07,1, 11.9,1,1, -1.741, 10527.927, 300.327, 52776.490 23/03/15,09:03:26,16,07,1, 11.9,1,1, -1.741, 10530.705, 300.699, 52784.255 23/03/15,09:03:26,17,07,1, 11.9,1,1, -1.741, 10531.249, 300.113, 52778.262 23/03/15,09:03:26,18,07,1, 11.9,1,1, -1.741, 10527.303, 300.396, 52778.340 23/03/15,09:03:26,19,07,1, 11.9,1,1, -1.741, 10531.694, 300.653, 52783.558 23/03/15,09:03:27,00,07,1, 11.9,1,1, -1.737, 10531.691, 300.653, 52783.558 23/03/15,09:03:27,01,07,1, 11.9,1,1, -1.737, 10530.682, 300.644, 52778.345 23/03/15,09:03:27,02,07,1, 11.9,1,1, -1.737, 10526.712, 300.908, 52778.505 23/03/15,09:03:27,03,07,1, 11.9,1,1, -1.737, 10531.257, 301.147, 52783.854 23/03/15,09:03:27,04,07,1, 11.9,1,1, -1.737, 10528.430, 300.783, 52776.038 23/03/15,09:03:27,05,07,1, 11.9,1,1, -1.737, 10527.923, 301.317, 52782.159 23/03/15,09:03:27,06,07,1, 11.9,1,1, -1.737, 10531.866, 301.090, 52782.006 23/03/15,09:03:27,07,07,1, 11.9,1,1, -1.737, 10527.349, 300.798, 52776.635 23/03/15,09:03:27,08,07,1, 11.9,1,1, -1.737, 10530.117, 301.290, 52784.516 23/03/15,09:03:27,09,07,1, 11.9,1,1, -1.737, 10530.643, 300.733, 52778.418 23/03/15,09:03:27,10,07,1, 11.9,1,1, -1.737, 10526.618, 300.920, 52778.503 23/03/15,09:03:27,11,07,1, 11.9,1,1, -1.737, 10531.155, 301.237, 52783.931 23/03/15,09:03:27,12,07,1, 11.9,1,1, -1.737, 10528.341, 300.838, 52775.987 23/03/15,09:03:27,13,07,1, 11.9,1,1, -1.737, 10527.812, 301.382, 52782.097 23/03/15,09:03:27,14,07,1, 11.9,1,1, -1.737, 10531.825, 301.227, 52782.073 23/03/15,09:03:27,15,07,1, 11.9,1,1, -1.737, 10527.271, 300.947, 52776.578 23/03/15,09:03:27,16,07,1, 11.9,1,1, -1.737, 10530.110, 301.374, 52784.542 23/03/15,09:03:27,17,07,1, 11.9,1,1, -1.737, 10530.613, 300.766, 52778.387 23/03/15,09:03:27,18,07,1, 11.9,1,1, -1.737, 10526.576, 301.010, 52778.512 23/03/15,09:03:27,19,07,1, 11.9,1,1, -1.737, 10531.108, 301.300, 52783.927 23/03/15,09:03:28,00,07,1, 12.0,1,1, -1.739, 10531.107, 301.300, 52783.927 23/03/15,09:03:28,01,07,1, 12.0,1,1, -1.739, 10529.910, 301.225, 52778.502 23/03/15,09:03:28,02,07,1, 12.0,1,1, -1.739, 10526.218, 301.519, 52778.981 23/03/15,09:03:28,03,07,1, 12.0,1,1, -1.739, 10530.617, 301.805, 52783.990 23/03/15,09:03:28,04,07,1, 12.0,1,1, -1.739, 10527.758, 301.369, 52776.327 23/03/15,09:03:28,05,07,1, 12.0,1,1, -1.739, 10527.432, 301.925, 52782.385 23/03/15,09:03:28,06,07,1, 12.0,1,1, -1.739, 10531.195, 301.739, 52782.090 23/03/15,09:03:28,07,07,1, 12.0,1,1, -1.739, 10526.726, 301.459, 52777.004 23/03/15,09:03:28,08,07,1, 12.0,1,1, -1.739, 10529.593, 301.913, 52784.664 23/03/15,09:03:28,09,07,1, 12.0,1,1, -1.739, 10529.918, 301.338, 52778.604 23/03/15,09:03:28,10,07,1, 12.0,1,1, -1.739, 10526.098, 301.560, 52778.898 23/03/15,09:03:28,11,07,1, 12.0,1,1, -1.739, 10530.562, 301.884, 52784.051 23/03/15,09:03:28,12,07,1, 12.0,1,1, -1.739, 10527.665, 301.394, 52776.294 23/03/15,09:03:28,13,07,1, 12.0,1,1, -1.739, 10527.298, 301.981, 52782.458 23/03/15,09:03:28,14,07,1, 12.0,1,1, -1.739, 10531.139, 301.847, 52782.169 23/03/15,09:03:28,15,07,1, 12.0,1,1, -1.739, 10526.658, 301.519, 52777.058 23/03/15,09:03:28,16,07,1, 12.0,1,1, -1.739, 10529.519, 301.944, 52784.749 23/03/15,09:03:28,17,07,1, 12.0,1,1, -1.739, 10529.866, 301.439, 52778.620 23/03/15,09:03:28,18,07,1, 12.0,1,1, -1.739, 10526.025, 301.604, 52778.890 23/03/15,09:03:28,19,07,1, 12.0,1,1, -1.739, 10530.492, 301.894, 52784.052 23/03/15,09:03:29,00,07,1, 11.9,1,1, -1.737, 10530.490, 301.894, 52784.052 23/03/15,09:03:29,01,07,1, 11.9,1,1, -1.737, 10529.504, 301.752, 52778.675 23/03/15,09:03:29,02,07,1, 11.9,1,1, -1.737, 10525.596, 301.980, 52778.880 23/03/15,09:03:29,03,07,1, 11.9,1,1, -1.737, 10530.125, 302.262, 52784.220 23/03/15,09:03:29,04,07,1, 11.9,1,1, -1.737, 10527.258, 301.846, 52776.418 23/03/15,09:03:29,05,07,1, 11.9,1,1, -1.737, 10526.789, 302.369, 52782.482 23/03/15,09:03:29,06,07,1, 11.9,1,1, -1.737, 10530.707, 302.189, 52782.349 23/03/15,09:03:29,07,07,1, 11.9,1,1, -1.737, 10526.149, 301.914, 52777.035 23/03/15,09:03:29,08,07,1, 11.9,1,1, -1.737, 10529.032, 302.330, 52784.785 23/03/15,09:03:29,09,07,1, 11.9,1,1, -1.737, 10529.463, 301.814, 52778.739 23/03/15,09:03:29,10,07,1, 11.9,1,1, -1.737, 10525.540, 301.933, 52778.895 23/03/15,09:03:29,11,07,1, 11.9,1,1, -1.737, 10530.096, 302.283, 52784.227 23/03/15,09:03:29,12,07,1, 11.9,1,1, -1.737, 10527.225, 301.841, 52776.414 23/03/15,09:03:29,13,07,1, 11.9,1,1, -1.737, 10526.729, 302.403, 52782.501 23/03/15,09:03:29,14,07,1, 11.9,1,1, -1.737, 10530.655, 302.242, 52782.402 23/03/15,09:03:29,15,07,1, 11.9,1,1, -1.737, 10526.179, 301.941, 52776.997 23/03/15,09:03:29,16,07,1, 11.9,1,1, -1.737, 10528.999, 302.349, 52784.870 23/03/15,09:03:29,17,07,1, 11.9,1,1, -1.737, 10529.459, 301.837, 52778.849 23/03/15,09:03:29,18,07,1, 11.9,1,1, -1.737, 10525.473, 301.990, 52778.937 23/03/15,09:03:29,19,07,1, 11.9,1,1, -1.737, 10529.986, 302.337, 52784.347 23/03/15,09:03:30,00,07,1, 11.8,1,1, -1.736, 10529.981, 302.337, 52784.347 23/03/15,09:03:30,01,07,1, 11.8,1,1, -1.736, 10529.117, 301.936, 52778.944 23/03/15,09:03:30,02,07,1, 11.8,1,1, -1.736, 10525.241, 302.124, 52779.043 23/03/15,09:03:30,03,07,1, 11.8,1,1, -1.736, 10529.661, 302.430, 52784.197 23/03/15,09:03:30,04,07,1, 11.8,1,1, -1.736, 10526.858, 301.989, 52776.564 23/03/15,09:03:30,05,07,1, 11.8,1,1, -1.736, 10526.389, 302.526, 52782.548 23/03/15,09:03:30,06,07,1, 11.8,1,1, -1.736, 10530.258, 302.361, 52782.492 23/03/15,09:03:30,07,07,1, 11.8,1,1, -1.736, 10525.849, 302.108, 52777.216 23/03/15,09:03:30,08,07,1, 11.8,1,1, -1.736, 10528.601, 302.488, 52784.852 23/03/15,09:03:30,09,07,1, 11.8,1,1, -1.736, 10529.088, 301.962, 52778.957 23/03/15,09:03:30,10,07,1, 11.8,1,1, -1.736, 10525.161, 302.168, 52779.074 23/03/15,09:03:30,11,07,1, 11.8,1,1, -1.736, 10529.612, 302.393, 52784.248 23/03/15,09:03:30,12,07,1, 11.8,1,1, -1.736, 10526.824, 302.003, 52776.561 23/03/15,09:03:30,13,07,1, 11.8,1,1, -1.736, 10526.294, 302.522, 52782.552 23/03/15,09:03:30,14,07,1, 11.8,1,1, -1.736, 10530.222, 302.356, 52782.503 23/03/15,09:03:30,15,07,1, 11.8,1,1, -1.736, 10525.788, 302.044, 52777.205 23/03/15,09:03:30,16,07,1, 11.8,1,1, -1.736, 10528.561, 302.502, 52784.822 23/03/15,09:03:30,17,07,1, 11.8,1,1, -1.736, 10529.047, 301.937, 52779.014 23/03/15,09:03:30,18,07,1, 11.8,1,1, -1.736, 10525.147, 302.097, 52779.028 23/03/15,09:03:30,19,07,1, 11.8,1,1, -1.736, 10529.529, 302.418, 52784.246 23/03/15,09:03:31,00,07,1, 11.9,1,1, -1.740, 10529.522, 302.418, 52784.246 23/03/15,09:03:31,01,07,1, 11.9,1,1, -1.740, 10529.170, 301.931, 52779.765 23/03/15,09:03:31,02,07,1, 11.9,1,1, -1.740, 10524.508, 302.000, 52778.328 23/03/15,09:03:31,03,07,1, 11.9,1,1, -1.740, 10529.428, 302.387, 52784.363 23/03/15,09:03:31,04,07,1, 11.9,1,1, -1.740, 10526.776, 301.903, 52776.825 23/03/15,09:03:31,05,07,1, 11.9,1,1, -1.740, 10525.533, 302.519, 52782.240 23/03/15,09:03:31,06,07,1, 11.9,1,1, -1.740, 10530.148, 302.344, 52782.521 23/03/15,09:03:31,07,07,1, 11.9,1,1, -1.740, 10525.593, 302.044, 52777.125 23/03/15,09:03:31,08,07,1, 11.9,1,1, -1.740, 10527.931, 302.481, 52785.223 23/03/15,09:03:31,09,07,1, 11.9,1,1, -1.740, 10529.069, 301.896, 52778.768 23/03/15,09:03:31,10,07,1, 11.9,1,1, -1.740, 10524.791, 302.032, 52778.730 23/03/15,09:03:31,11,07,1, 11.9,1,1, -1.740, 10529.285, 302.423, 52785.141 23/03/15,09:03:31,12,07,1, 11.9,1,1, -1.740, 10526.797, 301.877, 52776.312 23/03/15,09:03:31,13,07,1, 11.9,1,1, -1.740, 10525.532, 302.449, 52782.178 23/03/15,09:03:31,14,07,1, 11.9,1,1, -1.740, 10530.300, 302.441, 52783.292 23/03/15,09:03:31,15,07,1, 11.9,1,1, -1.740, 10525.454, 301.882, 52776.492 23/03/15,09:03:31,16,07,1, 11.9,1,1, -1.740, 10527.998, 302.465, 52785.204 23/03/15,09:03:31,17,07,1, 11.9,1,1, -1.740, 10529.317, 301.907, 52779.487 23/03/15,09:03:31,18,07,1, 11.9,1,1, -1.740, 10524.503, 301.983, 52778.301 23/03/15,09:03:31,19,07,1, 11.9,1,1, -1.740, 10529.382, 302.425, 52785.121 23/03/15,09:03:32,00,08,1, 11.8,1,1, -1.741, 10529.380, 302.425, 52785.121 23/03/15,09:03:32,01,08,1, 11.8,1,1, -1.741, 10529.170, 301.841, 52779.546 23/03/15,09:03:32,02,08,1, 11.8,1,1, -1.741, 10524.478, 301.833, 52778.288 23/03/15,09:03:32,03,08,1, 11.8,1,1, -1.741, 10529.122, 302.309, 52784.980 23/03/15,09:03:32,04,08,1, 11.8,1,1, -1.741, 10526.643, 301.749, 52776.508 23/03/15,09:03:32,05,08,1, 11.8,1,1, -1.741, 10525.338, 302.280, 52781.992 23/03/15,09:03:32,06,08,1, 11.8,1,1, -1.741, 10530.073, 302.285, 52783.344 23/03/15,09:03:32,07,08,1, 11.8,1,1, -1.741, 10525.370, 301.804, 52776.631 23/03/15,09:03:32,08,08,1, 11.8,1,1, -1.741, 10527.790, 302.320, 52785.067 23/03/15,09:03:32,09,08,1, 11.8,1,1, -1.741, 10529.132, 301.835, 52779.599 23/03/15,09:03:32,10,08,1, 11.8,1,1, -1.741, 10524.417, 301.820, 52778.233 23/03/15,09:03:32,11,08,1, 11.8,1,1, -1.741, 10529.111, 302.299, 52784.953 23/03/15,09:03:32,12,08,1, 11.8,1,1, -1.741, 10526.745, 301.711, 52776.495 23/03/15,09:03:32,13,08,1, 11.8,1,1, -1.741, 10525.285, 302.322, 52781.898 23/03/15,09:03:32,14,08,1, 11.8,1,1, -1.741, 10530.004, 302.273, 52783.273 23/03/15,09:03:32,15,08,1, 11.8,1,1, -1.741, 10525.355, 301.758, 52776.578 23/03/15,09:03:32,16,08,1, 11.8,1,1, -1.741, 10527.763, 302.337, 52785.023 23/03/15,09:03:32,17,08,1, 11.8,1,1, -1.741, 10529.120, 301.791, 52779.660 23/03/15,09:03:32,18,08,1, 11.8,1,1, -1.741, 10524.405, 301.774, 52778.227 23/03/15,09:03:32,19,08,1, 11.8,1,1, -1.741, 10529.097, 302.221, 52785.004 23/03/15,09:03:33,00,08,1, 11.8,1,1, -1.738, 10529.096, 302.221, 52785.004 23/03/15,09:03:33,01,08,1, 11.8,1,1, -1.738, 10529.200, 301.738, 52779.862 23/03/15,09:03:33,02,08,1, 11.8,1,1, -1.738, 10524.296, 301.614, 52777.948 23/03/15,09:03:33,03,08,1, 11.8,1,1, -1.738, 10528.960, 302.145, 52785.203 23/03/15,09:03:33,04,08,1, 11.8,1,1, -1.738, 10526.711, 301.524, 52776.538 23/03/15,09:03:33,05,08,1, 11.8,1,1, -1.738, 10525.049, 302.168, 52781.700 23/03/15,09:03:33,06,08,1, 11.8,1,1, -1.738, 10529.907, 302.118, 52783.471 23/03/15,09:03:33,07,08,1, 11.8,1,1, -1.738, 10525.248, 301.687, 52776.412 23/03/15,09:03:33,08,08,1, 11.8,1,1, -1.738, 10527.419, 302.172, 52784.950 23/03/15,09:03:33,09,08,1, 11.8,1,1, -1.738, 10529.205, 301.724, 52779.902 23/03/15,09:03:33,10,08,1, 11.8,1,1, -1.738, 10524.257, 301.611, 52777.943 23/03/15,09:03:33,11,08,1, 11.8,1,1, -1.738, 10528.943, 302.092, 52785.151 23/03/15,09:03:33,12,08,1, 11.8,1,1, -1.738, 10527.068, 301.649, 52777.707 23/03/15,09:03:33,13,08,1, 11.8,1,1, -1.738, 10524.616, 301.935, 52780.673 23/03/15,09:03:33,14,08,1, 11.8,1,1, -1.738, 10529.796, 302.250, 52784.321 23/03/15,09:03:33,15,08,1, 11.8,1,1, -1.738, 10525.691, 301.581, 52776.385 23/03/15,09:03:33,16,08,1, 11.8,1,1, -1.738, 10526.861, 302.104, 52784.321 23/03/15,09:03:33,17,08,1, 11.8,1,1, -1.738, 10529.574, 301.807, 52781.002 23/03/15,09:03:33,18,08,1, 11.8,1,1, -1.738, 10524.337, 301.504, 52777.214 23/03/15,09:03:33,19,08,1, 11.8,1,1, -1.738, 10528.379, 302.113, 52785.121 23/03/15,09:03:34,00,08,1, 11.8,1,1, -1.737, 10528.378, 302.113, 52785.121 23/03/15,09:03:34,01,08,1, 11.8,1,1, -1.737, 10529.056, 301.800, 52780.882 23/03/15,09:03:34,02,08,1, 11.8,1,1, -1.737, 10524.545, 301.486, 52777.773 23/03/15,09:03:34,03,08,1, 11.8,1,1, -1.737, 10528.110, 301.955, 52784.510 23/03/15,09:03:34,04,08,1, 11.8,1,1, -1.737, 10527.006, 301.609, 52777.692 23/03/15,09:03:34,05,08,1, 11.8,1,1, -1.737, 10524.704, 301.851, 52780.692 23/03/15,09:03:34,06,08,1, 11.8,1,1, -1.737, 10529.201, 302.078, 52783.728 23/03/15,09:03:34,07,08,1, 11.8,1,1, -1.737, 10525.640, 301.645, 52777.101 23/03/15,09:03:34,08,08,1, 11.8,1,1, -1.737, 10526.739, 301.955, 52783.895 23/03/15,09:03:34,09,08,1, 11.8,1,1, -1.737, 10529.019, 301.755, 52780.873 23/03/15,09:03:34,10,08,1, 11.8,1,1, -1.737, 10524.562, 301.524, 52777.851 23/03/15,09:03:34,11,08,1, 11.8,1,1, -1.737, 10528.045, 301.862, 52784.516 23/03/15,09:03:34,12,08,1, 11.8,1,1, -1.737, 10526.934, 301.605, 52777.745 23/03/15,09:03:34,13,08,1, 11.8,1,1, -1.737, 10524.669, 301.840, 52780.655 23/03/15,09:03:34,14,08,1, 11.8,1,1, -1.737, 10529.138, 302.066, 52783.822 23/03/15,09:03:34,15,08,1, 11.8,1,1, -1.737, 10525.642, 301.617, 52777.049 23/03/15,09:03:34,16,08,1, 11.8,1,1, -1.737, 10526.724, 302.035, 52783.969 23/03/15,09:03:34,17,08,1, 11.8,1,1, -1.737, 10528.954, 301.642, 52780.920 23/03/15,09:03:34,18,08,1, 11.8,1,1, -1.737, 10524.490, 301.475, 52777.822 23/03/15,09:03:34,19,08,1, 11.8,1,1, -1.737, 10528.038, 301.892, 52784.506 23/03/15,09:03:35,00,08,1, 11.9,1,1, -1.736, 10528.036, 301.892, 52784.506 23/03/15,09:03:35,01,08,1, 11.9,1,1, -1.736, 10529.168, 301.889, 52782.431 23/03/15,09:03:35,02,08,1, 11.9,1,1, -1.736, 10524.362, 301.381, 52777.074 23/03/15,09:03:35,03,08,1, 11.9,1,1, -1.736, 10527.133, 301.937, 52784.653 23/03/15,09:03:35,04,08,1, 11.9,1,1, -1.736, 10527.424, 301.706, 52778.698 23/03/15,09:03:35,05,08,1, 11.9,1,1, -1.736, 10523.885, 301.691, 52779.403 23/03/15,09:03:35,06,08,1, 11.9,1,1, -1.736, 10528.620, 302.246, 52784.831 23/03/15,09:03:35,07,08,1, 11.9,1,1, -1.736, 10525.848, 301.618, 52777.120 23/03/15,09:03:35,08,08,1, 11.9,1,1, -1.736, 10525.586, 301.906, 52783.077 23/03/15,09:03:35,09,08,1, 11.9,1,1, -1.736, 10529.144, 301.923, 52782.486 23/03/15,09:03:35,10,08,1, 11.9,1,1, -1.736, 10524.305, 301.377, 52777.019 23/03/15,09:03:35,11,08,1, 11.9,1,1, -1.736, 10527.387, 301.976, 52785.464 23/03/15,09:03:35,12,08,1, 11.9,1,1, -1.736, 10526.772, 301.636, 52778.087 23/03/15,09:03:35,13,08,1, 11.9,1,1, -1.736, 10524.131, 301.761, 52780.365 23/03/15,09:03:35,14,08,1, 11.9,1,1, -1.736, 10528.782, 302.089, 52784.128 23/03/15,09:03:35,15,08,1, 11.9,1,1, -1.736, 10525.357, 301.686, 52777.098 23/03/15,09:03:35,16,08,1, 11.9,1,1, -1.736, 10526.109, 302.036, 52783.877 23/03/15,09:03:35,17,08,1, 11.9,1,1, -1.736, 10528.779, 301.760, 52781.441 23/03/15,09:03:35,18,08,1, 11.9,1,1, -1.736, 10524.113, 301.526, 52777.709 23/03/15,09:03:35,19,08,1, 11.9,1,1, -1.736, 10527.546, 301.993, 52784.772 23/03/15,09:03:36,00,08,1, 11.9,1,1, -1.738, 10527.544, 301.993, 52784.772 23/03/15,09:03:36,01,08,1, 11.9,1,1, -1.738, 10528.640, 302.097, 52782.564 23/03/15,09:03:36,02,08,1, 11.9,1,1, -1.738, 10524.026, 301.584, 52777.343 23/03/15,09:03:36,03,08,1, 11.9,1,1, -1.738, 10526.704, 302.065, 52784.672 23/03/15,09:03:36,04,08,1, 11.9,1,1, -1.738, 10526.940, 301.841, 52778.944 23/03/15,09:03:36,05,08,1, 11.9,1,1, -1.738, 10523.429, 301.781, 52779.487 23/03/15,09:03:36,06,08,1, 11.9,1,1, -1.738, 10528.083, 302.319, 52784.792 23/03/15,09:03:36,07,08,1, 11.9,1,1, -1.738, 10525.344, 301.796, 52777.419 23/03/15,09:03:36,08,08,1, 11.9,1,1, -1.738, 10525.111, 302.134, 52783.218 23/03/15,09:03:36,09,08,1, 11.9,1,1, -1.738, 10528.586, 302.075, 52782.592 23/03/15,09:03:36,10,08,1, 11.9,1,1, -1.738, 10523.994, 301.582, 52777.369 23/03/15,09:03:36,11,08,1, 11.9,1,1, -1.738, 10526.643, 302.085, 52784.730 23/03/15,09:03:36,12,08,1, 11.9,1,1, -1.738, 10526.904, 301.837, 52779.047 23/03/15,09:03:36,13,08,1, 11.9,1,1, -1.738, 10523.388, 301.827, 52779.427 23/03/15,09:03:36,14,08,1, 11.9,1,1, -1.738, 10527.968, 302.313, 52784.761 23/03/15,09:03:36,15,08,1, 11.9,1,1, -1.738, 10525.290, 301.882, 52777.420 23/03/15,09:03:36,16,08,1, 11.9,1,1, -1.738, 10525.014, 302.100, 52783.121 23/03/15,09:03:36,17,08,1, 11.9,1,1, -1.738, 10528.539, 302.128, 52782.748 23/03/15,09:03:36,18,08,1, 11.9,1,1, -1.738, 10523.965, 301.590, 52777.325 23/03/15,09:03:36,19,08,1, 11.9,1,1, -1.738, 10526.550, 302.061, 52784.729 23/03/15,09:03:37,00,08,1, 11.9,1,1, -1.736, 10526.543, 302.061, 52784.729 23/03/15,09:03:37,01,08,1, 11.9,1,1, -1.736, 10528.197, 302.371, 52783.126 23/03/15,09:03:37,02,08,1, 11.9,1,1, -1.736, 10523.564, 301.806, 52777.306 23/03/15,09:03:37,03,08,1, 11.9,1,1, -1.736, 10526.015, 302.377, 52784.855 23/03/15,09:03:37,04,08,1, 11.9,1,1, -1.736, 10526.655, 302.130, 52779.395 23/03/15,09:03:37,05,08,1, 11.9,1,1, -1.736, 10522.710, 302.004, 52779.122 23/03/15,09:03:37,06,08,1, 11.9,1,1, -1.736, 10527.315, 302.597, 52785.003 23/03/15,09:03:37,07,08,1, 11.9,1,1, -1.736, 10524.978, 302.076, 52777.490 23/03/15,09:03:37,08,08,1, 11.9,1,1, -1.736, 10524.278, 302.361, 52782.940 23/03/15,09:03:37,09,08,1, 11.9,1,1, -1.736, 10528.123, 302.389, 52783.164 23/03/15,09:03:37,10,08,1, 11.9,1,1, -1.736, 10523.513, 301.862, 52777.269 23/03/15,09:03:37,11,08,1, 11.9,1,1, -1.736, 10525.939, 302.348, 52784.861 23/03/15,09:03:37,12,08,1, 11.9,1,1, -1.736, 10526.608, 302.087, 52779.461 23/03/15,09:03:37,13,08,1, 11.9,1,1, -1.736, 10522.666, 302.020, 52779.082 23/03/15,09:03:37,14,08,1, 11.9,1,1, -1.736, 10527.308, 302.628, 52785.073 23/03/15,09:03:37,15,08,1, 11.9,1,1, -1.736, 10524.904, 302.211, 52777.584 23/03/15,09:03:37,16,08,1, 11.9,1,1, -1.736, 10524.165, 302.362, 52782.825 23/03/15,09:03:37,17,08,1, 11.9,1,1, -1.736, 10528.087, 302.421, 52783.353 23/03/15,09:03:37,18,08,1, 11.9,1,1, -1.736, 10523.532, 301.911, 52777.333 23/03/15,09:03:37,19,08,1, 11.9,1,1, -1.736, 10525.787, 302.419, 52784.862 23/03/15,09:03:38,00,08,1, 11.9,1,1, -1.740, 10525.783, 302.419, 52784.862 23/03/15,09:03:38,01,08,1, 11.9,1,1, -1.740, 10527.924, 302.682, 52783.406 23/03/15,09:03:38,02,08,1, 11.9,1,1, -1.740, 10522.658, 302.148, 52777.022 23/03/15,09:03:38,03,08,1, 11.9,1,1, -1.740, 10525.636, 302.706, 52785.795 23/03/15,09:03:38,04,08,1, 11.9,1,1, -1.740, 10526.234, 302.358, 52779.120 23/03/15,09:03:38,05,08,1, 11.9,1,1, -1.740, 10521.803, 302.332, 52779.093 23/03/15,09:03:38,06,08,1, 11.9,1,1, -1.740, 10527.077, 302.961, 52785.659 23/03/15,09:03:38,07,08,1, 11.9,1,1, -1.740, 10524.082, 302.299, 52776.821 23/03/15,09:03:38,08,08,1, 11.9,1,1, -1.740, 10523.428, 302.858, 52783.398 23/03/15,09:03:38,09,08,1, 11.9,1,1, -1.740, 10527.924, 302.752, 52783.521 23/03/15,09:03:38,10,08,1, 11.9,1,1, -1.740, 10522.610, 302.240, 52776.924 23/03/15,09:03:38,11,08,1, 11.9,1,1, -1.740, 10525.507, 302.823, 52785.775 23/03/15,09:03:38,12,08,1, 11.9,1,1, -1.740, 10526.242, 302.314, 52779.188 23/03/15,09:03:38,13,08,1, 11.9,1,1, -1.740, 10521.698, 302.379, 52779.043 23/03/15,09:03:38,14,08,1, 11.9,1,1, -1.740, 10526.962, 303.007, 52785.707 23/03/15,09:03:38,15,08,1, 11.9,1,1, -1.740, 10524.096, 302.370, 52776.850 23/03/15,09:03:38,16,08,1, 11.9,1,1, -1.740, 10523.294, 302.799, 52783.329 23/03/15,09:03:38,17,08,1, 11.9,1,1, -1.740, 10527.864, 302.789, 52783.538 23/03/15,09:03:38,18,08,1, 11.9,1,1, -1.740, 10522.632, 302.256, 52776.921 23/03/15,09:03:38,19,08,1, 11.9,1,1, -1.740, 10525.425, 302.844, 52785.729 23/03/15,09:03:39,00,08,1, 11.9,1,1, -1.740, 10525.424, 302.844, 52785.729 23/03/15,09:03:39,01,08,1, 11.9,1,1, -1.740, 10527.524, 303.095, 52784.121 23/03/15,09:03:39,02,08,1, 11.9,1,1, -1.740, 10522.338, 302.550, 52776.740 23/03/15,09:03:39,03,08,1, 11.9,1,1, -1.740, 10524.815, 303.185, 52785.725 23/03/15,09:03:39,04,08,1, 11.9,1,1, -1.740, 10526.210, 302.661, 52779.870 23/03/15,09:03:39,05,08,1, 11.9,1,1, -1.740, 10521.192, 302.625, 52778.464 23/03/15,09:03:39,06,08,1, 11.9,1,1, -1.740, 10526.301, 303.287, 52785.948 23/03/15,09:03:39,07,08,1, 11.9,1,1, -1.740, 10523.870, 302.620, 52776.927 23/03/15,09:03:39,08,08,1, 11.9,1,1, -1.740, 10522.463, 303.166, 52782.725 23/03/15,09:03:39,09,08,1, 11.9,1,1, -1.740, 10527.448, 303.206, 52784.189 23/03/15,09:03:39,10,08,1, 11.9,1,1, -1.740, 10522.329, 302.611, 52776.746 23/03/15,09:03:39,11,08,1, 11.9,1,1, -1.740, 10524.746, 303.207, 52785.806 23/03/15,09:03:39,12,08,1, 11.9,1,1, -1.740, 10526.138, 302.743, 52779.911 23/03/15,09:03:39,13,08,1, 11.9,1,1, -1.740, 10521.169, 302.722, 52778.479 23/03/15,09:03:39,14,08,1, 11.9,1,1, -1.740, 10526.238, 303.327, 52785.986 23/03/15,09:03:39,15,08,1, 11.9,1,1, -1.740, 10523.904, 302.701, 52777.032 23/03/15,09:03:39,16,08,1, 11.9,1,1, -1.740, 10522.336, 303.200, 52782.639 23/03/15,09:03:39,17,08,1, 11.9,1,1, -1.740, 10527.431, 303.275, 52784.271 23/03/15,09:03:39,18,08,1, 11.9,1,1, -1.740, 10522.271, 302.607, 52776.703 23/03/15,09:03:39,19,08,1, 11.9,1,1, -1.740, 10524.684, 303.236, 52785.704 23/03/15,09:03:40,00,08,1, 11.8,1,1, -1.738, 10524.682, 303.236, 52785.704 23/03/15,09:03:40,01,08,1, 11.8,1,1, -1.738, 10526.917, 303.629, 52784.660 23/03/15,09:03:40,02,08,1, 11.8,1,1, -1.738, 10522.212, 302.999, 52776.774 23/03/15,09:03:40,03,08,1, 11.8,1,1, -1.738, 10524.106, 303.613, 52785.481 23/03/15,09:03:40,04,08,1, 11.8,1,1, -1.738, 10526.159, 303.146, 52780.813 23/03/15,09:03:40,05,08,1, 11.8,1,1, -1.738, 10520.907, 302.997, 52778.057 23/03/15,09:03:40,06,08,1, 11.8,1,1, -1.738, 10525.627, 303.660, 52785.932 23/03/15,09:03:40,07,08,1, 11.8,1,1, -1.738, 10523.809, 303.084, 52777.397 23/03/15,09:03:40,08,08,1, 11.8,1,1, -1.738, 10521.653, 303.496, 52781.912 23/03/15,09:03:40,09,08,1, 11.8,1,1, -1.738, 10526.899, 303.700, 52784.727 23/03/15,09:03:40,10,08,1, 11.8,1,1, -1.738, 10522.196, 302.967, 52776.746 23/03/15,09:03:40,11,08,1, 11.8,1,1, -1.738, 10523.975, 303.670, 52785.458 23/03/15,09:03:40,12,08,1, 11.8,1,1, -1.738, 10526.143, 303.210, 52780.872 23/03/15,09:03:40,13,08,1, 11.8,1,1, -1.738, 10520.909, 303.046, 52778.038 23/03/15,09:03:40,14,08,1, 11.8,1,1, -1.738, 10525.561, 303.699, 52786.011 23/03/15,09:03:40,15,08,1, 11.8,1,1, -1.738, 10523.783, 303.103, 52777.381 23/03/15,09:03:40,16,08,1, 11.8,1,1, -1.738, 10521.581, 303.534, 52781.879 23/03/15,09:03:40,17,08,1, 11.8,1,1, -1.738, 10526.868, 303.796, 52784.784 23/03/15,09:03:40,18,08,1, 11.8,1,1, -1.738, 10522.221, 303.096, 52776.789 23/03/15,09:03:40,19,08,1, 11.8,1,1, -1.738, 10523.892, 303.709, 52785.396 23/03/15,09:03:41,00,08,1, 11.9,1,1, -1.739, 10523.889, 303.709, 52785.396 23/03/15,09:03:41,01,08,1, 11.9,1,1, -1.739, 10526.849, 304.202, 52785.454 23/03/15,09:03:41,02,08,1, 11.9,1,1, -1.739, 10521.846, 303.420, 52776.165 23/03/15,09:03:41,03,08,1, 11.9,1,1, -1.739, 10523.402, 304.239, 52785.691 23/03/15,09:03:41,04,08,1, 11.9,1,1, -1.739, 10526.485, 303.700, 52781.499 23/03/15,09:03:41,05,08,1, 11.9,1,1, -1.739, 10520.430, 303.413, 52777.432 23/03/15,09:03:41,06,08,1, 11.9,1,1, -1.739, 10525.369, 304.219, 52786.805 23/03/15,09:03:41,07,08,1, 11.9,1,1, -1.739, 10523.883, 303.412, 52777.229 23/03/15,09:03:41,08,08,1, 11.9,1,1, -1.739, 10520.783, 304.027, 52781.331 23/03/15,09:03:41,09,08,1, 11.9,1,1, -1.739, 10526.792, 304.245, 52785.486 23/03/15,09:03:41,10,08,1, 11.9,1,1, -1.739, 10521.892, 303.470, 52776.213 23/03/15,09:03:41,11,08,1, 11.9,1,1, -1.739, 10523.350, 304.285, 52785.675 23/03/15,09:03:41,12,08,1, 11.9,1,1, -1.739, 10526.457, 303.746, 52781.607 23/03/15,09:03:41,13,08,1, 11.9,1,1, -1.739, 10520.460, 303.522, 52777.403 23/03/15,09:03:41,14,08,1, 11.9,1,1, -1.739, 10525.328, 304.279, 52786.803 23/03/15,09:03:41,15,08,1, 11.9,1,1, -1.739, 10523.934, 303.491, 52777.267 23/03/15,09:03:41,16,08,1, 11.9,1,1, -1.739, 10520.668, 304.013, 52781.219 23/03/15,09:03:41,17,08,1, 11.9,1,1, -1.739, 10526.730, 304.350, 52785.573 23/03/15,09:03:41,18,08,1, 11.9,1,1, -1.739, 10521.855, 303.533, 52776.192 23/03/15,09:03:41,19,08,1, 11.9,1,1, -1.739, 10523.248, 304.259, 52785.588 23/03/15,09:03:42,00,08,1, 11.8,1,1, -1.736, 10523.247, 304.259, 52785.588 23/03/15,09:03:42,01,08,1, 11.8,1,1, -1.736, 10526.355, 304.691, 52785.889 23/03/15,09:03:42,02,08,1, 11.8,1,1, -1.736, 10522.103, 303.954, 52776.348 23/03/15,09:03:42,03,08,1, 11.8,1,1, -1.736, 10522.653, 304.744, 52785.071 23/03/15,09:03:42,04,08,1, 11.8,1,1, -1.736, 10526.567, 304.336, 52782.665 23/03/15,09:03:42,05,08,1, 11.8,1,1, -1.736, 10520.561, 303.895, 52777.174 23/03/15,09:03:42,06,08,1, 11.8,1,1, -1.736, 10524.824, 304.698, 52786.695 23/03/15,09:03:42,07,08,1, 11.8,1,1, -1.736, 10524.243, 303.952, 52778.096 23/03/15,09:03:42,08,08,1, 11.8,1,1, -1.736, 10520.266, 304.289, 52780.354 23/03/15,09:03:42,09,08,1, 11.8,1,1, -1.736, 10526.301, 304.812, 52786.017 23/03/15,09:03:42,10,08,1, 11.8,1,1, -1.736, 10522.096, 304.066, 52776.445 23/03/15,09:03:42,11,08,1, 11.8,1,1, -1.736, 10522.608, 304.783, 52784.978 23/03/15,09:03:42,12,08,1, 11.8,1,1, -1.736, 10526.609, 304.381, 52782.738 23/03/15,09:03:42,13,08,1, 11.8,1,1, -1.736, 10520.620, 303.962, 52777.136 23/03/15,09:03:42,14,08,1, 11.8,1,1, -1.736, 10524.772, 304.685, 52786.720 23/03/15,09:03:42,15,08,1, 11.8,1,1, -1.736, 10524.339, 304.026, 52778.170 23/03/15,09:03:42,16,08,1, 11.8,1,1, -1.736, 10520.265, 304.332, 52780.311 23/03/15,09:03:42,17,08,1, 11.8,1,1, -1.736, 10526.204, 304.868, 52786.020 23/03/15,09:03:42,18,08,1, 11.8,1,1, -1.736, 10522.108, 304.084, 52776.356 23/03/15,09:03:42,19,08,1, 11.8,1,1, -1.736, 10522.506, 304.846, 52784.856 23/03/15,09:03:43,00,08,1, 11.9,1,1, -1.739, 10522.504, 304.846, 52784.856 23/03/15,09:03:43,01,08,1, 11.9,1,1, -1.739, 10525.603, 305.359, 52786.929 23/03/15,09:03:43,02,08,1, 11.9,1,1, -1.739, 10522.987, 304.529, 52776.887 23/03/15,09:03:43,03,08,1, 11.9,1,1, -1.739, 10521.290, 305.131, 52783.254 23/03/15,09:03:43,04,08,1, 11.9,1,1, -1.739, 10526.850, 305.173, 52784.851 23/03/15,09:03:43,05,08,1, 11.9,1,1, -1.739, 10521.081, 304.349, 52776.437 23/03/15,09:03:43,06,08,1, 11.9,1,1, -1.739, 10523.673, 305.154, 52786.415 23/03/15,09:03:43,07,08,1, 11.9,1,1, -1.739, 10525.364, 304.633, 52780.221 23/03/15,09:03:43,08,08,1, 11.9,1,1, -1.739, 10519.693, 304.566, 52778.217 23/03/15,09:03:43,09,08,1, 11.9,1,1, -1.739, 10525.950, 305.346, 52786.440 23/03/15,09:03:43,10,08,1, 11.9,1,1, -1.739, 10522.452, 304.519, 52776.535 23/03/15,09:03:43,11,08,1, 11.9,1,1, -1.739, 10521.766, 305.275, 52784.063 23/03/15,09:03:43,12,08,1, 11.9,1,1, -1.739, 10526.711, 305.078, 52784.072 23/03/15,09:03:43,13,08,1, 11.9,1,1, -1.739, 10520.796, 304.462, 52776.830 23/03/15,09:03:43,14,08,1, 11.9,1,1, -1.739, 10524.193, 305.283, 52786.820 23/03/15,09:03:43,15,08,1, 11.9,1,1, -1.739, 10524.934, 304.601, 52779.336 23/03/15,09:03:43,16,08,1, 11.9,1,1, -1.739, 10519.920, 304.714, 52779.295 23/03/15,09:03:43,17,08,1, 11.9,1,1, -1.739, 10525.741, 305.401, 52786.643 23/03/15,09:03:43,18,08,1, 11.9,1,1, -1.739, 10522.414, 304.566, 52776.611 23/03/15,09:03:43,19,08,1, 11.9,1,1, -1.739, 10521.633, 305.315, 52783.993 23/03/15,09:03:44,00,08,1, 11.9,1,1, -1.737, 10521.628, 305.315, 52783.993 23/03/15,09:03:44,01,08,1, 11.9,1,1, -1.737, 10525.269, 305.710, 52786.716 23/03/15,09:03:44,02,08,1, 11.9,1,1, -1.737, 10522.723, 304.958, 52777.035 23/03/15,09:03:44,03,08,1, 11.9,1,1, -1.737, 10520.997, 305.556, 52783.088 23/03/15,09:03:44,04,08,1, 11.9,1,1, -1.737, 10526.425, 305.630, 52785.002 23/03/15,09:03:44,05,08,1, 11.9,1,1, -1.737, 10521.004, 304.948, 52776.742 23/03/15,09:03:44,06,08,1, 11.9,1,1, -1.737, 10523.557, 305.663, 52786.502 23/03/15,09:03:44,07,08,1, 11.9,1,1, -1.737, 10525.264, 305.085, 52780.474 23/03/15,09:03:44,08,08,1, 11.9,1,1, -1.737, 10519.775, 305.009, 52778.562 23/03/15,09:03:44,09,08,1, 11.9,1,1, -1.737, 10525.224, 305.730, 52786.764 23/03/15,09:03:44,10,08,1, 11.9,1,1, -1.737, 10522.727, 304.954, 52777.068 23/03/15,09:03:44,11,08,1, 11.9,1,1, -1.737, 10520.896, 305.600, 52782.941 23/03/15,09:03:44,12,08,1, 11.9,1,1, -1.737, 10526.449, 305.704, 52785.001 23/03/15,09:03:44,13,08,1, 11.9,1,1, -1.737, 10521.095, 304.976, 52776.769 23/03/15,09:03:44,14,08,1, 11.9,1,1, -1.737, 10523.494, 305.723, 52786.473 23/03/15,09:03:44,15,08,1, 11.9,1,1, -1.737, 10525.329, 305.076, 52780.600 23/03/15,09:03:44,16,08,1, 11.9,1,1, -1.737, 10519.814, 305.044, 52778.567 23/03/15,09:03:44,17,08,1, 11.9,1,1, -1.737, 10525.133, 305.700, 52786.774 23/03/15,09:03:44,18,08,1, 11.9,1,1, -1.737, 10522.788, 305.006, 52777.162 23/03/15,09:03:44,19,08,1, 11.9,1,1, -1.737, 10520.817, 305.589, 52782.843 23/03/15,09:03:45,00,08,1, 11.9,1,1, -1.741, 10520.810, 305.589, 52782.843 23/03/15,09:03:45,01,08,1, 11.9,1,1, -1.741, 10524.581, 306.083, 52787.120 23/03/15,09:03:45,02,08,1, 11.9,1,1, -1.741, 10523.069, 305.344, 52777.658 23/03/15,09:03:45,03,08,1, 11.9,1,1, -1.741, 10519.985, 305.837, 52781.738 23/03/15,09:03:45,04,08,1, 11.9,1,1, -1.741, 10526.001, 306.131, 52785.970 23/03/15,09:03:45,05,08,1, 11.9,1,1, -1.741, 10521.074, 305.380, 52776.621 23/03/15,09:03:45,06,08,1, 11.9,1,1, -1.741, 10522.545, 306.152, 52786.073 23/03/15,09:03:45,07,08,1, 11.9,1,1, -1.741, 10525.684, 305.647, 52782.065 23/03/15,09:03:45,08,08,1, 11.9,1,1, -1.741, 10519.702, 305.417, 52777.870 23/03/15,09:03:45,09,08,1, 11.9,1,1, -1.741, 10524.461, 306.134, 52787.162 23/03/15,09:03:45,10,08,1, 11.9,1,1, -1.741, 10523.160, 305.375, 52777.829 23/03/15,09:03:45,11,08,1, 11.9,1,1, -1.741, 10519.902, 305.832, 52781.646 23/03/15,09:03:45,12,08,1, 11.9,1,1, -1.741, 10525.923, 306.299, 52786.027 23/03/15,09:03:45,13,08,1, 11.9,1,1, -1.741, 10521.106, 305.397, 52776.651 23/03/15,09:03:45,14,08,1, 11.9,1,1, -1.741, 10522.466, 306.170, 52786.015 23/03/15,09:03:45,15,08,1, 11.9,1,1, -1.741, 10525.693, 305.718, 52782.186 23/03/15,09:03:45,16,08,1, 11.9,1,1, -1.741, 10519.646, 305.421, 52777.794 23/03/15,09:03:45,17,08,1, 11.9,1,1, -1.741, 10524.408, 306.149, 52787.153 23/03/15,09:03:45,18,08,1, 11.9,1,1, -1.741, 10523.114, 305.433, 52777.866 23/03/15,09:03:45,19,08,1, 11.9,1,1, -1.741, 10519.842, 305.925, 52781.463 23/03/15,09:03:46,00,08,1, 11.9,1,1, -1.738, 10519.842, 305.925, 52781.463 23/03/15,09:03:46,01,08,1, 11.9,1,1, -1.738, 10524.242, 306.630, 52787.471 23/03/15,09:03:46,02,08,1, 11.9,1,1, -1.738, 10522.770, 305.705, 52777.781 23/03/15,09:03:46,03,08,1, 11.9,1,1, -1.738, 10519.399, 306.329, 52781.613 23/03/15,09:03:46,04,08,1, 11.9,1,1, -1.738, 10525.371, 306.613, 52785.962 23/03/15,09:03:46,05,08,1, 11.9,1,1, -1.738, 10520.496, 305.939, 52776.515 23/03/15,09:03:46,06,08,1, 11.9,1,1, -1.738, 10521.837, 306.721, 52786.058 23/03/15,09:03:46,07,08,1, 11.9,1,1, -1.738, 10525.330, 306.189, 52782.474 23/03/15,09:03:46,08,08,1, 11.9,1,1, -1.738, 10519.327, 305.937, 52777.981 23/03/15,09:03:46,09,08,1, 11.9,1,1, -1.738, 10524.066, 306.670, 52787.465 23/03/15,09:03:46,10,08,1, 11.9,1,1, -1.738, 10522.820, 305.810, 52777.891 23/03/15,09:03:46,11,08,1, 11.9,1,1, -1.738, 10519.236, 306.409, 52781.527 23/03/15,09:03:46,12,08,1, 11.9,1,1, -1.738, 10525.278, 306.643, 52786.034 23/03/15,09:03:46,13,08,1, 11.9,1,1, -1.738, 10520.525, 305.953, 52776.566 23/03/15,09:03:46,14,08,1, 11.9,1,1, -1.738, 10521.784, 306.895, 52786.082 23/03/15,09:03:46,15,08,1, 11.9,1,1, -1.738, 10525.303, 306.311, 52782.654 23/03/15,09:03:46,16,08,1, 11.9,1,1, -1.738, 10519.305, 306.059, 52777.960 23/03/15,09:03:46,17,08,1, 11.9,1,1, -1.738, 10523.983, 306.707, 52787.488 23/03/15,09:03:46,18,08,1, 11.9,1,1, -1.738, 10522.874, 305.917, 52778.164 23/03/15,09:03:46,19,08,1, 11.9,1,1, -1.738, 10519.123, 306.411, 52781.329 23/03/15,09:03:47,00,08,1, 11.8,1,1, -1.734, 10519.116, 306.411, 52781.329 23/03/15,09:03:47,01,08,1, 11.8,1,1, -1.734, 10523.092, 307.277, 52787.708 23/03/15,09:03:47,02,08,1, 11.8,1,1, -1.734, 10523.104, 306.409, 52779.156 23/03/15,09:03:47,03,08,1, 11.8,1,1, -1.734, 10518.436, 306.780, 52780.391 23/03/15,09:03:47,04,08,1, 11.8,1,1, -1.734, 10524.474, 307.284, 52786.865 23/03/15,09:03:47,05,08,1, 11.8,1,1, -1.734, 10520.402, 306.491, 52776.680 23/03/15,09:03:47,06,08,1, 11.8,1,1, -1.734, 10520.352, 307.338, 52785.129 23/03/15,09:03:47,07,08,1, 11.8,1,1, -1.734, 10525.096, 307.022, 52783.987 23/03/15,09:03:47,08,08,1, 11.8,1,1, -1.734, 10518.913, 306.599, 52777.436 23/03/15,09:03:47,09,08,1, 11.8,1,1, -1.734, 10523.243, 307.287, 52787.300 23/03/15,09:03:47,10,08,1, 11.8,1,1, -1.734, 10522.855, 306.503, 52779.129 23/03/15,09:03:47,11,08,1, 11.8,1,1, -1.734, 10518.675, 306.913, 52780.768 23/03/15,09:03:47,12,08,1, 11.8,1,1, -1.734, 10524.283, 307.250, 52786.355 23/03/15,09:03:47,13,08,1, 11.8,1,1, -1.734, 10520.300, 306.571, 52776.991 23/03/15,09:03:47,14,08,1, 11.8,1,1, -1.734, 10520.526, 307.466, 52785.234 23/03/15,09:03:47,15,08,1, 11.8,1,1, -1.734, 10524.720, 306.985, 52783.615 23/03/15,09:03:47,16,08,1, 11.8,1,1, -1.734, 10519.067, 306.760, 52778.059 23/03/15,09:03:47,17,08,1, 11.8,1,1, -1.734, 10522.964, 307.316, 52787.374 23/03/15,09:03:47,18,08,1, 11.8,1,1, -1.734, 10522.834, 306.585, 52779.272 23/03/15,09:03:47,19,08,1, 11.8,1,1, -1.734, 10518.586, 306.951, 52780.649 23/03/15,09:03:48,00,08,1, 11.8,1,1, -1.738, 10518.582, 306.951, 52780.649 23/03/15,09:03:48,01,08,1, 11.8,1,1, -1.738, 10522.012, 307.752, 52785.968 23/03/15,09:03:48,02,08,1, 11.8,1,1, -1.738, 10522.447, 307.238, 52780.776 23/03/15,09:03:48,03,08,1, 11.8,1,1, -1.738, 10518.991, 307.546, 52780.817 23/03/15,09:03:48,04,08,1, 11.8,1,1, -1.738, 10522.837, 307.668, 52785.311 23/03/15,09:03:48,05,08,1, 11.8,1,1, -1.738, 10520.323, 307.383, 52778.625 23/03/15,09:03:48,06,08,1, 11.8,1,1, -1.738, 10519.845, 307.849, 52783.791 23/03/15,09:03:48,07,08,1, 11.8,1,1, -1.738, 10523.294, 307.684, 52783.754 23/03/15,09:03:48,08,08,1, 11.8,1,1, -1.738, 10519.497, 307.573, 52779.292 23/03/15,09:03:48,09,08,1, 11.8,1,1, -1.738, 10521.951, 307.809, 52785.968 23/03/15,09:03:48,10,08,1, 11.8,1,1, -1.738, 10522.390, 307.375, 52780.913 23/03/15,09:03:48,11,08,1, 11.8,1,1, -1.738, 10518.923, 307.542, 52780.768 23/03/15,09:03:48,12,08,1, 11.8,1,1, -1.738, 10522.731, 307.742, 52785.377 23/03/15,09:03:48,13,08,1, 11.8,1,1, -1.738, 10520.341, 307.437, 52778.708 23/03/15,09:03:48,14,08,1, 11.8,1,1, -1.738, 10519.721, 307.909, 52783.649 23/03/15,09:03:48,15,08,1, 11.8,1,1, -1.738, 10523.240, 307.777, 52783.949 23/03/15,09:03:48,16,08,1, 11.8,1,1, -1.738, 10519.474, 307.636, 52779.246 23/03/15,09:03:48,17,08,1, 11.8,1,1, -1.738, 10521.788, 307.867, 52786.009 23/03/15,09:03:48,18,08,1, 11.8,1,1, -1.738, 10522.451, 307.458, 52781.026 23/03/15,09:03:48,19,08,1, 11.8,1,1, -1.738, 10518.873, 307.612, 52780.784 23/03/15,09:03:49,00,08,1, 11.8,1,1, -1.738, 10518.866, 307.612, 52780.784 23/03/15,09:03:49,01,08,1, 11.8,1,1, -1.738, 10520.650, 308.297, 52784.285 23/03/15,09:03:49,02,08,1, 11.8,1,1, -1.738, 10521.983, 308.214, 52782.607 23/03/15,09:03:49,03,08,1, 11.8,1,1, -1.738, 10519.402, 308.203, 52780.880 23/03/15,09:03:49,04,08,1, 11.8,1,1, -1.738, 10521.346, 308.103, 52784.407 23/03/15,09:03:49,05,08,1, 11.8,1,1, -1.738, 10520.612, 308.207, 52780.558 23/03/15,09:03:49,06,08,1, 11.8,1,1, -1.738, 10519.207, 308.306, 52782.242 23/03/15,09:03:49,07,08,1, 11.8,1,1, -1.738, 10521.821, 308.360, 52784.034 23/03/15,09:03:49,08,08,1, 11.8,1,1, -1.738, 10519.899, 308.387, 52780.467 23/03/15,09:03:49,09,08,1, 11.8,1,1, -1.738, 10520.578, 308.325, 52784.332 23/03/15,09:03:49,10,08,1, 11.8,1,1, -1.738, 10522.015, 308.224, 52782.667 23/03/15,09:03:49,11,08,1, 11.8,1,1, -1.738, 10519.411, 308.229, 52780.918 23/03/15,09:03:49,12,08,1, 11.8,1,1, -1.738, 10521.259, 308.098, 52784.433 23/03/15,09:03:49,13,08,1, 11.8,1,1, -1.738, 10520.576, 308.267, 52780.647 23/03/15,09:03:49,14,08,1, 11.8,1,1, -1.738, 10519.118, 308.357, 52782.191 23/03/15,09:03:49,15,08,1, 11.8,1,1, -1.738, 10521.740, 308.349, 52784.029 23/03/15,09:03:49,16,08,1, 11.8,1,1, -1.738, 10519.876, 308.468, 52780.441 23/03/15,09:03:49,17,08,1, 11.8,1,1, -1.738, 10520.459, 308.401, 52784.264 23/03/15,09:03:49,18,08,1, 11.8,1,1, -1.738, 10521.991, 308.359, 52782.805 23/03/15,09:03:49,19,08,1, 11.8,1,1, -1.738, 10519.370, 308.263, 52780.839 23/03/15,09:03:50,00,08,1, 11.9,1,1, -1.740, 10519.366, 308.263, 52780.839 23/03/15,09:03:50,01,08,1, 11.9,1,1, -1.740, 10519.829, 308.785, 52782.905 23/03/15,09:03:50,02,08,1, 11.9,1,1, -1.740, 10521.092, 308.897, 52783.470 23/03/15,09:03:50,03,08,1, 11.9,1,1, -1.740, 10519.925, 308.965, 52781.808 23/03/15,09:03:50,04,08,1, 11.9,1,1, -1.740, 10520.310, 308.507, 52783.325 23/03/15,09:03:50,05,08,1, 11.9,1,1, -1.740, 10520.548, 308.880, 52782.234 23/03/15,09:03:50,06,08,1, 11.9,1,1, -1.740, 10519.235, 308.791, 52781.633 23/03/15,09:03:50,07,08,1, 11.9,1,1, -1.740, 10520.389, 308.749, 52783.337 23/03/15,09:03:50,08,08,1, 11.9,1,1, -1.740, 10520.047, 309.156, 52781.815 23/03/15,09:03:50,09,08,1, 11.9,1,1, -1.740, 10519.754, 308.880, 52782.907 23/03/15,09:03:50,10,08,1, 11.9,1,1, -1.740, 10521.051, 308.969, 52783.501 23/03/15,09:03:50,11,08,1, 11.9,1,1, -1.740, 10519.946, 309.033, 52781.875 23/03/15,09:03:50,12,08,1, 11.9,1,1, -1.740, 10520.263, 308.568, 52783.315 23/03/15,09:03:50,13,08,1, 11.9,1,1, -1.740, 10520.567, 309.015, 52782.348 23/03/15,09:03:50,14,08,1, 11.9,1,1, -1.740, 10519.222, 308.843, 52781.620 23/03/15,09:03:50,15,08,1, 11.9,1,1, -1.740, 10520.311, 308.808, 52783.284 23/03/15,09:03:50,16,08,1, 11.9,1,1, -1.740, 10519.983, 309.255, 52781.840 23/03/15,09:03:50,17,08,1, 11.9,1,1, -1.740, 10519.641, 308.948, 52782.870 23/03/15,09:03:50,18,08,1, 11.9,1,1, -1.740, 10521.013, 309.055, 52783.553 23/03/15,09:03:50,19,08,1, 11.9,1,1, -1.740, 10519.936, 309.126, 52781.873 23/03/15,09:03:51,00,08,1, 11.9,1,1, -1.738, 10519.934, 309.126, 52781.873 23/03/15,09:03:51,01,08,1, 11.9,1,1, -1.738, 10519.069, 309.280, 52782.510 23/03/15,09:03:51,02,08,1, 11.9,1,1, -1.738, 10520.655, 309.450, 52783.776 23/03/15,09:03:51,03,08,1, 11.9,1,1, -1.738, 10519.627, 309.546, 52781.789 23/03/15,09:03:51,04,08,1, 11.9,1,1, -1.738, 10519.868, 309.052, 52783.549 23/03/15,09:03:51,05,08,1, 11.9,1,1, -1.738, 10520.581, 309.393, 52782.836 23/03/15,09:03:51,06,08,1, 11.9,1,1, -1.738, 10518.958, 309.229, 52781.464 23/03/15,09:03:51,07,08,1, 11.9,1,1, -1.738, 10519.934, 309.088, 52783.388 23/03/15,09:03:51,08,08,1, 11.9,1,1, -1.738, 10519.734, 309.501, 52781.674 23/03/15,09:03:51,09,08,1, 11.9,1,1, -1.738, 10519.028, 309.339, 52782.458 23/03/15,09:03:51,10,08,1, 11.9,1,1, -1.738, 10520.602, 309.428, 52783.764 23/03/15,09:03:51,11,08,1, 11.9,1,1, -1.738, 10519.626, 309.545, 52781.781 23/03/15,09:03:51,12,08,1, 11.9,1,1, -1.738, 10519.860, 309.187, 52783.515 23/03/15,09:03:51,13,08,1, 11.9,1,1, -1.738, 10520.590, 309.471, 52782.919 23/03/15,09:03:51,14,08,1, 11.9,1,1, -1.738, 10518.969, 309.252, 52781.584 23/03/15,09:03:51,15,08,1, 11.9,1,1, -1.738, 10519.889, 309.136, 52783.416 23/03/15,09:03:51,16,08,1, 11.9,1,1, -1.738, 10519.756, 309.650, 52781.840 23/03/15,09:03:51,17,08,1, 11.9,1,1, -1.738, 10518.989, 309.329, 52782.419 23/03/15,09:03:51,18,08,1, 11.9,1,1, -1.738, 10520.548, 309.497, 52783.801 23/03/15,09:03:51,19,08,1, 11.9,1,1, -1.738, 10519.625, 309.623, 52781.924 23/03/15,09:03:52,00,08,1, 11.9,1,1, -1.737, 10519.617, 309.623, 52781.924 23/03/15,09:03:52,01,08,1, 11.9,1,1, -1.737, 10518.694, 309.648, 52782.141 23/03/15,09:03:52,02,08,1, 11.9,1,1, -1.737, 10520.065, 309.637, 52783.546 23/03/15,09:03:52,03,08,1, 11.9,1,1, -1.737, 10519.486, 309.938, 52782.014 23/03/15,09:03:52,04,08,1, 11.9,1,1, -1.737, 10519.478, 309.479, 52783.258 23/03/15,09:03:52,05,08,1, 11.9,1,1, -1.737, 10520.524, 309.733, 52783.250 23/03/15,09:03:52,06,08,1, 11.9,1,1, -1.737, 10519.022, 309.627, 52781.640 23/03/15,09:03:52,07,08,1, 11.9,1,1, -1.737, 10519.628, 309.354, 52783.277 23/03/15,09:03:52,08,08,1, 11.9,1,1, -1.737, 10519.596, 309.764, 52781.921 23/03/15,09:03:52,09,08,1, 11.9,1,1, -1.737, 10518.646, 309.645, 52782.108 23/03/15,09:03:52,10,08,1, 11.9,1,1, -1.737, 10520.009, 309.661, 52783.522 23/03/15,09:03:52,11,08,1, 11.9,1,1, -1.737, 10519.449, 309.974, 52781.911 23/03/15,09:03:52,12,08,1, 11.9,1,1, -1.737, 10519.464, 309.571, 52783.328 23/03/15,09:03:52,13,08,1, 11.9,1,1, -1.737, 10520.478, 309.700, 52783.280 23/03/15,09:03:52,14,08,1, 11.9,1,1, -1.737, 10519.089, 309.692, 52781.743 23/03/15,09:03:52,15,08,1, 11.9,1,1, -1.737, 10519.609, 309.351, 52783.342 23/03/15,09:03:52,16,08,1, 11.9,1,1, -1.737, 10519.601, 309.850, 52781.991 23/03/15,09:03:52,17,08,1, 11.9,1,1, -1.737, 10518.559, 309.563, 52781.956 23/03/15,09:03:52,18,08,1, 11.9,1,1, -1.737, 10519.935, 309.751, 52783.595 23/03/15,09:03:52,19,08,1, 11.9,1,1, -1.737, 10519.429, 310.029, 52781.969 23/03/15,09:03:53,00,08,1, 11.9,1,1, -1.736, 10519.425, 310.029, 52781.969 23/03/15,09:03:53,01,08,1, 11.9,1,1, -1.736, 10518.365, 309.720, 52781.637 23/03/15,09:03:53,02,08,1, 11.9,1,1, -1.736, 10519.709, 309.741, 52783.522 23/03/15,09:03:53,03,08,1, 11.9,1,1, -1.736, 10519.294, 310.102, 52781.800 23/03/15,09:03:53,04,08,1, 11.9,1,1, -1.736, 10518.958, 309.725, 52783.034 23/03/15,09:03:53,05,08,1, 11.9,1,1, -1.736, 10520.422, 309.877, 52783.664 23/03/15,09:03:53,06,08,1, 11.9,1,1, -1.736, 10519.127, 309.892, 52781.667 23/03/15,09:03:53,07,08,1, 11.9,1,1, -1.736, 10519.473, 309.476, 52783.341 23/03/15,09:03:53,08,08,1, 11.9,1,1, -1.736, 10519.787, 309.903, 52782.268 23/03/15,09:03:53,09,08,1, 11.9,1,1, -1.736, 10518.315, 309.752, 52781.622 23/03/15,09:03:53,10,08,1, 11.9,1,1, -1.736, 10519.601, 309.706, 52783.444 23/03/15,09:03:53,11,08,1, 11.9,1,1, -1.736, 10519.259, 310.145, 52781.836 23/03/15,09:03:53,12,08,1, 11.9,1,1, -1.736, 10518.910, 309.779, 52782.996 23/03/15,09:03:53,13,08,1, 11.9,1,1, -1.736, 10520.348, 309.923, 52783.656 23/03/15,09:03:53,14,08,1, 11.9,1,1, -1.736, 10519.090, 309.914, 52781.733 23/03/15,09:03:53,15,08,1, 11.9,1,1, -1.736, 10519.429, 309.509, 52783.414 23/03/15,09:03:53,16,08,1, 11.9,1,1, -1.736, 10519.796, 309.877, 52782.333 23/03/15,09:03:53,17,08,1, 11.9,1,1, -1.736, 10518.318, 309.721, 52781.652 23/03/15,09:03:53,18,08,1, 11.9,1,1, -1.736, 10519.567, 309.716, 52783.513 23/03/15,09:03:53,19,08,1, 11.9,1,1, -1.736, 10519.235, 310.118, 52781.827 23/03/15,09:03:54,00,08,1, 11.9,1,1, -1.735, 10519.233, 310.118, 52781.827 23/03/15,09:03:54,01,08,1, 11.9,1,1, -1.735, 10518.431, 309.895, 52782.272 23/03/15,09:03:54,02,08,1, 11.9,1,1, -1.735, 10519.559, 309.596, 52783.093 23/03/15,09:03:54,03,08,1, 11.9,1,1, -1.735, 10518.635, 310.040, 52781.404 23/03/15,09:03:54,04,08,1, 11.9,1,1, -1.735, 10518.840, 310.012, 52783.329 23/03/15,09:03:54,05,08,1, 11.9,1,1, -1.735, 10519.943, 309.852, 52782.993 23/03/15,09:03:54,06,08,1, 11.9,1,1, -1.735, 10518.782, 310.164, 52782.134 23/03/15,09:03:54,07,08,1, 11.9,1,1, -1.735, 10519.667, 309.621, 52783.784 23/03/15,09:03:54,08,08,1, 11.9,1,1, -1.735, 10519.515, 309.872, 52781.905 23/03/15,09:03:54,09,08,1, 11.9,1,1, -1.735, 10518.360, 309.867, 52782.156 23/03/15,09:03:54,10,08,1, 11.9,1,1, -1.735, 10519.552, 309.592, 52783.151 23/03/15,09:03:54,11,08,1, 11.9,1,1, -1.735, 10518.635, 310.118, 52781.452 23/03/15,09:03:54,12,08,1, 11.9,1,1, -1.735, 10518.798, 309.977, 52783.316 23/03/15,09:03:54,13,08,1, 11.9,1,1, -1.735, 10519.840, 309.836, 52783.045 23/03/15,09:03:54,14,08,1, 11.9,1,1, -1.735, 10518.740, 310.152, 52782.069 23/03/15,09:03:54,15,08,1, 11.9,1,1, -1.735, 10519.651, 309.711, 52783.871 23/03/15,09:03:54,16,08,1, 11.9,1,1, -1.735, 10519.510, 309.859, 52781.978 23/03/15,09:03:54,17,08,1, 11.9,1,1, -1.735, 10518.367, 309.932, 52782.179 23/03/15,09:03:54,18,08,1, 11.9,1,1, -1.735, 10519.540, 309.631, 52783.136 23/03/15,09:03:54,19,08,1, 11.9,1,1, -1.735, 10518.591, 310.137, 52781.411 23/03/15,09:03:55,00,08,1, 11.9,1,1, -1.741, 10518.590, 310.137, 52781.411 23/03/15,09:03:55,01,08,1, 11.9,1,1, -1.741, 10518.268, 309.895, 52782.069 23/03/15,09:03:55,02,08,1, 11.9,1,1, -1.741, 10519.413, 309.617, 52783.415 23/03/15,09:03:55,03,08,1, 11.9,1,1, -1.741, 10518.554, 309.973, 52781.209 23/03/15,09:03:55,04,08,1, 11.9,1,1, -1.741, 10518.243, 309.989, 52782.765 23/03/15,09:03:55,05,08,1, 11.9,1,1, -1.741, 10519.663, 309.812, 52783.115 23/03/15,09:03:55,06,08,1, 11.9,1,1, -1.741, 10518.520, 310.262, 52781.811 23/03/15,09:03:55,07,08,1, 11.9,1,1, -1.741, 10519.270, 309.880, 52783.930 23/03/15,09:03:55,08,08,1, 11.9,1,1, -1.741, 10519.702, 309.850, 52782.417 23/03/15,09:03:55,09,08,1, 11.9,1,1, -1.741, 10518.295, 309.986, 52782.040 23/03/15,09:03:55,10,08,1, 11.9,1,1, -1.741, 10519.398, 309.622, 52783.445 23/03/15,09:03:55,11,08,1, 11.9,1,1, -1.741, 10518.646, 310.021, 52781.299 23/03/15,09:03:55,12,08,1, 11.9,1,1, -1.741, 10518.180, 310.023, 52782.751 23/03/15,09:03:55,13,08,1, 11.9,1,1, -1.741, 10519.615, 309.905, 52783.172 23/03/15,09:03:55,14,08,1, 11.9,1,1, -1.741, 10518.473, 310.264, 52781.788 23/03/15,09:03:55,15,08,1, 11.9,1,1, -1.741, 10519.296, 309.906, 52783.920 23/03/15,09:03:55,16,08,1, 11.9,1,1, -1.741, 10519.678, 309.862, 52782.454 23/03/15,09:03:55,17,08,1, 11.9,1,1, -1.741, 10518.293, 310.002, 52782.029 23/03/15,09:03:55,18,08,1, 11.9,1,1, -1.741, 10519.381, 309.616, 52783.385 23/03/15,09:03:55,19,08,1, 11.9,1,1, -1.741, 10518.638, 310.063, 52781.318 23/03/15,09:03:56,00,08,1, 11.9,1,1, -1.736, 10518.632, 310.063, 52781.318 23/03/15,09:03:56,01,08,1, 11.9,1,1, -1.736, 10517.495, 309.981, 52781.016 23/03/15,09:03:56,02,08,1, 11.9,1,1, -1.736, 10519.376, 309.825, 52784.098 23/03/15,09:03:56,03,08,1, 11.9,1,1, -1.736, 10519.503, 309.929, 52781.420 23/03/15,09:03:56,04,08,1, 11.9,1,1, -1.736, 10517.055, 309.904, 52781.361 23/03/15,09:03:56,05,08,1, 11.9,1,1, -1.736, 10519.790, 310.101, 52784.776 23/03/15,09:03:56,06,08,1, 11.9,1,1, -1.736, 10518.400, 310.170, 52780.546 23/03/15,09:03:56,07,08,1, 11.9,1,1, -1.736, 10518.095, 310.029, 52783.815 23/03/15,09:03:56,08,08,1, 11.9,1,1, -1.736, 10520.585, 310.116, 52784.170 23/03/15,09:03:56,09,08,1, 11.9,1,1, -1.736, 10517.379, 310.003, 52781.151 23/03/15,09:03:56,10,08,1, 11.9,1,1, -1.736, 10519.613, 309.872, 52785.046 23/03/15,09:03:56,11,08,1, 11.9,1,1, -1.736, 10518.923, 309.841, 52780.678 23/03/15,09:03:56,12,08,1, 11.9,1,1, -1.736, 10517.179, 310.045, 52782.296 23/03/15,09:03:56,13,08,1, 11.9,1,1, -1.736, 10519.990, 310.014, 52784.324 23/03/15,09:03:56,14,08,1, 11.9,1,1, -1.736, 10517.796, 310.100, 52780.180 23/03/15,09:03:56,15,08,1, 11.9,1,1, -1.736, 10518.583, 310.201, 52784.649 23/03/15,09:03:56,16,08,1, 11.9,1,1, -1.736, 10520.357, 309.932, 52783.011 23/03/15,09:03:56,17,08,1, 11.9,1,1, -1.736, 10517.480, 310.031, 52780.955 23/03/15,09:03:56,18,08,1, 11.9,1,1, -1.736, 10519.608, 309.891, 52785.119 23/03/15,09:03:56,19,08,1, 11.9,1,1, -1.736, 10518.979, 309.794, 52780.729 23/03/15,09:03:57,00,08,1, 11.9,1,1, -1.739, 10518.974, 309.794, 52780.729 23/03/15,09:03:57,01,08,1, 11.9,1,1, -1.739, 10517.250, 310.023, 52780.082 23/03/15,09:03:57,02,08,1, 11.9,1,1, -1.739, 10519.103, 310.185, 52785.663 23/03/15,09:03:57,03,08,1, 11.9,1,1, -1.739, 10519.642, 309.948, 52781.565 23/03/15,09:03:57,04,08,1, 11.9,1,1, -1.739, 10516.489, 310.009, 52781.141 23/03/15,09:03:57,05,08,1, 11.9,1,1, -1.739, 10519.735, 310.158, 52785.332 23/03/15,09:03:57,06,08,1, 11.9,1,1, -1.739, 10517.896, 310.085, 52779.718 23/03/15,09:03:57,07,08,1, 11.9,1,1, -1.739, 10517.463, 310.275, 52783.934 23/03/15,09:03:57,08,08,1, 11.9,1,1, -1.739, 10520.140, 310.218, 52784.143 23/03/15,09:03:57,09,08,1, 11.9,1,1, -1.739, 10517.540, 310.160, 52780.612 23/03/15,09:03:57,10,08,1, 11.9,1,1, -1.739, 10518.660, 310.096, 52784.700 23/03/15,09:03:57,11,08,1, 11.9,1,1, -1.739, 10519.554, 310.155, 52782.393 23/03/15,09:03:57,12,08,1, 11.9,1,1, -1.739, 10516.976, 309.996, 52781.209 23/03/15,09:03:57,13,08,1, 11.9,1,1, -1.739, 10519.268, 310.097, 52784.790 23/03/15,09:03:57,14,08,1, 11.9,1,1, -1.739, 10518.351, 310.160, 52780.891 23/03/15,09:03:57,15,08,1, 11.9,1,1, -1.739, 10517.386, 310.085, 52782.928 23/03/15,09:03:57,16,08,1, 11.9,1,1, -1.739, 10519.872, 310.302, 52784.281 23/03/15,09:03:57,17,08,1, 11.9,1,1, -1.739, 10517.692, 310.256, 52780.785 23/03/15,09:03:57,18,08,1, 11.9,1,1, -1.739, 10518.515, 310.101, 52784.595 23/03/15,09:03:57,19,08,1, 11.9,1,1, -1.739, 10519.540, 310.155, 52782.553 23/03/15,09:03:58,00,07,1, 11.8,1,1, -1.739, 10519.533, 310.155, 52782.553 23/03/15,09:03:58,01,07,1, 11.8,1,1, -1.739, 10517.585, 310.452, 52781.006 23/03/15,09:03:58,02,07,1, 11.8,1,1, -1.739, 10518.013, 310.303, 52784.340 23/03/15,09:03:58,03,07,1, 11.8,1,1, -1.739, 10519.467, 310.427, 52783.247 23/03/15,09:03:58,04,07,1, 11.8,1,1, -1.739, 10516.962, 310.289, 52781.218 23/03/15,09:03:58,05,07,1, 11.8,1,1, -1.739, 10518.777, 310.254, 52784.807 23/03/15,09:03:58,06,07,1, 11.8,1,1, -1.739, 10518.370, 310.436, 52781.391 23/03/15,09:03:58,07,07,1, 11.8,1,1, -1.739, 10516.848, 310.362, 52782.483 23/03/15,09:03:58,08,07,1, 11.8,1,1, -1.739, 10519.353, 310.435, 52784.450 23/03/15,09:03:58,09,07,1, 11.8,1,1, -1.739, 10517.618, 310.536, 52780.994 23/03/15,09:03:58,10,07,1, 11.8,1,1, -1.739, 10517.935, 310.379, 52784.262 23/03/15,09:03:58,11,07,1, 11.8,1,1, -1.739, 10519.405, 310.421, 52783.237 23/03/15,09:03:58,12,07,1, 11.8,1,1, -1.739, 10516.988, 310.297, 52781.259 23/03/15,09:03:58,13,07,1, 11.8,1,1, -1.739, 10518.666, 310.335, 52784.733 23/03/15,09:03:58,14,07,1, 11.8,1,1, -1.739, 10518.357, 310.446, 52781.513 23/03/15,09:03:58,15,07,1, 11.8,1,1, -1.739, 10516.847, 310.346, 52782.479 23/03/15,09:03:58,16,07,1, 11.8,1,1, -1.739, 10519.243, 310.470, 52784.502 23/03/15,09:03:58,17,07,1, 11.8,1,1, -1.739, 10517.583, 310.605, 52781.025 23/03/15,09:03:58,18,07,1, 11.8,1,1, -1.739, 10517.863, 310.323, 52784.263 23/03/15,09:03:58,19,07,1, 11.8,1,1, -1.739, 10519.386, 310.481, 52783.341 23/03/15,09:03:59,00,08,1, 11.9,1,1, -1.735, 10519.383, 310.481, 52783.341 23/03/15,09:03:59,01,08,1, 11.9,1,1, -1.735, 10517.415, 310.781, 52780.945 23/03/15,09:03:59,02,08,1, 11.9,1,1, -1.735, 10517.228, 310.733, 52784.041 23/03/15,09:03:59,03,08,1, 11.9,1,1, -1.735, 10519.262, 310.820, 52784.013 23/03/15,09:03:59,04,08,1, 11.9,1,1, -1.735, 10516.747, 310.686, 52781.014 23/03/15,09:03:59,05,08,1, 11.9,1,1, -1.735, 10518.170, 310.586, 52784.965 23/03/15,09:03:59,06,08,1, 11.9,1,1, -1.735, 10518.393, 310.742, 52781.980 23/03/15,09:03:59,07,08,1, 11.9,1,1, -1.735, 10516.306, 310.667, 52781.954 23/03/15,09:03:59,08,08,1, 11.9,1,1, -1.735, 10518.807, 310.773, 52784.811 23/03/15,09:03:59,09,08,1, 11.9,1,1, -1.735, 10517.397, 310.880, 52781.002 23/03/15,09:03:59,10,08,1, 11.9,1,1, -1.735, 10517.110, 310.764, 52783.889 23/03/15,09:03:59,11,08,1, 11.9,1,1, -1.735, 10519.211, 310.845, 52784.031 23/03/15,09:03:59,12,08,1, 11.9,1,1, -1.735, 10516.783, 310.757, 52781.059 23/03/15,09:03:59,13,08,1, 11.9,1,1, -1.735, 10518.128, 310.680, 52784.925 23/03/15,09:03:59,14,08,1, 11.9,1,1, -1.735, 10518.413, 310.798, 52782.012 23/03/15,09:03:59,15,08,1, 11.9,1,1, -1.735, 10516.272, 310.691, 52781.923 23/03/15,09:03:59,16,08,1, 11.9,1,1, -1.735, 10518.739, 310.781, 52784.849 23/03/15,09:03:59,17,08,1, 11.9,1,1, -1.735, 10517.396, 310.927, 52781.071 23/03/15,09:03:59,18,08,1, 11.9,1,1, -1.735, 10517.015, 310.781, 52783.859 23/03/15,09:03:59,19,08,1, 11.9,1,1, -1.735, 10519.217, 310.895, 52784.090 23/03/15,09:04:00,00,09,1, 11.9,1,1, -1.741, 10519.216, 310.895, 52784.090 23/03/15,09:04:00,01,09,1, 11.9,1,1, -1.741, 10517.620, 311.389, 52782.344 23/03/15,09:04:00,02,09,1, 11.9,1,1, -1.741, 10516.022, 311.050, 52782.510 23/03/15,09:04:00,03,09,1, 11.9,1,1, -1.741, 10518.877, 311.474, 52785.288 23/03/15,09:04:00,04,09,1, 11.9,1,1, -1.741, 10517.093, 311.165, 52780.965 23/03/15,09:04:00,05,09,1, 11.9,1,1, -1.741, 10517.031, 311.048, 52784.291 23/03/15,09:04:00,06,09,1, 11.9,1,1, -1.741, 10518.746, 311.342, 52783.692 23/03/15,09:04:00,07,09,1, 11.9,1,1, -1.741, 10515.999, 310.992, 52780.746 23/03/15,09:04:00,08,09,1, 11.9,1,1, -1.741, 10517.966, 311.296, 52785.495 23/03/15,09:04:00,09,09,1, 11.9,1,1, -1.741, 10517.534, 311.297, 52781.032 23/03/15,09:04:00,10,09,1, 11.9,1,1, -1.741, 10515.988, 311.235, 52783.090 23/03/15,09:04:00,11,09,1, 11.9,1,1, -1.741, 10519.280, 311.518, 52785.351 23/03/15,09:04:00,12,09,1, 11.9,1,1, -1.741, 10516.666, 311.146, 52780.481 23/03/15,09:04:00,13,09,1, 11.9,1,1, -1.741, 10517.345, 311.236, 52785.267 23/03/15,09:04:00,14,09,1, 11.9,1,1, -1.741, 10518.882, 311.276, 52782.998 23/03/15,09:04:00,15,09,1, 11.9,1,1, -1.741, 10515.432, 310.990, 52780.617 23/03/15,09:04:00,16,09,1, 11.9,1,1, -1.741, 10518.157, 311.389, 52785.682 23/03/15,09:04:00,17,09,1, 11.9,1,1, -1.741, 10517.510, 311.337, 52780.876 23/03/15,09:04:00,18,09,1, 11.9,1,1, -1.741, 10515.866, 311.250, 52782.951 23/03/15,09:04:00,19,09,1, 11.9,1,1, -1.741, 10519.304, 311.538, 52785.443 23/03/15,09:04:01,00,09,1, 11.9,1,1, -1.735, 10519.300, 311.538, 52785.443 23/03/15,09:04:01,01,09,1, 11.9,1,1, -1.735, 10517.556, 311.623, 52781.100 23/03/15,09:04:01,02,09,1, 11.9,1,1, -1.735, 10515.301, 311.625, 52782.392 23/03/15,09:04:01,03,09,1, 11.9,1,1, -1.735, 10518.915, 311.924, 52785.904 23/03/15,09:04:01,04,09,1, 11.9,1,1, -1.735, 10516.576, 311.622, 52780.355 23/03/15,09:04:01,05,09,1, 11.9,1,1, -1.735, 10516.848, 311.745, 52785.134 23/03/15,09:04:01,06,09,1, 11.9,1,1, -1.735, 10519.096, 311.735, 52783.958 23/03/15,09:04:01,07,09,1, 11.9,1,1, -1.735, 10515.427, 311.336, 52780.315 23/03/15,09:04:01,08,09,1, 11.9,1,1, -1.735, 10517.801, 311.732, 52785.904 23/03/15,09:04:01,09,09,1, 11.9,1,1, -1.735, 10517.582, 311.726, 52781.170 23/03/15,09:04:01,10,09,1, 11.9,1,1, -1.735, 10515.253, 311.648, 52782.270 23/03/15,09:04:01,11,09,1, 11.9,1,1, -1.735, 10518.952, 312.000, 52785.957 23/03/15,09:04:01,12,09,1, 11.9,1,1, -1.735, 10516.602, 311.659, 52780.336 23/03/15,09:04:01,13,09,1, 11.9,1,1, -1.735, 10516.766, 311.767, 52785.085 23/03/15,09:04:01,14,09,1, 11.9,1,1, -1.735, 10519.120, 311.818, 52784.026 23/03/15,09:04:01,15,09,1, 11.9,1,1, -1.735, 10515.382, 311.421, 52780.317 23/03/15,09:04:01,16,09,1, 11.9,1,1, -1.735, 10517.749, 311.796, 52785.913 23/03/15,09:04:01,17,09,1, 11.9,1,1, -1.735, 10517.619, 311.745, 52781.301 23/03/15,09:04:01,18,09,1, 11.9,1,1, -1.735, 10515.169, 311.691, 52782.167 23/03/15,09:04:01,19,09,1, 11.9,1,1, -1.735, 10518.828, 312.042, 52785.990 23/03/15,09:04:02,00,08,1, 11.9,1,1, -1.737, 10518.824, 312.042, 52785.990 23/03/15,09:04:02,01,08,1, 11.9,1,1, -1.737, 10517.792, 312.045, 52781.837 23/03/15,09:04:02,02,08,1, 11.9,1,1, -1.737, 10514.933, 311.880, 52781.600 23/03/15,09:04:02,03,08,1, 11.9,1,1, -1.737, 10518.293, 312.304, 52785.879 23/03/15,09:04:02,04,08,1, 11.9,1,1, -1.737, 10516.602, 312.102, 52780.613 23/03/15,09:04:02,05,08,1, 11.9,1,1, -1.737, 10516.204, 312.187, 52784.427 23/03/15,09:04:02,06,08,1, 11.9,1,1, -1.737, 10519.033, 312.274, 52784.751 23/03/15,09:04:02,07,08,1, 11.9,1,1, -1.737, 10515.696, 311.852, 52780.365 23/03/15,09:04:02,08,08,1, 11.9,1,1, -1.737, 10517.329, 311.990, 52785.719 23/03/15,09:04:02,09,08,1, 11.9,1,1, -1.737, 10517.796, 312.065, 52781.935 23/03/15,09:04:02,10,08,1, 11.9,1,1, -1.737, 10514.876, 311.892, 52781.488 23/03/15,09:04:02,11,08,1, 11.9,1,1, -1.737, 10518.228, 312.293, 52785.836 23/03/15,09:04:02,12,08,1, 11.9,1,1, -1.737, 10516.667, 312.137, 52780.627 23/03/15,09:04:02,13,08,1, 11.9,1,1, -1.737, 10516.072, 312.208, 52784.339 23/03/15,09:04:02,14,08,1, 11.9,1,1, -1.737, 10519.049, 312.290, 52784.928 23/03/15,09:04:02,15,08,1, 11.9,1,1, -1.737, 10515.709, 311.887, 52780.401 23/03/15,09:04:02,16,08,1, 11.9,1,1, -1.737, 10517.226, 312.073, 52785.686 23/03/15,09:04:02,17,08,1, 11.9,1,1, -1.737, 10517.873, 312.065, 52782.007 23/03/15,09:04:02,18,08,1, 11.9,1,1, -1.737, 10514.871, 311.970, 52781.439 23/03/15,09:04:02,19,08,1, 11.9,1,1, -1.737, 10518.193, 312.349, 52785.918 23/03/15,09:04:03,00,08,1, 11.9,1,1, -1.739, 10518.190, 312.349, 52785.918 23/03/15,09:04:03,01,08,1, 11.9,1,1, -1.739, 10518.139, 312.383, 52782.744 23/03/15,09:04:03,02,08,1, 11.9,1,1, -1.739, 10514.684, 312.121, 52780.834 23/03/15,09:04:03,03,08,1, 11.9,1,1, -1.739, 10517.669, 312.509, 52785.946 23/03/15,09:04:03,04,08,1, 11.9,1,1, -1.739, 10516.668, 312.393, 52780.684 23/03/15,09:04:03,05,08,1, 11.9,1,1, -1.739, 10515.357, 312.476, 52783.598 23/03/15,09:04:03,06,08,1, 11.9,1,1, -1.739, 10518.751, 312.619, 52785.462 23/03/15,09:04:03,07,08,1, 11.9,1,1, -1.739, 10515.772, 312.191, 52780.317 23/03/15,09:04:03,08,08,1, 11.9,1,1, -1.739, 10516.767, 312.322, 52785.539 23/03/15,09:04:03,09,08,1, 11.9,1,1, -1.739, 10518.098, 312.305, 52782.792 23/03/15,09:04:03,10,08,1, 11.9,1,1, -1.739, 10514.624, 312.141, 52780.801 23/03/15,09:04:03,11,08,1, 11.9,1,1, -1.739, 10517.642, 312.647, 52786.676 23/03/15,09:04:03,12,08,1, 11.9,1,1, -1.739, 10516.624, 312.320, 52780.185 23/03/15,09:04:03,13,08,1, 11.9,1,1, -1.739, 10515.263, 312.395, 52783.319 23/03/15,09:04:03,14,08,1, 11.9,1,1, -1.739, 10518.954, 312.749, 52786.263 23/03/15,09:04:03,15,08,1, 11.9,1,1, -1.739, 10515.566, 312.188, 52779.669 23/03/15,09:04:03,16,08,1, 11.9,1,1, -1.739, 10516.789, 312.427, 52785.422 23/03/15,09:04:03,17,08,1, 11.9,1,1, -1.739, 10518.381, 312.397, 52783.423 23/03/15,09:04:03,18,08,1, 11.9,1,1, -1.739, 10514.307, 312.114, 52780.275 23/03/15,09:04:03,19,08,1, 11.9,1,1, -1.739, 10517.688, 312.530, 52785.865 23/03/15,09:04:04,00,08,1, 11.9,1,1, -1.738, 10517.681, 312.530, 52785.865 23/03/15,09:04:04,01,08,1, 11.9,1,1, -1.738, 10518.427, 312.638, 52783.879 23/03/15,09:04:04,02,08,1, 11.9,1,1, -1.738, 10514.383, 312.314, 52779.974 23/03/15,09:04:04,03,08,1, 11.9,1,1, -1.738, 10517.114, 312.750, 52786.280 23/03/15,09:04:04,04,08,1, 11.9,1,1, -1.738, 10516.830, 312.566, 52780.917 23/03/15,09:04:04,05,08,1, 11.9,1,1, -1.738, 10514.315, 312.585, 52782.399 23/03/15,09:04:04,06,08,1, 11.9,1,1, -1.738, 10518.422, 313.006, 52786.350 23/03/15,09:04:04,07,08,1, 11.9,1,1, -1.738, 10515.693, 312.545, 52779.982 23/03/15,09:04:04,08,08,1, 11.9,1,1, -1.738, 10515.927, 312.738, 52785.383 23/03/15,09:04:04,09,08,1, 11.9,1,1, -1.738, 10518.475, 312.657, 52783.939 23/03/15,09:04:04,10,08,1, 11.9,1,1, -1.738, 10514.371, 312.313, 52779.941 23/03/15,09:04:04,11,08,1, 11.9,1,1, -1.738, 10517.073, 312.774, 52786.374 23/03/15,09:04:04,12,08,1, 11.9,1,1, -1.738, 10516.841, 312.619, 52780.952 23/03/15,09:04:04,13,08,1, 11.9,1,1, -1.738, 10514.206, 312.602, 52782.200 23/03/15,09:04:04,14,08,1, 11.9,1,1, -1.738, 10518.345, 313.038, 52786.351 23/03/15,09:04:04,15,08,1, 11.9,1,1, -1.738, 10515.669, 312.587, 52779.956 23/03/15,09:04:04,16,08,1, 11.9,1,1, -1.738, 10515.847, 312.706, 52785.247 23/03/15,09:04:04,17,08,1, 11.9,1,1, -1.738, 10518.511, 312.721, 52784.076 23/03/15,09:04:04,18,08,1, 11.9,1,1, -1.738, 10514.364, 312.373, 52779.923 23/03/15,09:04:04,19,08,1, 11.9,1,1, -1.738, 10516.946, 312.793, 52786.292 23/03/15,09:04:05,00,07,1, 11.8,1,1, -1.738, 10516.946, 312.793, 52786.292 23/03/15,09:04:05,01,07,1, 11.8,1,1, -1.738, 10518.452, 313.090, 52784.918 23/03/15,09:04:05,02,07,1, 11.8,1,1, -1.738, 10514.351, 312.598, 52779.697 23/03/15,09:04:05,03,07,1, 11.8,1,1, -1.738, 10516.415, 312.979, 52786.333 23/03/15,09:04:05,04,07,1, 11.8,1,1, -1.738, 10516.998, 312.898, 52781.584 23/03/15,09:04:05,05,07,1, 11.8,1,1, -1.738, 10513.612, 312.753, 52781.324 23/03/15,09:04:05,06,07,1, 11.8,1,1, -1.738, 10517.725, 313.344, 52786.642 23/03/15,09:04:05,07,07,1, 11.8,1,1, -1.738, 10515.667, 312.909, 52780.060 23/03/15,09:04:05,08,07,1, 11.8,1,1, -1.738, 10515.020, 313.007, 52784.616 23/03/15,09:04:05,09,07,1, 11.8,1,1, -1.738, 10518.436, 313.087, 52784.978 23/03/15,09:04:05,10,07,1, 11.8,1,1, -1.738, 10514.313, 312.642, 52779.674 23/03/15,09:04:05,11,07,1, 11.8,1,1, -1.738, 10516.353, 313.049, 52786.306 23/03/15,09:04:05,12,07,1, 11.8,1,1, -1.738, 10516.994, 312.840, 52781.647 23/03/15,09:04:05,13,07,1, 11.8,1,1, -1.738, 10513.596, 312.843, 52781.254 23/03/15,09:04:05,14,07,1, 11.8,1,1, -1.738, 10517.666, 313.373, 52786.611 23/03/15,09:04:05,15,07,1, 11.8,1,1, -1.738, 10515.648, 312.898, 52780.096 23/03/15,09:04:05,16,07,1, 11.8,1,1, -1.738, 10514.914, 312.997, 52784.569 23/03/15,09:04:05,17,07,1, 11.8,1,1, -1.738, 10518.385, 313.121, 52785.108 23/03/15,09:04:05,18,07,1, 11.8,1,1, -1.738, 10514.359, 312.636, 52779.705 23/03/15,09:04:05,19,07,1, 11.8,1,1, -1.738, 10516.269, 313.039, 52786.274 23/03/15,09:04:06,00,07,1, 11.9,1,1, -1.740, 10516.262, 313.039, 52786.274 23/03/15,09:04:06,01,07,1, 11.9,1,1, -1.740, 10518.537, 313.421, 52785.392 23/03/15,09:04:06,02,07,1, 11.9,1,1, -1.740, 10513.663, 312.903, 52779.065 23/03/15,09:04:06,03,07,1, 11.9,1,1, -1.740, 10516.236, 313.431, 52787.235 23/03/15,09:04:06,04,07,1, 11.9,1,1, -1.740, 10517.081, 313.002, 52781.458 23/03/15,09:04:06,05,07,1, 11.9,1,1, -1.740, 10512.705, 313.041, 52780.832 23/03/15,09:04:06,06,07,1, 11.9,1,1, -1.740, 10517.544, 313.544, 52787.223 23/03/15,09:04:06,07,07,1, 11.9,1,1, -1.740, 10515.004, 312.987, 52779.063 23/03/15,09:04:06,08,07,1, 11.9,1,1, -1.740, 10513.833, 313.332, 52783.496 23/03/15,09:04:06,09,07,1, 11.9,1,1, -1.740, 10518.598, 313.621, 52786.448 23/03/15,09:04:06,10,07,1, 11.9,1,1, -1.740, 10513.954, 312.844, 52778.736 23/03/15,09:04:06,11,07,1, 11.9,1,1, -1.740, 10515.515, 313.384, 52786.836 23/03/15,09:04:06,12,07,1, 11.9,1,1, -1.740, 10517.545, 313.107, 52782.559 23/03/15,09:04:06,13,07,1, 11.9,1,1, -1.740, 10512.556, 312.932, 52779.888 23/03/15,09:04:06,14,07,1, 11.9,1,1, -1.740, 10517.106, 313.684, 52787.645 23/03/15,09:04:06,15,07,1, 11.9,1,1, -1.740, 10515.556, 313.097, 52779.609 23/03/15,09:04:06,16,07,1, 11.9,1,1, -1.740, 10513.495, 313.384, 52783.723 23/03/15,09:04:06,17,07,1, 11.9,1,1, -1.740, 10518.532, 313.702, 52786.568 23/03/15,09:04:06,18,07,1, 11.9,1,1, -1.740, 10513.964, 312.874, 52778.678 23/03/15,09:04:06,19,07,1, 11.9,1,1, -1.740, 10515.421, 313.392, 52786.709 23/03/15,09:04:07,00,07,1, 11.9,1,1, -1.737, 10515.419, 313.392, 52786.709 23/03/15,09:04:07,01,07,1, 11.9,1,1, -1.737, 10517.994, 313.797, 52786.346 23/03/15,09:04:07,02,07,1, 11.9,1,1, -1.737, 10513.525, 313.214, 52778.808 23/03/15,09:04:07,03,07,1, 11.9,1,1, -1.737, 10515.235, 313.793, 52787.006 23/03/15,09:04:07,04,07,1, 11.9,1,1, -1.737, 10517.294, 313.310, 52782.653 23/03/15,09:04:07,05,07,1, 11.9,1,1, -1.737, 10512.256, 313.176, 52779.936 23/03/15,09:04:07,06,07,1, 11.9,1,1, -1.737, 10516.672, 313.829, 52787.485 23/03/15,09:04:07,07,07,1, 11.9,1,1, -1.737, 10515.092, 313.296, 52779.447 23/03/15,09:04:07,08,07,1, 11.9,1,1, -1.737, 10512.850, 313.659, 52783.535 23/03/15,09:04:07,09,07,1, 11.9,1,1, -1.737, 10517.957, 313.892, 52786.500 23/03/15,09:04:07,10,07,1, 11.9,1,1, -1.737, 10513.588, 313.264, 52778.891 23/03/15,09:04:07,11,07,1, 11.9,1,1, -1.737, 10515.100, 313.820, 52786.924 23/03/15,09:04:07,12,07,1, 11.9,1,1, -1.737, 10517.344, 313.489, 52782.887 23/03/15,09:04:07,13,07,1, 11.9,1,1, -1.737, 10512.289, 313.252, 52779.856 23/03/15,09:04:07,14,07,1, 11.9,1,1, -1.737, 10516.525, 313.844, 52787.472 23/03/15,09:04:07,15,07,1, 11.9,1,1, -1.737, 10515.065, 313.289, 52779.446 23/03/15,09:04:07,16,07,1, 11.9,1,1, -1.737, 10512.828, 313.740, 52783.488 23/03/15,09:04:07,17,07,1, 11.9,1,1, -1.737, 10517.890, 313.935, 52786.507 23/03/15,09:04:07,18,07,1, 11.9,1,1, -1.737, 10513.584, 313.301, 52778.856 23/03/15,09:04:07,19,07,1, 11.9,1,1, -1.737, 10514.991, 313.793, 52786.835 23/03/15,09:04:08,00,07,1, 11.9,1,1, -1.738, 10514.985, 313.793, 52786.835 23/03/15,09:04:08,01,07,1, 11.9,1,1, -1.738, 10517.530, 314.084, 52786.504 23/03/15,09:04:08,02,07,1, 11.9,1,1, -1.738, 10513.043, 313.527, 52778.518 23/03/15,09:04:08,03,07,1, 11.9,1,1, -1.738, 10514.655, 314.170, 52787.132 23/03/15,09:04:08,04,07,1, 11.9,1,1, -1.738, 10517.196, 313.735, 52783.126 23/03/15,09:04:08,05,07,1, 11.9,1,1, -1.738, 10511.892, 313.536, 52779.776 23/03/15,09:04:08,06,07,1, 11.9,1,1, -1.738, 10516.361, 314.058, 52787.808 23/03/15,09:04:08,07,07,1, 11.9,1,1, -1.738, 10514.785, 313.468, 52779.225 23/03/15,09:04:08,08,07,1, 11.9,1,1, -1.738, 10512.085, 314.027, 52783.187 23/03/15,09:04:08,09,07,1, 11.9,1,1, -1.738, 10517.484, 314.065, 52786.554 23/03/15,09:04:08,10,07,1, 11.9,1,1, -1.738, 10513.033, 313.538, 52778.456 23/03/15,09:04:08,11,07,1, 11.9,1,1, -1.738, 10514.542, 314.225, 52787.083 23/03/15,09:04:08,12,07,1, 11.9,1,1, -1.738, 10517.223, 313.774, 52783.189 23/03/15,09:04:08,13,07,1, 11.9,1,1, -1.738, 10511.901, 313.528, 52779.734 23/03/15,09:04:08,14,07,1, 11.9,1,1, -1.738, 10516.309, 314.116, 52787.803 23/03/15,09:04:08,15,07,1, 11.9,1,1, -1.738, 10514.806, 313.450, 52779.340 23/03/15,09:04:08,16,07,1, 11.9,1,1, -1.738, 10512.083, 314.037, 52783.074 23/03/15,09:04:08,17,07,1, 11.9,1,1, -1.738, 10517.402, 314.158, 52786.585 23/03/15,09:04:08,18,07,1, 11.9,1,1, -1.738, 10513.063, 313.640, 52778.505 23/03/15,09:04:08,19,07,1, 11.9,1,1, -1.738, 10514.491, 314.245, 52786.991 23/03/15,09:04:09,00,07,1, 11.9,1,1, -1.735, 10514.485, 314.245, 52786.991 23/03/15,09:04:09,01,07,1, 11.9,1,1, -1.735, 10517.001, 314.406, 52787.080 23/03/15,09:04:09,02,07,1, 11.9,1,1, -1.735, 10513.022, 313.799, 52778.219 23/03/15,09:04:09,03,07,1, 11.9,1,1, -1.735, 10513.581, 314.452, 52786.346 23/03/15,09:04:09,04,07,1, 11.9,1,1, -1.735, 10517.365, 314.110, 52784.272 23/03/15,09:04:09,05,07,1, 11.9,1,1, -1.735, 10511.820, 313.769, 52779.165 23/03/15,09:04:09,06,07,1, 11.9,1,1, -1.735, 10515.696, 314.379, 52788.014 23/03/15,09:04:09,07,07,1, 11.9,1,1, -1.735, 10515.241, 313.664, 52779.930 23/03/15,09:04:09,08,07,1, 11.9,1,1, -1.735, 10511.471, 314.047, 52781.915 23/03/15,09:04:09,09,07,1, 11.9,1,1, -1.735, 10516.939, 314.423, 52787.186 23/03/15,09:04:09,10,07,1, 11.9,1,1, -1.735, 10513.168, 313.834, 52778.331 23/03/15,09:04:09,11,07,1, 11.9,1,1, -1.735, 10513.499, 314.445, 52786.161 23/03/15,09:04:09,12,07,1, 11.9,1,1, -1.735, 10517.358, 314.129, 52784.369 23/03/15,09:04:09,13,07,1, 11.9,1,1, -1.735, 10511.838, 313.785, 52779.064 23/03/15,09:04:09,14,07,1, 11.9,1,1, -1.735, 10515.575, 314.369, 52787.967 23/03/15,09:04:09,15,07,1, 11.9,1,1, -1.735, 10515.270, 313.798, 52780.116 23/03/15,09:04:09,16,07,1, 11.9,1,1, -1.735, 10511.421, 314.122, 52781.864 23/03/15,09:04:09,17,07,1, 11.9,1,1, -1.735, 10516.865, 314.426, 52787.193 23/03/15,09:04:09,18,07,1, 11.9,1,1, -1.735, 10513.139, 313.849, 52778.234 23/03/15,09:04:09,19,07,1, 11.9,1,1, -1.735, 10513.430, 314.523, 52786.095 23/03/15,09:04:10,00,07,1, 11.9,1,1, -1.739, 10513.425, 314.523, 52786.095 23/03/15,09:04:10,01,07,1, 11.9,1,1, -1.739, 10516.434, 314.631, 52787.253 23/03/15,09:04:10,02,07,1, 11.9,1,1, -1.739, 10513.313, 314.101, 52778.455 23/03/15,09:04:10,03,07,1, 11.9,1,1, -1.739, 10512.769, 314.677, 52785.239 23/03/15,09:04:10,04,07,1, 11.9,1,1, -1.739, 10517.181, 314.498, 52785.202 23/03/15,09:04:10,05,07,1, 11.9,1,1, -1.739, 10511.989, 314.074, 52778.889 23/03/15,09:04:10,06,07,1, 11.9,1,1, -1.739, 10515.071, 314.602, 52787.694 23/03/15,09:04:10,07,07,1, 11.9,1,1, -1.739, 10515.707, 314.085, 52780.977 23/03/15,09:04:10,08,07,1, 11.9,1,1, -1.739, 10511.186, 314.220, 52780.969 23/03/15,09:04:10,09,07,1, 11.9,1,1, -1.739, 10516.402, 314.620, 52787.300 23/03/15,09:04:10,10,07,1, 11.9,1,1, -1.739, 10513.305, 314.047, 52778.454 23/03/15,09:04:10,11,07,1, 11.9,1,1, -1.739, 10512.706, 314.710, 52785.105 23/03/15,09:04:10,12,07,1, 11.9,1,1, -1.739, 10517.208, 314.535, 52785.268 23/03/15,09:04:10,13,07,1, 11.9,1,1, -1.739, 10512.041, 314.121, 52778.864 23/03/15,09:04:10,14,07,1, 11.9,1,1, -1.739, 10515.003, 314.705, 52787.694 23/03/15,09:04:10,15,07,1, 11.9,1,1, -1.739, 10515.742, 314.099, 52781.081 23/03/15,09:04:10,16,07,1, 11.9,1,1, -1.739, 10511.162, 314.204, 52780.855 23/03/15,09:04:10,17,07,1, 11.9,1,1, -1.739, 10516.340, 314.715, 52787.352 23/03/15,09:04:10,18,07,1, 11.9,1,1, -1.739, 10513.344, 314.074, 52778.416 23/03/15,09:04:10,19,07,1, 11.9,1,1, -1.739, 10512.569, 314.702, 52784.988 23/03/15,09:04:11,00,07,1, 11.9,1,1, -1.737, 10512.565, 314.702, 52784.988 23/03/15,09:04:11,01,07,1, 11.9,1,1, -1.737, 10515.998, 314.843, 52787.654 23/03/15,09:04:11,02,07,1, 11.9,1,1, -1.737, 10513.681, 314.243, 52778.628 23/03/15,09:04:11,03,07,1, 11.9,1,1, -1.737, 10511.871, 314.846, 52784.007 23/03/15,09:04:11,04,07,1, 11.9,1,1, -1.737, 10517.127, 314.826, 52786.021 23/03/15,09:04:11,05,07,1, 11.9,1,1, -1.737, 10512.132, 314.344, 52778.437 23/03/15,09:04:11,06,07,1, 11.9,1,1, -1.737, 10514.365, 314.930, 52787.395 23/03/15,09:04:11,07,07,1, 11.9,1,1, -1.737, 10516.215, 314.358, 52782.071 23/03/15,09:04:11,08,07,1, 11.9,1,1, -1.737, 10511.076, 314.359, 52779.986 23/03/15,09:04:11,09,07,1, 11.9,1,1, -1.737, 10516.008, 314.897, 52787.682 23/03/15,09:04:11,10,07,1, 11.9,1,1, -1.737, 10513.684, 314.268, 52778.636 23/03/15,09:04:11,11,07,1, 11.9,1,1, -1.737, 10511.784, 314.846, 52783.888 23/03/15,09:04:11,12,07,1, 11.9,1,1, -1.737, 10517.003, 314.889, 52786.072 23/03/15,09:04:11,13,07,1, 11.9,1,1, -1.737, 10512.067, 314.327, 52778.440 23/03/15,09:04:11,14,07,1, 11.9,1,1, -1.737, 10514.212, 314.941, 52787.395 23/03/15,09:04:11,15,07,1, 11.9,1,1, -1.737, 10516.278, 314.424, 52782.251 23/03/15,09:04:11,16,07,1, 11.9,1,1, -1.737, 10510.968, 314.270, 52779.928 23/03/15,09:04:11,17,07,1, 11.9,1,1, -1.737, 10515.918, 314.975, 52787.702 23/03/15,09:04:11,18,07,1, 11.9,1,1, -1.737, 10513.775, 314.291, 52778.676 23/03/15,09:04:11,19,07,1, 11.9,1,1, -1.737, 10511.706, 314.840, 52783.718 23/03/15,09:04:12,00,07,1, 11.9,1,1, -1.738, 10511.706, 314.840, 52783.718 23/03/15,09:04:12,01,07,1, 11.9,1,1, -1.738, 10515.467, 315.118, 52787.713 23/03/15,09:04:12,02,07,1, 11.9,1,1, -1.738, 10514.041, 314.469, 52779.169 23/03/15,09:04:12,03,07,1, 11.9,1,1, -1.738, 10511.258, 314.867, 52782.811 23/03/15,09:04:12,04,07,1, 11.9,1,1, -1.738, 10516.636, 315.157, 52786.467 23/03/15,09:04:12,05,07,1, 11.9,1,1, -1.738, 10512.289, 314.635, 52778.345 23/03/15,09:04:12,06,07,1, 11.9,1,1, -1.738, 10513.671, 315.161, 52786.837 23/03/15,09:04:12,07,07,1, 11.9,1,1, -1.738, 10516.453, 314.782, 52783.174 23/03/15,09:04:12,08,07,1, 11.9,1,1, -1.738, 10511.033, 314.553, 52779.575 23/03/15,09:04:12,09,07,1, 11.9,1,1, -1.738, 10515.453, 315.097, 52787.761 23/03/15,09:04:12,10,07,1, 11.9,1,1, -1.738, 10514.055, 314.473, 52779.218 23/03/15,09:04:12,11,07,1, 11.9,1,1, -1.738, 10511.193, 314.913, 52782.770 23/03/15,09:04:12,12,07,1, 11.9,1,1, -1.738, 10516.581, 315.238, 52786.599 23/03/15,09:04:12,13,07,1, 11.9,1,1, -1.738, 10512.290, 314.610, 52778.328 23/03/15,09:04:12,14,07,1, 11.9,1,1, -1.738, 10513.552, 315.203, 52786.744 23/03/15,09:04:12,15,07,1, 11.9,1,1, -1.738, 10516.467, 314.830, 52783.349 23/03/15,09:04:12,16,07,1, 11.9,1,1, -1.738, 10511.092, 314.605, 52779.520 23/03/15,09:04:12,17,07,1, 11.9,1,1, -1.738, 10515.381, 315.073, 52787.683 23/03/15,09:04:12,18,07,1, 11.9,1,1, -1.738, 10514.107, 314.574, 52779.284 23/03/15,09:04:12,19,07,1, 11.9,1,1, -1.738, 10511.114, 314.954, 52782.678 23/03/15,09:04:13,00,07,1, 11.9,1,1, -1.737, 10511.113, 314.954, 52782.678 23/03/15,09:04:13,01,07,1, 11.9,1,1, -1.737, 10515.511, 315.467, 52788.190 23/03/15,09:04:13,02,07,1, 11.9,1,1, -1.737, 10514.000, 314.665, 52779.054 23/03/15,09:04:13,03,07,1, 11.9,1,1, -1.737, 10510.883, 315.232, 52782.766 23/03/15,09:04:13,04,07,1, 11.9,1,1, -1.737, 10516.437, 315.380, 52786.603 23/03/15,09:04:13,05,07,1, 11.9,1,1, -1.737, 10511.867, 314.816, 52777.813 23/03/15,09:04:13,06,07,1, 11.9,1,1, -1.737, 10513.339, 315.620, 52786.979 23/03/15,09:04:13,07,07,1, 11.9,1,1, -1.737, 10516.499, 315.061, 52783.314 23/03/15,09:04:13,08,07,1, 11.9,1,1, -1.737, 10510.920, 314.925, 52779.556 23/03/15,09:04:13,09,07,1, 11.9,1,1, -1.737, 10515.486, 315.480, 52788.157 23/03/15,09:04:13,10,07,1, 11.9,1,1, -1.737, 10514.085, 314.700, 52779.166 23/03/15,09:04:13,11,07,1, 11.9,1,1, -1.737, 10510.903, 315.241, 52782.776 23/03/15,09:04:13,12,07,1, 11.9,1,1, -1.737, 10516.496, 315.456, 52786.717 23/03/15,09:04:13,13,07,1, 11.9,1,1, -1.737, 10511.911, 314.854, 52777.958 23/03/15,09:04:13,14,07,1, 11.9,1,1, -1.737, 10513.199, 315.698, 52787.031 23/03/15,09:04:13,15,07,1, 11.9,1,1, -1.737, 10516.489, 315.109, 52783.505 23/03/15,09:04:13,16,07,1, 11.9,1,1, -1.737, 10510.885, 314.937, 52779.492 23/03/15,09:04:13,17,07,1, 11.9,1,1, -1.737, 10515.449, 315.463, 52788.226 23/03/15,09:04:13,18,07,1, 11.9,1,1, -1.737, 10514.118, 314.703, 52779.183 23/03/15,09:04:13,19,07,1, 11.9,1,1, -1.737, 10510.795, 315.215, 52782.614 23/03/15,09:04:14,00,07,1, 11.9,1,1, -1.735, 10510.788, 315.215, 52782.614 23/03/15,09:04:14,01,07,1, 11.9,1,1, -1.735, 10515.271, 315.810, 52788.757 23/03/15,09:04:14,02,07,1, 11.9,1,1, -1.735, 10514.531, 314.881, 52779.462 23/03/15,09:04:14,03,07,1, 11.9,1,1, -1.735, 10510.351, 315.384, 52782.012 23/03/15,09:04:14,04,07,1, 11.9,1,1, -1.735, 10516.387, 315.704, 52787.333 23/03/15,09:04:14,05,07,1, 11.9,1,1, -1.735, 10511.757, 314.990, 52777.413 23/03/15,09:04:14,06,07,1, 11.9,1,1, -1.735, 10512.473, 315.944, 52786.701 23/03/15,09:04:14,07,07,1, 11.9,1,1, -1.735, 10516.705, 315.445, 52784.128 23/03/15,09:04:14,08,07,1, 11.9,1,1, -1.735, 10510.631, 315.152, 52778.815 23/03/15,09:04:14,09,07,1, 11.9,1,1, -1.735, 10515.151, 315.807, 52788.709 23/03/15,09:04:14,10,07,1, 11.9,1,1, -1.735, 10514.507, 314.931, 52779.558 23/03/15,09:04:14,11,07,1, 11.9,1,1, -1.735, 10510.303, 315.459, 52781.957 23/03/15,09:04:14,12,07,1, 11.9,1,1, -1.735, 10516.377, 315.719, 52787.420 23/03/15,09:04:14,13,07,1, 11.9,1,1, -1.735, 10511.839, 315.002, 52777.279 23/03/15,09:04:14,14,07,1, 11.9,1,1, -1.735, 10512.382, 315.956, 52786.528 23/03/15,09:04:14,15,07,1, 11.9,1,1, -1.735, 10516.658, 315.494, 52784.266 23/03/15,09:04:14,16,07,1, 11.9,1,1, -1.735, 10510.562, 315.187, 52778.741 23/03/15,09:04:14,17,07,1, 11.9,1,1, -1.735, 10515.141, 315.915, 52788.799 23/03/15,09:04:14,18,07,1, 11.9,1,1, -1.735, 10514.571, 314.901, 52779.616 23/03/15,09:04:14,19,07,1, 11.9,1,1, -1.735, 10510.244, 315.386, 52781.803 23/03/15,09:04:15,00,07,1, 11.8,1,1, -1.733, 10510.237, 315.386, 52781.803 23/03/15,09:04:15,01,07,1, 11.8,1,1, -1.733, 10514.463, 316.062, 52788.839 23/03/15,09:04:15,02,07,1, 11.8,1,1, -1.733, 10514.909, 315.177, 52780.478 23/03/15,09:04:15,03,07,1, 11.8,1,1, -1.733, 10509.888, 315.432, 52781.022 23/03/15,09:04:15,04,07,1, 11.8,1,1, -1.733, 10515.946, 315.870, 52787.950 23/03/15,09:04:15,05,07,1, 11.8,1,1, -1.733, 10512.000, 315.145, 52777.436 23/03/15,09:04:15,06,07,1, 11.8,1,1, -1.733, 10511.442, 316.036, 52785.669 23/03/15,09:04:15,07,07,1, 11.8,1,1, -1.733, 10516.543, 315.749, 52785.209 23/03/15,09:04:15,08,07,1, 11.8,1,1, -1.733, 10510.504, 315.284, 52778.222 23/03/15,09:04:15,09,07,1, 11.8,1,1, -1.733, 10514.385, 316.095, 52788.848 23/03/15,09:04:15,10,07,1, 11.8,1,1, -1.733, 10514.990, 315.141, 52780.608 23/03/15,09:04:15,11,07,1, 11.8,1,1, -1.733, 10509.812, 315.496, 52780.962 23/03/15,09:04:15,12,07,1, 11.8,1,1, -1.733, 10515.875, 315.870, 52787.948 23/03/15,09:04:15,13,07,1, 11.8,1,1, -1.733, 10512.001, 315.109, 52777.498 23/03/15,09:04:15,14,07,1, 11.8,1,1, -1.733, 10511.332, 316.089, 52785.603 23/03/15,09:04:15,15,07,1, 11.8,1,1, -1.733, 10516.473, 315.769, 52785.263 23/03/15,09:04:15,16,07,1, 11.8,1,1, -1.733, 10510.438, 315.242, 52778.077 23/03/15,09:04:15,17,07,1, 11.8,1,1, -1.733, 10514.336, 316.143, 52788.795 23/03/15,09:04:15,18,07,1, 11.8,1,1, -1.733, 10514.972, 315.117, 52780.694 23/03/15,09:04:15,19,07,1, 11.8,1,1, -1.733, 10509.829, 315.452, 52780.869 23/03/15,09:04:16,00,07,1, 11.9,1,1, -1.739, 10509.828, 315.452, 52780.869 23/03/15,09:04:16,01,07,1, 11.9,1,1, -1.739, 10513.630, 316.228, 52788.537 23/03/15,09:04:16,02,07,1, 11.9,1,1, -1.739, 10515.080, 315.362, 52781.495 23/03/15,09:04:16,03,07,1, 11.9,1,1, -1.739, 10509.604, 315.482, 52780.414 23/03/15,09:04:16,04,07,1, 11.9,1,1, -1.739, 10515.380, 315.946, 52788.256 23/03/15,09:04:16,05,07,1, 11.9,1,1, -1.739, 10512.159, 315.193, 52777.760 23/03/15,09:04:16,06,07,1, 11.9,1,1, -1.739, 10510.600, 316.088, 52784.690 23/03/15,09:04:16,07,07,1, 11.9,1,1, -1.739, 10516.095, 315.911, 52785.917 23/03/15,09:04:16,08,07,1, 11.9,1,1, -1.739, 10510.338, 315.369, 52777.997 23/03/15,09:04:16,09,07,1, 11.9,1,1, -1.739, 10513.515, 316.252, 52788.549 23/03/15,09:04:16,10,07,1, 11.9,1,1, -1.739, 10515.111, 315.335, 52781.564 23/03/15,09:04:16,11,07,1, 11.9,1,1, -1.739, 10509.578, 315.502, 52780.350 23/03/15,09:04:16,12,07,1, 11.9,1,1, -1.739, 10515.312, 315.992, 52788.351 23/03/15,09:04:16,13,07,1, 11.9,1,1, -1.739, 10512.194, 315.190, 52777.861 23/03/15,09:04:16,14,07,1, 11.9,1,1, -1.739, 10510.523, 316.037, 52784.662 23/03/15,09:04:16,15,07,1, 11.9,1,1, -1.739, 10516.039, 315.864, 52785.996 23/03/15,09:04:16,16,07,1, 11.9,1,1, -1.739, 10510.391, 315.444, 52777.994 23/03/15,09:04:16,17,07,1, 11.9,1,1, -1.739, 10513.444, 316.244, 52788.423 23/03/15,09:04:16,18,07,1, 11.9,1,1, -1.739, 10515.111, 315.344, 52781.731 23/03/15,09:04:16,19,07,1, 11.9,1,1, -1.739, 10509.570, 315.449, 52780.265 23/03/15,09:04:17,00,07,1, 11.9,1,1, -1.740, 10509.570, 315.449, 52780.265 23/03/15,09:04:17,01,07,1, 11.9,1,1, -1.740, 10512.635, 316.268, 52788.194 23/03/15,09:04:17,02,07,1, 11.9,1,1, -1.740, 10515.283, 315.516, 52782.571 23/03/15,09:04:17,03,07,1, 11.9,1,1, -1.740, 10509.300, 315.487, 52779.659 23/03/15,09:04:17,04,07,1, 11.9,1,1, -1.740, 10514.854, 316.059, 52788.723 23/03/15,09:04:17,05,07,1, 11.9,1,1, -1.740, 10512.431, 315.133, 52778.158 23/03/15,09:04:17,06,07,1, 11.9,1,1, -1.740, 10509.779, 315.944, 52783.758 23/03/15,09:04:17,07,07,1, 11.9,1,1, -1.740, 10515.751, 316.000, 52786.670 23/03/15,09:04:17,08,07,1, 11.9,1,1, -1.740, 10510.235, 315.340, 52777.588 23/03/15,09:04:17,09,07,1, 11.9,1,1, -1.740, 10512.604, 316.290, 52788.191 23/03/15,09:04:17,10,07,1, 11.9,1,1, -1.740, 10515.298, 315.493, 52782.607 23/03/15,09:04:17,11,07,1, 11.9,1,1, -1.740, 10509.272, 315.457, 52779.689 23/03/15,09:04:17,12,07,1, 11.9,1,1, -1.740, 10514.794, 316.106, 52788.774 23/03/15,09:04:17,13,07,1, 11.9,1,1, -1.740, 10512.383, 315.168, 52778.222 23/03/15,09:04:17,14,07,1, 11.9,1,1, -1.740, 10509.689, 315.950, 52783.670 23/03/15,09:04:17,15,07,1, 11.9,1,1, -1.740, 10515.729, 315.989, 52786.680 23/03/15,09:04:17,16,07,1, 11.9,1,1, -1.740, 10510.211, 315.386, 52777.541 23/03/15,09:04:17,17,07,1, 11.9,1,1, -1.740, 10512.516, 316.340, 52788.027 23/03/15,09:04:17,18,07,1, 11.9,1,1, -1.740, 10515.296, 315.466, 52782.670 23/03/15,09:04:17,19,07,1, 11.9,1,1, -1.740, 10509.235, 315.436, 52779.557 23/03/15,09:04:18,00,07,1, 11.8,1,1, -1.738, 10509.228, 315.436, 52779.557 23/03/15,09:04:18,01,07,1, 11.8,1,1, -1.738, 10511.869, 316.343, 52787.486 23/03/15,09:04:18,02,07,1, 11.8,1,1, -1.738, 10515.167, 315.667, 52783.360 23/03/15,09:04:18,03,07,1, 11.8,1,1, -1.738, 10509.156, 315.456, 52779.340 23/03/15,09:04:18,04,07,1, 11.8,1,1, -1.738, 10514.240, 316.190, 52788.764 23/03/15,09:04:18,05,07,1, 11.8,1,1, -1.738, 10512.608, 315.183, 52778.739 23/03/15,09:04:18,06,07,1, 11.8,1,1, -1.738, 10509.269, 315.928, 52782.928 23/03/15,09:04:18,07,07,1, 11.8,1,1, -1.738, 10515.213, 316.022, 52786.943 23/03/15,09:04:18,08,07,1, 11.8,1,1, -1.738, 10510.183, 315.442, 52777.506 23/03/15,09:04:18,09,07,1, 11.8,1,1, -1.738, 10511.792, 316.352, 52787.477 23/03/15,09:04:18,10,07,1, 11.8,1,1, -1.738, 10515.159, 315.606, 52783.399 23/03/15,09:04:18,11,07,1, 11.8,1,1, -1.738, 10509.147, 315.486, 52779.273 23/03/15,09:04:18,12,07,1, 11.8,1,1, -1.738, 10514.203, 316.184, 52788.787 23/03/15,09:04:18,13,07,1, 11.8,1,1, -1.738, 10512.634, 315.204, 52778.882 23/03/15,09:04:18,14,07,1, 11.8,1,1, -1.738, 10509.195, 315.920, 52782.877 23/03/15,09:04:18,15,07,1, 11.8,1,1, -1.738, 10515.240, 316.082, 52787.004 23/03/15,09:04:18,16,07,1, 11.8,1,1, -1.738, 10510.220, 315.457, 52777.542 23/03/15,09:04:18,17,07,1, 11.8,1,1, -1.738, 10511.702, 316.376, 52787.404 23/03/15,09:04:18,18,07,1, 11.8,1,1, -1.738, 10515.137, 315.677, 52783.468 23/03/15,09:04:18,19,07,1, 11.8,1,1, -1.738, 10509.106, 315.559, 52779.263 23/03/15,09:04:19,00,07,1, 11.8,1,1, -1.735, 10509.102, 315.559, 52779.263 23/03/15,09:04:19,01,07,1, 11.8,1,1, -1.735, 10511.038, 316.165, 52786.035 23/03/15,09:04:19,02,07,1, 11.8,1,1, -1.735, 10514.765, 315.834, 52784.308 23/03/15,09:04:19,03,07,1, 11.8,1,1, -1.735, 10509.621, 315.544, 52779.471 23/03/15,09:04:19,04,07,1, 11.8,1,1, -1.735, 10513.365, 316.101, 52787.949 23/03/15,09:04:19,05,07,1, 11.8,1,1, -1.735, 10512.953, 315.353, 52780.232 23/03/15,09:04:19,06,07,1, 11.8,1,1, -1.735, 10509.228, 315.773, 52782.052 23/03/15,09:04:19,07,07,1, 11.8,1,1, -1.735, 10514.374, 316.017, 52786.837 23/03/15,09:04:19,08,07,1, 11.8,1,1, -1.735, 10510.656, 315.516, 52778.378 23/03/15,09:04:19,09,07,1, 11.8,1,1, -1.735, 10510.997, 316.184, 52786.001 23/03/15,09:04:19,10,07,1, 11.8,1,1, -1.735, 10514.717, 315.827, 52784.315 23/03/15,09:04:19,11,07,1, 11.8,1,1, -1.735, 10509.650, 315.582, 52779.492 23/03/15,09:04:19,12,07,1, 11.8,1,1, -1.735, 10513.305, 316.024, 52787.908 23/03/15,09:04:19,13,07,1, 11.8,1,1, -1.735, 10512.909, 315.357, 52780.283 23/03/15,09:04:19,14,07,1, 11.8,1,1, -1.735, 10509.182, 315.706, 52781.952 23/03/15,09:04:19,15,07,1, 11.8,1,1, -1.735, 10514.302, 315.994, 52786.823 23/03/15,09:04:19,16,07,1, 11.8,1,1, -1.735, 10510.671, 315.513, 52778.398 23/03/15,09:04:19,17,07,1, 11.8,1,1, -1.735, 10510.970, 316.241, 52786.019 23/03/15,09:04:19,18,07,1, 11.8,1,1, -1.735, 10514.720, 315.849, 52784.457 23/03/15,09:04:19,19,07,1, 11.8,1,1, -1.735, 10509.652, 315.569, 52779.449 23/03/15,09:04:20,00,07,1, 11.9,1,1, -1.734, 10509.645, 315.569, 52779.449 23/03/15,09:04:20,01,07,1, 11.9,1,1, -1.734, 10511.161, 316.236, 52785.879 23/03/15,09:04:20,02,07,1, 11.9,1,1, -1.734, 10513.863, 315.740, 52783.491 23/03/15,09:04:20,03,07,1, 11.9,1,1, -1.734, 10509.778, 315.807, 52780.534 23/03/15,09:04:20,04,07,1, 11.9,1,1, -1.734, 10513.163, 315.997, 52787.209 23/03/15,09:04:20,05,07,1, 11.9,1,1, -1.734, 10512.370, 315.402, 52780.416 23/03/15,09:04:20,06,07,1, 11.9,1,1, -1.734, 10509.605, 315.879, 52782.637 23/03/15,09:04:20,07,07,1, 11.9,1,1, -1.734, 10513.679, 315.819, 52785.683 23/03/15,09:04:20,08,07,1, 11.9,1,1, -1.734, 10510.299, 315.655, 52779.072 23/03/15,09:04:20,09,07,1, 11.9,1,1, -1.734, 10511.093, 316.280, 52785.870 23/03/15,09:04:20,10,07,1, 11.9,1,1, -1.734, 10513.850, 315.796, 52783.599 23/03/15,09:04:20,11,07,1, 11.9,1,1, -1.734, 10509.750, 315.788, 52780.501 23/03/15,09:04:20,12,07,1, 11.9,1,1, -1.734, 10513.156, 316.019, 52787.132 23/03/15,09:04:20,13,07,1, 11.9,1,1, -1.734, 10512.383, 315.445, 52780.458 23/03/15,09:04:20,14,07,1, 11.9,1,1, -1.734, 10509.553, 315.865, 52782.634 23/03/15,09:04:20,15,07,1, 11.9,1,1, -1.734, 10513.658, 315.859, 52785.768 23/03/15,09:04:20,16,07,1, 11.9,1,1, -1.734, 10510.287, 315.680, 52779.087 23/03/15,09:04:20,17,07,1, 11.9,1,1, -1.734, 10511.022, 316.270, 52785.778 23/03/15,09:04:20,18,07,1, 11.9,1,1, -1.734, 10513.819, 315.811, 52783.651 23/03/15,09:04:20,19,07,1, 11.9,1,1, -1.734, 10509.728, 315.798, 52780.454 23/03/15,09:04:21,00,07,1, 11.8,1,1, -1.736, 10509.728, 315.798, 52780.454 23/03/15,09:04:21,01,07,1, 11.8,1,1, -1.736, 10510.527, 316.339, 52785.447 23/03/15,09:04:21,02,07,1, 11.8,1,1, -1.736, 10513.710, 315.986, 52783.997 23/03/15,09:04:21,03,07,1, 11.8,1,1, -1.736, 10509.469, 315.919, 52780.046 23/03/15,09:04:21,04,07,1, 11.8,1,1, -1.736, 10512.711, 316.225, 52787.254 23/03/15,09:04:21,05,07,1, 11.8,1,1, -1.736, 10512.306, 315.576, 52780.491 23/03/15,09:04:21,06,07,1, 11.8,1,1, -1.736, 10509.494, 316.005, 52782.210 23/03/15,09:04:21,07,07,1, 11.8,1,1, -1.736, 10513.142, 315.914, 52785.558 23/03/15,09:04:21,08,07,1, 11.8,1,1, -1.736, 10510.355, 315.789, 52779.442 23/03/15,09:04:21,09,07,1, 11.8,1,1, -1.736, 10510.551, 316.298, 52785.019 23/03/15,09:04:21,10,07,1, 11.8,1,1, -1.736, 10513.395, 315.960, 52783.913 23/03/15,09:04:21,11,07,1, 11.8,1,1, -1.736, 10509.762, 316.062, 52780.525 23/03/15,09:04:21,12,07,1, 11.8,1,1, -1.736, 10512.499, 316.166, 52786.688 23/03/15,09:04:21,13,07,1, 11.8,1,1, -1.736, 10512.309, 315.696, 52781.164 23/03/15,09:04:21,14,07,1, 11.8,1,1, -1.736, 10509.458, 315.988, 52782.236 23/03/15,09:04:21,15,07,1, 11.8,1,1, -1.736, 10512.775, 315.845, 52784.435 23/03/15,09:04:21,16,07,1, 11.8,1,1, -1.736, 10510.724, 315.943, 52780.575 23/03/15,09:04:21,17,07,1, 11.8,1,1, -1.736, 10510.360, 316.310, 52785.032 23/03/15,09:04:21,18,07,1, 11.8,1,1, -1.736, 10512.948, 315.923, 52783.189 23/03/15,09:04:21,19,07,1, 11.8,1,1, -1.736, 10510.312, 316.154, 52781.266 23/03/15,09:04:22,00,07,1, 11.9,1,1, -1.740, 10510.304, 316.154, 52781.266 23/03/15,09:04:22,01,07,1, 11.9,1,1, -1.740, 10510.370, 316.330, 52784.160 23/03/15,09:04:22,02,07,1, 11.9,1,1, -1.740, 10512.485, 316.109, 52783.780 23/03/15,09:04:22,03,07,1, 11.9,1,1, -1.740, 10510.070, 316.342, 52781.407 23/03/15,09:04:22,04,07,1, 11.9,1,1, -1.740, 10511.863, 316.164, 52785.600 23/03/15,09:04:22,05,07,1, 11.9,1,1, -1.740, 10511.943, 315.919, 52781.933 23/03/15,09:04:22,06,07,1, 11.9,1,1, -1.740, 10509.810, 316.219, 52782.335 23/03/15,09:04:22,07,07,1, 11.9,1,1, -1.740, 10512.212, 315.979, 52784.703 23/03/15,09:04:22,08,07,1, 11.9,1,1, -1.740, 10510.402, 316.124, 52780.504 23/03/15,09:04:22,09,07,1, 11.9,1,1, -1.740, 10510.267, 316.395, 52784.087 23/03/15,09:04:22,10,07,1, 11.9,1,1, -1.740, 10512.470, 316.161, 52783.718 23/03/15,09:04:22,11,07,1, 11.9,1,1, -1.740, 10510.090, 316.377, 52781.335 23/03/15,09:04:22,12,07,1, 11.9,1,1, -1.740, 10511.826, 316.266, 52785.458 23/03/15,09:04:22,13,07,1, 11.9,1,1, -1.740, 10511.936, 315.996, 52781.973 23/03/15,09:04:22,14,07,1, 11.9,1,1, -1.740, 10509.756, 316.198, 52782.330 23/03/15,09:04:22,15,07,1, 11.9,1,1, -1.740, 10512.181, 316.005, 52784.697 23/03/15,09:04:22,16,07,1, 11.9,1,1, -1.740, 10510.371, 316.196, 52780.555 23/03/15,09:04:22,17,07,1, 11.9,1,1, -1.740, 10510.225, 316.334, 52784.002 23/03/15,09:04:22,18,07,1, 11.9,1,1, -1.740, 10512.462, 316.179, 52783.783 23/03/15,09:04:22,19,07,1, 11.9,1,1, -1.740, 10510.011, 316.349, 52781.320 23/03/15,09:04:23,00,07,1, 11.9,1,1, -1.734, 10510.004, 316.349, 52781.320 23/03/15,09:04:23,01,07,1, 11.9,1,1, -1.734, 10509.832, 316.541, 52783.841 23/03/15,09:04:23,02,07,1, 11.9,1,1, -1.734, 10512.158, 316.374, 52783.981 23/03/15,09:04:23,03,07,1, 11.9,1,1, -1.734, 10509.740, 316.520, 52781.143 23/03/15,09:04:23,04,07,1, 11.9,1,1, -1.734, 10511.380, 316.454, 52785.493 23/03/15,09:04:23,05,07,1, 11.9,1,1, -1.734, 10511.787, 316.204, 52782.163 23/03/15,09:04:23,06,07,1, 11.9,1,1, -1.734, 10509.434, 316.433, 52782.119 23/03/15,09:04:23,07,07,1, 11.9,1,1, -1.734, 10511.830, 316.207, 52784.845 23/03/15,09:04:23,08,07,1, 11.9,1,1, -1.734, 10510.243, 316.286, 52780.566 23/03/15,09:04:23,09,07,1, 11.9,1,1, -1.734, 10509.740, 316.548, 52783.738 23/03/15,09:04:23,10,07,1, 11.9,1,1, -1.734, 10512.097, 316.374, 52783.916 23/03/15,09:04:23,11,07,1, 11.9,1,1, -1.734, 10509.701, 316.553, 52781.135 23/03/15,09:04:23,12,07,1, 11.9,1,1, -1.734, 10511.333, 316.512, 52785.473 23/03/15,09:04:23,13,07,1, 11.9,1,1, -1.734, 10511.786, 316.216, 52782.237 23/03/15,09:04:23,14,07,1, 11.9,1,1, -1.734, 10509.453, 316.411, 52782.073 23/03/15,09:04:23,15,07,1, 11.9,1,1, -1.734, 10511.830, 316.306, 52784.949 23/03/15,09:04:23,16,07,1, 11.9,1,1, -1.734, 10510.193, 316.340, 52780.502 23/03/15,09:04:23,17,07,1, 11.9,1,1, -1.734, 10509.726, 316.590, 52783.737 23/03/15,09:04:23,18,07,1, 11.9,1,1, -1.734, 10512.065, 316.380, 52783.977 23/03/15,09:04:23,19,07,1, 11.9,1,1, -1.734, 10509.668, 316.622, 52781.130 23/03/15,09:04:24,00,07,1, 11.9,1,1, -1.738, 10509.661, 316.622, 52781.130 23/03/15,09:04:24,01,07,1, 11.9,1,1, -1.738, 10509.464, 316.703, 52783.625 23/03/15,09:04:24,02,07,1, 11.9,1,1, -1.738, 10511.670, 316.489, 52783.912 23/03/15,09:04:24,03,07,1, 11.9,1,1, -1.738, 10509.408, 316.798, 52781.183 23/03/15,09:04:24,04,07,1, 11.9,1,1, -1.738, 10510.956, 316.666, 52785.291 23/03/15,09:04:24,05,07,1, 11.9,1,1, -1.738, 10511.494, 316.439, 52782.324 23/03/15,09:04:24,06,07,1, 11.9,1,1, -1.738, 10509.163, 316.617, 52782.100 23/03/15,09:04:24,07,07,1, 11.9,1,1, -1.738, 10511.481, 316.395, 52784.819 23/03/15,09:04:24,08,07,1, 11.9,1,1, -1.738, 10510.229, 316.585, 52781.576 23/03/15,09:04:24,09,07,1, 11.9,1,1, -1.738, 10509.133, 316.616, 52782.847 23/03/15,09:04:24,10,07,1, 11.9,1,1, -1.738, 10511.552, 316.657, 52784.323 23/03/15,09:04:24,11,07,1, 11.9,1,1, -1.738, 10509.812, 316.762, 52781.243 23/03/15,09:04:24,12,07,1, 11.9,1,1, -1.738, 10510.495, 316.611, 52784.669 23/03/15,09:04:24,13,07,1, 11.9,1,1, -1.738, 10511.664, 316.598, 52783.141 23/03/15,09:04:24,14,07,1, 11.9,1,1, -1.738, 10509.346, 316.555, 52781.576 23/03/15,09:04:24,15,07,1, 11.9,1,1, -1.738, 10511.034, 316.452, 52784.659 23/03/15,09:04:24,16,07,1, 11.9,1,1, -1.738, 10510.391, 316.638, 52781.287 23/03/15,09:04:24,17,07,1, 11.9,1,1, -1.738, 10509.149, 316.651, 52782.741 23/03/15,09:04:24,18,07,1, 11.9,1,1, -1.738, 10511.487, 316.723, 52784.328 23/03/15,09:04:24,19,07,1, 11.9,1,1, -1.738, 10509.791, 316.797, 52781.265 23/03/15,09:04:25,00,07,1, 11.8,1,1, -1.738, 10509.787, 316.797, 52781.265 23/03/15,09:04:25,01,07,1, 11.8,1,1, -1.738, 10508.764, 316.830, 52782.523 23/03/15,09:04:25,02,07,1, 11.8,1,1, -1.738, 10511.298, 316.889, 52784.378 23/03/15,09:04:25,03,07,1, 11.8,1,1, -1.738, 10509.571, 317.015, 52780.991 23/03/15,09:04:25,04,07,1, 11.8,1,1, -1.738, 10510.056, 316.844, 52784.611 23/03/15,09:04:25,05,07,1, 11.8,1,1, -1.738, 10511.544, 316.814, 52783.366 23/03/15,09:04:25,06,07,1, 11.8,1,1, -1.738, 10509.054, 316.765, 52781.430 23/03/15,09:04:25,07,07,1, 11.8,1,1, -1.738, 10510.858, 316.702, 52785.005 23/03/15,09:04:25,08,07,1, 11.8,1,1, -1.738, 10510.136, 316.666, 52780.919 23/03/15,09:04:25,09,07,1, 11.8,1,1, -1.738, 10508.779, 316.918, 52782.888 23/03/15,09:04:25,10,07,1, 11.8,1,1, -1.738, 10511.467, 316.875, 52784.245 23/03/15,09:04:25,11,07,1, 11.8,1,1, -1.738, 10509.155, 316.980, 52780.845 23/03/15,09:04:25,12,07,1, 11.8,1,1, -1.738, 10510.365, 316.958, 52785.234 23/03/15,09:04:25,13,07,1, 11.8,1,1, -1.738, 10511.438, 316.723, 52782.676 23/03/15,09:04:25,14,07,1, 11.8,1,1, -1.738, 10508.802, 316.818, 52781.618 23/03/15,09:04:25,15,07,1, 11.8,1,1, -1.738, 10511.145, 316.686, 52785.093 23/03/15,09:04:25,16,07,1, 11.8,1,1, -1.738, 10509.930, 316.742, 52780.713 23/03/15,09:04:25,17,07,1, 11.8,1,1, -1.738, 10508.833, 316.897, 52783.134 23/03/15,09:04:25,18,07,1, 11.8,1,1, -1.738, 10511.429, 316.852, 52784.269 23/03/15,09:04:25,19,07,1, 11.8,1,1, -1.738, 10509.093, 316.997, 52780.790 23/03/15,09:04:26,00,07,1, 11.9,1,1, -1.739, 10509.086, 316.997, 52780.790 23/03/15,09:04:26,01,07,1, 11.9,1,1, -1.739, 10508.647, 317.132, 52783.049 23/03/15,09:04:26,02,07,1, 11.9,1,1, -1.739, 10511.167, 317.000, 52784.029 23/03/15,09:04:26,03,07,1, 11.9,1,1, -1.739, 10508.880, 317.168, 52780.832 23/03/15,09:04:26,04,07,1, 11.9,1,1, -1.739, 10510.106, 317.160, 52785.083 23/03/15,09:04:26,05,07,1, 11.9,1,1, -1.739, 10511.182, 316.950, 52782.726 23/03/15,09:04:26,06,07,1, 11.9,1,1, -1.739, 10508.704, 317.046, 52781.773 23/03/15,09:04:26,07,07,1, 11.9,1,1, -1.739, 10510.931, 316.888, 52785.030 23/03/15,09:04:26,08,07,1, 11.9,1,1, -1.739, 10509.735, 316.890, 52780.710 23/03/15,09:04:26,09,07,1, 11.9,1,1, -1.739, 10508.623, 317.143, 52783.096 23/03/15,09:04:26,10,07,1, 11.9,1,1, -1.739, 10511.202, 316.974, 52784.185 23/03/15,09:04:26,11,07,1, 11.9,1,1, -1.739, 10508.859, 317.195, 52780.795 23/03/15,09:04:26,12,07,1, 11.9,1,1, -1.739, 10510.121, 317.203, 52785.213 23/03/15,09:04:26,13,07,1, 11.9,1,1, -1.739, 10511.207, 316.912, 52782.731 23/03/15,09:04:26,14,07,1, 11.9,1,1, -1.739, 10508.639, 317.083, 52781.748 23/03/15,09:04:26,15,07,1, 11.9,1,1, -1.739, 10510.951, 316.877, 52785.019 23/03/15,09:04:26,16,07,1, 11.9,1,1, -1.739, 10509.722, 316.934, 52780.722 23/03/15,09:04:26,17,07,1, 11.9,1,1, -1.739, 10508.595, 317.122, 52783.046 23/03/15,09:04:26,18,07,1, 11.9,1,1, -1.739, 10511.151, 317.061, 52784.083 23/03/15,09:04:26,19,07,1, 11.9,1,1, -1.739, 10508.922, 317.232, 52780.769 23/03/15,09:04:27,00,07,1, 11.9,1,1, -1.736, 10508.919, 317.232, 52780.769 23/03/15,09:04:27,01,07,1, 11.9,1,1, -1.736, 10508.177, 317.077, 52781.851 23/03/15,09:04:27,02,07,1, 11.9,1,1, -1.736, 10510.746, 317.233, 52784.660 23/03/15,09:04:27,03,07,1, 11.9,1,1, -1.736, 10509.328, 317.304, 52780.898 23/03/15,09:04:27,04,07,1, 11.9,1,1, -1.736, 10509.330, 317.232, 52784.145 23/03/15,09:04:27,05,07,1, 11.9,1,1, -1.736, 10511.317, 317.245, 52783.754 23/03/15,09:04:27,06,07,1, 11.9,1,1, -1.736, 10508.750, 317.127, 52781.010 23/03/15,09:04:27,07,07,1, 11.9,1,1, -1.736, 10510.219, 317.057, 52784.823 23/03/15,09:04:27,08,07,1, 11.9,1,1, -1.736, 10510.168, 317.109, 52781.573 23/03/15,09:04:27,09,07,1, 11.9,1,1, -1.736, 10508.131, 317.092, 52781.811 23/03/15,09:04:27,10,07,1, 11.9,1,1, -1.736, 10510.761, 317.292, 52784.695 23/03/15,09:04:27,11,07,1, 11.9,1,1, -1.736, 10509.292, 317.355, 52780.897 23/03/15,09:04:27,12,07,1, 11.9,1,1, -1.736, 10509.250, 317.222, 52784.133 23/03/15,09:04:27,13,07,1, 11.9,1,1, -1.736, 10511.308, 317.250, 52783.864 23/03/15,09:04:27,14,07,1, 11.9,1,1, -1.736, 10508.733, 317.105, 52780.941 23/03/15,09:04:27,15,07,1, 11.9,1,1, -1.736, 10510.188, 317.031, 52784.813 23/03/15,09:04:27,16,07,1, 11.9,1,1, -1.736, 10510.193, 317.140, 52781.526 23/03/15,09:04:27,17,07,1, 11.9,1,1, -1.736, 10508.141, 317.054, 52781.792 23/03/15,09:04:27,18,07,1, 11.9,1,1, -1.736, 10510.753, 317.251, 52784.700 23/03/15,09:04:27,19,07,1, 11.9,1,1, -1.736, 10509.299, 317.354, 52780.851 23/03/15,09:04:28,00,07,1, 12.0,1,1, -1.737, 10509.294, 317.354, 52780.851 23/03/15,09:04:28,01,07,1, 12.0,1,1, -1.737, 10508.178, 317.077, 52781.828 23/03/15,09:04:28,02,07,1, 12.0,1,1, -1.737, 10510.633, 317.303, 52784.484 23/03/15,09:04:28,03,07,1, 12.0,1,1, -1.737, 10509.297, 317.407, 52780.932 23/03/15,09:04:28,04,07,1, 12.0,1,1, -1.737, 10509.241, 317.252, 52783.912 23/03/15,09:04:28,05,07,1, 12.0,1,1, -1.737, 10511.202, 317.313, 52783.792 23/03/15,09:04:28,06,07,1, 12.0,1,1, -1.737, 10508.760, 317.163, 52781.058 23/03/15,09:04:28,07,07,1, 12.0,1,1, -1.737, 10510.125, 317.092, 52784.629 23/03/15,09:04:28,08,07,1, 12.0,1,1, -1.737, 10510.176, 317.162, 52781.692 23/03/15,09:04:28,09,07,1, 12.0,1,1, -1.737, 10508.223, 317.154, 52781.825 23/03/15,09:04:28,10,07,1, 12.0,1,1, -1.737, 10510.586, 317.254, 52784.495 23/03/15,09:04:28,11,07,1, 12.0,1,1, -1.737, 10509.246, 317.383, 52780.938 23/03/15,09:04:28,12,07,1, 12.0,1,1, -1.737, 10509.183, 317.250, 52783.841 23/03/15,09:04:28,13,07,1, 12.0,1,1, -1.737, 10511.258, 317.356, 52783.845 23/03/15,09:04:28,14,07,1, 12.0,1,1, -1.737, 10508.788, 317.141, 52780.999 23/03/15,09:04:28,15,07,1, 12.0,1,1, -1.737, 10510.145, 317.088, 52784.616 23/03/15,09:04:28,16,07,1, 12.0,1,1, -1.737, 10510.162, 317.164, 52781.569 23/03/15,09:04:28,17,07,1, 12.0,1,1, -1.737, 10508.220, 317.165, 52781.769 23/03/15,09:04:28,18,07,1, 12.0,1,1, -1.737, 10510.566, 317.251, 52784.458 23/03/15,09:04:28,19,07,1, 12.0,1,1, -1.737, 10509.327, 317.377, 52780.959 23/03/15,09:04:29,00,07,1, 12.0,1,1, -1.738, 10509.319, 317.377, 52780.959 23/03/15,09:04:29,01,07,1, 12.0,1,1, -1.738, 10507.405, 317.129, 52781.311 23/03/15,09:04:29,02,07,1, 12.0,1,1, -1.738, 10511.448, 317.414, 52785.715 23/03/15,09:04:29,03,07,1, 12.0,1,1, -1.738, 10508.995, 317.093, 52779.256 23/03/15,09:04:29,04,07,1, 12.0,1,1, -1.738, 10508.892, 317.375, 52784.643 23/03/15,09:04:29,05,07,1, 12.0,1,1, -1.738, 10512.072, 317.291, 52784.016 23/03/15,09:04:29,06,07,1, 12.0,1,1, -1.738, 10508.006, 316.983, 52779.669 23/03/15,09:04:29,07,07,1, 12.0,1,1, -1.738, 10510.487, 317.292, 52786.055 23/03/15,09:04:29,08,07,1, 12.0,1,1, -1.738, 10510.561, 316.985, 52780.657 23/03/15,09:04:29,09,07,1, 12.0,1,1, -1.738, 10507.424, 317.093, 52781.251 23/03/15,09:04:29,10,07,1, 12.0,1,1, -1.738, 10511.455, 317.448, 52785.753 23/03/15,09:04:29,11,07,1, 12.0,1,1, -1.738, 10508.939, 317.093, 52779.196 23/03/15,09:04:29,12,07,1, 12.0,1,1, -1.738, 10508.905, 317.440, 52784.675 23/03/15,09:04:29,13,07,1, 12.0,1,1, -1.738, 10512.061, 317.315, 52784.011 23/03/15,09:04:29,14,07,1, 12.0,1,1, -1.738, 10508.069, 316.978, 52779.629 23/03/15,09:04:29,15,07,1, 12.0,1,1, -1.738, 10510.508, 317.374, 52786.084 23/03/15,09:04:29,16,07,1, 12.0,1,1, -1.738, 10510.612, 317.031, 52780.742 23/03/15,09:04:29,17,07,1, 12.0,1,1, -1.738, 10507.394, 317.096, 52781.208 23/03/15,09:04:29,18,07,1, 12.0,1,1, -1.738, 10511.432, 317.398, 52785.653 23/03/15,09:04:29,19,07,1, 12.0,1,1, -1.738, 10509.002, 317.083, 52779.248 23/03/15,09:04:30,00,07,1, 11.8,1,1, -1.738, 10508.994, 317.083, 52779.248 23/03/15,09:04:30,01,07,1, 11.8,1,1, -1.738, 10507.209, 317.065, 52780.878 23/03/15,09:04:30,02,07,1, 11.8,1,1, -1.738, 10511.535, 317.420, 52786.124 23/03/15,09:04:30,03,07,1, 11.8,1,1, -1.738, 10509.124, 317.072, 52778.945 23/03/15,09:04:30,04,07,1, 11.8,1,1, -1.738, 10508.635, 317.416, 52784.351 23/03/15,09:04:30,05,07,1, 11.8,1,1, -1.738, 10512.342, 317.266, 52784.473 23/03/15,09:04:30,06,07,1, 11.8,1,1, -1.738, 10508.002, 316.885, 52779.123 23/03/15,09:04:30,07,07,1, 11.8,1,1, -1.738, 10510.429, 317.300, 52786.243 23/03/15,09:04:30,08,07,1, 11.8,1,1, -1.738, 10510.875, 316.993, 52780.813 23/03/15,09:04:30,09,07,1, 11.8,1,1, -1.738, 10507.152, 317.011, 52780.798 23/03/15,09:04:30,10,07,1, 11.8,1,1, -1.738, 10511.557, 317.476, 52786.167 23/03/15,09:04:30,11,07,1, 11.8,1,1, -1.738, 10509.105, 317.082, 52778.982 23/03/15,09:04:30,12,07,1, 11.8,1,1, -1.738, 10508.640, 317.392, 52784.403 23/03/15,09:04:30,13,07,1, 11.8,1,1, -1.738, 10512.436, 317.323, 52784.391 23/03/15,09:04:30,14,07,1, 11.8,1,1, -1.738, 10507.897, 316.871, 52779.026 23/03/15,09:04:30,15,07,1, 11.8,1,1, -1.738, 10510.460, 317.359, 52786.311 23/03/15,09:04:30,16,07,1, 11.8,1,1, -1.738, 10510.888, 316.939, 52780.692 23/03/15,09:04:30,17,07,1, 11.8,1,1, -1.738, 10507.205, 317.017, 52780.754 23/03/15,09:04:30,18,07,1, 11.8,1,1, -1.738, 10511.510, 317.414, 52786.118 23/03/15,09:04:30,19,07,1, 11.8,1,1, -1.738, 10509.092, 317.052, 52778.919 23/03/15,09:04:31,00,07,1, 11.9,1,1, -1.741, 10509.086, 317.052, 52778.919 23/03/15,09:04:31,01,07,1, 11.9,1,1, -1.741, 10506.948, 316.851, 52780.523 23/03/15,09:04:31,02,07,1, 11.9,1,1, -1.741, 10511.459, 317.297, 52786.129 23/03/15,09:04:31,03,07,1, 11.9,1,1, -1.741, 10509.003, 316.898, 52778.726 23/03/15,09:04:31,04,07,1, 11.9,1,1, -1.741, 10508.419, 317.224, 52784.330 23/03/15,09:04:31,05,07,1, 11.9,1,1, -1.741, 10512.273, 317.154, 52784.419 23/03/15,09:04:31,06,07,1, 11.9,1,1, -1.741, 10507.819, 316.746, 52778.905 23/03/15,09:04:31,07,07,1, 11.9,1,1, -1.741, 10510.267, 317.183, 52786.318 23/03/15,09:04:31,08,07,1, 11.9,1,1, -1.741, 10510.832, 316.754, 52780.733 23/03/15,09:04:31,09,07,1, 11.9,1,1, -1.741, 10506.983, 316.872, 52780.592 23/03/15,09:04:31,10,07,1, 11.9,1,1, -1.741, 10511.442, 317.308, 52786.185 23/03/15,09:04:31,11,07,1, 11.9,1,1, -1.741, 10508.973, 316.849, 52778.677 23/03/15,09:04:31,12,07,1, 11.9,1,1, -1.741, 10508.404, 317.207, 52784.288 23/03/15,09:04:31,13,07,1, 11.9,1,1, -1.741, 10512.323, 317.149, 52784.435 23/03/15,09:04:31,14,07,1, 11.9,1,1, -1.741, 10507.745, 316.767, 52778.789 23/03/15,09:04:31,15,07,1, 11.9,1,1, -1.741, 10510.243, 317.121, 52786.276 23/03/15,09:04:31,16,07,1, 11.9,1,1, -1.741, 10510.787, 316.774, 52780.654 23/03/15,09:04:31,17,07,1, 11.9,1,1, -1.741, 10506.983, 316.820, 52780.559 23/03/15,09:04:31,18,07,1, 11.9,1,1, -1.741, 10511.520, 317.278, 52786.182 23/03/15,09:04:31,19,07,1, 11.9,1,1, -1.741, 10508.919, 316.846, 52778.730 23/03/15,09:04:32,00,07,1, 11.8,1,1, -1.737, 10508.919, 316.846, 52778.730 23/03/15,09:04:32,01,07,1, 11.8,1,1, -1.737, 10506.831, 316.718, 52780.615 23/03/15,09:04:32,02,07,1, 11.8,1,1, -1.737, 10511.233, 317.105, 52785.987 23/03/15,09:04:32,03,07,1, 11.8,1,1, -1.737, 10508.837, 316.747, 52778.772 23/03/15,09:04:32,04,07,1, 11.8,1,1, -1.737, 10508.271, 316.967, 52784.163 23/03/15,09:04:32,05,07,1, 11.8,1,1, -1.737, 10512.019, 317.035, 52784.359 23/03/15,09:04:32,06,07,1, 11.8,1,1, -1.737, 10507.638, 316.540, 52778.833 23/03/15,09:04:32,07,07,1, 11.8,1,1, -1.737, 10510.087, 316.994, 52786.148 23/03/15,09:04:32,08,07,1, 11.8,1,1, -1.737, 10510.605, 316.612, 52780.625 23/03/15,09:04:32,09,07,1, 11.8,1,1, -1.737, 10506.833, 316.729, 52780.651 23/03/15,09:04:32,10,07,1, 11.8,1,1, -1.737, 10511.215, 317.084, 52786.013 23/03/15,09:04:32,11,07,1, 11.8,1,1, -1.737, 10508.739, 316.697, 52778.698 23/03/15,09:04:32,12,07,1, 11.8,1,1, -1.737, 10508.261, 317.035, 52784.242 23/03/15,09:04:32,13,07,1, 11.8,1,1, -1.737, 10512.056, 317.007, 52784.347 23/03/15,09:04:32,14,07,1, 11.8,1,1, -1.737, 10507.593, 316.573, 52778.865 23/03/15,09:04:32,15,07,1, 11.8,1,1, -1.737, 10510.056, 316.961, 52786.170 23/03/15,09:04:32,16,07,1, 11.8,1,1, -1.737, 10510.595, 316.654, 52780.675 23/03/15,09:04:32,17,07,1, 11.8,1,1, -1.737, 10506.814, 316.693, 52780.578 23/03/15,09:04:32,18,07,1, 11.8,1,1, -1.737, 10511.143, 317.102, 52785.961 23/03/15,09:04:32,19,07,1, 11.8,1,1, -1.737, 10508.751, 316.722, 52778.737 23/03/15,09:04:33,00,07,1, 11.9,1,1, -1.738, 10508.744, 316.722, 52778.737 23/03/15,09:04:33,01,07,1, 11.9,1,1, -1.738, 10506.479, 316.625, 52780.457 23/03/15,09:04:33,02,07,1, 11.9,1,1, -1.738, 10510.957, 317.015, 52786.058 23/03/15,09:04:33,03,07,1, 11.9,1,1, -1.738, 10508.494, 316.645, 52778.644 23/03/15,09:04:33,04,07,1, 11.9,1,1, -1.738, 10507.866, 316.921, 52784.187 23/03/15,09:04:33,05,07,1, 11.9,1,1, -1.738, 10511.785, 316.978, 52784.385 23/03/15,09:04:33,06,07,1, 11.9,1,1, -1.738, 10507.251, 316.428, 52778.697 23/03/15,09:04:33,07,07,1, 11.9,1,1, -1.738, 10509.710, 316.834, 52786.120 23/03/15,09:04:33,08,07,1, 11.9,1,1, -1.738, 10510.285, 316.643, 52780.711 23/03/15,09:04:33,09,07,1, 11.9,1,1, -1.738, 10506.413, 316.613, 52780.460 23/03/15,09:04:33,10,07,1, 11.9,1,1, -1.738, 10510.900, 316.976, 52786.065 23/03/15,09:04:33,11,07,1, 11.9,1,1, -1.738, 10508.359, 316.543, 52778.652 23/03/15,09:04:33,12,07,1, 11.9,1,1, -1.738, 10507.844, 316.965, 52784.177 23/03/15,09:04:33,13,07,1, 11.9,1,1, -1.738, 10511.686, 316.871, 52784.364 23/03/15,09:04:33,14,07,1, 11.9,1,1, -1.738, 10507.198, 316.406, 52778.654 23/03/15,09:04:33,15,07,1, 11.9,1,1, -1.738, 10509.661, 316.887, 52786.130 23/03/15,09:04:33,16,07,1, 11.9,1,1, -1.738, 10510.283, 316.591, 52780.690 23/03/15,09:04:33,17,07,1, 11.9,1,1, -1.738, 10506.352, 316.539, 52780.381 23/03/15,09:04:33,18,07,1, 11.9,1,1, -1.738, 10510.814, 317.035, 52786.118 23/03/15,09:04:33,19,07,1, 11.9,1,1, -1.738, 10508.404, 316.587, 52778.618 23/03/15,09:04:34,00,07,1, 11.9,1,1, -1.736, 10508.401, 316.587, 52778.618 23/03/15,09:04:34,01,07,1, 11.9,1,1, -1.736, 10506.038, 316.600, 52780.571 23/03/15,09:04:34,02,07,1, 11.9,1,1, -1.736, 10510.394, 317.030, 52785.965 23/03/15,09:04:34,03,07,1, 11.9,1,1, -1.736, 10507.984, 316.666, 52778.744 23/03/15,09:04:34,04,07,1, 11.9,1,1, -1.736, 10507.447, 317.014, 52784.228 23/03/15,09:04:34,05,07,1, 11.9,1,1, -1.736, 10511.153, 316.931, 52784.277 23/03/15,09:04:34,06,07,1, 11.9,1,1, -1.736, 10506.757, 316.463, 52778.904 23/03/15,09:04:34,07,07,1, 11.9,1,1, -1.736, 10509.214, 316.941, 52786.078 23/03/15,09:04:34,08,07,1, 11.9,1,1, -1.736, 10509.665, 316.613, 52780.616 23/03/15,09:04:34,09,07,1, 11.9,1,1, -1.736, 10505.964, 316.636, 52780.588 23/03/15,09:04:34,10,07,1, 11.9,1,1, -1.736, 10510.339, 317.076, 52785.940 23/03/15,09:04:34,11,07,1, 11.9,1,1, -1.736, 10507.902, 316.673, 52778.738 23/03/15,09:04:34,12,07,1, 11.9,1,1, -1.736, 10507.394, 316.964, 52784.218 23/03/15,09:04:34,13,07,1, 11.9,1,1, -1.736, 10511.072, 316.945, 52784.254 23/03/15,09:04:34,14,07,1, 11.9,1,1, -1.736, 10506.717, 316.491, 52778.902 23/03/15,09:04:34,15,07,1, 11.9,1,1, -1.736, 10509.163, 316.924, 52786.129 23/03/15,09:04:34,16,07,1, 11.9,1,1, -1.736, 10509.634, 316.641, 52780.616 23/03/15,09:04:34,17,07,1, 11.9,1,1, -1.736, 10505.911, 316.618, 52780.599 23/03/15,09:04:34,18,07,1, 11.9,1,1, -1.736, 10510.277, 317.118, 52786.051 23/03/15,09:04:34,19,07,1, 11.9,1,1, -1.736, 10507.836, 316.684, 52778.779 23/03/15,09:04:35,00,07,1, 11.9,1,1, -1.740, 10507.834, 316.684, 52778.779 23/03/15,09:04:35,01,07,1, 11.9,1,1, -1.740, 10505.064, 316.587, 52780.072 23/03/15,09:04:35,02,07,1, 11.9,1,1, -1.740, 10510.048, 317.278, 52786.735 23/03/15,09:04:35,03,07,1, 11.9,1,1, -1.740, 10507.416, 316.667, 52778.210 23/03/15,09:04:35,04,07,1, 11.9,1,1, -1.740, 10506.567, 317.110, 52784.260 23/03/15,09:04:35,05,07,1, 11.9,1,1, -1.740, 10510.967, 317.034, 52784.824 23/03/15,09:04:35,06,07,1, 11.9,1,1, -1.740, 10505.948, 316.512, 52778.201 23/03/15,09:04:35,07,07,1, 11.9,1,1, -1.740, 10508.530, 317.059, 52786.549 23/03/15,09:04:35,08,07,1, 11.9,1,1, -1.740, 10509.423, 316.630, 52780.666 23/03/15,09:04:35,09,07,1, 11.9,1,1, -1.740, 10504.998, 316.610, 52780.054 23/03/15,09:04:35,10,07,1, 11.9,1,1, -1.740, 10509.987, 317.243, 52786.656 23/03/15,09:04:35,11,07,1, 11.9,1,1, -1.740, 10507.345, 316.678, 52778.241 23/03/15,09:04:35,12,07,1, 11.9,1,1, -1.740, 10506.474, 317.102, 52784.191 23/03/15,09:04:35,13,07,1, 11.9,1,1, -1.740, 10510.885, 317.109, 52784.780 23/03/15,09:04:35,14,07,1, 11.9,1,1, -1.740, 10505.934, 316.525, 52778.229 23/03/15,09:04:35,15,07,1, 11.9,1,1, -1.740, 10508.537, 317.067, 52786.658 23/03/15,09:04:35,16,07,1, 11.9,1,1, -1.740, 10509.382, 316.673, 52780.685 23/03/15,09:04:35,17,07,1, 11.9,1,1, -1.740, 10504.930, 316.721, 52780.124 23/03/15,09:04:35,18,07,1, 11.9,1,1, -1.740, 10509.920, 317.225, 52786.683 23/03/15,09:04:35,19,07,1, 11.9,1,1, -1.740, 10507.342, 316.675, 52778.305 23/03/15,09:04:36,00,07,1, 11.9,1,1, -1.737, 10507.342, 316.675, 52778.305 23/03/15,09:04:36,01,07,1, 11.9,1,1, -1.737, 10504.516, 316.845, 52780.162 23/03/15,09:04:36,02,07,1, 11.9,1,1, -1.737, 10509.413, 317.429, 52786.631 23/03/15,09:04:36,03,07,1, 11.9,1,1, -1.737, 10506.887, 316.863, 52778.473 23/03/15,09:04:36,04,07,1, 11.9,1,1, -1.737, 10505.976, 317.230, 52784.157 23/03/15,09:04:36,05,07,1, 11.9,1,1, -1.737, 10510.317, 317.283, 52784.797 23/03/15,09:04:36,06,07,1, 11.9,1,1, -1.737, 10505.456, 316.717, 52778.340 23/03/15,09:04:36,07,07,1, 11.9,1,1, -1.737, 10507.943, 317.255, 52786.503 23/03/15,09:04:36,08,07,1, 11.9,1,1, -1.737, 10508.819, 316.890, 52780.706 23/03/15,09:04:36,09,07,1, 11.9,1,1, -1.737, 10504.457, 316.848, 52780.223 23/03/15,09:04:36,10,07,1, 11.9,1,1, -1.737, 10509.363, 317.508, 52786.609 23/03/15,09:04:36,11,07,1, 11.9,1,1, -1.737, 10506.829, 316.848, 52778.386 23/03/15,09:04:36,12,07,1, 11.9,1,1, -1.737, 10505.934, 317.315, 52784.248 23/03/15,09:04:36,13,07,1, 11.9,1,1, -1.737, 10510.323, 317.355, 52784.768 23/03/15,09:04:36,14,07,1, 11.9,1,1, -1.737, 10505.398, 316.707, 52778.313 23/03/15,09:04:36,15,07,1, 11.9,1,1, -1.737, 10507.966, 317.277, 52786.597 23/03/15,09:04:36,16,07,1, 11.9,1,1, -1.737, 10508.831, 316.933, 52780.811 23/03/15,09:04:36,17,07,1, 11.9,1,1, -1.737, 10504.396, 316.906, 52780.201 23/03/15,09:04:36,18,07,1, 11.9,1,1, -1.737, 10509.331, 317.480, 52786.673 23/03/15,09:04:36,19,07,1, 11.9,1,1, -1.737, 10506.774, 316.885, 52778.348 23/03/15,09:04:37,00,07,1, 11.8,1,1, -1.735, 10506.774, 316.885, 52778.348 23/03/15,09:04:37,01,07,1, 11.8,1,1, -1.735, 10504.527, 316.952, 52779.770 23/03/15,09:04:37,02,07,1, 11.8,1,1, -1.735, 10508.301, 317.572, 52786.019 23/03/15,09:04:37,03,07,1, 11.8,1,1, -1.735, 10506.964, 317.223, 52779.567 23/03/15,09:04:37,04,07,1, 11.8,1,1, -1.735, 10505.505, 317.365, 52783.151 23/03/15,09:04:37,05,07,1, 11.8,1,1, -1.735, 10509.475, 317.507, 52785.075 23/03/15,09:04:37,06,07,1, 11.8,1,1, -1.735, 10505.737, 317.038, 52778.956 23/03/15,09:04:37,07,07,1, 11.8,1,1, -1.735, 10507.074, 317.329, 52785.420 23/03/15,09:04:37,08,07,1, 11.8,1,1, -1.735, 10508.543, 317.269, 52781.870 23/03/15,09:04:37,09,07,1, 11.8,1,1, -1.735, 10504.460, 316.906, 52779.727 23/03/15,09:04:37,10,07,1, 11.8,1,1, -1.735, 10508.311, 317.576, 52786.025 23/03/15,09:04:37,11,07,1, 11.8,1,1, -1.735, 10506.965, 317.293, 52779.566 23/03/15,09:04:37,12,07,1, 11.8,1,1, -1.735, 10505.394, 317.319, 52783.118 23/03/15,09:04:37,13,07,1, 11.8,1,1, -1.735, 10509.473, 317.564, 52785.143 23/03/15,09:04:37,14,07,1, 11.8,1,1, -1.735, 10505.706, 317.051, 52778.992 23/03/15,09:04:37,15,07,1, 11.8,1,1, -1.735, 10507.034, 317.294, 52785.433 23/03/15,09:04:37,16,07,1, 11.8,1,1, -1.735, 10508.518, 317.283, 52781.876 23/03/15,09:04:37,17,07,1, 11.8,1,1, -1.735, 10504.479, 316.989, 52779.798 23/03/15,09:04:37,18,07,1, 11.8,1,1, -1.735, 10508.242, 317.588, 52785.937 23/03/15,09:04:37,19,07,1, 11.8,1,1, -1.735, 10506.926, 317.301, 52779.579 23/03/15,09:04:38,00,07,1, 11.8,1,1, -1.735, 10506.924, 317.301, 52779.579 23/03/15,09:04:38,01,07,1, 11.8,1,1, -1.735, 10504.145, 316.995, 52778.802 23/03/15,09:04:38,02,07,1, 11.8,1,1, -1.735, 10507.453, 317.768, 52786.176 23/03/15,09:04:38,03,07,1, 11.8,1,1, -1.735, 10507.304, 317.509, 52780.203 23/03/15,09:04:38,04,07,1, 11.8,1,1, -1.735, 10504.585, 317.282, 52781.833 23/03/15,09:04:38,05,07,1, 11.8,1,1, -1.735, 10509.130, 317.863, 52786.052 23/03/15,09:04:38,06,07,1, 11.8,1,1, -1.735, 10505.900, 317.135, 52778.721 23/03/15,09:04:38,07,07,1, 11.8,1,1, -1.735, 10506.025, 317.364, 52784.731 23/03/15,09:04:38,08,07,1, 11.8,1,1, -1.735, 10508.721, 317.564, 52783.042 23/03/15,09:04:38,09,07,1, 11.8,1,1, -1.735, 10504.166, 317.022, 52778.796 23/03/15,09:04:38,10,07,1, 11.8,1,1, -1.735, 10507.396, 317.758, 52786.158 23/03/15,09:04:38,11,07,1, 11.8,1,1, -1.735, 10507.307, 317.468, 52780.218 23/03/15,09:04:38,12,07,1, 11.8,1,1, -1.735, 10504.549, 317.304, 52781.852 23/03/15,09:04:38,13,07,1, 11.8,1,1, -1.735, 10509.132, 317.871, 52786.101 23/03/15,09:04:38,14,07,1, 11.8,1,1, -1.735, 10505.858, 317.085, 52778.714 23/03/15,09:04:38,15,07,1, 11.8,1,1, -1.735, 10505.993, 317.360, 52784.614 23/03/15,09:04:38,16,07,1, 11.8,1,1, -1.735, 10508.679, 317.512, 52783.061 23/03/15,09:04:38,17,07,1, 11.8,1,1, -1.735, 10504.088, 316.973, 52778.757 23/03/15,09:04:38,18,07,1, 11.8,1,1, -1.735, 10507.362, 317.753, 52786.104 23/03/15,09:04:38,19,07,1, 11.8,1,1, -1.735, 10507.277, 317.459, 52780.272 23/03/15,09:04:39,00,08,1, 11.9,1,1, -1.738, 10507.275, 317.459, 52780.272 23/03/15,09:04:39,01,08,1, 11.9,1,1, -1.738, 10503.467, 317.227, 52779.496 23/03/15,09:04:39,02,08,1, 11.9,1,1, -1.738, 10508.052, 317.814, 52786.600 23/03/15,09:04:39,03,08,1, 11.9,1,1, -1.738, 10506.155, 317.339, 52778.611 23/03/15,09:04:39,04,08,1, 11.9,1,1, -1.738, 10504.494, 317.566, 52783.278 23/03/15,09:04:39,05,08,1, 11.9,1,1, -1.738, 10509.272, 317.818, 52785.346 23/03/15,09:04:39,06,08,1, 11.9,1,1, -1.738, 10504.708, 317.146, 52778.165 23/03/15,09:04:39,07,08,1, 11.9,1,1, -1.738, 10506.583, 317.651, 52786.138 23/03/15,09:04:39,08,08,1, 11.9,1,1, -1.738, 10508.204, 317.340, 52781.461 23/03/15,09:04:39,09,08,1, 11.9,1,1, -1.738, 10503.474, 317.217, 52779.485 23/03/15,09:04:39,10,08,1, 11.9,1,1, -1.738, 10508.033, 317.838, 52786.594 23/03/15,09:04:39,11,08,1, 11.9,1,1, -1.738, 10506.095, 317.287, 52778.629 23/03/15,09:04:39,12,08,1, 11.9,1,1, -1.738, 10504.481, 317.646, 52783.311 23/03/15,09:04:39,13,08,1, 11.9,1,1, -1.738, 10509.229, 317.776, 52785.326 23/03/15,09:04:39,14,08,1, 11.9,1,1, -1.738, 10504.674, 317.227, 52778.187 23/03/15,09:04:39,15,08,1, 11.9,1,1, -1.738, 10506.522, 317.628, 52786.131 23/03/15,09:04:39,16,08,1, 11.9,1,1, -1.738, 10508.265, 317.367, 52781.554 23/03/15,09:04:39,17,08,1, 11.9,1,1, -1.738, 10503.433, 317.208, 52779.434 23/03/15,09:04:39,18,08,1, 11.9,1,1, -1.738, 10507.919, 317.750, 52786.577 23/03/15,09:04:39,19,08,1, 11.9,1,1, -1.738, 10506.095, 317.283, 52778.599 23/03/15,09:04:40,00,07,1, 11.9,1,1, -1.738, 10506.090, 317.283, 52778.599 23/03/15,09:04:40,01,07,1, 11.9,1,1, -1.738, 10503.434, 317.404, 52780.147 23/03/15,09:04:40,02,07,1, 11.9,1,1, -1.738, 10508.048, 317.789, 52786.191 23/03/15,09:04:40,03,07,1, 11.9,1,1, -1.738, 10505.535, 317.314, 52778.252 23/03/15,09:04:40,04,07,1, 11.9,1,1, -1.738, 10504.563, 317.807, 52783.882 23/03/15,09:04:40,05,07,1, 11.9,1,1, -1.738, 10508.946, 317.779, 52784.543 23/03/15,09:04:40,06,07,1, 11.9,1,1, -1.738, 10504.356, 317.379, 52778.460 23/03/15,09:04:40,07,07,1, 11.9,1,1, -1.738, 10506.821, 317.763, 52786.413 23/03/15,09:04:40,08,07,1, 11.9,1,1, -1.738, 10507.809, 317.396, 52780.876 23/03/15,09:04:40,09,07,1, 11.9,1,1, -1.738, 10503.413, 317.321, 52780.069 23/03/15,09:04:40,10,07,1, 11.9,1,1, -1.738, 10508.017, 317.787, 52786.241 23/03/15,09:04:40,11,07,1, 11.9,1,1, -1.738, 10505.516, 317.314, 52778.153 23/03/15,09:04:40,12,07,1, 11.9,1,1, -1.738, 10504.563, 317.813, 52783.869 23/03/15,09:04:40,13,07,1, 11.9,1,1, -1.738, 10508.860, 317.721, 52784.542 23/03/15,09:04:40,14,07,1, 11.9,1,1, -1.738, 10504.301, 317.395, 52778.436 23/03/15,09:04:40,15,07,1, 11.9,1,1, -1.738, 10506.787, 317.766, 52786.440 23/03/15,09:04:40,16,07,1, 11.9,1,1, -1.738, 10507.830, 317.367, 52780.896 23/03/15,09:04:40,17,07,1, 11.9,1,1, -1.738, 10503.430, 317.381, 52780.039 23/03/15,09:04:40,18,07,1, 11.9,1,1, -1.738, 10508.000, 317.824, 52786.242 23/03/15,09:04:40,19,07,1, 11.9,1,1, -1.738, 10505.532, 317.394, 52778.288 23/03/15,09:04:41,00,07,1, 11.8,1,1, -1.737, 10505.531, 317.394, 52778.288 23/03/15,09:04:41,01,07,1, 11.8,1,1, -1.737, 10503.202, 317.313, 52779.625 23/03/15,09:04:41,02,07,1, 11.8,1,1, -1.737, 10507.756, 317.823, 52786.440 23/03/15,09:04:41,03,07,1, 11.8,1,1, -1.737, 10505.606, 317.384, 52778.214 23/03/15,09:04:41,04,07,1, 11.8,1,1, -1.737, 10504.053, 317.763, 52783.270 23/03/15,09:04:41,05,07,1, 11.8,1,1, -1.737, 10508.771, 317.805, 52784.923 23/03/15,09:04:41,06,07,1, 11.8,1,1, -1.737, 10504.210, 317.387, 52778.169 23/03/15,09:04:41,07,07,1, 11.8,1,1, -1.737, 10506.329, 317.845, 52786.335 23/03/15,09:04:41,08,07,1, 11.8,1,1, -1.737, 10507.917, 317.372, 52781.383 23/03/15,09:04:41,09,07,1, 11.8,1,1, -1.737, 10503.213, 317.308, 52779.579 23/03/15,09:04:41,10,07,1, 11.8,1,1, -1.737, 10507.718, 317.809, 52786.423 23/03/15,09:04:41,11,07,1, 11.8,1,1, -1.737, 10505.597, 317.331, 52778.237 23/03/15,09:04:41,12,07,1, 11.8,1,1, -1.737, 10503.966, 317.793, 52783.163 23/03/15,09:04:41,13,07,1, 11.8,1,1, -1.737, 10508.778, 317.828, 52784.976 23/03/15,09:04:41,14,07,1, 11.8,1,1, -1.737, 10504.244, 317.349, 52778.194 23/03/15,09:04:41,15,07,1, 11.8,1,1, -1.737, 10506.346, 317.851, 52786.289 23/03/15,09:04:41,16,07,1, 11.8,1,1, -1.737, 10507.950, 317.378, 52781.436 23/03/15,09:04:41,17,07,1, 11.8,1,1, -1.737, 10503.212, 317.327, 52779.549 23/03/15,09:04:41,18,07,1, 11.8,1,1, -1.737, 10507.757, 317.842, 52786.539 23/03/15,09:04:41,19,07,1, 11.8,1,1, -1.737, 10505.584, 317.281, 52778.283 23/03/15,09:04:42,00,07,1, 11.9,1,1, -1.734, 10505.581, 317.281, 52778.283 23/03/15,09:04:42,01,07,1, 11.9,1,1, -1.734, 10503.326, 317.461, 52780.515 23/03/15,09:04:42,02,07,1, 11.9,1,1, -1.734, 10507.709, 317.641, 52785.859 23/03/15,09:04:42,03,07,1, 11.9,1,1, -1.734, 10504.913, 317.276, 52778.067 23/03/15,09:04:42,04,07,1, 11.9,1,1, -1.734, 10504.172, 317.829, 52783.737 23/03/15,09:04:42,05,07,1, 11.9,1,1, -1.734, 10508.201, 317.616, 52783.955 23/03/15,09:04:42,06,07,1, 11.9,1,1, -1.734, 10503.798, 317.460, 52778.659 23/03/15,09:04:42,07,07,1, 11.9,1,1, -1.734, 10506.581, 317.879, 52786.372 23/03/15,09:04:42,08,07,1, 11.9,1,1, -1.734, 10507.344, 317.265, 52780.707 23/03/15,09:04:42,09,07,1, 11.9,1,1, -1.734, 10503.318, 317.432, 52780.468 23/03/15,09:04:42,10,07,1, 11.9,1,1, -1.734, 10507.711, 317.668, 52785.877 23/03/15,09:04:42,11,07,1, 11.9,1,1, -1.734, 10504.955, 317.186, 52778.022 23/03/15,09:04:42,12,07,1, 11.9,1,1, -1.734, 10504.219, 317.824, 52783.764 23/03/15,09:04:42,13,07,1, 11.9,1,1, -1.734, 10508.161, 317.588, 52783.918 23/03/15,09:04:42,14,07,1, 11.9,1,1, -1.734, 10503.790, 317.437, 52778.570 23/03/15,09:04:42,15,07,1, 11.9,1,1, -1.734, 10506.551, 317.826, 52786.433 23/03/15,09:04:42,16,07,1, 11.9,1,1, -1.734, 10507.343, 317.223, 52780.749 23/03/15,09:04:42,17,07,1, 11.9,1,1, -1.734, 10503.289, 317.445, 52780.418 23/03/15,09:04:42,18,07,1, 11.9,1,1, -1.734, 10507.689, 317.655, 52785.930 23/03/15,09:04:42,19,07,1, 11.9,1,1, -1.734, 10504.981, 317.180, 52778.028 23/03/15,09:04:43,00,07,1, 11.8,1,1, -1.738, 10504.980, 317.180, 52778.028 23/03/15,09:04:43,01,07,1, 11.8,1,1, -1.738, 10503.060, 317.358, 52780.140 23/03/15,09:04:43,02,07,1, 11.8,1,1, -1.738, 10507.295, 317.579, 52786.080 23/03/15,09:04:43,03,07,1, 11.8,1,1, -1.738, 10505.034, 317.106, 52778.224 23/03/15,09:04:43,04,07,1, 11.8,1,1, -1.738, 10503.577, 317.685, 52783.210 23/03/15,09:04:43,05,07,1, 11.8,1,1, -1.738, 10507.875, 317.588, 52784.387 23/03/15,09:04:43,06,07,1, 11.8,1,1, -1.738, 10503.632, 317.346, 52778.321 23/03/15,09:04:43,07,07,1, 11.8,1,1, -1.738, 10505.874, 317.807, 52786.214 23/03/15,09:04:43,08,07,1, 11.8,1,1, -1.738, 10507.402, 317.254, 52781.387 23/03/15,09:04:43,09,07,1, 11.8,1,1, -1.738, 10503.000, 317.351, 52780.017 23/03/15,09:04:43,10,07,1, 11.8,1,1, -1.738, 10507.269, 317.605, 52786.179 23/03/15,09:04:43,11,07,1, 11.8,1,1, -1.738, 10504.986, 317.061, 52778.197 23/03/15,09:04:43,12,07,1, 11.8,1,1, -1.738, 10503.434, 317.685, 52783.030 23/03/15,09:04:43,13,07,1, 11.8,1,1, -1.738, 10507.827, 317.593, 52784.441 23/03/15,09:04:43,14,07,1, 11.8,1,1, -1.738, 10503.597, 317.330, 52778.222 23/03/15,09:04:43,15,07,1, 11.8,1,1, -1.738, 10505.794, 317.864, 52786.198 23/03/15,09:04:43,16,07,1, 11.8,1,1, -1.738, 10507.409, 317.241, 52781.425 23/03/15,09:04:43,17,07,1, 11.8,1,1, -1.738, 10503.014, 317.350, 52780.029 23/03/15,09:04:43,18,07,1, 11.8,1,1, -1.738, 10507.246, 317.552, 52786.222 23/03/15,09:04:43,19,07,1, 11.8,1,1, -1.738, 10505.029, 317.149, 52778.228 23/03/15,09:04:44,00,07,1, 11.8,1,1, -1.740, 10505.022, 317.149, 52778.228 23/03/15,09:04:44,01,07,1, 11.8,1,1, -1.740, 10502.730, 317.291, 52779.829 23/03/15,09:04:44,02,07,1, 11.8,1,1, -1.740, 10506.757, 317.515, 52786.302 23/03/15,09:04:44,03,07,1, 11.8,1,1, -1.740, 10504.958, 316.948, 52778.521 23/03/15,09:04:44,04,07,1, 11.8,1,1, -1.740, 10502.908, 317.536, 52782.589 23/03/15,09:04:44,05,07,1, 11.8,1,1, -1.740, 10507.337, 317.400, 52784.611 23/03/15,09:04:44,06,07,1, 11.8,1,1, -1.740, 10503.359, 317.236, 52778.166 23/03/15,09:04:44,07,07,1, 11.8,1,1, -1.740, 10505.029, 317.756, 52785.844 23/03/15,09:04:44,08,07,1, 11.8,1,1, -1.740, 10507.161, 317.197, 52781.958 23/03/15,09:04:44,09,07,1, 11.8,1,1, -1.740, 10502.692, 317.247, 52779.690 23/03/15,09:04:44,10,07,1, 11.8,1,1, -1.740, 10506.724, 317.574, 52786.325 23/03/15,09:04:44,11,07,1, 11.8,1,1, -1.740, 10504.956, 316.963, 52778.571 23/03/15,09:04:44,12,07,1, 11.8,1,1, -1.740, 10502.879, 317.592, 52782.498 23/03/15,09:04:44,13,07,1, 11.8,1,1, -1.740, 10507.218, 317.436, 52784.696 23/03/15,09:04:44,14,07,1, 11.8,1,1, -1.740, 10503.327, 317.234, 52778.154 23/03/15,09:04:44,15,07,1, 11.8,1,1, -1.740, 10504.991, 317.727, 52785.773 23/03/15,09:04:44,16,07,1, 11.8,1,1, -1.740, 10507.084, 317.213, 52782.063 23/03/15,09:04:44,17,07,1, 11.8,1,1, -1.740, 10502.672, 317.275, 52779.752 23/03/15,09:04:44,18,07,1, 11.8,1,1, -1.740, 10506.579, 317.465, 52786.268 23/03/15,09:04:44,19,07,1, 11.8,1,1, -1.740, 10504.975, 316.974, 52778.691 23/03/15,09:04:45,00,07,1, 11.9,1,1, -1.734, 10504.972, 316.974, 52778.691 23/03/15,09:04:45,01,07,1, 11.9,1,1, -1.734, 10502.301, 317.165, 52779.187 23/03/15,09:04:45,02,07,1, 11.9,1,1, -1.734, 10506.066, 317.500, 52786.615 23/03/15,09:04:45,03,07,1, 11.9,1,1, -1.734, 10505.104, 316.869, 52779.102 23/03/15,09:04:45,04,07,1, 11.9,1,1, -1.734, 10502.107, 317.397, 52781.759 23/03/15,09:04:45,05,07,1, 11.9,1,1, -1.734, 10506.789, 317.409, 52785.208 23/03/15,09:04:45,06,07,1, 11.9,1,1, -1.734, 10503.036, 317.099, 52777.819 23/03/15,09:04:45,07,07,1, 11.9,1,1, -1.734, 10503.989, 317.747, 52785.261 23/03/15,09:04:45,08,07,1, 11.9,1,1, -1.734, 10506.906, 317.203, 52782.816 23/03/15,09:04:45,09,07,1, 11.9,1,1, -1.734, 10502.310, 317.118, 52779.232 23/03/15,09:04:45,10,07,1, 11.9,1,1, -1.734, 10505.909, 317.456, 52786.622 23/03/15,09:04:45,11,07,1, 11.9,1,1, -1.734, 10505.146, 316.869, 52779.251 23/03/15,09:04:45,12,07,1, 11.9,1,1, -1.734, 10502.047, 317.279, 52781.533 23/03/15,09:04:45,13,07,1, 11.9,1,1, -1.734, 10506.691, 317.422, 52785.268 23/03/15,09:04:45,14,07,1, 11.9,1,1, -1.734, 10503.045, 317.088, 52777.903 23/03/15,09:04:45,15,07,1, 11.9,1,1, -1.734, 10503.809, 317.683, 52785.231 23/03/15,09:04:45,16,07,1, 11.9,1,1, -1.734, 10506.905, 317.185, 52782.915 23/03/15,09:04:45,17,07,1, 11.9,1,1, -1.734, 10502.232, 317.205, 52779.212 23/03/15,09:04:45,18,07,1, 11.9,1,1, -1.734, 10505.895, 317.508, 52786.632 23/03/15,09:04:45,19,07,1, 11.9,1,1, -1.734, 10505.103, 316.840, 52779.304 23/03/15,09:04:46,00,07,1, 11.9,1,1, -1.738, 10505.097, 316.840, 52779.304 23/03/15,09:04:46,01,07,1, 11.9,1,1, -1.738, 10501.683, 317.006, 52777.578 23/03/15,09:04:46,02,07,1, 11.9,1,1, -1.738, 10505.288, 317.592, 52787.022 23/03/15,09:04:46,03,07,1, 11.9,1,1, -1.738, 10505.142, 316.841, 52779.620 23/03/15,09:04:46,04,07,1, 11.9,1,1, -1.738, 10501.150, 317.157, 52780.899 23/03/15,09:04:46,05,07,1, 11.9,1,1, -1.738, 10506.233, 317.411, 52786.050 23/03/15,09:04:46,06,07,1, 11.9,1,1, -1.738, 10502.553, 316.905, 52777.385 23/03/15,09:04:46,07,07,1, 11.9,1,1, -1.738, 10502.637, 317.657, 52784.803 23/03/15,09:04:46,08,07,1, 11.9,1,1, -1.738, 10506.605, 317.251, 52783.547 23/03/15,09:04:46,09,07,1, 11.9,1,1, -1.738, 10501.488, 317.124, 52778.436 23/03/15,09:04:46,10,07,1, 11.9,1,1, -1.738, 10505.099, 317.602, 52787.129 23/03/15,09:04:46,11,07,1, 11.9,1,1, -1.738, 10505.139, 316.788, 52779.716 23/03/15,09:04:46,12,07,1, 11.9,1,1, -1.738, 10501.064, 317.218, 52780.806 23/03/15,09:04:46,13,07,1, 11.9,1,1, -1.738, 10506.177, 317.370, 52786.065 23/03/15,09:04:46,14,07,1, 11.9,1,1, -1.738, 10502.539, 316.873, 52777.385 23/03/15,09:04:46,15,07,1, 11.9,1,1, -1.738, 10502.411, 317.604, 52784.658 23/03/15,09:04:46,16,07,1, 11.9,1,1, -1.738, 10506.491, 317.282, 52783.705 23/03/15,09:04:46,17,07,1, 11.9,1,1, -1.738, 10501.421, 317.072, 52778.367 23/03/15,09:04:46,18,07,1, 11.9,1,1, -1.738, 10504.968, 317.558, 52787.080 23/03/15,09:04:46,19,07,1, 11.9,1,1, -1.738, 10505.132, 316.777, 52779.857 23/03/15,09:04:47,00,07,1, 11.9,1,1, -1.737, 10505.130, 316.777, 52779.857 23/03/15,09:04:47,01,07,1, 11.9,1,1, -1.737, 10500.900, 316.950, 52777.758 23/03/15,09:04:47,02,07,1, 11.9,1,1, -1.737, 10503.767, 317.612, 52786.919 23/03/15,09:04:47,03,07,1, 11.9,1,1, -1.737, 10505.106, 316.824, 52780.810 23/03/15,09:04:47,04,07,1, 11.9,1,1, -1.737, 10500.266, 317.064, 52779.897 23/03/15,09:04:47,05,07,1, 11.9,1,1, -1.737, 10505.290, 317.382, 52786.673 23/03/15,09:04:47,06,07,1, 11.9,1,1, -1.737, 10502.417, 316.659, 52777.477 23/03/15,09:04:47,07,07,1, 11.9,1,1, -1.737, 10501.052, 317.475, 52783.535 23/03/15,09:04:47,08,07,1, 11.9,1,1, -1.737, 10505.882, 317.294, 52784.564 23/03/15,09:04:47,09,07,1, 11.9,1,1, -1.737, 10500.852, 316.965, 52777.727 23/03/15,09:04:47,10,07,1, 11.9,1,1, -1.737, 10503.644, 317.610, 52786.880 23/03/15,09:04:47,11,07,1, 11.9,1,1, -1.737, 10505.069, 316.835, 52780.914 23/03/15,09:04:47,12,07,1, 11.9,1,1, -1.737, 10500.207, 317.030, 52779.863 23/03/15,09:04:47,13,07,1, 11.9,1,1, -1.737, 10505.148, 317.290, 52786.683 23/03/15,09:04:47,14,07,1, 11.9,1,1, -1.737, 10502.448, 316.684, 52777.524 23/03/15,09:04:47,15,07,1, 11.9,1,1, -1.737, 10500.883, 317.455, 52783.399 23/03/15,09:04:47,16,07,1, 11.9,1,1, -1.737, 10505.778, 317.273, 52784.561 23/03/15,09:04:47,17,07,1, 11.9,1,1, -1.737, 10500.803, 316.963, 52777.668 23/03/15,09:04:47,18,07,1, 11.9,1,1, -1.737, 10503.500, 317.638, 52786.863 23/03/15,09:04:47,19,07,1, 11.9,1,1, -1.737, 10505.024, 316.889, 52781.079 23/03/15,09:04:48,00,07,1, 11.9,1,1, -1.736, 10505.022, 316.889, 52781.079 23/03/15,09:04:48,01,07,1, 11.9,1,1, -1.736, 10500.352, 316.831, 52777.455 23/03/15,09:04:48,02,07,1, 11.9,1,1, -1.736, 10502.240, 317.526, 52786.222 23/03/15,09:04:48,03,07,1, 11.9,1,1, -1.736, 10504.669, 316.884, 52781.985 23/03/15,09:04:48,04,07,1, 11.9,1,1, -1.736, 10499.619, 316.891, 52779.354 23/03/15,09:04:48,05,07,1, 11.9,1,1, -1.736, 10504.147, 317.246, 52786.950 23/03/15,09:04:48,06,07,1, 11.9,1,1, -1.736, 10502.270, 316.563, 52778.146 23/03/15,09:04:48,07,07,1, 11.9,1,1, -1.736, 10499.807, 317.170, 52782.440 23/03/15,09:04:48,08,07,1, 11.9,1,1, -1.736, 10504.795, 317.148, 52784.966 23/03/15,09:04:48,09,07,1, 11.9,1,1, -1.736, 10500.313, 316.885, 52777.573 23/03/15,09:04:48,10,07,1, 11.9,1,1, -1.736, 10502.111, 317.534, 52786.127 23/03/15,09:04:48,11,07,1, 11.9,1,1, -1.736, 10504.563, 316.902, 52781.986 23/03/15,09:04:48,12,07,1, 11.9,1,1, -1.736, 10499.605, 316.871, 52779.336 23/03/15,09:04:48,13,07,1, 11.9,1,1, -1.736, 10504.071, 317.254, 52786.842 23/03/15,09:04:48,14,07,1, 11.9,1,1, -1.736, 10502.285, 316.573, 52778.277 23/03/15,09:04:48,15,07,1, 11.9,1,1, -1.736, 10499.726, 317.188, 52782.292 23/03/15,09:04:48,16,07,1, 11.9,1,1, -1.736, 10504.674, 317.109, 52785.013 23/03/15,09:04:48,17,07,1, 11.9,1,1, -1.736, 10500.214, 316.830, 52777.546 23/03/15,09:04:48,18,07,1, 11.9,1,1, -1.736, 10501.953, 317.485, 52786.000 23/03/15,09:04:48,19,07,1, 11.9,1,1, -1.736, 10504.545, 316.892, 52782.083 23/03/15,09:04:49,00,07,1, 11.9,1,1, -1.738, 10504.538, 316.892, 52782.083 23/03/15,09:04:49,01,07,1, 11.9,1,1, -1.738, 10500.069, 316.659, 52778.376 23/03/15,09:04:49,02,07,1, 11.9,1,1, -1.738, 10500.694, 317.256, 52784.553 23/03/15,09:04:49,03,07,1, 11.9,1,1, -1.738, 10503.718, 316.890, 52782.939 23/03/15,09:04:49,04,07,1, 11.9,1,1, -1.738, 10499.623, 316.762, 52779.253 23/03/15,09:04:49,05,07,1, 11.9,1,1, -1.738, 10502.701, 317.040, 52785.988 23/03/15,09:04:49,06,07,1, 11.9,1,1, -1.738, 10502.337, 316.518, 52779.796 23/03/15,09:04:49,07,07,1, 11.9,1,1, -1.738, 10499.202, 316.828, 52781.143 23/03/15,09:04:49,08,07,1, 11.9,1,1, -1.738, 10503.296, 316.888, 52784.891 23/03/15,09:04:49,09,07,1, 11.9,1,1, -1.738, 10500.302, 316.694, 52778.242 23/03/15,09:04:49,10,07,1, 11.9,1,1, -1.738, 10500.612, 317.178, 52784.317 23/03/15,09:04:49,11,07,1, 11.9,1,1, -1.738, 10503.660, 316.886, 52783.053 23/03/15,09:04:49,12,07,1, 11.9,1,1, -1.738, 10499.560, 316.799, 52779.309 23/03/15,09:04:49,13,07,1, 11.9,1,1, -1.738, 10502.539, 317.033, 52785.956 23/03/15,09:04:49,14,07,1, 11.9,1,1, -1.738, 10502.302, 316.458, 52779.913 23/03/15,09:04:49,15,07,1, 11.9,1,1, -1.738, 10499.176, 316.805, 52781.122 23/03/15,09:04:49,16,07,1, 11.9,1,1, -1.738, 10503.200, 316.867, 52784.988 23/03/15,09:04:49,17,07,1, 11.9,1,1, -1.738, 10500.289, 316.651, 52778.268 23/03/15,09:04:49,18,07,1, 11.9,1,1, -1.738, 10500.469, 317.148, 52784.194 23/03/15,09:04:49,19,07,1, 11.9,1,1, -1.738, 10503.573, 316.830, 52783.165 23/03/15,09:04:50,00,07,1, 11.9,1,1, -1.742, 10503.570, 316.830, 52783.165 23/03/15,09:04:50,01,07,1, 11.9,1,1, -1.742, 10500.092, 316.339, 52778.270 23/03/15,09:04:50,02,07,1, 11.9,1,1, -1.742, 10499.361, 316.807, 52783.281 23/03/15,09:04:50,03,07,1, 11.9,1,1, -1.742, 10502.957, 316.624, 52783.575 23/03/15,09:04:50,04,07,1, 11.9,1,1, -1.742, 10499.099, 316.477, 52778.807 23/03/15,09:04:50,05,07,1, 11.9,1,1, -1.742, 10501.491, 316.814, 52785.721 23/03/15,09:04:50,06,07,1, 11.9,1,1, -1.742, 10502.260, 316.273, 52780.745 23/03/15,09:04:50,07,07,1, 11.9,1,1, -1.742, 10498.626, 316.477, 52780.434 23/03/15,09:04:50,08,07,1, 11.9,1,1, -1.742, 10502.477, 316.605, 52785.189 23/03/15,09:04:50,09,07,1, 11.9,1,1, -1.742, 10500.128, 316.275, 52778.264 23/03/15,09:04:50,10,07,1, 11.9,1,1, -1.742, 10499.244, 316.746, 52783.206 23/03/15,09:04:50,11,07,1, 11.9,1,1, -1.742, 10502.871, 316.602, 52783.624 23/03/15,09:04:50,12,07,1, 11.9,1,1, -1.742, 10499.025, 316.513, 52778.764 23/03/15,09:04:50,13,07,1, 11.9,1,1, -1.742, 10501.378, 316.814, 52785.660 23/03/15,09:04:50,14,07,1, 11.9,1,1, -1.742, 10502.247, 316.290, 52780.869 23/03/15,09:04:50,15,07,1, 11.9,1,1, -1.742, 10498.556, 316.442, 52780.343 23/03/15,09:04:50,16,07,1, 11.9,1,1, -1.742, 10502.384, 316.568, 52785.243 23/03/15,09:04:50,17,07,1, 11.9,1,1, -1.742, 10500.102, 316.276, 52778.379 23/03/15,09:04:50,18,07,1, 11.9,1,1, -1.742, 10499.131, 316.721, 52783.126 23/03/15,09:04:50,19,07,1, 11.9,1,1, -1.742, 10502.838, 316.555, 52783.668 23/03/15,09:04:51,00,07,1, 12.0,1,1, -1.738, 10502.836, 316.555, 52783.668 23/03/15,09:04:51,01,07,1, 12.0,1,1, -1.738, 10500.225, 315.882, 52778.570 23/03/15,09:04:51,02,07,1, 12.0,1,1, -1.738, 10498.232, 316.390, 52782.093 23/03/15,09:04:51,03,07,1, 12.0,1,1, -1.738, 10502.321, 316.275, 52784.177 23/03/15,09:04:51,04,07,1, 12.0,1,1, -1.738, 10498.705, 316.145, 52778.149 23/03/15,09:04:51,05,07,1, 12.0,1,1, -1.738, 10500.218, 316.570, 52785.211 23/03/15,09:04:51,06,07,1, 12.0,1,1, -1.738, 10502.248, 316.066, 52781.792 23/03/15,09:04:51,07,07,1, 12.0,1,1, -1.738, 10498.149, 316.118, 52779.588 23/03/15,09:04:51,08,07,1, 12.0,1,1, -1.738, 10501.691, 316.302, 52785.676 23/03/15,09:04:51,09,07,1, 12.0,1,1, -1.738, 10500.240, 315.820, 52778.714 23/03/15,09:04:51,10,07,1, 12.0,1,1, -1.738, 10498.167, 316.358, 52781.952 23/03/15,09:04:51,11,07,1, 12.0,1,1, -1.738, 10502.226, 316.333, 52784.216 23/03/15,09:04:51,12,07,1, 12.0,1,1, -1.738, 10498.713, 316.128, 52778.181 23/03/15,09:04:51,13,07,1, 12.0,1,1, -1.738, 10500.040, 316.531, 52785.106 23/03/15,09:04:51,14,07,1, 12.0,1,1, -1.738, 10502.228, 316.083, 52781.942 23/03/15,09:04:51,15,07,1, 12.0,1,1, -1.738, 10498.165, 316.126, 52779.566 23/03/15,09:04:51,16,07,1, 12.0,1,1, -1.738, 10501.619, 316.246, 52785.698 23/03/15,09:04:51,17,07,1, 12.0,1,1, -1.738, 10500.315, 315.861, 52778.714 23/03/15,09:04:51,18,07,1, 12.0,1,1, -1.738, 10498.050, 316.257, 52781.879 23/03/15,09:04:51,19,07,1, 12.0,1,1, -1.738, 10502.224, 316.287, 52784.359 23/03/15,09:04:52,00,07,1, 11.8,1,1, -1.739, 10502.218, 316.287, 52784.359 23/03/15,09:04:52,01,07,1, 11.8,1,1, -1.739, 10499.893, 315.550, 52779.120 23/03/15,09:04:52,02,07,1, 11.8,1,1, -1.739, 10498.267, 316.141, 52782.242 23/03/15,09:04:52,03,07,1, 11.8,1,1, -1.739, 10501.425, 315.798, 52783.402 23/03/15,09:04:52,04,07,1, 11.8,1,1, -1.739, 10498.270, 315.888, 52778.571 23/03/15,09:04:52,05,07,1, 11.8,1,1, -1.739, 10499.651, 316.291, 52784.638 23/03/15,09:04:52,06,07,1, 11.8,1,1, -1.739, 10501.328, 315.804, 52781.659 23/03/15,09:04:52,07,07,1, 11.8,1,1, -1.739, 10498.178, 316.008, 52780.300 23/03/15,09:04:52,08,07,1, 11.8,1,1, -1.739, 10501.253, 315.961, 52785.103 23/03/15,09:04:52,09,07,1, 11.8,1,1, -1.739, 10499.981, 315.565, 52779.248 23/03/15,09:04:52,10,07,1, 11.8,1,1, -1.739, 10498.168, 316.113, 52782.101 23/03/15,09:04:52,11,07,1, 11.8,1,1, -1.739, 10501.373, 315.786, 52783.445 23/03/15,09:04:52,12,07,1, 11.8,1,1, -1.739, 10498.274, 315.814, 52778.561 23/03/15,09:04:52,13,07,1, 11.8,1,1, -1.739, 10499.516, 316.314, 52784.487 23/03/15,09:04:52,14,07,1, 11.8,1,1, -1.739, 10501.290, 315.760, 52781.598 23/03/15,09:04:52,15,07,1, 11.8,1,1, -1.739, 10498.091, 316.068, 52780.216 23/03/15,09:04:52,16,07,1, 11.8,1,1, -1.739, 10501.188, 315.976, 52785.084 23/03/15,09:04:52,17,07,1, 11.8,1,1, -1.739, 10499.976, 315.565, 52779.265 23/03/15,09:04:52,18,07,1, 11.8,1,1, -1.739, 10498.146, 316.064, 52781.969 23/03/15,09:04:52,19,07,1, 11.8,1,1, -1.739, 10501.343, 315.739, 52783.524 23/03/15,09:04:53,00,07,1, 11.9,1,1, -1.737, 10501.342, 315.739, 52783.524 23/03/15,09:04:53,01,07,1, 11.9,1,1, -1.737, 10500.280, 315.472, 52779.943 23/03/15,09:04:53,02,07,1, 11.9,1,1, -1.737, 10497.691, 315.937, 52781.178 23/03/15,09:04:53,03,07,1, 11.9,1,1, -1.737, 10501.105, 315.677, 52784.142 23/03/15,09:04:53,04,07,1, 11.9,1,1, -1.737, 10498.328, 315.529, 52778.227 23/03/15,09:04:53,05,07,1, 11.9,1,1, -1.737, 10498.484, 316.116, 52783.594 23/03/15,09:04:53,06,07,1, 11.9,1,1, -1.737, 10501.103, 315.719, 52782.304 23/03/15,09:04:53,07,07,1, 11.9,1,1, -1.737, 10497.724, 315.920, 52779.411 23/03/15,09:04:53,08,07,1, 11.9,1,1, -1.737, 10500.422, 316.026, 52785.295 23/03/15,09:04:53,09,07,1, 11.9,1,1, -1.737, 10500.180, 315.456, 52779.741 23/03/15,09:04:53,10,07,1, 11.9,1,1, -1.737, 10498.032, 315.890, 52781.335 23/03/15,09:04:53,11,07,1, 11.9,1,1, -1.737, 10500.757, 315.609, 52783.655 23/03/15,09:04:53,12,07,1, 11.9,1,1, -1.737, 10498.448, 315.634, 52778.768 23/03/15,09:04:53,13,07,1, 11.9,1,1, -1.737, 10498.536, 316.098, 52783.205 23/03/15,09:04:53,14,07,1, 11.9,1,1, -1.737, 10500.763, 315.707, 52782.289 23/03/15,09:04:53,15,07,1, 11.9,1,1, -1.737, 10498.006, 316.029, 52779.880 23/03/15,09:04:53,16,07,1, 11.9,1,1, -1.737, 10500.233, 315.969, 52784.676 23/03/15,09:04:53,17,07,1, 11.9,1,1, -1.737, 10500.201, 315.548, 52780.434 23/03/15,09:04:53,18,07,1, 11.9,1,1, -1.737, 10497.567, 315.835, 52780.188 23/03/15,09:04:53,19,07,1, 11.9,1,1, -1.737, 10501.344, 315.769, 52784.728 23/03/15,09:04:54,00,07,1, 11.9,1,1, -1.737, 10501.342, 315.769, 52784.728 23/03/15,09:04:54,01,07,1, 11.9,1,1, -1.737, 10500.413, 315.701, 52781.986 23/03/15,09:04:54,02,07,1, 11.9,1,1, -1.737, 10497.913, 315.830, 52780.566 23/03/15,09:04:54,03,07,1, 11.9,1,1, -1.737, 10499.941, 315.630, 52783.903 23/03/15,09:04:54,04,07,1, 11.9,1,1, -1.737, 10499.120, 315.634, 52779.923 23/03/15,09:04:54,05,07,1, 11.9,1,1, -1.737, 10497.671, 315.866, 52781.587 23/03/15,09:04:54,06,07,1, 11.9,1,1, -1.737, 10500.112, 315.686, 52783.052 23/03/15,09:04:54,07,07,1, 11.9,1,1, -1.737, 10498.144, 315.937, 52779.629 23/03/15,09:04:54,08,07,1, 11.9,1,1, -1.737, 10498.917, 315.916, 52783.558 23/03/15,09:04:54,09,07,1, 11.9,1,1, -1.737, 10500.418, 315.775, 52781.958 23/03/15,09:04:54,10,07,1, 11.9,1,1, -1.737, 10497.895, 315.825, 52780.455 23/03/15,09:04:54,11,07,1, 11.9,1,1, -1.737, 10499.901, 315.665, 52783.939 23/03/15,09:04:54,12,07,1, 11.9,1,1, -1.737, 10499.117, 315.659, 52779.988 23/03/15,09:04:54,13,07,1, 11.9,1,1, -1.737, 10497.642, 315.855, 52781.518 23/03/15,09:04:54,14,07,1, 11.9,1,1, -1.737, 10500.083, 315.696, 52783.031 23/03/15,09:04:54,15,07,1, 11.9,1,1, -1.737, 10498.112, 315.945, 52779.558 23/03/15,09:04:54,16,07,1, 11.9,1,1, -1.737, 10498.770, 315.950, 52783.624 23/03/15,09:04:54,17,07,1, 11.9,1,1, -1.737, 10500.341, 315.730, 52781.981 23/03/15,09:04:54,18,07,1, 11.9,1,1, -1.737, 10497.897, 315.798, 52780.420 23/03/15,09:04:54,19,07,1, 11.9,1,1, -1.737, 10499.835, 315.658, 52783.874 23/03/15,09:04:55,00,07,1, 11.9,1,1, -1.734, 10499.831, 315.658, 52783.874 23/03/15,09:04:55,01,07,1, 11.9,1,1, -1.734, 10500.053, 315.885, 52782.564 23/03/15,09:04:55,02,07,1, 11.9,1,1, -1.734, 10497.538, 315.933, 52780.098 23/03/15,09:04:55,03,07,1, 11.9,1,1, -1.734, 10499.277, 315.850, 52784.188 23/03/15,09:04:55,04,07,1, 11.9,1,1, -1.734, 10499.327, 315.742, 52780.635 23/03/15,09:04:55,05,07,1, 11.9,1,1, -1.734, 10497.054, 315.805, 52780.908 23/03/15,09:04:55,06,07,1, 11.9,1,1, -1.734, 10499.574, 315.770, 52783.524 23/03/15,09:04:55,07,07,1, 11.9,1,1, -1.734, 10497.805, 315.911, 52779.349 23/03/15,09:04:55,08,07,1, 11.9,1,1, -1.734, 10497.727, 316.080, 52782.939 23/03/15,09:04:55,09,07,1, 11.9,1,1, -1.734, 10499.940, 315.902, 52782.657 23/03/15,09:04:55,10,07,1, 11.9,1,1, -1.734, 10497.455, 315.987, 52780.014 23/03/15,09:04:55,11,07,1, 11.9,1,1, -1.734, 10499.169, 315.888, 52784.161 23/03/15,09:04:55,12,07,1, 11.9,1,1, -1.734, 10499.322, 315.710, 52780.714 23/03/15,09:04:55,13,07,1, 11.9,1,1, -1.734, 10497.025, 315.848, 52780.861 23/03/15,09:04:55,14,07,1, 11.9,1,1, -1.734, 10499.528, 315.733, 52783.487 23/03/15,09:04:55,15,07,1, 11.9,1,1, -1.734, 10497.830, 315.897, 52779.392 23/03/15,09:04:55,16,07,1, 11.9,1,1, -1.734, 10497.611, 316.042, 52782.815 23/03/15,09:04:55,17,07,1, 11.9,1,1, -1.734, 10499.944, 315.922, 52782.766 23/03/15,09:04:55,18,07,1, 11.9,1,1, -1.734, 10497.432, 316.015, 52780.041 23/03/15,09:04:55,19,07,1, 11.9,1,1, -1.734, 10499.085, 315.855, 52784.142 23/03/15,09:04:56,00,07,1, 11.8,1,1, -1.738, 10499.080, 315.855, 52784.142 23/03/15,09:04:56,01,07,1, 11.8,1,1, -1.738, 10499.176, 315.998, 52782.875 23/03/15,09:04:56,02,07,1, 11.8,1,1, -1.738, 10496.960, 316.202, 52779.854 23/03/15,09:04:56,03,07,1, 11.8,1,1, -1.738, 10498.278, 316.157, 52784.033 23/03/15,09:04:56,04,07,1, 11.8,1,1, -1.738, 10499.049, 315.935, 52781.421 23/03/15,09:04:56,05,07,1, 11.8,1,1, -1.738, 10496.612, 315.999, 52780.665 23/03/15,09:04:56,06,07,1, 11.8,1,1, -1.738, 10498.784, 315.881, 52783.710 23/03/15,09:04:56,07,07,1, 11.8,1,1, -1.738, 10497.518, 315.988, 52779.569 23/03/15,09:04:56,08,07,1, 11.8,1,1, -1.738, 10496.689, 316.136, 52782.111 23/03/15,09:04:56,09,07,1, 11.8,1,1, -1.738, 10499.047, 316.058, 52782.868 23/03/15,09:04:56,10,07,1, 11.8,1,1, -1.738, 10496.885, 316.228, 52779.873 23/03/15,09:04:56,11,07,1, 11.8,1,1, -1.738, 10498.104, 316.184, 52783.949 23/03/15,09:04:56,12,07,1, 11.8,1,1, -1.738, 10499.030, 315.998, 52781.507 23/03/15,09:04:56,13,07,1, 11.8,1,1, -1.738, 10496.602, 316.092, 52780.720 23/03/15,09:04:56,14,07,1, 11.8,1,1, -1.738, 10498.706, 315.905, 52783.688 23/03/15,09:04:56,15,07,1, 11.8,1,1, -1.738, 10497.488, 315.966, 52779.590 23/03/15,09:04:56,16,07,1, 11.8,1,1, -1.738, 10496.568, 316.141, 52781.995 23/03/15,09:04:56,17,07,1, 11.8,1,1, -1.738, 10499.009, 316.099, 52782.935 23/03/15,09:04:56,18,07,1, 11.8,1,1, -1.738, 10496.835, 316.175, 52779.821 23/03/15,09:04:56,19,07,1, 11.8,1,1, -1.738, 10498.003, 316.127, 52783.973 23/03/15,09:04:57,00,07,1, 11.9,1,1, -1.732, 10497.996, 316.127, 52783.973 23/03/15,09:04:57,01,07,1, 11.9,1,1, -1.732, 10498.287, 316.104, 52783.240 23/03/15,09:04:57,02,07,1, 11.9,1,1, -1.732, 10496.172, 316.286, 52779.385 23/03/15,09:04:57,03,07,1, 11.9,1,1, -1.732, 10496.775, 316.367, 52783.578 23/03/15,09:04:57,04,07,1, 11.9,1,1, -1.732, 10498.548, 316.166, 52782.176 23/03/15,09:04:57,05,07,1, 11.9,1,1, -1.732, 10495.874, 316.201, 52780.152 23/03/15,09:04:57,06,07,1, 11.9,1,1, -1.732, 10497.908, 316.123, 52784.130 23/03/15,09:04:57,07,07,1, 11.9,1,1, -1.732, 10497.276, 316.033, 52779.965 23/03/15,09:04:57,08,07,1, 11.9,1,1, -1.732, 10495.859, 316.208, 52781.409 23/03/15,09:04:57,09,07,1, 11.9,1,1, -1.732, 10497.736, 316.022, 52782.812 23/03/15,09:04:57,10,07,1, 11.9,1,1, -1.732, 10496.498, 316.350, 52780.310 23/03/15,09:04:57,11,07,1, 11.9,1,1, -1.732, 10496.621, 316.258, 52782.613 23/03/15,09:04:57,12,07,1, 11.9,1,1, -1.732, 10497.941, 316.207, 52782.219 23/03/15,09:04:57,13,07,1, 11.9,1,1, -1.732, 10496.304, 316.322, 52780.722 23/03/15,09:04:57,14,07,1, 11.9,1,1, -1.732, 10497.364, 316.016, 52783.127 23/03/15,09:04:57,15,07,1, 11.9,1,1, -1.732, 10497.340, 316.187, 52781.002 23/03/15,09:04:57,16,07,1, 11.9,1,1, -1.732, 10495.991, 316.177, 52781.225 23/03/15,09:04:57,17,07,1, 11.9,1,1, -1.732, 10497.550, 316.059, 52782.743 23/03/15,09:04:57,18,07,1, 11.9,1,1, -1.732, 10496.488, 316.403, 52780.358 23/03/15,09:04:57,19,07,1, 11.9,1,1, -1.732, 10496.461, 316.220, 52782.423 23/03/15,09:04:58,00,07,1, 11.9,1,1, -1.736, 10496.460, 316.220, 52782.423 23/03/15,09:04:58,01,07,1, 11.9,1,1, -1.736, 10496.722, 316.016, 52782.715 23/03/15,09:04:58,02,07,1, 11.9,1,1, -1.736, 10495.839, 316.384, 52780.455 23/03/15,09:04:58,03,07,1, 11.9,1,1, -1.736, 10495.444, 316.248, 52782.035 23/03/15,09:04:58,04,07,1, 11.9,1,1, -1.736, 10496.889, 316.186, 52782.327 23/03/15,09:04:58,05,07,1, 11.9,1,1, -1.736, 10495.541, 316.479, 52780.652 23/03/15,09:04:58,06,07,1, 11.9,1,1, -1.736, 10496.322, 316.159, 52782.976 23/03/15,09:04:58,07,07,1, 11.9,1,1, -1.736, 10496.694, 316.242, 52781.390 23/03/15,09:04:58,08,07,1, 11.9,1,1, -1.736, 10495.264, 316.313, 52781.055 23/03/15,09:04:58,09,07,1, 11.9,1,1, -1.736, 10496.598, 316.054, 52782.699 23/03/15,09:04:58,10,07,1, 11.9,1,1, -1.736, 10495.784, 316.384, 52780.441 23/03/15,09:04:58,11,07,1, 11.9,1,1, -1.736, 10495.331, 316.249, 52781.932 23/03/15,09:04:58,12,07,1, 11.9,1,1, -1.736, 10496.799, 316.188, 52782.322 23/03/15,09:04:58,13,07,1, 11.9,1,1, -1.736, 10495.464, 316.486, 52780.716 23/03/15,09:04:58,14,07,1, 11.9,1,1, -1.736, 10496.167, 316.142, 52782.933 23/03/15,09:04:58,15,07,1, 11.9,1,1, -1.736, 10496.668, 316.259, 52781.445 23/03/15,09:04:58,16,07,1, 11.9,1,1, -1.736, 10495.119, 316.312, 52780.994 23/03/15,09:04:58,17,07,1, 11.9,1,1, -1.736, 10496.466, 315.989, 52782.684 23/03/15,09:04:58,18,07,1, 11.9,1,1, -1.736, 10495.720, 316.365, 52780.443 23/03/15,09:04:58,19,07,1, 11.9,1,1, -1.736, 10495.223, 316.266, 52781.817 23/03/15,09:04:59,00,08,1, 11.8,1,1, -1.737, 10495.217, 316.266, 52781.817 23/03/15,09:04:59,01,08,1, 11.8,1,1, -1.737, 10495.612, 315.969, 52782.833 23/03/15,09:04:59,02,08,1, 11.8,1,1, -1.737, 10495.282, 316.270, 52780.552 23/03/15,09:04:59,03,08,1, 11.8,1,1, -1.737, 10494.190, 316.177, 52781.233 23/03/15,09:04:59,04,08,1, 11.8,1,1, -1.737, 10495.853, 316.101, 52782.436 23/03/15,09:04:59,05,08,1, 11.8,1,1, -1.737, 10494.575, 316.392, 52780.209 23/03/15,09:04:59,06,08,1, 11.8,1,1, -1.737, 10494.862, 316.119, 52782.541 23/03/15,09:04:59,07,08,1, 11.8,1,1, -1.737, 10495.989, 316.218, 52781.852 23/03/15,09:04:59,08,08,1, 11.8,1,1, -1.737, 10494.357, 316.344, 52780.660 23/03/15,09:04:59,09,08,1, 11.8,1,1, -1.737, 10495.503, 315.956, 52782.861 23/03/15,09:04:59,10,08,1, 11.8,1,1, -1.737, 10495.222, 316.205, 52780.602 23/03/15,09:04:59,11,08,1, 11.8,1,1, -1.737, 10494.112, 316.160, 52781.187 23/03/15,09:04:59,12,08,1, 11.8,1,1, -1.737, 10495.732, 316.091, 52782.475 23/03/15,09:04:59,13,08,1, 11.8,1,1, -1.737, 10494.498, 316.348, 52780.205 23/03/15,09:04:59,14,08,1, 11.8,1,1, -1.737, 10494.731, 316.186, 52782.517 23/03/15,09:04:59,15,08,1, 11.8,1,1, -1.737, 10495.908, 316.167, 52781.861 23/03/15,09:04:59,16,08,1, 11.8,1,1, -1.737, 10494.252, 316.281, 52780.550 23/03/15,09:04:59,17,08,1, 11.8,1,1, -1.737, 10495.398, 315.925, 52782.787 23/03/15,09:04:59,18,08,1, 11.8,1,1, -1.737, 10495.221, 316.230, 52780.652 23/03/15,09:04:59,19,08,1, 11.8,1,1, -1.737, 10493.985, 316.133, 52781.108 23/03/15,09:05:00,00,07,1, 11.9,1,1, -1.737, 10493.982, 316.133, 52781.108 23/03/15,09:05:00,01,07,1, 11.9,1,1, -1.737, 10494.560, 315.815, 52782.625 23/03/15,09:05:00,02,07,1, 11.9,1,1, -1.737, 10494.731, 315.993, 52780.929 23/03/15,09:05:00,03,07,1, 11.9,1,1, -1.737, 10493.382, 315.967, 52780.741 23/03/15,09:05:00,04,07,1, 11.9,1,1, -1.737, 10494.798, 315.766, 52782.336 23/03/15,09:05:00,05,07,1, 11.9,1,1, -1.737, 10493.907, 316.107, 52780.106 23/03/15,09:05:00,06,07,1, 11.9,1,1, -1.737, 10493.649, 315.957, 52781.803 23/03/15,09:05:00,07,07,1, 11.9,1,1, -1.737, 10495.128, 315.934, 52782.085 23/03/15,09:05:00,08,07,1, 11.9,1,1, -1.737, 10493.359, 316.115, 52779.896 23/03/15,09:05:00,09,07,1, 11.9,1,1, -1.737, 10494.764, 315.912, 52783.504 23/03/15,09:05:00,10,07,1, 11.9,1,1, -1.737, 10494.852, 315.758, 52780.162 23/03/15,09:05:00,11,07,1, 11.9,1,1, -1.737, 10492.740, 315.890, 52780.448 23/03/15,09:05:00,12,07,1, 11.9,1,1, -1.737, 10495.216, 315.818, 52783.053 23/03/15,09:05:00,13,07,1, 11.9,1,1, -1.737, 10493.398, 315.886, 52778.818 23/03/15,09:05:00,14,07,1, 11.9,1,1, -1.737, 10493.302, 316.106, 52782.415 23/03/15,09:05:00,15,07,1, 11.9,1,1, -1.737, 10495.491, 315.938, 52782.082 23/03/15,09:05:00,16,07,1, 11.9,1,1, -1.737, 10493.013, 316.050, 52779.580 23/03/15,09:05:00,17,07,1, 11.9,1,1, -1.737, 10494.724, 315.917, 52783.693 23/03/15,09:05:00,18,07,1, 11.9,1,1, -1.737, 10494.908, 315.730, 52780.243 23/03/15,09:05:00,19,07,1, 11.9,1,1, -1.737, 10492.609, 315.904, 52780.376 23/03/15,09:05:01,00,07,1, 11.9,1,1, -1.739, 10492.605, 315.904, 52780.376 23/03/15,09:05:01,01,07,1, 11.9,1,1, -1.739, 10493.246, 315.972, 52784.429 23/03/15,09:05:01,02,07,1, 11.9,1,1, -1.739, 10495.373, 315.533, 52780.976 23/03/15,09:05:01,03,07,1, 11.9,1,1, -1.739, 10491.275, 315.519, 52778.656 23/03/15,09:05:01,04,07,1, 11.9,1,1, -1.739, 10494.771, 315.755, 52784.709 23/03/15,09:05:01,05,07,1, 11.9,1,1, -1.739, 10493.379, 315.274, 52777.681 23/03/15,09:05:01,06,07,1, 11.9,1,1, -1.739, 10491.360, 315.795, 52781.060 23/03/15,09:05:01,07,07,1, 11.9,1,1, -1.739, 10495.419, 315.746, 52783.479 23/03/15,09:05:01,08,07,1, 11.9,1,1, -1.739, 10491.847, 315.586, 52777.405 23/03/15,09:05:01,09,07,1, 11.9,1,1, -1.739, 10493.239, 315.913, 52784.198 23/03/15,09:05:01,10,07,1, 11.9,1,1, -1.739, 10495.428, 315.543, 52781.136 23/03/15,09:05:01,11,07,1, 11.9,1,1, -1.739, 10491.206, 315.501, 52778.524 23/03/15,09:05:01,12,07,1, 11.9,1,1, -1.739, 10494.705, 315.733, 52784.646 23/03/15,09:05:01,13,07,1, 11.9,1,1, -1.739, 10493.368, 315.304, 52777.927 23/03/15,09:05:01,14,07,1, 11.9,1,1, -1.739, 10491.221, 315.694, 52780.921 23/03/15,09:05:01,15,07,1, 11.9,1,1, -1.739, 10495.355, 315.747, 52783.586 23/03/15,09:05:01,16,07,1, 11.9,1,1, -1.739, 10491.891, 315.443, 52777.327 23/03/15,09:05:01,17,07,1, 11.9,1,1, -1.739, 10493.078, 315.894, 52784.104 23/03/15,09:05:01,18,07,1, 11.9,1,1, -1.739, 10495.365, 315.535, 52781.299 23/03/15,09:05:01,19,07,1, 11.9,1,1, -1.739, 10491.159, 315.459, 52778.510 23/03/15,09:05:02,00,07,1, 11.8,1,1, -1.736, 10491.153, 315.459, 52778.510 23/03/15,09:05:02,01,07,1, 11.8,1,1, -1.736, 10491.638, 315.589, 52782.849 23/03/15,09:05:02,02,07,1, 11.8,1,1, -1.736, 10494.940, 315.350, 52782.033 23/03/15,09:05:02,03,07,1, 11.8,1,1, -1.736, 10490.866, 315.224, 52777.875 23/03/15,09:05:02,04,07,1, 11.8,1,1, -1.736, 10493.607, 315.417, 52784.601 23/03/15,09:05:02,05,07,1, 11.8,1,1, -1.736, 10493.681, 314.982, 52778.863 23/03/15,09:05:02,06,07,1, 11.8,1,1, -1.736, 10490.360, 315.220, 52779.519 23/03/15,09:05:02,07,07,1, 11.8,1,1, -1.736, 10494.375, 315.328, 52783.760 23/03/15,09:05:02,08,07,1, 11.8,1,1, -1.736, 10491.691, 315.047, 52776.980 23/03/15,09:05:02,09,07,1, 11.8,1,1, -1.736, 10491.481, 315.555, 52782.670 23/03/15,09:05:02,10,07,1, 11.8,1,1, -1.736, 10494.851, 315.296, 52782.076 23/03/15,09:05:02,11,07,1, 11.8,1,1, -1.736, 10490.839, 315.156, 52777.800 23/03/15,09:05:02,12,07,1, 11.8,1,1, -1.736, 10493.492, 315.398, 52784.559 23/03/15,09:05:02,13,07,1, 11.8,1,1, -1.736, 10493.769, 315.013, 52779.037 23/03/15,09:05:02,14,07,1, 11.8,1,1, -1.736, 10490.265, 315.206, 52779.425 23/03/15,09:05:02,15,07,1, 11.8,1,1, -1.736, 10494.278, 315.278, 52783.851 23/03/15,09:05:02,16,07,1, 11.8,1,1, -1.736, 10491.667, 315.036, 52777.007 23/03/15,09:05:02,17,07,1, 11.8,1,1, -1.736, 10491.296, 315.523, 52782.436 23/03/15,09:05:02,18,07,1, 11.8,1,1, -1.736, 10494.801, 315.318, 52782.236 23/03/15,09:05:02,19,07,1, 11.8,1,1, -1.736, 10490.795, 315.155, 52777.660 23/03/15,09:05:03,00,07,1, 11.8,1,1, -1.738, 10490.794, 315.155, 52777.660 23/03/15,09:05:03,01,07,1, 11.8,1,1, -1.738, 10490.114, 315.058, 52780.946 23/03/15,09:05:03,02,07,1, 11.8,1,1, -1.738, 10494.250, 315.062, 52782.876 23/03/15,09:05:03,03,07,1, 11.8,1,1, -1.738, 10490.553, 314.849, 52776.904 23/03/15,09:05:03,04,07,1, 11.8,1,1, -1.738, 10492.157, 315.219, 52783.988 23/03/15,09:05:03,05,07,1, 11.8,1,1, -1.738, 10494.026, 314.772, 52780.362 23/03/15,09:05:03,06,07,1, 11.8,1,1, -1.738, 10489.880, 314.762, 52778.247 23/03/15,09:05:03,07,07,1, 11.8,1,1, -1.738, 10493.492, 314.937, 52784.231 23/03/15,09:05:03,08,07,1, 11.8,1,1, -1.738, 10491.986, 314.614, 52777.219 23/03/15,09:05:03,09,07,1, 11.8,1,1, -1.738, 10489.985, 314.998, 52780.712 23/03/15,09:05:03,10,07,1, 11.8,1,1, -1.738, 10494.086, 315.042, 52782.976 23/03/15,09:05:03,11,07,1, 11.8,1,1, -1.738, 10490.556, 314.822, 52776.931 23/03/15,09:05:03,12,07,1, 11.8,1,1, -1.738, 10491.958, 315.155, 52783.812 23/03/15,09:05:03,13,07,1, 11.8,1,1, -1.738, 10494.024, 314.767, 52780.506 23/03/15,09:05:03,14,07,1, 11.8,1,1, -1.738, 10489.849, 314.744, 52778.113 23/03/15,09:05:03,15,07,1, 11.8,1,1, -1.738, 10493.405, 314.927, 52784.250 23/03/15,09:05:03,16,07,1, 11.8,1,1, -1.738, 10491.955, 314.601, 52777.379 23/03/15,09:05:03,17,07,1, 11.8,1,1, -1.738, 10489.835, 314.958, 52780.543 23/03/15,09:05:03,18,07,1, 11.8,1,1, -1.738, 10494.089, 314.992, 52783.017 23/03/15,09:05:03,19,07,1, 11.8,1,1, -1.738, 10490.525, 314.762, 52776.870 23/03/15,09:05:04,00,07,1, 11.9,1,1, -1.739, 10490.519, 314.762, 52776.870 23/03/15,09:05:04,01,07,1, 11.9,1,1, -1.739, 10488.949, 314.559, 52778.843 23/03/15,09:05:04,02,07,1, 11.9,1,1, -1.739, 10493.491, 314.848, 52783.865 23/03/15,09:05:04,03,07,1, 11.9,1,1, -1.739, 10490.694, 314.475, 52776.410 23/03/15,09:05:04,04,07,1, 11.9,1,1, -1.739, 10490.311, 315.002, 52782.325 23/03/15,09:05:04,05,07,1, 11.9,1,1, -1.739, 10494.047, 314.759, 52782.098 23/03/15,09:05:04,06,07,1, 11.9,1,1, -1.739, 10489.642, 314.485, 52776.967 23/03/15,09:05:04,07,07,1, 11.9,1,1, -1.739, 10492.322, 314.851, 52784.479 23/03/15,09:05:04,08,07,1, 11.9,1,1, -1.739, 10492.818, 314.400, 52778.675 23/03/15,09:05:04,09,07,1, 11.9,1,1, -1.739, 10488.975, 314.468, 52778.650 23/03/15,09:05:04,10,07,1, 11.9,1,1, -1.739, 10493.376, 314.852, 52783.970 23/03/15,09:05:04,11,07,1, 11.9,1,1, -1.739, 10490.662, 314.347, 52776.435 23/03/15,09:05:04,12,07,1, 11.9,1,1, -1.739, 10490.116, 314.923, 52782.100 23/03/15,09:05:04,13,07,1, 11.9,1,1, -1.739, 10494.047, 314.762, 52782.248 23/03/15,09:05:04,14,07,1, 11.9,1,1, -1.739, 10489.640, 314.444, 52776.849 23/03/15,09:05:04,15,07,1, 11.9,1,1, -1.739, 10492.196, 314.836, 52784.408 23/03/15,09:05:04,16,07,1, 11.9,1,1, -1.739, 10492.895, 314.342, 52778.750 23/03/15,09:05:04,17,07,1, 11.9,1,1, -1.739, 10488.910, 314.461, 52778.504 23/03/15,09:05:04,18,07,1, 11.9,1,1, -1.739, 10493.258, 314.750, 52783.966 23/03/15,09:05:04,19,07,1, 11.9,1,1, -1.739, 10490.700, 314.389, 52776.395 23/03/15,09:05:05,00,07,1, 11.9,1,1, -1.736, 10490.694, 314.389, 52776.395 23/03/15,09:05:05,01,07,1, 11.9,1,1, -1.736, 10488.741, 314.216, 52777.290 23/03/15,09:05:05,02,07,1, 11.9,1,1, -1.736, 10492.664, 314.676, 52784.408 23/03/15,09:05:05,03,07,1, 11.9,1,1, -1.736, 10491.250, 314.150, 52776.708 23/03/15,09:05:05,04,07,1, 11.9,1,1, -1.736, 10488.823, 314.589, 52780.143 23/03/15,09:05:05,05,07,1, 11.9,1,1, -1.736, 10493.567, 314.696, 52783.167 23/03/15,09:05:05,06,07,1, 11.9,1,1, -1.736, 10489.665, 314.283, 52776.119 23/03/15,09:05:05,07,07,1, 11.9,1,1, -1.736, 10490.967, 314.869, 52783.714 23/03/15,09:05:05,08,07,1, 11.9,1,1, -1.736, 10493.470, 314.338, 52780.377 23/03/15,09:05:05,09,07,1, 11.9,1,1, -1.736, 10488.750, 314.268, 52777.267 23/03/15,09:05:05,10,07,1, 11.9,1,1, -1.736, 10492.571, 314.695, 52784.377 23/03/15,09:05:05,11,07,1, 11.9,1,1, -1.736, 10491.328, 314.130, 52776.903 23/03/15,09:05:05,12,07,1, 11.9,1,1, -1.736, 10488.791, 314.552, 52780.005 23/03/15,09:05:05,13,07,1, 11.9,1,1, -1.736, 10493.507, 314.732, 52783.322 23/03/15,09:05:05,14,07,1, 11.9,1,1, -1.736, 10489.688, 314.338, 52776.110 23/03/15,09:05:05,15,07,1, 11.9,1,1, -1.736, 10490.874, 314.793, 52783.568 23/03/15,09:05:05,16,07,1, 11.9,1,1, -1.736, 10493.493, 314.367, 52780.563 23/03/15,09:05:05,17,07,1, 11.9,1,1, -1.736, 10488.792, 314.249, 52777.217 23/03/15,09:05:05,18,07,1, 11.9,1,1, -1.736, 10492.500, 314.612, 52784.385 23/03/15,09:05:05,19,07,1, 11.9,1,1, -1.736, 10491.445, 314.139, 52777.078 23/03/15,09:05:06,00,07,1, 11.9,1,1, -1.738, 10491.445, 314.139, 52777.078 23/03/15,09:05:06,01,07,1, 11.9,1,1, -1.738, 10488.870, 314.236, 52776.704 23/03/15,09:05:06,02,07,1, 11.9,1,1, -1.738, 10491.697, 314.623, 52784.200 23/03/15,09:05:06,03,07,1, 11.9,1,1, -1.738, 10492.059, 314.112, 52778.271 23/03/15,09:05:06,04,07,1, 11.9,1,1, -1.738, 10488.240, 314.327, 52778.504 23/03/15,09:05:06,05,07,1, 11.9,1,1, -1.738, 10492.672, 314.568, 52783.694 23/03/15,09:05:06,06,07,1, 11.9,1,1, -1.738, 10489.957, 314.198, 52776.147 23/03/15,09:05:06,07,07,1, 11.9,1,1, -1.738, 10489.486, 314.701, 52781.994 23/03/15,09:05:06,08,07,1, 11.9,1,1, -1.738, 10493.354, 314.522, 52781.944 23/03/15,09:05:06,09,07,1, 11.9,1,1, -1.738, 10488.901, 314.289, 52776.666 23/03/15,09:05:06,10,07,1, 11.9,1,1, -1.738, 10491.602, 314.612, 52784.148 23/03/15,09:05:06,11,07,1, 11.9,1,1, -1.738, 10492.100, 314.138, 52778.440 23/03/15,09:05:06,12,07,1, 11.9,1,1, -1.738, 10488.253, 314.331, 52778.361 23/03/15,09:05:06,13,07,1, 11.9,1,1, -1.738, 10492.577, 314.580, 52783.652 23/03/15,09:05:06,14,07,1, 11.9,1,1, -1.738, 10489.982, 314.172, 52776.075 23/03/15,09:05:06,15,07,1, 11.9,1,1, -1.738, 10489.331, 314.696, 52781.741 23/03/15,09:05:06,16,07,1, 11.9,1,1, -1.738, 10493.304, 314.615, 52782.046 23/03/15,09:05:06,17,07,1, 11.9,1,1, -1.738, 10488.915, 314.206, 52776.496 23/03/15,09:05:06,18,07,1, 11.9,1,1, -1.738, 10491.468, 314.660, 52784.159 23/03/15,09:05:06,19,07,1, 11.9,1,1, -1.738, 10492.254, 314.159, 52778.618 23/03/15,09:05:07,00,07,1, 11.8,1,1, -1.734, 10492.246, 314.159, 52778.618 23/03/15,09:05:07,01,07,1, 11.8,1,1, -1.734, 10488.489, 314.206, 52775.325 23/03/15,09:05:07,02,07,1, 11.8,1,1, -1.734, 10490.625, 314.876, 52784.392 23/03/15,09:05:07,03,07,1, 11.8,1,1, -1.734, 10492.930, 314.227, 52779.542 23/03/15,09:05:07,04,07,1, 11.8,1,1, -1.734, 10487.695, 314.229, 52777.092 23/03/15,09:05:07,05,07,1, 11.8,1,1, -1.734, 10492.418, 314.684, 52784.902 23/03/15,09:05:07,06,07,1, 11.8,1,1, -1.734, 10490.399, 313.951, 52775.739 23/03/15,09:05:07,07,07,1, 11.8,1,1, -1.734, 10487.998, 314.616, 52780.504 23/03/15,09:05:07,08,07,1, 11.8,1,1, -1.734, 10493.289, 314.670, 52783.134 23/03/15,09:05:07,09,07,1, 11.8,1,1, -1.734, 10488.547, 314.107, 52775.254 23/03/15,09:05:07,10,07,1, 11.8,1,1, -1.734, 10490.491, 314.856, 52784.311 23/03/15,09:05:07,11,07,1, 11.8,1,1, -1.734, 10492.955, 314.231, 52779.802 23/03/15,09:05:07,12,07,1, 11.8,1,1, -1.734, 10487.737, 314.225, 52776.952 23/03/15,09:05:07,13,07,1, 11.8,1,1, -1.734, 10492.343, 314.664, 52784.946 23/03/15,09:05:07,14,07,1, 11.8,1,1, -1.734, 10490.525, 313.966, 52775.867 23/03/15,09:05:07,15,07,1, 11.8,1,1, -1.734, 10487.890, 314.564, 52780.257 23/03/15,09:05:07,16,07,1, 11.8,1,1, -1.734, 10493.200, 314.656, 52783.218 23/03/15,09:05:07,17,07,1, 11.8,1,1, -1.734, 10488.558, 314.191, 52775.119 23/03/15,09:05:07,18,07,1, 11.8,1,1, -1.734, 10490.306, 314.918, 52784.164 23/03/15,09:05:07,19,07,1, 11.8,1,1, -1.734, 10492.994, 314.266, 52780.024 23/03/15,09:05:08,00,07,1, 11.9,1,1, -1.736, 10492.989, 314.266, 52780.024 23/03/15,09:05:08,01,07,1, 11.9,1,1, -1.736, 10488.899, 314.089, 52775.046 23/03/15,09:05:08,02,07,1, 11.9,1,1, -1.736, 10488.929, 314.877, 52782.578 23/03/15,09:05:08,03,07,1, 11.9,1,1, -1.736, 10493.060, 314.510, 52781.509 23/03/15,09:05:08,04,07,1, 11.9,1,1, -1.736, 10487.815, 314.250, 52776.009 23/03/15,09:05:08,05,07,1, 11.9,1,1, -1.736, 10491.421, 314.847, 52784.904 23/03/15,09:05:08,06,07,1, 11.9,1,1, -1.736, 10491.547, 314.023, 52777.502 23/03/15,09:05:08,07,07,1, 11.9,1,1, -1.736, 10487.350, 314.366, 52778.337 23/03/15,09:05:08,08,07,1, 11.9,1,1, -1.736, 10492.535, 314.671, 52784.025 23/03/15,09:05:08,09,07,1, 11.9,1,1, -1.736, 10489.062, 314.090, 52775.036 23/03/15,09:05:08,10,07,1, 11.9,1,1, -1.736, 10488.793, 314.889, 52782.317 23/03/15,09:05:08,11,07,1, 11.9,1,1, -1.736, 10493.027, 314.571, 52781.684 23/03/15,09:05:08,12,07,1, 11.9,1,1, -1.736, 10487.880, 314.261, 52775.881 23/03/15,09:05:08,13,07,1, 11.9,1,1, -1.736, 10491.257, 314.799, 52784.892 23/03/15,09:05:08,14,07,1, 11.9,1,1, -1.736, 10491.695, 314.133, 52777.792 23/03/15,09:05:08,15,07,1, 11.9,1,1, -1.736, 10487.281, 314.337, 52778.141 23/03/15,09:05:08,16,07,1, 11.9,1,1, -1.736, 10492.481, 314.659, 52784.045 23/03/15,09:05:08,17,07,1, 11.9,1,1, -1.736, 10489.128, 314.152, 52775.052 23/03/15,09:05:08,18,07,1, 11.9,1,1, -1.736, 10488.645, 314.873, 52782.134 23/03/15,09:05:08,19,07,1, 11.9,1,1, -1.736, 10493.009, 314.543, 52781.863 23/03/15,09:05:09,00,07,1, 11.9,1,1, -1.735, 10493.006, 314.543, 52781.863 23/03/15,09:05:09,01,07,1, 11.9,1,1, -1.735, 10489.912, 313.912, 52774.810 23/03/15,09:05:09,02,07,1, 11.9,1,1, -1.735, 10487.038, 314.779, 52780.362 23/03/15,09:05:09,03,07,1, 11.9,1,1, -1.735, 10493.346, 314.814, 52783.580 23/03/15,09:05:09,04,07,1, 11.9,1,1, -1.735, 10487.557, 314.107, 52773.931 23/03/15,09:05:09,05,07,1, 11.9,1,1, -1.735, 10489.981, 315.173, 52784.963 23/03/15,09:05:09,06,07,1, 11.9,1,1, -1.735, 10492.875, 314.352, 52779.527 23/03/15,09:05:09,07,07,1, 11.9,1,1, -1.735, 10486.617, 314.242, 52776.081 23/03/15,09:05:09,08,07,1, 11.9,1,1, -1.735, 10492.280, 314.938, 52785.693 23/03/15,09:05:09,09,07,1, 11.9,1,1, -1.735, 10490.139, 313.946, 52774.921 23/03/15,09:05:09,10,07,1, 11.9,1,1, -1.735, 10486.948, 314.718, 52780.098 23/03/15,09:05:09,11,07,1, 11.9,1,1, -1.735, 10493.224, 314.822, 52783.652 23/03/15,09:05:09,12,07,1, 11.9,1,1, -1.735, 10487.678, 314.131, 52773.896 23/03/15,09:05:09,13,07,1, 11.9,1,1, -1.735, 10489.728, 315.229, 52784.674 23/03/15,09:05:09,14,07,1, 11.9,1,1, -1.735, 10492.932, 314.398, 52779.705 23/03/15,09:05:09,15,07,1, 11.9,1,1, -1.735, 10486.631, 314.265, 52775.946 23/03/15,09:05:09,16,07,1, 11.9,1,1, -1.735, 10492.154, 315.016, 52785.781 23/03/15,09:05:09,17,07,1, 11.9,1,1, -1.735, 10490.239, 313.898, 52775.042 23/03/15,09:05:09,18,07,1, 11.9,1,1, -1.735, 10486.853, 314.777, 52779.847 23/03/15,09:05:09,19,07,1, 11.9,1,1, -1.735, 10493.152, 314.845, 52783.714 23/03/15,09:05:10,00,07,1, 11.9,1,1, -1.737, 10493.147, 314.845, 52783.714 23/03/15,09:05:10,01,07,1, 11.9,1,1, -1.737, 10491.670, 314.371, 52777.735 23/03/15,09:05:10,02,07,1, 11.9,1,1, -1.737, 10486.388, 314.518, 52777.113 23/03/15,09:05:10,03,07,1, 11.9,1,1, -1.737, 10492.092, 315.030, 52784.673 23/03/15,09:05:10,04,07,1, 11.9,1,1, -1.737, 10488.899, 314.264, 52774.472 23/03/15,09:05:10,05,07,1, 11.9,1,1, -1.737, 10487.610, 315.063, 52781.495 23/03/15,09:05:10,06,07,1, 11.9,1,1, -1.737, 10493.079, 314.939, 52782.482 23/03/15,09:05:10,07,07,1, 11.9,1,1, -1.737, 10487.274, 314.316, 52774.580 23/03/15,09:05:10,08,07,1, 11.9,1,1, -1.737, 10490.421, 315.146, 52784.890 23/03/15,09:05:10,09,07,1, 11.9,1,1, -1.737, 10491.795, 314.369, 52778.013 23/03/15,09:05:10,10,07,1, 11.9,1,1, -1.737, 10486.340, 314.497, 52776.892 23/03/15,09:05:10,11,07,1, 11.9,1,1, -1.737, 10492.042, 315.058, 52784.714 23/03/15,09:05:10,12,07,1, 11.9,1,1, -1.737, 10489.025, 314.301, 52774.512 23/03/15,09:05:10,13,07,1, 11.9,1,1, -1.737, 10487.451, 315.003, 52781.225 23/03/15,09:05:10,14,07,1, 11.9,1,1, -1.737, 10493.020, 314.926, 52782.605 23/03/15,09:05:10,15,07,1, 11.9,1,1, -1.737, 10487.337, 314.352, 52774.583 23/03/15,09:05:10,16,07,1, 11.9,1,1, -1.737, 10490.276, 315.207, 52784.810 23/03/15,09:05:10,17,07,1, 11.9,1,1, -1.737, 10491.936, 314.368, 52778.223 23/03/15,09:05:10,18,07,1, 11.9,1,1, -1.737, 10486.371, 314.535, 52776.704 23/03/15,09:05:10,19,07,1, 11.9,1,1, -1.737, 10491.947, 315.106, 52784.897 23/03/15,09:05:11,00,07,1, 11.9,1,1, -1.739, 10491.946, 315.106, 52784.897 23/03/15,09:05:11,01,07,1, 11.9,1,1, -1.739, 10492.436, 314.616, 52779.211 23/03/15,09:05:11,02,07,1, 11.9,1,1, -1.739, 10486.201, 314.630, 52775.851 23/03/15,09:05:11,03,07,1, 11.9,1,1, -1.739, 10491.765, 315.285, 52785.479 23/03/15,09:05:11,04,07,1, 11.9,1,1, -1.739, 10489.687, 314.250, 52774.682 23/03/15,09:05:11,05,07,1, 11.9,1,1, -1.739, 10486.518, 315.025, 52779.729 23/03/15,09:05:11,06,07,1, 11.9,1,1, -1.739, 10492.778, 315.125, 52783.362 23/03/15,09:05:11,07,07,1, 11.9,1,1, -1.739, 10487.234, 314.464, 52773.717 23/03/15,09:05:11,08,07,1, 11.9,1,1, -1.739, 10489.292, 315.433, 52784.311 23/03/15,09:05:11,09,07,1, 11.9,1,1, -1.739, 10492.547, 314.643, 52779.453 23/03/15,09:05:11,10,07,1, 11.9,1,1, -1.739, 10486.259, 314.625, 52775.697 23/03/15,09:05:11,11,07,1, 11.9,1,1, -1.739, 10491.688, 315.286, 52785.472 23/03/15,09:05:11,12,07,1, 11.9,1,1, -1.739, 10489.811, 314.262, 52774.853 23/03/15,09:05:11,13,07,1, 11.9,1,1, -1.739, 10486.443, 315.077, 52779.501 23/03/15,09:05:11,14,07,1, 11.9,1,1, -1.739, 10492.701, 315.112, 52783.402 23/03/15,09:05:11,15,07,1, 11.9,1,1, -1.739, 10487.332, 314.529, 52773.711 23/03/15,09:05:11,16,07,1, 11.9,1,1, -1.739, 10489.106, 315.456, 52784.174 23/03/15,09:05:11,17,07,1, 11.9,1,1, -1.739, 10492.540, 314.759, 52779.739 23/03/15,09:05:11,18,07,1, 11.9,1,1, -1.739, 10486.294, 314.602, 52775.510 23/03/15,09:05:11,19,07,1, 11.9,1,1, -1.739, 10491.521, 315.279, 52785.393 23/03/15,09:05:12,00,07,1, 11.9,1,1, -1.737, 10491.520, 315.279, 52785.393 23/03/15,09:05:12,01,07,1, 11.9,1,1, -1.737, 10493.076, 315.165, 52782.021 23/03/15,09:05:12,02,07,1, 11.9,1,1, -1.737, 10486.563, 314.591, 52773.849 23/03/15,09:05:12,03,07,1, 11.9,1,1, -1.737, 10490.392, 315.503, 52785.308 23/03/15,09:05:12,04,07,1, 11.9,1,1, -1.737, 10491.505, 314.527, 52777.072 23/03/15,09:05:12,05,07,1, 11.9,1,1, -1.737, 10485.746, 314.787, 52776.693 23/03/15,09:05:12,06,07,1, 11.9,1,1, -1.737, 10492.208, 315.351, 52784.867 23/03/15,09:05:12,07,07,1, 11.9,1,1, -1.737, 10488.473, 314.411, 52773.527 23/03/15,09:05:12,08,07,1, 11.9,1,1, -1.737, 10487.179, 315.351, 52781.530 23/03/15,09:05:12,09,07,1, 11.9,1,1, -1.737, 10493.072, 315.199, 52782.183 23/03/15,09:05:12,10,07,1, 11.9,1,1, -1.737, 10486.639, 314.604, 52773.797 23/03/15,09:05:12,11,07,1, 11.9,1,1, -1.737, 10490.291, 315.523, 52785.247 23/03/15,09:05:12,12,07,1, 11.9,1,1, -1.737, 10491.707, 314.590, 52777.382 23/03/15,09:05:12,13,07,1, 11.9,1,1, -1.737, 10485.782, 314.789, 52776.454 23/03/15,09:05:12,14,07,1, 11.9,1,1, -1.737, 10492.135, 315.320, 52784.986 23/03/15,09:05:12,15,07,1, 11.9,1,1, -1.737, 10488.598, 314.417, 52773.499 23/03/15,09:05:12,16,07,1, 11.9,1,1, -1.737, 10487.008, 315.396, 52781.242 23/03/15,09:05:12,17,07,1, 11.9,1,1, -1.737, 10493.000, 315.239, 52782.353 23/03/15,09:05:12,18,07,1, 11.9,1,1, -1.737, 10486.732, 314.606, 52773.688 23/03/15,09:05:12,19,07,1, 11.9,1,1, -1.737, 10490.048, 315.521, 52785.073 23/03/15,09:05:13,00,07,1, 11.9,1,1, -1.739, 10490.043, 315.521, 52785.073 23/03/15,09:05:13,01,07,1, 11.9,1,1, -1.739, 10492.799, 315.499, 52783.739 23/03/15,09:05:13,02,07,1, 11.9,1,1, -1.739, 10487.321, 314.616, 52772.937 23/03/15,09:05:13,03,07,1, 11.9,1,1, -1.739, 10488.788, 315.684, 52783.825 23/03/15,09:05:13,04,07,1, 11.9,1,1, -1.739, 10492.783, 314.995, 52779.722 23/03/15,09:05:13,05,07,1, 11.9,1,1, -1.739, 10485.986, 314.737, 52774.602 23/03/15,09:05:13,06,07,1, 11.9,1,1, -1.739, 10491.377, 315.515, 52785.484 23/03/15,09:05:13,07,07,1, 11.9,1,1, -1.739, 10490.116, 314.537, 52774.685 23/03/15,09:05:13,08,07,1, 11.9,1,1, -1.739, 10485.980, 315.210, 52778.516 23/03/15,09:05:13,09,07,1, 11.9,1,1, -1.739, 10492.779, 315.465, 52783.794 23/03/15,09:05:13,10,07,1, 11.9,1,1, -1.739, 10487.436, 314.624, 52772.904 23/03/15,09:05:13,11,07,1, 11.9,1,1, -1.739, 10488.615, 315.678, 52783.579 23/03/15,09:05:13,12,07,1, 11.9,1,1, -1.739, 10492.871, 315.072, 52780.024 23/03/15,09:05:13,13,07,1, 11.9,1,1, -1.739, 10486.066, 314.720, 52774.434 23/03/15,09:05:13,14,07,1, 11.9,1,1, -1.739, 10491.361, 315.572, 52785.427 23/03/15,09:05:13,15,07,1, 11.9,1,1, -1.739, 10490.294, 314.562, 52774.931 23/03/15,09:05:13,16,07,1, 11.9,1,1, -1.739, 10485.944, 315.156, 52778.188 23/03/15,09:05:13,17,07,1, 11.9,1,1, -1.739, 10492.761, 315.481, 52783.919 23/03/15,09:05:13,18,07,1, 11.9,1,1, -1.739, 10487.561, 314.636, 52772.878 23/03/15,09:05:13,19,07,1, 11.9,1,1, -1.739, 10488.457, 315.701, 52783.320 23/03/15,09:05:14,00,07,1, 11.9,1,1, -1.736, 10488.449, 315.701, 52783.320 23/03/15,09:05:14,01,07,1, 11.9,1,1, -1.736, 10492.401, 315.599, 52784.569 23/03/15,09:05:14,02,07,1, 11.9,1,1, -1.736, 10488.688, 314.660, 52773.144 23/03/15,09:05:14,03,07,1, 11.9,1,1, -1.736, 10487.410, 315.544, 52781.219 23/03/15,09:05:14,04,07,1, 11.9,1,1, -1.736, 10493.248, 315.450, 52781.868 23/03/15,09:05:14,05,07,1, 11.9,1,1, -1.736, 10486.861, 314.749, 52773.437 23/03/15,09:05:14,06,07,1, 11.9,1,1, -1.736, 10490.470, 315.745, 52784.865 23/03/15,09:05:14,07,07,1, 11.9,1,1, -1.736, 10491.878, 314.774, 52776.983 23/03/15,09:05:14,08,07,1, 11.9,1,1, -1.736, 10486.004, 314.972, 52776.201 23/03/15,09:05:14,09,07,1, 11.9,1,1, -1.736, 10492.336, 315.544, 52784.581 23/03/15,09:05:14,10,07,1, 11.9,1,1, -1.736, 10488.843, 314.670, 52773.249 23/03/15,09:05:14,11,07,1, 11.9,1,1, -1.736, 10487.276, 315.619, 52780.951 23/03/15,09:05:14,12,07,1, 11.9,1,1, -1.736, 10493.233, 315.460, 52782.094 23/03/15,09:05:14,13,07,1, 11.9,1,1, -1.736, 10486.995, 314.758, 52773.412 23/03/15,09:05:14,14,07,1, 11.9,1,1, -1.736, 10490.428, 315.776, 52784.841 23/03/15,09:05:14,15,07,1, 11.9,1,1, -1.736, 10492.063, 314.855, 52777.293 23/03/15,09:05:14,16,07,1, 11.9,1,1, -1.736, 10486.031, 314.951, 52775.957 23/03/15,09:05:14,17,07,1, 11.9,1,1, -1.736, 10492.259, 315.597, 52784.645 23/03/15,09:05:14,18,07,1, 11.9,1,1, -1.736, 10488.958, 314.646, 52773.375 23/03/15,09:05:14,19,07,1, 11.9,1,1, -1.736, 10487.180, 315.529, 52780.660 23/03/15,09:05:15,00,07,1, 11.9,1,1, -1.734, 10487.173, 315.529, 52780.660 23/03/15,09:05:15,01,07,1, 11.9,1,1, -1.734, 10491.927, 315.655, 52785.072 23/03/15,09:05:15,02,07,1, 11.9,1,1, -1.734, 10490.410, 314.629, 52774.288 23/03/15,09:05:15,03,07,1, 11.9,1,1, -1.734, 10486.530, 315.279, 52778.343 23/03/15,09:05:15,04,07,1, 11.9,1,1, -1.734, 10493.291, 315.643, 52783.386 23/03/15,09:05:15,05,07,1, 11.9,1,1, -1.734, 10487.859, 314.721, 52772.652 23/03/15,09:05:15,06,07,1, 11.9,1,1, -1.734, 10489.267, 315.793, 52783.349 23/03/15,09:05:15,07,07,1, 11.9,1,1, -1.734, 10493.305, 315.201, 52779.519 23/03/15,09:05:15,08,07,1, 11.9,1,1, -1.734, 10486.529, 314.823, 52774.237 23/03/15,09:05:15,09,07,1, 11.9,1,1, -1.734, 10491.926, 315.696, 52785.145 23/03/15,09:05:15,10,07,1, 11.9,1,1, -1.734, 10490.648, 314.632, 52774.444 23/03/15,09:05:15,11,07,1, 11.9,1,1, -1.734, 10486.469, 315.298, 52778.117 23/03/15,09:05:15,12,07,1, 11.9,1,1, -1.734, 10493.244, 315.635, 52783.472 23/03/15,09:05:15,13,07,1, 11.9,1,1, -1.734, 10487.955, 314.759, 52772.593 23/03/15,09:05:15,14,07,1, 11.9,1,1, -1.734, 10489.111, 315.776, 52783.159 23/03/15,09:05:15,15,07,1, 11.9,1,1, -1.734, 10493.370, 315.162, 52779.699 23/03/15,09:05:15,16,07,1, 11.9,1,1, -1.734, 10486.631, 314.835, 52774.142 23/03/15,09:05:15,17,07,1, 11.9,1,1, -1.734, 10491.877, 315.713, 52785.106 23/03/15,09:05:15,18,07,1, 11.9,1,1, -1.734, 10490.863, 314.648, 52774.630 23/03/15,09:05:15,19,07,1, 11.9,1,1, -1.734, 10486.518, 315.227, 52777.891 23/03/15,09:05:16,00,07,1, 11.9,1,1, -1.737, 10486.513, 315.227, 52777.891 23/03/15,09:05:16,01,07,1, 11.9,1,1, -1.737, 10491.456, 315.710, 52784.497 23/03/15,09:05:16,02,07,1, 11.9,1,1, -1.737, 10491.822, 314.713, 52776.007 23/03/15,09:05:16,03,07,1, 11.9,1,1, -1.737, 10486.789, 315.069, 52776.727 23/03/15,09:05:16,04,07,1, 11.9,1,1, -1.737, 10492.956, 315.457, 52783.542 23/03/15,09:05:16,05,07,1, 11.9,1,1, -1.737, 10488.980, 314.691, 52773.029 23/03/15,09:05:16,06,07,1, 11.9,1,1, -1.737, 10488.433, 315.618, 52781.362 23/03/15,09:05:16,07,07,1, 11.9,1,1, -1.737, 10493.593, 315.304, 52780.804 23/03/15,09:05:16,08,07,1, 11.9,1,1, -1.737, 10487.409, 314.816, 52773.818 23/03/15,09:05:16,09,07,1, 11.9,1,1, -1.737, 10491.410, 315.714, 52784.476 23/03/15,09:05:16,10,07,1, 11.9,1,1, -1.737, 10492.029, 314.707, 52776.217 23/03/15,09:05:16,11,07,1, 11.9,1,1, -1.737, 10486.858, 315.034, 52776.604 23/03/15,09:05:16,12,07,1, 11.9,1,1, -1.737, 10492.898, 315.486, 52783.697 23/03/15,09:05:16,13,07,1, 11.9,1,1, -1.737, 10489.079, 314.650, 52773.043 23/03/15,09:05:16,14,07,1, 11.9,1,1, -1.737, 10488.323, 315.625, 52781.105 23/03/15,09:05:16,15,07,1, 11.9,1,1, -1.737, 10493.521, 315.251, 52780.970 23/03/15,09:05:16,16,07,1, 11.9,1,1, -1.737, 10487.496, 314.847, 52773.781 23/03/15,09:05:16,17,07,1, 11.9,1,1, -1.737, 10491.292, 315.639, 52784.355 23/03/15,09:05:16,18,07,1, 11.9,1,1, -1.737, 10492.128, 314.748, 52776.507 23/03/15,09:05:16,19,07,1, 11.9,1,1, -1.737, 10486.910, 315.018, 52776.429 23/03/15,09:05:17,00,07,1, 11.8,1,1, -1.736, 10486.906, 315.018, 52776.429 23/03/15,09:05:17,01,07,1, 11.8,1,1, -1.736, 10490.507, 315.610, 52783.637 23/03/15,09:05:17,02,07,1, 11.8,1,1, -1.736, 10493.324, 314.756, 52778.174 23/03/15,09:05:17,03,07,1, 11.8,1,1, -1.736, 10487.157, 314.705, 52775.015 23/03/15,09:05:17,04,07,1, 11.8,1,1, -1.736, 10492.771, 315.375, 52784.402 23/03/15,09:05:17,05,07,1, 11.8,1,1, -1.736, 10490.450, 314.348, 52773.702 23/03/15,09:05:17,06,07,1, 11.8,1,1, -1.736, 10487.549, 315.209, 52779.060 23/03/15,09:05:17,07,07,1, 11.8,1,1, -1.736, 10493.783, 315.200, 52782.243 23/03/15,09:05:17,08,07,1, 11.8,1,1, -1.736, 10488.274, 314.595, 52772.864 23/03/15,09:05:17,09,07,1, 11.8,1,1, -1.736, 10490.380, 315.615, 52783.526 23/03/15,09:05:17,10,07,1, 11.8,1,1, -1.736, 10493.379, 314.768, 52778.296 23/03/15,09:05:17,11,07,1, 11.8,1,1, -1.736, 10487.195, 314.728, 52774.921 23/03/15,09:05:17,12,07,1, 11.8,1,1, -1.736, 10492.672, 315.363, 52784.373 23/03/15,09:05:17,13,07,1, 11.8,1,1, -1.736, 10490.606, 314.336, 52773.803 23/03/15,09:05:17,14,07,1, 11.8,1,1, -1.736, 10487.529, 315.154, 52778.856 23/03/15,09:05:17,15,07,1, 11.8,1,1, -1.736, 10493.724, 315.242, 52782.372 23/03/15,09:05:17,16,07,1, 11.8,1,1, -1.736, 10488.303, 314.569, 52772.847 23/03/15,09:05:17,17,07,1, 11.8,1,1, -1.736, 10490.272, 315.565, 52783.380 23/03/15,09:05:17,18,07,1, 11.8,1,1, -1.736, 10493.434, 314.774, 52778.558 23/03/15,09:05:17,19,07,1, 11.8,1,1, -1.736, 10487.270, 314.632, 52774.776 23/03/15,09:05:18,00,07,1, 11.9,1,1, -1.738, 10487.264, 314.632, 52774.776 23/03/15,09:05:18,01,07,1, 11.9,1,1, -1.738, 10489.474, 315.346, 52782.098 23/03/15,09:05:18,02,07,1, 11.9,1,1, -1.738, 10493.948, 314.765, 52779.903 23/03/15,09:05:18,03,07,1, 11.9,1,1, -1.738, 10487.724, 314.461, 52774.036 23/03/15,09:05:18,04,07,1, 11.9,1,1, -1.738, 10492.230, 315.208, 52784.510 23/03/15,09:05:18,05,07,1, 11.9,1,1, -1.738, 10491.969, 314.269, 52775.261 23/03/15,09:05:18,06,07,1, 11.9,1,1, -1.738, 10487.383, 314.684, 52777.180 23/03/15,09:05:18,07,07,1, 11.9,1,1, -1.738, 10493.562, 315.020, 52783.168 23/03/15,09:05:18,08,07,1, 11.9,1,1, -1.738, 10489.174, 314.326, 52772.795 23/03/15,09:05:18,09,07,1, 11.9,1,1, -1.738, 10489.302, 315.194, 52781.849 23/03/15,09:05:18,10,07,1, 11.9,1,1, -1.738, 10494.001, 314.791, 52780.179 23/03/15,09:05:18,11,07,1, 11.9,1,1, -1.738, 10487.846, 314.447, 52774.005 23/03/15,09:05:18,12,07,1, 11.9,1,1, -1.738, 10492.173, 315.198, 52784.410 23/03/15,09:05:18,13,07,1, 11.9,1,1, -1.738, 10492.087, 314.179, 52775.405 23/03/15,09:05:18,14,07,1, 11.9,1,1, -1.738, 10487.398, 314.714, 52777.056 23/03/15,09:05:18,15,07,1, 11.9,1,1, -1.738, 10493.548, 315.005, 52783.338 23/03/15,09:05:18,16,07,1, 11.9,1,1, -1.738, 10489.207, 314.213, 52772.780 23/03/15,09:05:18,17,07,1, 11.9,1,1, -1.738, 10489.216, 315.238, 52781.658 23/03/15,09:05:18,18,07,1, 11.9,1,1, -1.738, 10494.005, 314.801, 52780.322 23/03/15,09:05:18,19,07,1, 11.9,1,1, -1.738, 10487.862, 314.415, 52773.907 23/03/15,09:05:19,00,07,1, 11.9,1,1, -1.736, 10487.857, 314.415, 52773.907 23/03/15,09:05:19,01,07,1, 11.9,1,1, -1.736, 10488.388, 314.805, 52780.066 23/03/15,09:05:19,02,07,1, 11.9,1,1, -1.736, 10494.136, 314.652, 52781.482 23/03/15,09:05:19,03,07,1, 11.9,1,1, -1.736, 10488.277, 314.147, 52773.155 23/03/15,09:05:19,04,07,1, 11.9,1,1, -1.736, 10491.401, 315.065, 52784.031 23/03/15,09:05:19,05,07,1, 11.9,1,1, -1.736, 10493.203, 314.066, 52777.124 23/03/15,09:05:19,06,07,1, 11.9,1,1, -1.736, 10487.403, 314.240, 52775.595 23/03/15,09:05:19,07,07,1, 11.9,1,1, -1.736, 10493.294, 314.797, 52784.059 23/03/15,09:05:19,08,07,1, 11.9,1,1, -1.736, 10490.256, 313.890, 52773.202 23/03/15,09:05:19,09,07,1, 11.9,1,1, -1.736, 10488.259, 314.741, 52779.896 23/03/15,09:05:19,10,07,1, 11.9,1,1, -1.736, 10494.177, 314.625, 52781.718 23/03/15,09:05:19,11,07,1, 11.9,1,1, -1.736, 10488.316, 314.109, 52773.159 23/03/15,09:05:19,12,07,1, 11.9,1,1, -1.736, 10491.205, 314.952, 52783.899 23/03/15,09:05:19,13,07,1, 11.9,1,1, -1.736, 10493.326, 314.160, 52777.403 23/03/15,09:05:19,14,07,1, 11.9,1,1, -1.736, 10487.424, 314.152, 52775.488 23/03/15,09:05:19,15,07,1, 11.9,1,1, -1.736, 10493.229, 314.714, 52784.036 23/03/15,09:05:19,16,07,1, 11.9,1,1, -1.736, 10490.372, 313.800, 52773.281 23/03/15,09:05:19,17,07,1, 11.9,1,1, -1.736, 10488.223, 314.711, 52779.714 23/03/15,09:05:19,18,07,1, 11.9,1,1, -1.736, 10494.099, 314.621, 52781.750 23/03/15,09:05:19,19,07,1, 11.9,1,1, -1.736, 10488.356, 314.015, 52773.081 23/03/15,09:05:20,00,07,1, 11.9,1,1, -1.735, 10488.349, 314.015, 52773.081 23/03/15,09:05:20,01,07,1, 11.9,1,1, -1.735, 10488.036, 314.233, 52778.110 23/03/15,09:05:20,02,07,1, 11.9,1,1, -1.735, 10493.233, 314.392, 52781.997 23/03/15,09:05:20,03,07,1, 11.9,1,1, -1.735, 10489.174, 313.966, 52773.970 23/03/15,09:05:20,04,07,1, 11.9,1,1, -1.735, 10490.130, 314.555, 52782.054 23/03/15,09:05:20,05,07,1, 11.9,1,1, -1.735, 10493.354, 314.135, 52779.137 23/03/15,09:05:20,06,07,1, 11.9,1,1, -1.735, 10488.218, 314.001, 52775.259 23/03/15,09:05:20,07,07,1, 11.9,1,1, -1.735, 10492.245, 314.443, 52783.308 23/03/15,09:05:20,08,07,1, 11.9,1,1, -1.735, 10491.294, 313.697, 52775.209 23/03/15,09:05:20,09,07,1, 11.9,1,1, -1.735, 10488.053, 314.250, 52777.959 23/03/15,09:05:20,10,07,1, 11.9,1,1, -1.735, 10493.127, 314.323, 52782.029 23/03/15,09:05:20,11,07,1, 11.9,1,1, -1.735, 10489.196, 313.908, 52773.907 23/03/15,09:05:20,12,07,1, 11.9,1,1, -1.735, 10490.066, 314.529, 52781.861 23/03/15,09:05:20,13,07,1, 11.9,1,1, -1.735, 10493.372, 314.161, 52779.363 23/03/15,09:05:20,14,07,1, 11.9,1,1, -1.735, 10488.222, 313.999, 52775.200 23/03/15,09:05:20,15,07,1, 11.9,1,1, -1.735, 10492.180, 314.393, 52783.327 23/03/15,09:05:20,16,07,1, 11.9,1,1, -1.735, 10491.374, 313.746, 52775.362 23/03/15,09:05:20,17,07,1, 11.9,1,1, -1.735, 10487.968, 314.212, 52777.837 23/03/15,09:05:20,18,07,1, 11.9,1,1, -1.735, 10493.108, 314.369, 52782.119 23/03/15,09:05:20,19,07,1, 11.9,1,1, -1.735, 10489.210, 313.932, 52773.943 23/03/15,09:05:21,00,07,1, 11.9,1,1, -1.734, 10489.209, 313.932, 52773.943 23/03/15,09:05:21,01,07,1, 11.9,1,1, -1.734, 10487.564, 313.815, 52775.976 23/03/15,09:05:21,02,07,1, 11.9,1,1, -1.734, 10492.251, 314.203, 52782.910 23/03/15,09:05:21,03,07,1, 11.9,1,1, -1.734, 10490.010, 313.766, 52774.541 23/03/15,09:05:21,04,07,1, 11.9,1,1, -1.734, 10488.450, 314.186, 52779.730 23/03/15,09:05:21,05,07,1, 11.9,1,1, -1.734, 10493.268, 314.302, 52781.507 23/03/15,09:05:21,06,07,1, 11.9,1,1, -1.734, 10488.553, 313.690, 52774.380 23/03/15,09:05:21,07,07,1, 11.9,1,1, -1.734, 10490.760, 314.301, 52782.799 23/03/15,09:05:21,08,07,1, 11.9,1,1, -1.734, 10492.372, 313.767, 52777.677 23/03/15,09:05:21,09,07,1, 11.9,1,1, -1.734, 10487.498, 313.744, 52775.851 23/03/15,09:05:21,10,07,1, 11.9,1,1, -1.734, 10492.219, 314.255, 52782.974 23/03/15,09:05:21,11,07,1, 11.9,1,1, -1.734, 10490.034, 313.739, 52774.559 23/03/15,09:05:21,12,07,1, 11.9,1,1, -1.734, 10488.373, 314.214, 52779.591 23/03/15,09:05:21,13,07,1, 11.9,1,1, -1.734, 10493.261, 314.262, 52781.463 23/03/15,09:05:21,14,07,1, 11.9,1,1, -1.734, 10488.633, 313.748, 52774.399 23/03/15,09:05:21,15,07,1, 11.9,1,1, -1.734, 10490.644, 314.281, 52782.731 23/03/15,09:05:21,16,07,1, 11.9,1,1, -1.734, 10492.419, 313.840, 52777.886 23/03/15,09:05:21,17,07,1, 11.9,1,1, -1.734, 10487.497, 313.660, 52775.802 23/03/15,09:05:21,18,07,1, 11.9,1,1, -1.734, 10492.071, 314.296, 52783.003 23/03/15,09:05:21,19,07,1, 11.9,1,1, -1.734, 10490.066, 313.702, 52774.663 23/03/15,09:05:22,00,07,1, 12.0,1,1, -1.740, 10490.060, 313.702, 52774.663 23/03/15,09:05:22,01,07,1, 12.0,1,1, -1.740, 10487.367, 313.566, 52775.446 23/03/15,09:05:22,02,07,1, 12.0,1,1, -1.740, 10491.438, 314.132, 52783.147 23/03/15,09:05:22,03,07,1, 12.0,1,1, -1.740, 10490.206, 313.601, 52775.355 23/03/15,09:05:22,04,07,1, 12.0,1,1, -1.740, 10487.469, 313.965, 52778.572 23/03/15,09:05:22,05,07,1, 12.0,1,1, -1.740, 10492.505, 314.251, 52782.205 23/03/15,09:05:22,06,07,1, 12.0,1,1, -1.740, 10488.461, 313.653, 52774.402 23/03/15,09:05:22,07,07,1, 12.0,1,1, -1.740, 10489.657, 314.233, 52782.302 23/03/15,09:05:22,08,07,1, 12.0,1,1, -1.740, 10492.461, 313.850, 52779.148 23/03/15,09:05:22,09,07,1, 12.0,1,1, -1.740, 10487.368, 313.594, 52775.451 23/03/15,09:05:22,10,07,1, 12.0,1,1, -1.740, 10491.330, 314.159, 52783.191 23/03/15,09:05:22,11,07,1, 12.0,1,1, -1.740, 10490.240, 313.590, 52775.434 23/03/15,09:05:22,12,07,1, 12.0,1,1, -1.740, 10487.375, 313.943, 52778.450 23/03/15,09:05:22,13,07,1, 12.0,1,1, -1.740, 10492.499, 314.148, 52782.227 23/03/15,09:05:22,14,07,1, 12.0,1,1, -1.740, 10488.516, 313.703, 52774.430 23/03/15,09:05:22,15,07,1, 12.0,1,1, -1.740, 10489.597, 314.233, 52782.203 23/03/15,09:05:22,16,07,1, 12.0,1,1, -1.740, 10492.441, 313.847, 52779.255 23/03/15,09:05:22,17,07,1, 12.0,1,1, -1.740, 10487.311, 313.555, 52775.365 23/03/15,09:05:22,18,07,1, 12.0,1,1, -1.740, 10491.208, 314.143, 52783.232 23/03/15,09:05:22,19,07,1, 12.0,1,1, -1.740, 10490.280, 313.585, 52775.511 23/03/15,09:05:23,00,07,1, 11.9,1,1, -1.736, 10490.277, 313.585, 52775.511 23/03/15,09:05:23,01,07,1, 11.9,1,1, -1.736, 10487.158, 313.585, 52775.037 23/03/15,09:05:23,02,07,1, 11.9,1,1, -1.736, 10490.447, 314.152, 52783.522 23/03/15,09:05:23,03,07,1, 11.9,1,1, -1.736, 10490.473, 313.649, 52776.449 23/03/15,09:05:23,04,07,1, 11.9,1,1, -1.736, 10486.475, 313.821, 52777.397 23/03/15,09:05:23,05,07,1, 11.9,1,1, -1.736, 10491.674, 314.255, 52782.935 23/03/15,09:05:23,06,07,1, 11.9,1,1, -1.736, 10488.427, 313.709, 52774.546 23/03/15,09:05:23,07,07,1, 11.9,1,1, -1.736, 10488.253, 314.289, 52781.479 23/03/15,09:05:23,08,07,1, 11.9,1,1, -1.736, 10492.289, 314.062, 52780.621 23/03/15,09:05:23,09,07,1, 11.9,1,1, -1.736, 10487.126, 313.584, 52774.985 23/03/15,09:05:23,10,07,1, 11.9,1,1, -1.736, 10490.358, 314.140, 52783.429 23/03/15,09:05:23,11,07,1, 11.9,1,1, -1.736, 10490.514, 313.554, 52776.532 23/03/15,09:05:23,12,07,1, 11.9,1,1, -1.736, 10486.464, 313.792, 52777.262 23/03/15,09:05:23,13,07,1, 11.9,1,1, -1.736, 10491.604, 314.258, 52783.000 23/03/15,09:05:23,14,07,1, 11.9,1,1, -1.736, 10488.367, 313.636, 52774.474 23/03/15,09:05:23,15,07,1, 11.9,1,1, -1.736, 10488.114, 314.258, 52781.384 23/03/15,09:05:23,16,07,1, 11.9,1,1, -1.736, 10492.171, 314.032, 52780.688 23/03/15,09:05:23,17,07,1, 11.9,1,1, -1.736, 10487.116, 313.620, 52775.011 23/03/15,09:05:23,18,07,1, 11.9,1,1, -1.736, 10490.216, 314.182, 52783.436 23/03/15,09:05:23,19,07,1, 11.9,1,1, -1.736, 10490.534, 313.637, 52776.704 23/03/15,09:05:24,00,07,1, 11.9,1,1, -1.737, 10490.527, 313.637, 52776.704 23/03/15,09:05:24,01,07,1, 11.9,1,1, -1.737, 10487.855, 314.017, 52777.112 23/03/15,09:05:24,02,07,1, 11.9,1,1, -1.737, 10489.311, 313.933, 52781.444 23/03/15,09:05:24,03,07,1, 11.9,1,1, -1.737, 10489.748, 313.865, 52778.217 23/03/15,09:05:24,04,07,1, 11.9,1,1, -1.737, 10487.177, 313.894, 52777.731 23/03/15,09:05:24,05,07,1, 11.9,1,1, -1.737, 10489.745, 314.021, 52781.165 23/03/15,09:05:24,06,07,1, 11.9,1,1, -1.737, 10488.278, 314.021, 52776.736 23/03/15,09:05:24,07,07,1, 11.9,1,1, -1.737, 10487.843, 314.200, 52779.980 23/03/15,09:05:24,08,07,1, 11.9,1,1, -1.737, 10490.375, 314.104, 52780.466 23/03/15,09:05:24,09,07,1, 11.9,1,1, -1.737, 10487.811, 314.107, 52777.146 23/03/15,09:05:24,10,07,1, 11.9,1,1, -1.737, 10489.193, 313.972, 52781.485 23/03/15,09:05:24,11,07,1, 11.9,1,1, -1.737, 10489.732, 313.864, 52778.352 23/03/15,09:05:24,12,07,1, 11.9,1,1, -1.737, 10487.134, 313.922, 52777.772 23/03/15,09:05:24,13,07,1, 11.9,1,1, -1.737, 10489.671, 313.983, 52781.160 23/03/15,09:05:24,14,07,1, 11.9,1,1, -1.737, 10488.273, 313.991, 52776.834 23/03/15,09:05:24,15,07,1, 11.9,1,1, -1.737, 10487.673, 314.122, 52779.850 23/03/15,09:05:24,16,07,1, 11.9,1,1, -1.737, 10490.345, 314.138, 52780.641 23/03/15,09:05:24,17,07,1, 11.9,1,1, -1.737, 10487.740, 314.111, 52777.107 23/03/15,09:05:24,18,07,1, 11.9,1,1, -1.737, 10489.082, 314.000, 52781.463 23/03/15,09:05:24,19,07,1, 11.9,1,1, -1.737, 10489.734, 313.960, 52778.463 23/03/15,09:05:25,00,07,1, 11.8,1,1, -1.736, 10489.734, 313.960, 52778.463 23/03/15,09:05:25,01,07,1, 11.8,1,1, -1.736, 10487.217, 314.270, 52777.082 23/03/15,09:05:25,02,07,1, 11.8,1,1, -1.736, 10488.262, 314.283, 52781.532 23/03/15,09:05:25,03,07,1, 11.8,1,1, -1.736, 10489.484, 314.115, 52779.086 23/03/15,09:05:25,04,07,1, 11.8,1,1, -1.736, 10486.524, 314.101, 52777.582 23/03/15,09:05:25,05,07,1, 11.8,1,1, -1.736, 10488.917, 314.113, 52781.595 23/03/15,09:05:25,06,07,1, 11.8,1,1, -1.736, 10487.889, 314.188, 52777.043 23/03/15,09:05:25,07,07,1, 11.8,1,1, -1.736, 10486.661, 314.287, 52779.497 23/03/15,09:05:25,08,07,1, 11.8,1,1, -1.736, 10489.533, 314.343, 52781.060 23/03/15,09:05:25,09,07,1, 11.8,1,1, -1.736, 10487.164, 314.302, 52777.081 23/03/15,09:05:25,10,07,1, 11.8,1,1, -1.736, 10488.181, 314.273, 52781.619 23/03/15,09:05:25,11,07,1, 11.8,1,1, -1.736, 10489.442, 314.164, 52779.269 23/03/15,09:05:25,12,07,1, 11.8,1,1, -1.736, 10486.512, 314.092, 52777.551 23/03/15,09:05:25,13,07,1, 11.8,1,1, -1.736, 10488.854, 314.201, 52781.604 23/03/15,09:05:25,14,07,1, 11.8,1,1, -1.736, 10487.878, 314.182, 52777.077 23/03/15,09:05:25,15,07,1, 11.8,1,1, -1.736, 10486.572, 314.365, 52779.398 23/03/15,09:05:25,16,07,1, 11.8,1,1, -1.736, 10489.529, 314.356, 52781.022 23/03/15,09:05:25,17,07,1, 11.8,1,1, -1.736, 10487.046, 314.321, 52776.979 23/03/15,09:05:25,18,07,1, 11.8,1,1, -1.736, 10488.063, 314.347, 52781.577 23/03/15,09:05:25,19,07,1, 11.8,1,1, -1.736, 10489.441, 314.195, 52779.281 23/03/15,09:05:26,00,07,1, 11.9,1,1, -1.740, 10489.434, 314.195, 52779.281 23/03/15,09:05:26,01,07,1, 11.9,1,1, -1.740, 10486.579, 314.557, 52777.144 23/03/15,09:05:26,02,07,1, 11.9,1,1, -1.740, 10487.266, 314.623, 52781.391 23/03/15,09:05:26,03,07,1, 11.9,1,1, -1.740, 10488.896, 314.480, 52779.802 23/03/15,09:05:26,04,07,1, 11.9,1,1, -1.740, 10486.013, 314.469, 52777.687 23/03/15,09:05:26,05,07,1, 11.9,1,1, -1.740, 10488.139, 314.367, 52781.665 23/03/15,09:05:26,06,07,1, 11.9,1,1, -1.740, 10487.495, 314.418, 52777.506 23/03/15,09:05:26,07,07,1, 11.9,1,1, -1.740, 10485.805, 314.560, 52779.101 23/03/15,09:05:26,08,07,1, 11.9,1,1, -1.740, 10488.566, 314.518, 52781.202 23/03/15,09:05:26,09,07,1, 11.9,1,1, -1.740, 10486.556, 314.636, 52777.188 23/03/15,09:05:26,10,07,1, 11.9,1,1, -1.740, 10487.123, 314.613, 52781.354 23/03/15,09:05:26,11,07,1, 11.9,1,1, -1.740, 10488.844, 314.534, 52779.912 23/03/15,09:05:26,12,07,1, 11.9,1,1, -1.740, 10486.014, 314.434, 52777.621 23/03/15,09:05:26,13,07,1, 11.9,1,1, -1.740, 10488.009, 314.435, 52781.701 23/03/15,09:05:26,14,07,1, 11.9,1,1, -1.740, 10487.429, 314.418, 52777.624 23/03/15,09:05:26,15,07,1, 11.9,1,1, -1.740, 10485.627, 314.574, 52779.040 23/03/15,09:05:26,16,07,1, 11.9,1,1, -1.740, 10488.530, 314.621, 52781.200 23/03/15,09:05:26,17,07,1, 11.9,1,1, -1.740, 10486.492, 314.632, 52777.119 23/03/15,09:05:26,18,07,1, 11.9,1,1, -1.740, 10487.025, 314.649, 52781.311 23/03/15,09:05:26,19,07,1, 11.9,1,1, -1.740, 10488.808, 314.560, 52779.949 23/03/15,09:05:27,00,07,1, 11.8,1,1, -1.738, 10488.800, 314.560, 52779.949 23/03/15,09:05:27,01,07,1, 11.8,1,1, -1.738, 10486.435, 314.979, 52778.091 23/03/15,09:05:27,02,07,1, 11.8,1,1, -1.738, 10486.081, 314.800, 52780.200 23/03/15,09:05:27,03,07,1, 11.8,1,1, -1.738, 10488.009, 314.899, 52780.608 23/03/15,09:05:27,04,07,1, 11.8,1,1, -1.738, 10486.040, 314.789, 52778.130 23/03/15,09:05:27,05,07,1, 11.8,1,1, -1.738, 10486.936, 314.603, 52780.983 23/03/15,09:05:27,06,07,1, 11.8,1,1, -1.738, 10487.242, 314.755, 52778.879 23/03/15,09:05:27,07,07,1, 11.8,1,1, -1.738, 10485.311, 314.623, 52778.401 23/03/15,09:05:27,08,07,1, 11.8,1,1, -1.738, 10487.252, 314.809, 52780.907 23/03/15,09:05:27,09,07,1, 11.8,1,1, -1.738, 10486.374, 314.954, 52778.112 23/03/15,09:05:27,10,07,1, 11.8,1,1, -1.738, 10486.057, 314.823, 52780.225 23/03/15,09:05:27,11,07,1, 11.8,1,1, -1.738, 10487.928, 314.883, 52780.634 23/03/15,09:05:27,12,07,1, 11.8,1,1, -1.738, 10486.041, 314.864, 52778.176 23/03/15,09:05:27,13,07,1, 11.8,1,1, -1.738, 10486.827, 314.628, 52780.955 23/03/15,09:05:27,14,07,1, 11.8,1,1, -1.738, 10487.140, 314.827, 52778.810 23/03/15,09:05:27,15,07,1, 11.8,1,1, -1.738, 10485.265, 314.758, 52778.414 23/03/15,09:05:27,16,07,1, 11.8,1,1, -1.738, 10487.131, 314.825, 52780.922 23/03/15,09:05:27,17,07,1, 11.8,1,1, -1.738, 10486.238, 314.984, 52778.082 23/03/15,09:05:27,18,07,1, 11.8,1,1, -1.738, 10485.992, 314.847, 52780.115 23/03/15,09:05:27,19,07,1, 11.8,1,1, -1.738, 10487.805, 314.990, 52780.657 23/03/15,09:05:28,00,07,1, 11.9,1,1, -1.737, 10487.798, 314.990, 52780.657 23/03/15,09:05:28,01,07,1, 11.9,1,1, -1.737, 10485.812, 315.294, 52778.254 23/03/15,09:05:28,02,07,1, 11.9,1,1, -1.737, 10485.331, 315.134, 52779.968 23/03/15,09:05:28,03,07,1, 11.9,1,1, -1.737, 10487.180, 315.166, 52780.698 23/03/15,09:05:28,04,07,1, 11.9,1,1, -1.737, 10485.626, 315.240, 52778.483 23/03/15,09:05:28,05,07,1, 11.9,1,1, -1.737, 10486.281, 314.891, 52780.909 23/03/15,09:05:28,06,07,1, 11.9,1,1, -1.737, 10486.731, 315.088, 52779.253 23/03/15,09:05:28,07,07,1, 11.9,1,1, -1.737, 10484.900, 314.974, 52778.447 23/03/15,09:05:28,08,07,1, 11.9,1,1, -1.737, 10486.431, 314.989, 52780.837 23/03/15,09:05:28,09,07,1, 11.9,1,1, -1.737, 10485.726, 315.288, 52778.274 23/03/15,09:05:28,10,07,1, 11.9,1,1, -1.737, 10485.255, 315.175, 52779.925 23/03/15,09:05:28,11,07,1, 11.9,1,1, -1.737, 10487.124, 315.207, 52780.718 23/03/15,09:05:28,12,07,1, 11.9,1,1, -1.737, 10485.567, 315.253, 52778.460 23/03/15,09:05:28,13,07,1, 11.9,1,1, -1.737, 10486.204, 314.947, 52780.924 23/03/15,09:05:28,14,07,1, 11.9,1,1, -1.737, 10486.685, 315.144, 52779.286 23/03/15,09:05:28,15,07,1, 11.9,1,1, -1.737, 10484.870, 315.052, 52778.472 23/03/15,09:05:28,16,07,1, 11.9,1,1, -1.737, 10486.296, 314.969, 52780.684 23/03/15,09:05:28,17,07,1, 11.9,1,1, -1.737, 10485.712, 315.348, 52778.260 23/03/15,09:05:28,18,07,1, 11.9,1,1, -1.737, 10485.202, 315.112, 52779.903 23/03/15,09:05:28,19,07,1, 11.9,1,1, -1.737, 10487.082, 315.255, 52780.772 23/03/15,09:05:29,00,07,1, 11.9,1,1, -1.737, 10487.081, 315.255, 52780.772 23/03/15,09:05:29,01,07,1, 11.9,1,1, -1.737, 10485.505, 315.416, 52778.249 23/03/15,09:05:29,02,07,1, 11.9,1,1, -1.737, 10484.562, 315.353, 52779.536 23/03/15,09:05:29,03,07,1, 11.9,1,1, -1.737, 10486.634, 315.416, 52780.901 23/03/15,09:05:29,04,07,1, 11.9,1,1, -1.737, 10485.183, 315.542, 52778.375 23/03/15,09:05:29,05,07,1, 11.9,1,1, -1.737, 10485.633, 315.188, 52780.854 23/03/15,09:05:29,06,07,1, 11.9,1,1, -1.737, 10486.556, 315.340, 52779.642 23/03/15,09:05:29,07,07,1, 11.9,1,1, -1.737, 10484.500, 315.256, 52778.270 23/03/15,09:05:29,08,07,1, 11.9,1,1, -1.737, 10485.891, 315.150, 52780.859 23/03/15,09:05:29,09,07,1, 11.9,1,1, -1.737, 10485.467, 315.466, 52778.271 23/03/15,09:05:29,10,07,1, 11.9,1,1, -1.737, 10484.536, 315.352, 52779.463 23/03/15,09:05:29,11,07,1, 11.9,1,1, -1.737, 10486.582, 315.424, 52780.830 23/03/15,09:05:29,12,07,1, 11.9,1,1, -1.737, 10485.156, 315.518, 52778.309 23/03/15,09:05:29,13,07,1, 11.9,1,1, -1.737, 10485.557, 315.156, 52780.860 23/03/15,09:05:29,14,07,1, 11.9,1,1, -1.737, 10486.543, 315.312, 52779.661 23/03/15,09:05:29,15,07,1, 11.9,1,1, -1.737, 10484.462, 315.215, 52778.269 23/03/15,09:05:29,16,07,1, 11.9,1,1, -1.737, 10485.852, 315.146, 52780.813 23/03/15,09:05:29,17,07,1, 11.9,1,1, -1.737, 10485.432, 315.482, 52778.263 23/03/15,09:05:29,18,07,1, 11.9,1,1, -1.737, 10484.468, 315.351, 52779.370 23/03/15,09:05:29,19,07,1, 11.9,1,1, -1.737, 10486.520, 315.446, 52780.953 23/03/15,09:05:30,00,07,1, 11.9,1,1, -1.736, 10486.513, 315.446, 52780.953 23/03/15,09:05:30,01,07,1, 11.9,1,1, -1.736, 10485.282, 315.661, 52778.489 23/03/15,09:05:30,02,07,1, 11.9,1,1, -1.736, 10484.199, 315.528, 52779.203 23/03/15,09:05:30,03,07,1, 11.9,1,1, -1.736, 10486.106, 315.641, 52780.744 23/03/15,09:05:30,04,07,1, 11.9,1,1, -1.736, 10484.978, 315.760, 52778.466 23/03/15,09:05:30,05,07,1, 11.9,1,1, -1.736, 10484.925, 315.388, 52779.514 23/03/15,09:05:30,06,07,1, 11.9,1,1, -1.736, 10486.637, 315.720, 52780.949 23/03/15,09:05:30,07,07,1, 11.9,1,1, -1.736, 10484.595, 315.387, 52777.713 23/03/15,09:05:30,08,07,1, 11.9,1,1, -1.736, 10485.043, 315.363, 52780.629 23/03/15,09:05:30,09,07,1, 11.9,1,1, -1.736, 10485.876, 315.800, 52779.290 23/03/15,09:05:30,10,07,1, 11.9,1,1, -1.736, 10483.812, 315.445, 52778.166 23/03/15,09:05:30,11,07,1, 11.9,1,1, -1.736, 10486.112, 315.769, 52781.857 23/03/15,09:05:30,12,07,1, 11.9,1,1, -1.736, 10484.876, 315.878, 52778.584 23/03/15,09:05:30,13,07,1, 11.9,1,1, -1.736, 10485.171, 315.501, 52780.691 23/03/15,09:05:30,14,07,1, 11.9,1,1, -1.736, 10486.328, 315.624, 52779.981 23/03/15,09:05:30,15,07,1, 11.9,1,1, -1.736, 10484.414, 315.569, 52778.355 23/03/15,09:05:30,16,07,1, 11.9,1,1, -1.736, 10485.548, 315.375, 52780.712 23/03/15,09:05:30,17,07,1, 11.9,1,1, -1.736, 10485.326, 315.702, 52778.408 23/03/15,09:05:30,18,07,1, 11.9,1,1, -1.736, 10484.121, 315.614, 52779.063 23/03/15,09:05:30,19,07,1, 11.9,1,1, -1.736, 10486.017, 315.661, 52780.773 23/03/15,09:05:31,00,07,1, 11.9,1,1, -1.733, 10486.013, 315.661, 52780.773 23/03/15,09:05:31,01,07,1, 11.9,1,1, -1.733, 10484.966, 315.738, 52777.838 23/03/15,09:05:31,02,07,1, 11.9,1,1, -1.733, 10484.033, 315.867, 52779.506 23/03/15,09:05:31,03,07,1, 11.9,1,1, -1.733, 10486.043, 315.701, 52780.441 23/03/15,09:05:31,04,07,1, 11.9,1,1, -1.733, 10484.388, 316.018, 52777.977 23/03/15,09:05:31,05,07,1, 11.9,1,1, -1.733, 10485.228, 315.833, 52781.220 23/03/15,09:05:31,06,07,1, 11.9,1,1, -1.733, 10486.190, 315.752, 52779.548 23/03/15,09:05:31,07,07,1, 11.9,1,1, -1.733, 10484.227, 315.864, 52778.589 23/03/15,09:05:31,08,07,1, 11.9,1,1, -1.733, 10485.783, 315.556, 52780.982 23/03/15,09:05:31,09,07,1, 11.9,1,1, -1.733, 10484.973, 315.793, 52777.859 23/03/15,09:05:31,10,07,1, 11.9,1,1, -1.733, 10484.014, 315.836, 52779.450 23/03/15,09:05:31,11,07,1, 11.9,1,1, -1.733, 10486.002, 315.827, 52780.586 23/03/15,09:05:31,12,07,1, 11.9,1,1, -1.733, 10484.417, 316.025, 52777.941 23/03/15,09:05:31,13,07,1, 11.9,1,1, -1.733, 10485.187, 315.858, 52781.037 23/03/15,09:05:31,14,07,1, 11.9,1,1, -1.733, 10486.200, 315.830, 52779.573 23/03/15,09:05:31,15,07,1, 11.9,1,1, -1.733, 10484.271, 315.894, 52778.617 23/03/15,09:05:31,16,07,1, 11.9,1,1, -1.733, 10485.779, 315.594, 52781.061 23/03/15,09:05:31,17,07,1, 11.9,1,1, -1.733, 10484.987, 315.754, 52777.929 23/03/15,09:05:31,18,07,1, 11.9,1,1, -1.733, 10484.001, 315.889, 52779.443 23/03/15,09:05:31,19,07,1, 11.9,1,1, -1.733, 10485.955, 315.799, 52780.447 23/03/15,09:05:32,00,07,1, 11.8,1,1, -1.735, 10485.954, 315.799, 52780.447 23/03/15,09:05:32,01,07,1, 11.8,1,1, -1.735, 10485.143, 315.918, 52778.047 23/03/15,09:05:32,02,07,1, 11.8,1,1, -1.735, 10484.016, 316.037, 52779.273 23/03/15,09:05:32,03,07,1, 11.8,1,1, -1.735, 10485.868, 315.945, 52780.387 23/03/15,09:05:32,04,07,1, 11.8,1,1, -1.735, 10484.382, 316.176, 52777.867 23/03/15,09:05:32,05,07,1, 11.8,1,1, -1.735, 10485.038, 316.105, 52780.894 23/03/15,09:05:32,06,07,1, 11.8,1,1, -1.735, 10486.217, 315.988, 52779.736 23/03/15,09:05:32,07,07,1, 11.8,1,1, -1.735, 10484.327, 316.125, 52778.605 23/03/15,09:05:32,08,07,1, 11.8,1,1, -1.735, 10485.790, 315.807, 52781.130 23/03/15,09:05:32,09,07,1, 11.8,1,1, -1.735, 10485.179, 315.926, 52778.007 23/03/15,09:05:32,10,07,1, 11.8,1,1, -1.735, 10483.971, 316.052, 52779.247 23/03/15,09:05:32,11,07,1, 11.8,1,1, -1.735, 10485.815, 315.904, 52780.352 23/03/15,09:05:32,12,07,1, 11.8,1,1, -1.735, 10484.406, 316.266, 52777.875 23/03/15,09:05:32,13,07,1, 11.8,1,1, -1.735, 10484.979, 316.109, 52780.879 23/03/15,09:05:32,14,07,1, 11.8,1,1, -1.735, 10486.203, 316.062, 52779.750 23/03/15,09:05:32,15,07,1, 11.8,1,1, -1.735, 10484.335, 316.166, 52778.529 23/03/15,09:05:32,16,07,1, 11.8,1,1, -1.735, 10485.835, 315.849, 52781.051 23/03/15,09:05:32,17,07,1, 11.8,1,1, -1.735, 10485.255, 315.998, 52778.072 23/03/15,09:05:32,18,07,1, 11.8,1,1, -1.735, 10483.994, 316.085, 52779.210 23/03/15,09:05:32,19,07,1, 11.8,1,1, -1.735, 10485.845, 315.981, 52780.374 23/03/15,09:05:33,00,08,1, 11.9,1,1, -1.738, 10485.837, 315.981, 52780.374 23/03/15,09:05:33,01,08,1, 11.9,1,1, -1.738, 10485.911, 316.044, 52778.432 23/03/15,09:05:33,02,08,1, 11.9,1,1, -1.738, 10483.627, 316.042, 52778.273 23/03/15,09:05:33,03,08,1, 11.9,1,1, -1.738, 10486.018, 316.085, 52781.097 23/03/15,09:05:33,04,08,1, 11.9,1,1, -1.738, 10484.619, 316.169, 52777.306 23/03/15,09:05:33,05,08,1, 11.9,1,1, -1.738, 10484.404, 316.232, 52780.388 23/03/15,09:05:33,06,08,1, 11.9,1,1, -1.738, 10486.673, 316.159, 52780.486 23/03/15,09:05:33,07,08,1, 11.9,1,1, -1.738, 10484.313, 316.212, 52777.713 23/03/15,09:05:33,08,08,1, 11.9,1,1, -1.738, 10485.676, 316.077, 52781.538 23/03/15,09:05:33,09,08,1, 11.9,1,1, -1.738, 10485.934, 316.026, 52778.464 23/03/15,09:05:33,10,08,1, 11.9,1,1, -1.738, 10483.680, 316.066, 52778.341 23/03/15,09:05:33,11,08,1, 11.9,1,1, -1.738, 10486.031, 316.056, 52781.150 23/03/15,09:05:33,12,08,1, 11.9,1,1, -1.738, 10484.677, 316.221, 52777.306 23/03/15,09:05:33,13,08,1, 11.9,1,1, -1.738, 10484.361, 316.264, 52780.313 23/03/15,09:05:33,14,08,1, 11.9,1,1, -1.738, 10486.683, 316.199, 52780.568 23/03/15,09:05:33,15,08,1, 11.9,1,1, -1.738, 10484.293, 316.158, 52777.650 23/03/15,09:05:33,16,08,1, 11.9,1,1, -1.738, 10485.644, 316.075, 52781.519 23/03/15,09:05:33,17,08,1, 11.9,1,1, -1.738, 10485.993, 316.025, 52778.529 23/03/15,09:05:33,18,08,1, 11.9,1,1, -1.738, 10483.686, 316.050, 52778.224 23/03/15,09:05:33,19,08,1, 11.9,1,1, -1.738, 10486.046, 316.075, 52781.149 23/03/15,09:05:34,00,08,1, 11.9,1,1, -1.738, 10486.038, 316.075, 52781.149 23/03/15,09:05:34,01,08,1, 11.9,1,1, -1.738, 10486.070, 315.815, 52777.172 23/03/15,09:05:34,02,08,1, 11.9,1,1, -1.738, 10483.341, 316.284, 52778.779 23/03/15,09:05:34,03,08,1, 11.9,1,1, -1.738, 10486.969, 316.063, 52781.772 23/03/15,09:05:34,04,08,1, 11.9,1,1, -1.738, 10484.021, 316.022, 52775.610 23/03/15,09:05:34,05,08,1, 11.9,1,1, -1.738, 10484.411, 316.502, 52781.462 23/03/15,09:05:34,06,08,1, 11.9,1,1, -1.738, 10487.161, 316.095, 52779.930 23/03/15,09:05:34,07,08,1, 11.9,1,1, -1.738, 10483.498, 316.272, 52776.823 23/03/15,09:05:34,08,08,1, 11.9,1,1, -1.738, 10486.421, 316.380, 52783.108 23/03/15,09:05:34,09,08,1, 11.9,1,1, -1.738, 10486.103, 315.829, 52777.249 23/03/15,09:05:34,10,08,1, 11.9,1,1, -1.738, 10483.314, 316.265, 52778.714 23/03/15,09:05:34,11,08,1, 11.9,1,1, -1.738, 10487.009, 316.131, 52781.831 23/03/15,09:05:34,12,08,1, 11.9,1,1, -1.738, 10484.109, 315.946, 52775.579 23/03/15,09:05:34,13,08,1, 11.9,1,1, -1.738, 10484.371, 316.523, 52781.455 23/03/15,09:05:34,14,08,1, 11.9,1,1, -1.738, 10487.195, 316.126, 52780.036 23/03/15,09:05:34,15,08,1, 11.9,1,1, -1.738, 10483.522, 316.251, 52776.860 23/03/15,09:05:34,16,08,1, 11.9,1,1, -1.738, 10486.444, 316.379, 52783.029 23/03/15,09:05:34,17,08,1, 11.9,1,1, -1.738, 10486.160, 315.821, 52777.246 23/03/15,09:05:34,18,08,1, 11.9,1,1, -1.738, 10483.328, 316.216, 52778.596 23/03/15,09:05:34,19,08,1, 11.9,1,1, -1.738, 10486.981, 316.091, 52781.802 23/03/15,09:05:35,00,08,1, 11.8,1,1, -1.736, 10486.981, 316.091, 52781.802 23/03/15,09:05:35,01,08,1, 11.8,1,1, -1.736, 10486.614, 315.931, 52777.848 23/03/15,09:05:35,02,08,1, 11.8,1,1, -1.736, 10483.367, 316.256, 52778.079 23/03/15,09:05:35,03,08,1, 11.8,1,1, -1.736, 10487.073, 316.159, 52782.184 23/03/15,09:05:35,04,08,1, 11.8,1,1, -1.736, 10484.535, 315.929, 52775.495 23/03/15,09:05:35,05,08,1, 11.8,1,1, -1.736, 10483.999, 316.507, 52780.649 23/03/15,09:05:35,06,08,1, 11.8,1,1, -1.736, 10487.299, 316.209, 52780.479 23/03/15,09:05:35,07,08,1, 11.8,1,1, -1.736, 10483.615, 316.219, 52776.163 23/03/15,09:05:35,08,08,1, 11.8,1,1, -1.736, 10486.078, 316.502, 52782.924 23/03/15,09:05:35,09,08,1, 11.8,1,1, -1.736, 10486.698, 315.940, 52777.863 23/03/15,09:05:35,10,08,1, 11.8,1,1, -1.736, 10483.357, 316.176, 52777.979 23/03/15,09:05:35,11,08,1, 11.8,1,1, -1.736, 10486.954, 316.185, 52782.143 23/03/15,09:05:35,12,08,1, 11.8,1,1, -1.736, 10484.868, 315.858, 52775.418 23/03/15,09:05:35,13,08,1, 11.8,1,1, -1.736, 10483.833, 316.578, 52780.892 23/03/15,09:05:35,14,08,1, 11.8,1,1, -1.736, 10487.269, 316.254, 52780.493 23/03/15,09:05:35,15,08,1, 11.8,1,1, -1.736, 10483.685, 316.182, 52775.669 23/03/15,09:05:35,16,08,1, 11.8,1,1, -1.736, 10485.997, 316.635, 52783.436 23/03/15,09:05:35,17,08,1, 11.8,1,1, -1.736, 10486.683, 315.983, 52778.027 23/03/15,09:05:35,18,08,1, 11.8,1,1, -1.736, 10483.282, 316.155, 52777.272 23/03/15,09:05:35,19,08,1, 11.8,1,1, -1.736, 10487.067, 316.266, 52782.782 23/03/15,09:05:36,00,08,1, 11.8,1,1, -1.737, 10487.064, 316.266, 52782.782 23/03/15,09:05:36,01,08,1, 11.8,1,1, -1.737, 10487.406, 316.104, 52778.872 23/03/15,09:05:36,02,08,1, 11.8,1,1, -1.737, 10483.360, 316.169, 52777.077 23/03/15,09:05:36,03,08,1, 11.8,1,1, -1.737, 10487.012, 316.344, 52782.880 23/03/15,09:05:36,04,08,1, 11.8,1,1, -1.737, 10485.367, 315.899, 52775.923 23/03/15,09:05:36,05,08,1, 11.8,1,1, -1.737, 10483.483, 316.400, 52779.414 23/03/15,09:05:36,06,08,1, 11.8,1,1, -1.737, 10487.482, 316.300, 52781.329 23/03/15,09:05:36,07,08,1, 11.8,1,1, -1.737, 10483.867, 316.164, 52775.519 23/03/15,09:05:36,08,08,1, 11.8,1,1, -1.737, 10485.469, 316.622, 52782.530 23/03/15,09:05:36,09,08,1, 11.8,1,1, -1.737, 10487.382, 316.079, 52778.953 23/03/15,09:05:36,10,08,1, 11.8,1,1, -1.737, 10483.445, 316.193, 52777.077 23/03/15,09:05:36,11,08,1, 11.8,1,1, -1.737, 10487.029, 316.320, 52782.879 23/03/15,09:05:36,12,08,1, 11.8,1,1, -1.737, 10485.416, 315.936, 52775.887 23/03/15,09:05:36,13,08,1, 11.8,1,1, -1.737, 10483.481, 316.407, 52779.445 23/03/15,09:05:36,14,08,1, 11.8,1,1, -1.737, 10487.459, 316.368, 52781.308 23/03/15,09:05:36,15,08,1, 11.8,1,1, -1.737, 10483.873, 316.149, 52775.491 23/03/15,09:05:36,16,08,1, 11.8,1,1, -1.737, 10485.444, 316.640, 52782.475 23/03/15,09:05:36,17,08,1, 11.8,1,1, -1.737, 10487.456, 316.152, 52779.117 23/03/15,09:05:36,18,08,1, 11.8,1,1, -1.737, 10483.446, 316.207, 52776.943 23/03/15,09:05:36,19,08,1, 11.8,1,1, -1.737, 10487.004, 316.327, 52782.925 23/03/15,09:05:37,00,08,1, 11.9,1,1, -1.738, 10486.997, 316.327, 52782.925 23/03/15,09:05:37,01,08,1, 11.9,1,1, -1.738, 10487.668, 316.199, 52779.727 23/03/15,09:05:37,02,08,1, 11.9,1,1, -1.738, 10483.633, 316.258, 52776.609 23/03/15,09:05:37,03,08,1, 11.9,1,1, -1.738, 10486.846, 316.441, 52783.038 23/03/15,09:05:37,04,08,1, 11.9,1,1, -1.738, 10486.158, 315.959, 52776.578 23/03/15,09:05:37,05,08,1, 11.9,1,1, -1.738, 10483.397, 316.328, 52778.581 23/03/15,09:05:37,06,08,1, 11.9,1,1, -1.738, 10487.424, 316.376, 52781.753 23/03/15,09:05:37,07,08,1, 11.9,1,1, -1.738, 10484.261, 316.192, 52775.385 23/03/15,09:05:37,08,08,1, 11.9,1,1, -1.738, 10484.879, 316.673, 52781.659 23/03/15,09:05:37,09,08,1, 11.9,1,1, -1.738, 10487.732, 316.260, 52779.748 23/03/15,09:05:37,10,08,1, 11.9,1,1, -1.738, 10483.664, 316.211, 52776.506 23/03/15,09:05:37,11,08,1, 11.9,1,1, -1.738, 10486.856, 316.467, 52782.964 23/03/15,09:05:37,12,08,1, 11.9,1,1, -1.738, 10486.217, 315.914, 52776.520 23/03/15,09:05:37,13,08,1, 11.9,1,1, -1.738, 10483.413, 316.381, 52778.502 23/03/15,09:05:37,14,08,1, 11.9,1,1, -1.738, 10487.439, 316.308, 52781.736 23/03/15,09:05:37,15,08,1, 11.9,1,1, -1.738, 10484.288, 316.192, 52775.346 23/03/15,09:05:37,16,08,1, 11.9,1,1, -1.738, 10484.838, 316.610, 52781.580 23/03/15,09:05:37,17,08,1, 11.9,1,1, -1.738, 10487.716, 316.292, 52779.835 23/03/15,09:05:37,18,08,1, 11.9,1,1, -1.738, 10483.712, 316.255, 52776.496 23/03/15,09:05:37,19,08,1, 11.9,1,1, -1.738, 10486.787, 316.495, 52782.969 23/03/15,09:05:38,00,08,1, 11.9,1,1, -1.735, 10486.780, 316.495, 52782.969 23/03/15,09:05:38,01,08,1, 11.9,1,1, -1.735, 10487.708, 316.416, 52780.261 23/03/15,09:05:38,02,08,1, 11.9,1,1, -1.735, 10483.906, 316.401, 52776.325 23/03/15,09:05:38,03,08,1, 11.9,1,1, -1.735, 10486.582, 316.630, 52782.918 23/03/15,09:05:38,04,08,1, 11.9,1,1, -1.735, 10486.764, 316.072, 52777.348 23/03/15,09:05:38,05,08,1, 11.9,1,1, -1.735, 10483.559, 316.411, 52778.044 23/03/15,09:05:38,06,08,1, 11.9,1,1, -1.735, 10487.338, 316.403, 52781.953 23/03/15,09:05:38,07,08,1, 11.9,1,1, -1.735, 10484.654, 316.164, 52775.344 23/03/15,09:05:38,08,08,1, 11.9,1,1, -1.735, 10484.505, 316.715, 52780.838 23/03/15,09:05:38,09,08,1, 11.9,1,1, -1.735, 10487.763, 316.426, 52780.270 23/03/15,09:05:38,10,08,1, 11.9,1,1, -1.735, 10483.903, 316.373, 52776.253 23/03/15,09:05:38,11,08,1, 11.9,1,1, -1.735, 10486.537, 316.615, 52782.852 23/03/15,09:05:38,12,08,1, 11.9,1,1, -1.735, 10486.823, 316.127, 52777.459 23/03/15,09:05:38,13,08,1, 11.9,1,1, -1.735, 10483.534, 316.380, 52777.983 23/03/15,09:05:38,14,08,1, 11.9,1,1, -1.735, 10487.324, 316.464, 52782.029 23/03/15,09:05:38,15,08,1, 11.9,1,1, -1.735, 10484.671, 316.218, 52775.368 23/03/15,09:05:38,16,08,1, 11.9,1,1, -1.735, 10484.461, 316.777, 52780.829 23/03/15,09:05:38,17,08,1, 11.9,1,1, -1.735, 10487.711, 316.392, 52780.274 23/03/15,09:05:38,18,08,1, 11.9,1,1, -1.735, 10483.943, 316.489, 52776.203 23/03/15,09:05:38,19,08,1, 11.9,1,1, -1.735, 10486.499, 316.659, 52782.836 23/03/15,09:05:39,00,08,1, 11.9,1,1, -1.735, 10486.497, 316.659, 52782.836 23/03/15,09:05:39,01,08,1, 11.9,1,1, -1.735, 10487.955, 316.742, 52781.462 23/03/15,09:05:39,02,08,1, 11.9,1,1, -1.735, 10484.033, 316.529, 52775.312 23/03/15,09:05:39,03,08,1, 11.9,1,1, -1.735, 10485.751, 316.907, 52782.739 23/03/15,09:05:39,04,08,1, 11.9,1,1, -1.735, 10487.655, 316.534, 52778.666 23/03/15,09:05:39,05,08,1, 11.9,1,1, -1.735, 10483.284, 316.484, 52776.713 23/03/15,09:05:39,06,08,1, 11.9,1,1, -1.735, 10487.256, 316.797, 52782.892 23/03/15,09:05:39,07,08,1, 11.9,1,1, -1.735, 10485.421, 316.333, 52775.518 23/03/15,09:05:39,08,08,1, 11.9,1,1, -1.735, 10483.621, 316.848, 52779.600 23/03/15,09:05:39,09,08,1, 11.9,1,1, -1.735, 10487.919, 316.771, 52781.524 23/03/15,09:05:39,10,08,1, 11.9,1,1, -1.735, 10484.041, 316.602, 52775.280 23/03/15,09:05:39,11,08,1, 11.9,1,1, -1.735, 10485.764, 316.989, 52782.719 23/03/15,09:05:39,12,08,1, 11.9,1,1, -1.735, 10487.656, 316.556, 52778.775 23/03/15,09:05:39,13,08,1, 11.9,1,1, -1.735, 10483.307, 316.524, 52776.669 23/03/15,09:05:39,14,08,1, 11.9,1,1, -1.735, 10487.203, 316.766, 52782.935 23/03/15,09:05:39,15,08,1, 11.9,1,1, -1.735, 10485.517, 316.401, 52775.645 23/03/15,09:05:39,16,08,1, 11.9,1,1, -1.735, 10483.513, 316.821, 52779.380 23/03/15,09:05:39,17,08,1, 11.9,1,1, -1.735, 10487.922, 316.828, 52781.547 23/03/15,09:05:39,18,08,1, 11.9,1,1, -1.735, 10484.014, 316.571, 52775.295 23/03/15,09:05:39,19,08,1, 11.9,1,1, -1.735, 10485.640, 317.019, 52782.598 23/03/15,09:05:40,00,08,1, 11.9,1,1, -1.736, 10485.637, 317.019, 52782.598 23/03/15,09:05:40,01,08,1, 11.9,1,1, -1.736, 10488.207, 317.099, 52782.401 23/03/15,09:05:40,02,08,1, 11.9,1,1, -1.736, 10483.724, 316.667, 52774.159 23/03/15,09:05:40,03,08,1, 11.9,1,1, -1.736, 10485.124, 317.419, 52782.997 23/03/15,09:05:40,04,08,1, 11.9,1,1, -1.736, 10488.196, 316.856, 52779.411 23/03/15,09:05:40,05,08,1, 11.9,1,1, -1.736, 10482.817, 316.816, 52775.836 23/03/15,09:05:40,06,08,1, 11.9,1,1, -1.736, 10487.308, 317.274, 52784.186 23/03/15,09:05:40,07,08,1, 11.9,1,1, -1.736, 10485.941, 316.495, 52775.333 23/03/15,09:05:40,08,08,1, 11.9,1,1, -1.736, 10482.792, 317.033, 52778.825 23/03/15,09:05:40,09,08,1, 11.9,1,1, -1.736, 10488.153, 317.236, 52782.584 23/03/15,09:05:40,10,08,1, 11.9,1,1, -1.736, 10483.737, 316.706, 52774.082 23/03/15,09:05:40,11,08,1, 11.9,1,1, -1.736, 10484.997, 317.503, 52782.872 23/03/15,09:05:40,12,08,1, 11.9,1,1, -1.736, 10488.231, 316.951, 52779.518 23/03/15,09:05:40,13,08,1, 11.9,1,1, -1.736, 10482.859, 316.820, 52775.764 23/03/15,09:05:40,14,08,1, 11.9,1,1, -1.736, 10487.224, 317.276, 52784.129 23/03/15,09:05:40,15,08,1, 11.9,1,1, -1.736, 10486.021, 316.534, 52775.446 23/03/15,09:05:40,16,08,1, 11.9,1,1, -1.736, 10482.757, 317.115, 52778.757 23/03/15,09:05:40,17,08,1, 11.9,1,1, -1.736, 10488.143, 317.215, 52782.599 23/03/15,09:05:40,18,08,1, 11.9,1,1, -1.736, 10483.763, 316.764, 52774.110 23/03/15,09:05:40,19,08,1, 11.9,1,1, -1.736, 10484.884, 317.439, 52782.792 23/03/15,09:05:41,00,08,1, 11.9,1,1, -1.738, 10484.878, 317.439, 52782.792 23/03/15,09:05:41,01,08,1, 11.9,1,1, -1.738, 10487.826, 317.520, 52783.190 23/03/15,09:05:41,02,08,1, 11.9,1,1, -1.738, 10483.902, 316.881, 52773.900 23/03/15,09:05:41,03,08,1, 11.9,1,1, -1.738, 10484.018, 317.764, 52781.934 23/03/15,09:05:41,04,08,1, 11.9,1,1, -1.738, 10488.222, 317.278, 52780.421 23/03/15,09:05:41,05,08,1, 11.9,1,1, -1.738, 10482.788, 317.114, 52775.030 23/03/15,09:05:41,06,08,1, 11.9,1,1, -1.738, 10486.604, 317.664, 52784.239 23/03/15,09:05:41,07,08,1, 11.9,1,1, -1.738, 10486.614, 316.877, 52776.402 23/03/15,09:05:41,08,08,1, 11.9,1,1, -1.738, 10482.315, 317.237, 52777.725 23/03/15,09:05:41,09,08,1, 11.9,1,1, -1.738, 10487.759, 317.512, 52783.231 23/03/15,09:05:41,10,08,1, 11.9,1,1, -1.738, 10483.981, 316.935, 52774.002 23/03/15,09:05:41,11,08,1, 11.9,1,1, -1.738, 10483.938, 317.751, 52781.823 23/03/15,09:05:41,12,08,1, 11.9,1,1, -1.738, 10488.236, 317.383, 52780.660 23/03/15,09:05:41,13,08,1, 11.9,1,1, -1.738, 10482.801, 317.090, 52775.014 23/03/15,09:05:41,14,08,1, 11.9,1,1, -1.738, 10486.447, 317.716, 52784.176 23/03/15,09:05:41,15,08,1, 11.9,1,1, -1.738, 10486.930, 316.810, 52775.647 23/03/15,09:05:41,16,08,1, 11.9,1,1, -1.738, 10481.751, 317.281, 52777.481 23/03/15,09:05:41,17,08,1, 11.9,1,1, -1.738, 10488.362, 317.663, 52784.173 23/03/15,09:05:41,18,08,1, 11.9,1,1, -1.738, 10483.625, 316.749, 52772.742 23/03/15,09:05:41,19,08,1, 11.9,1,1, -1.738, 10483.705, 317.964, 52782.572 23/03/15,09:05:42,00,08,1, 11.9,1,1, -1.737, 10483.701, 317.964, 52782.572 23/03/15,09:05:42,01,08,1, 11.9,1,1, -1.737, 10487.960, 317.902, 52784.460 23/03/15,09:05:42,02,08,1, 11.9,1,1, -1.737, 10484.070, 316.929, 52773.056 23/03/15,09:05:42,03,08,1, 11.9,1,1, -1.737, 10482.939, 317.994, 52781.330 23/03/15,09:05:42,04,08,1, 11.9,1,1, -1.737, 10488.596, 317.720, 52781.579 23/03/15,09:05:42,05,08,1, 11.9,1,1, -1.737, 10482.218, 317.205, 52773.550 23/03/15,09:05:42,06,08,1, 11.9,1,1, -1.737, 10486.104, 318.121, 52785.056 23/03/15,09:05:42,07,08,1, 11.9,1,1, -1.737, 10487.328, 317.047, 52776.814 23/03/15,09:05:42,08,08,1, 11.9,1,1, -1.737, 10481.556, 317.386, 52776.518 23/03/15,09:05:42,09,08,1, 11.9,1,1, -1.737, 10487.933, 317.858, 52784.498 23/03/15,09:05:42,10,08,1, 11.9,1,1, -1.737, 10484.114, 316.900, 52773.023 23/03/15,09:05:42,11,08,1, 11.9,1,1, -1.737, 10482.793, 317.990, 52781.221 23/03/15,09:05:42,12,08,1, 11.9,1,1, -1.737, 10488.665, 317.716, 52781.646 23/03/15,09:05:42,13,08,1, 11.9,1,1, -1.737, 10482.185, 317.265, 52773.491 23/03/15,09:05:42,14,08,1, 11.9,1,1, -1.737, 10486.023, 318.151, 52785.069 23/03/15,09:05:42,15,08,1, 11.9,1,1, -1.737, 10487.317, 317.105, 52776.885 23/03/15,09:05:42,16,08,1, 11.9,1,1, -1.737, 10481.460, 317.385, 52776.372 23/03/15,09:05:42,17,08,1, 11.9,1,1, -1.737, 10487.955, 317.936, 52784.624 23/03/15,09:05:42,18,08,1, 11.9,1,1, -1.737, 10484.186, 316.980, 52773.084 23/03/15,09:05:42,19,08,1, 11.9,1,1, -1.737, 10482.731, 318.007, 52781.074 23/03/15,09:05:43,00,08,1, 11.9,1,1, -1.737, 10482.725, 318.007, 52781.074 23/03/15,09:05:43,01,08,1, 11.9,1,1, -1.737, 10487.554, 317.992, 52784.987 23/03/15,09:05:43,02,08,1, 11.9,1,1, -1.737, 10484.810, 316.974, 52773.429 23/03/15,09:05:43,03,08,1, 11.9,1,1, -1.737, 10482.061, 317.948, 52779.670 23/03/15,09:05:43,04,08,1, 11.9,1,1, -1.737, 10488.486, 317.779, 52782.542 23/03/15,09:05:43,05,08,1, 11.9,1,1, -1.737, 10482.416, 317.184, 52772.855 23/03/15,09:05:43,06,08,1, 11.9,1,1, -1.737, 10485.050, 318.255, 52784.364 23/03/15,09:05:43,07,08,1, 11.9,1,1, -1.737, 10487.917, 317.366, 52778.241 23/03/15,09:05:43,08,08,1, 11.9,1,1, -1.737, 10481.450, 317.309, 52775.216 23/03/15,09:05:43,09,08,1, 11.9,1,1, -1.737, 10487.497, 318.068, 52785.150 23/03/15,09:05:43,10,08,1, 11.9,1,1, -1.737, 10484.942, 316.910, 52773.576 23/03/15,09:05:43,11,08,1, 11.9,1,1, -1.737, 10481.925, 317.841, 52779.515 23/03/15,09:05:43,12,08,1, 11.9,1,1, -1.737, 10488.422, 317.886, 52782.641 23/03/15,09:05:43,13,08,1, 11.9,1,1, -1.737, 10482.465, 317.230, 52772.844 23/03/15,09:05:43,14,08,1, 11.9,1,1, -1.737, 10484.983, 318.266, 52784.278 23/03/15,09:05:43,15,08,1, 11.9,1,1, -1.737, 10487.983, 317.320, 52778.398 23/03/15,09:05:43,16,08,1, 11.9,1,1, -1.737, 10481.447, 317.336, 52775.166 23/03/15,09:05:43,17,08,1, 11.9,1,1, -1.737, 10487.493, 318.044, 52785.080 23/03/15,09:05:43,18,08,1, 11.9,1,1, -1.737, 10485.004, 316.897, 52773.590 23/03/15,09:05:43,19,08,1, 11.9,1,1, -1.737, 10481.890, 317.829, 52779.382 23/03/15,09:05:44,00,08,1, 11.8,1,1, -1.736, 10481.882, 317.829, 52779.382 23/03/15,09:05:44,01,08,1, 11.8,1,1, -1.736, 10487.113, 318.042, 52785.018 23/03/15,09:05:44,02,08,1, 11.8,1,1, -1.736, 10485.707, 316.875, 52774.303 23/03/15,09:05:44,03,08,1, 11.8,1,1, -1.736, 10481.650, 317.624, 52778.116 23/03/15,09:05:44,04,08,1, 11.8,1,1, -1.736, 10488.242, 317.829, 52783.103 23/03/15,09:05:44,05,08,1, 11.8,1,1, -1.736, 10482.887, 317.071, 52772.497 23/03/15,09:05:44,06,08,1, 11.8,1,1, -1.736, 10484.107, 318.134, 52783.101 23/03/15,09:05:44,07,08,1, 11.8,1,1, -1.736, 10488.320, 317.447, 52779.394 23/03/15,09:05:44,08,08,1, 11.8,1,1, -1.736, 10481.720, 317.286, 52774.408 23/03/15,09:05:44,09,08,1, 11.8,1,1, -1.736, 10487.013, 318.015, 52785.037 23/03/15,09:05:44,10,08,1, 11.8,1,1, -1.736, 10485.819, 316.871, 52774.446 23/03/15,09:05:44,11,08,1, 11.8,1,1, -1.736, 10481.629, 317.604, 52778.021 23/03/15,09:05:44,12,08,1, 11.8,1,1, -1.736, 10488.242, 317.841, 52783.208 23/03/15,09:05:44,13,08,1, 11.8,1,1, -1.736, 10482.950, 316.982, 52772.404 23/03/15,09:05:44,14,08,1, 11.8,1,1, -1.736, 10484.092, 318.106, 52782.939 23/03/15,09:05:44,15,08,1, 11.8,1,1, -1.736, 10488.345, 317.508, 52779.567 23/03/15,09:05:44,16,08,1, 11.8,1,1, -1.736, 10481.752, 317.217, 52774.241 23/03/15,09:05:44,17,08,1, 11.8,1,1, -1.736, 10487.004, 317.992, 52785.003 23/03/15,09:05:44,18,08,1, 11.8,1,1, -1.736, 10485.938, 316.891, 52774.683 23/03/15,09:05:44,19,08,1, 11.8,1,1, -1.736, 10481.628, 317.588, 52777.904 23/03/15,09:05:45,00,08,1, 11.9,1,1, -1.736, 10481.623, 317.588, 52777.904 23/03/15,09:05:45,01,08,1, 11.9,1,1, -1.736, 10486.566, 317.922, 52784.848 23/03/15,09:05:45,02,08,1, 11.9,1,1, -1.736, 10486.856, 316.815, 52775.465 23/03/15,09:05:45,03,08,1, 11.9,1,1, -1.736, 10481.516, 317.337, 52776.635 23/03/15,09:05:45,04,08,1, 11.9,1,1, -1.736, 10488.249, 317.682, 52783.805 23/03/15,09:05:45,05,08,1, 11.9,1,1, -1.736, 10483.714, 316.774, 52772.277 23/03/15,09:05:45,06,08,1, 11.9,1,1, -1.736, 10483.392, 317.922, 52781.643 23/03/15,09:05:45,07,08,1, 11.9,1,1, -1.736, 10488.762, 317.514, 52780.546 23/03/15,09:05:45,08,08,1, 11.9,1,1, -1.736, 10482.068, 317.045, 52773.291 23/03/15,09:05:45,09,08,1, 11.9,1,1, -1.736, 10486.576, 317.962, 52784.934 23/03/15,09:05:45,10,08,1, 11.9,1,1, -1.736, 10486.990, 316.882, 52775.616 23/03/15,09:05:45,11,08,1, 11.9,1,1, -1.736, 10481.593, 317.335, 52776.495 23/03/15,09:05:45,12,08,1, 11.9,1,1, -1.736, 10488.254, 317.761, 52783.912 23/03/15,09:05:45,13,08,1, 11.9,1,1, -1.736, 10483.823, 316.759, 52772.275 23/03/15,09:05:45,14,08,1, 11.9,1,1, -1.736, 10483.273, 317.925, 52781.470 23/03/15,09:05:45,15,08,1, 11.9,1,1, -1.736, 10488.772, 317.460, 52780.645 23/03/15,09:05:45,16,08,1, 11.9,1,1, -1.736, 10482.161, 316.980, 52773.179 23/03/15,09:05:45,17,08,1, 11.9,1,1, -1.736, 10486.493, 317.994, 52784.805 23/03/15,09:05:45,18,08,1, 11.9,1,1, -1.736, 10487.130, 316.823, 52775.691 23/03/15,09:05:45,19,08,1, 11.9,1,1, -1.736, 10481.603, 317.247, 52776.386 23/03/15,09:05:46,00,08,1, 11.8,1,1, -1.737, 10481.598, 317.247, 52776.386 23/03/15,09:05:46,01,08,1, 11.8,1,1, -1.737, 10486.258, 317.875, 52784.242 23/03/15,09:05:46,02,08,1, 11.8,1,1, -1.737, 10487.902, 316.833, 52776.668 23/03/15,09:05:46,03,08,1, 11.8,1,1, -1.737, 10481.987, 317.051, 52775.543 23/03/15,09:05:46,04,08,1, 11.8,1,1, -1.737, 10488.205, 317.592, 52784.009 23/03/15,09:05:46,05,08,1, 11.8,1,1, -1.737, 10484.833, 316.575, 52772.587 23/03/15,09:05:46,06,08,1, 11.8,1,1, -1.737, 10483.022, 317.628, 52780.108 23/03/15,09:05:46,07,08,1, 11.8,1,1, -1.737, 10489.021, 317.390, 52781.348 23/03/15,09:05:46,08,08,1, 11.8,1,1, -1.737, 10482.746, 316.825, 52772.686 23/03/15,09:05:46,09,08,1, 11.8,1,1, -1.737, 10486.194, 317.906, 52784.171 23/03/15,09:05:46,10,08,1, 11.8,1,1, -1.737, 10488.057, 316.779, 52776.750 23/03/15,09:05:46,11,08,1, 11.8,1,1, -1.737, 10482.040, 317.063, 52775.433 23/03/15,09:05:46,12,08,1, 11.8,1,1, -1.737, 10488.275, 317.571, 52784.097 23/03/15,09:05:46,13,08,1, 11.8,1,1, -1.737, 10484.945, 316.576, 52772.566 23/03/15,09:05:46,14,08,1, 11.8,1,1, -1.737, 10483.044, 317.626, 52780.014 23/03/15,09:05:46,15,08,1, 11.8,1,1, -1.737, 10489.065, 317.411, 52781.373 23/03/15,09:05:46,16,08,1, 11.8,1,1, -1.737, 10482.874, 316.890, 52772.668 23/03/15,09:05:46,17,08,1, 11.8,1,1, -1.737, 10486.163, 317.811, 52784.103 23/03/15,09:05:46,18,08,1, 11.8,1,1, -1.737, 10488.185, 316.831, 52776.820 23/03/15,09:05:46,19,08,1, 11.8,1,1, -1.737, 10482.072, 316.949, 52775.254 23/03/15,09:05:47,00,08,1, 11.9,1,1, -1.737, 10482.066, 316.949, 52775.254 23/03/15,09:05:47,01,08,1, 11.9,1,1, -1.737, 10485.784, 317.780, 52783.367 23/03/15,09:05:47,02,08,1, 11.9,1,1, -1.737, 10488.970, 316.951, 52777.810 23/03/15,09:05:47,03,08,1, 11.9,1,1, -1.737, 10482.468, 316.941, 52774.295 23/03/15,09:05:47,04,08,1, 11.9,1,1, -1.737, 10488.348, 317.642, 52784.359 23/03/15,09:05:47,05,08,1, 11.9,1,1, -1.737, 10486.128, 316.511, 52773.080 23/03/15,09:05:47,06,08,1, 11.9,1,1, -1.737, 10482.862, 317.378, 52778.474 23/03/15,09:05:47,07,08,1, 11.9,1,1, -1.737, 10489.405, 317.425, 52782.108 23/03/15,09:05:47,08,08,1, 11.9,1,1, -1.737, 10483.566, 316.761, 52771.958 23/03/15,09:05:47,09,08,1, 11.9,1,1, -1.737, 10485.801, 317.862, 52783.300 23/03/15,09:05:47,10,08,1, 11.9,1,1, -1.737, 10489.115, 316.983, 52777.904 23/03/15,09:05:47,11,08,1, 11.9,1,1, -1.737, 10482.509, 316.907, 52774.245 23/03/15,09:05:47,12,08,1, 11.9,1,1, -1.737, 10488.376, 317.657, 52784.412 23/03/15,09:05:47,13,08,1, 11.9,1,1, -1.737, 10486.183, 316.457, 52773.055 23/03/15,09:05:47,14,08,1, 11.9,1,1, -1.737, 10482.803, 317.380, 52778.409 23/03/15,09:05:47,15,08,1, 11.9,1,1, -1.737, 10489.464, 317.489, 52782.171 23/03/15,09:05:47,16,08,1, 11.9,1,1, -1.737, 10483.627, 316.706, 52771.947 23/03/15,09:05:47,17,08,1, 11.9,1,1, -1.737, 10485.749, 317.858, 52783.254 23/03/15,09:05:47,18,08,1, 11.9,1,1, -1.737, 10489.190, 316.982, 52778.065 23/03/15,09:05:47,19,08,1, 11.9,1,1, -1.737, 10482.565, 316.906, 52774.102 23/03/15,09:05:48,00,08,1, 11.9,1,1, -1.733, 10482.558, 316.906, 52774.102 23/03/15,09:05:48,01,08,1, 11.9,1,1, -1.733, 10485.020, 317.793, 52781.406 23/03/15,09:05:48,02,08,1, 11.9,1,1, -1.733, 10489.765, 317.302, 52779.670 23/03/15,09:05:48,03,08,1, 11.9,1,1, -1.733, 10483.438, 316.884, 52773.387 23/03/15,09:05:48,04,08,1, 11.9,1,1, -1.733, 10487.778, 317.675, 52783.830 23/03/15,09:05:48,05,08,1, 11.9,1,1, -1.733, 10487.674, 316.769, 52774.718 23/03/15,09:05:48,06,08,1, 11.9,1,1, -1.733, 10482.916, 317.189, 52776.381 23/03/15,09:05:48,07,08,1, 11.9,1,1, -1.733, 10489.242, 317.659, 52782.841 23/03/15,09:05:48,08,08,1, 11.9,1,1, -1.733, 10484.875, 316.771, 52772.214 23/03/15,09:05:48,09,08,1, 11.9,1,1, -1.733, 10484.992, 317.761, 52781.347 23/03/15,09:05:48,10,08,1, 11.9,1,1, -1.733, 10489.827, 317.338, 52779.795 23/03/15,09:05:48,11,08,1, 11.9,1,1, -1.733, 10483.463, 316.822, 52773.191 23/03/15,09:05:48,12,08,1, 11.9,1,1, -1.733, 10487.746, 317.725, 52783.831 23/03/15,09:05:48,13,08,1, 11.9,1,1, -1.733, 10487.764, 316.790, 52774.862 23/03/15,09:05:48,14,08,1, 11.9,1,1, -1.733, 10482.967, 317.178, 52776.294 23/03/15,09:05:48,15,08,1, 11.9,1,1, -1.733, 10489.259, 317.641, 52782.850 23/03/15,09:05:48,16,08,1, 11.9,1,1, -1.733, 10485.042, 316.785, 52772.243 23/03/15,09:05:48,17,08,1, 11.9,1,1, -1.733, 10484.913, 317.764, 52781.106 23/03/15,09:05:48,18,08,1, 11.9,1,1, -1.733, 10489.844, 317.367, 52779.838 23/03/15,09:05:48,19,08,1, 11.9,1,1, -1.733, 10483.526, 316.847, 52773.110 23/03/15,09:05:49,00,08,1, 11.9,1,1, -1.735, 10483.518, 316.847, 52773.110 23/03/15,09:05:49,01,08,1, 11.9,1,1, -1.735, 10484.557, 317.814, 52780.129 23/03/15,09:05:49,02,08,1, 11.9,1,1, -1.735, 10490.170, 317.622, 52780.650 23/03/15,09:05:49,03,08,1, 11.9,1,1, -1.735, 10484.005, 316.983, 52772.637 23/03/15,09:05:49,04,08,1, 11.9,1,1, -1.735, 10487.545, 317.994, 52783.717 23/03/15,09:05:49,05,08,1, 11.9,1,1, -1.735, 10488.731, 316.978, 52775.854 23/03/15,09:05:49,06,08,1, 11.9,1,1, -1.735, 10483.122, 317.231, 52775.297 23/03/15,09:05:49,07,08,1, 11.9,1,1, -1.735, 10489.280, 317.763, 52783.239 23/03/15,09:05:49,08,08,1, 11.9,1,1, -1.735, 10485.826, 316.935, 52772.385 23/03/15,09:05:49,09,08,1, 11.9,1,1, -1.735, 10484.589, 317.801, 52780.067 23/03/15,09:05:49,10,08,1, 11.9,1,1, -1.735, 10490.025, 317.768, 52781.753 23/03/15,09:05:49,11,08,1, 11.9,1,1, -1.735, 10484.491, 317.010, 52772.544 23/03/15,09:05:49,12,08,1, 11.9,1,1, -1.735, 10486.922, 317.887, 52782.904 23/03/15,09:05:49,13,08,1, 11.9,1,1, -1.735, 10489.261, 317.137, 52777.040 23/03/15,09:05:49,14,08,1, 11.9,1,1, -1.735, 10483.195, 317.062, 52774.336 23/03/15,09:05:49,15,08,1, 11.9,1,1, -1.735, 10488.926, 317.872, 52783.523 23/03/15,09:05:49,16,08,1, 11.9,1,1, -1.735, 10485.878, 316.924, 52772.167 23/03/15,09:05:49,17,08,1, 11.9,1,1, -1.735, 10484.865, 317.853, 52780.110 23/03/15,09:05:49,18,08,1, 11.9,1,1, -1.735, 10489.931, 317.566, 52780.233 23/03/15,09:05:49,19,08,1, 11.9,1,1, -1.735, 10484.204, 317.145, 52773.178 23/03/15,09:05:50,00,08,1, 11.8,1,1, -1.737, 10484.202, 317.145, 52773.178 23/03/15,09:05:50,01,08,1, 11.8,1,1, -1.737, 10484.590, 317.901, 52779.245 23/03/15,09:05:50,02,08,1, 11.8,1,1, -1.737, 10489.964, 317.777, 52780.622 23/03/15,09:05:50,03,08,1, 11.8,1,1, -1.737, 10484.538, 317.355, 52772.974 23/03/15,09:05:50,04,08,1, 11.8,1,1, -1.737, 10487.418, 318.077, 52782.901 23/03/15,09:05:50,05,08,1, 11.8,1,1, -1.737, 10489.109, 317.296, 52776.591 23/03/15,09:05:50,06,08,1, 11.8,1,1, -1.737, 10483.737, 317.432, 52775.106 23/03/15,09:05:50,07,08,1, 11.8,1,1, -1.737, 10489.201, 317.895, 52782.946 23/03/15,09:05:50,08,08,1, 11.8,1,1, -1.737, 10486.335, 317.070, 52772.911 23/03/15,09:05:50,09,08,1, 11.8,1,1, -1.737, 10484.549, 317.926, 52779.132 23/03/15,09:05:50,10,08,1, 11.8,1,1, -1.737, 10490.028, 317.811, 52780.694 23/03/15,09:05:50,11,08,1, 11.8,1,1, -1.737, 10484.561, 317.312, 52772.863 23/03/15,09:05:50,12,08,1, 11.8,1,1, -1.737, 10487.320, 318.134, 52782.886 23/03/15,09:05:50,13,08,1, 11.8,1,1, -1.737, 10489.190, 317.329, 52776.698 23/03/15,09:05:50,14,08,1, 11.8,1,1, -1.737, 10483.737, 317.381, 52774.965 23/03/15,09:05:50,15,08,1, 11.8,1,1, -1.737, 10489.139, 317.916, 52782.945 23/03/15,09:05:50,16,08,1, 11.8,1,1, -1.737, 10486.387, 317.093, 52772.836 23/03/15,09:05:50,17,08,1, 11.8,1,1, -1.737, 10484.507, 317.944, 52779.021 23/03/15,09:05:50,18,08,1, 11.8,1,1, -1.737, 10489.996, 317.825, 52780.777 23/03/15,09:05:50,19,08,1, 11.8,1,1, -1.737, 10484.639, 317.332, 52772.857 23/03/15,09:05:51,00,08,1, 11.9,1,1, -1.736, 10484.636, 317.332, 52772.857 23/03/15,09:05:51,01,08,1, 11.9,1,1, -1.736, 10484.494, 317.905, 52777.688 23/03/15,09:05:51,02,08,1, 11.9,1,1, -1.736, 10489.454, 317.977, 52780.843 23/03/15,09:05:51,03,08,1, 11.9,1,1, -1.736, 10485.413, 317.579, 52773.486 23/03/15,09:05:51,04,08,1, 11.9,1,1, -1.736, 10486.781, 318.132, 52781.424 23/03/15,09:05:51,05,08,1, 11.9,1,1, -1.736, 10489.447, 317.698, 52777.952 23/03/15,09:05:51,06,08,1, 11.9,1,1, -1.736, 10484.475, 317.557, 52774.710 23/03/15,09:05:51,07,08,1, 11.9,1,1, -1.736, 10488.556, 317.979, 52782.188 23/03/15,09:05:51,08,08,1, 11.9,1,1, -1.736, 10487.173, 317.450, 52774.225 23/03/15,09:05:51,09,08,1, 11.9,1,1, -1.736, 10484.500, 317.889, 52777.688 23/03/15,09:05:51,10,08,1, 11.9,1,1, -1.736, 10489.419, 318.022, 52780.893 23/03/15,09:05:51,11,08,1, 11.9,1,1, -1.736, 10485.431, 317.631, 52773.426 23/03/15,09:05:51,12,08,1, 11.9,1,1, -1.736, 10486.746, 318.207, 52781.366 23/03/15,09:05:51,13,08,1, 11.9,1,1, -1.736, 10489.446, 317.702, 52778.055 23/03/15,09:05:51,14,08,1, 11.9,1,1, -1.736, 10484.495, 317.569, 52774.677 23/03/15,09:05:51,15,08,1, 11.9,1,1, -1.736, 10488.507, 317.954, 52782.095 23/03/15,09:05:51,16,08,1, 11.9,1,1, -1.736, 10487.277, 317.485, 52774.371 23/03/15,09:05:51,17,08,1, 11.9,1,1, -1.736, 10484.447, 317.859, 52777.492 23/03/15,09:05:51,18,08,1, 11.9,1,1, -1.736, 10489.468, 318.057, 52780.915 23/03/15,09:05:51,19,08,1, 11.9,1,1, -1.736, 10485.418, 317.642, 52773.405 23/03/15,09:05:52,00,08,1, 11.8,1,1, -1.739, 10485.412, 317.642, 52773.405 23/03/15,09:05:52,01,08,1, 11.8,1,1, -1.739, 10484.390, 317.888, 52776.984 23/03/15,09:05:52,02,08,1, 11.8,1,1, -1.739, 10489.318, 318.133, 52781.065 23/03/15,09:05:52,03,08,1, 11.8,1,1, -1.739, 10485.667, 317.662, 52773.357 23/03/15,09:05:52,04,08,1, 11.8,1,1, -1.739, 10486.347, 318.304, 52780.711 23/03/15,09:05:52,05,08,1, 11.8,1,1, -1.739, 10489.601, 317.897, 52778.629 23/03/15,09:05:52,06,08,1, 11.8,1,1, -1.739, 10484.781, 317.674, 52774.423 23/03/15,09:05:52,07,08,1, 11.8,1,1, -1.739, 10488.336, 318.146, 52782.112 23/03/15,09:05:52,08,08,1, 11.8,1,1, -1.739, 10487.707, 317.539, 52774.789 23/03/15,09:05:52,09,08,1, 11.8,1,1, -1.739, 10484.435, 317.840, 52776.729 23/03/15,09:05:52,10,08,1, 11.8,1,1, -1.739, 10489.285, 318.143, 52781.086 23/03/15,09:05:52,11,08,1, 11.8,1,1, -1.739, 10485.719, 317.695, 52773.339 23/03/15,09:05:52,12,08,1, 11.8,1,1, -1.739, 10486.268, 318.286, 52780.578 23/03/15,09:05:52,13,08,1, 11.8,1,1, -1.739, 10489.615, 317.887, 52778.595 23/03/15,09:05:52,14,08,1, 11.8,1,1, -1.739, 10484.778, 317.677, 52774.350 23/03/15,09:05:52,15,08,1, 11.8,1,1, -1.739, 10488.298, 318.166, 52782.145 23/03/15,09:05:52,16,08,1, 11.8,1,1, -1.739, 10487.795, 317.458, 52774.820 23/03/15,09:05:52,17,08,1, 11.8,1,1, -1.739, 10484.387, 317.882, 52776.702 23/03/15,09:05:52,18,08,1, 11.8,1,1, -1.739, 10489.279, 318.075, 52781.113 23/03/15,09:05:52,19,08,1, 11.8,1,1, -1.739, 10485.713, 317.686, 52773.313 23/03/15,09:05:53,00,08,1, 11.8,1,1, -1.736, 10485.712, 317.686, 52773.313 23/03/15,09:05:53,01,08,1, 11.8,1,1, -1.736, 10484.309, 317.806, 52776.054 23/03/15,09:05:53,02,08,1, 11.8,1,1, -1.736, 10489.210, 318.060, 52781.339 23/03/15,09:05:53,03,08,1, 11.8,1,1, -1.736, 10486.088, 317.608, 52773.132 23/03/15,09:05:53,04,08,1, 11.8,1,1, -1.736, 10485.824, 318.252, 52779.841 23/03/15,09:05:53,05,08,1, 11.8,1,1, -1.736, 10489.832, 317.985, 52779.268 23/03/15,09:05:53,06,08,1, 11.8,1,1, -1.736, 10484.943, 317.664, 52773.820 23/03/15,09:05:53,07,08,1, 11.8,1,1, -1.736, 10488.096, 318.207, 52782.081 23/03/15,09:05:53,08,08,1, 11.8,1,1, -1.736, 10488.371, 317.494, 52775.323 23/03/15,09:05:53,09,08,1, 11.8,1,1, -1.736, 10484.370, 317.817, 52776.012 23/03/15,09:05:53,10,08,1, 11.8,1,1, -1.736, 10489.222, 318.079, 52781.350 23/03/15,09:05:53,11,08,1, 11.8,1,1, -1.736, 10486.089, 317.606, 52773.145 23/03/15,09:05:53,12,08,1, 11.8,1,1, -1.736, 10485.754, 318.293, 52779.835 23/03/15,09:05:53,13,08,1, 11.8,1,1, -1.736, 10489.869, 317.984, 52779.287 23/03/15,09:05:53,14,08,1, 11.8,1,1, -1.736, 10484.993, 317.673, 52773.844 23/03/15,09:05:53,15,08,1, 11.8,1,1, -1.736, 10488.105, 318.143, 52782.094 23/03/15,09:05:53,16,08,1, 11.8,1,1, -1.736, 10488.443, 317.548, 52775.438 23/03/15,09:05:53,17,08,1, 11.8,1,1, -1.736, 10484.426, 317.754, 52775.355 23/03/15,09:05:53,18,08,1, 11.8,1,1, -1.736, 10489.031, 318.141, 52781.572 23/03/15,09:05:53,19,08,1, 11.8,1,1, -1.736, 10486.478, 317.616, 52773.544 23/03/15,09:05:54,00,08,1, 11.9,1,1, -1.732, 10486.472, 317.616, 52773.544 23/03/15,09:05:54,01,08,1, 11.9,1,1, -1.732, 10484.584, 317.643, 52775.025 23/03/15,09:05:54,02,08,1, 11.9,1,1, -1.732, 10488.918, 318.026, 52781.394 23/03/15,09:05:54,03,08,1, 11.9,1,1, -1.732, 10486.849, 317.580, 52773.669 23/03/15,09:05:54,04,08,1, 11.9,1,1, -1.732, 10485.407, 318.115, 52778.504 23/03/15,09:05:54,05,08,1, 11.9,1,1, -1.732, 10489.843, 318.075, 52780.002 23/03/15,09:05:54,06,08,1, 11.9,1,1, -1.732, 10485.567, 317.664, 52773.667 23/03/15,09:05:54,07,08,1, 11.9,1,1, -1.732, 10487.606, 318.090, 52781.308 23/03/15,09:05:54,08,08,1, 11.9,1,1, -1.732, 10489.162, 317.649, 52776.594 23/03/15,09:05:54,09,08,1, 11.9,1,1, -1.732, 10484.645, 317.630, 52774.971 23/03/15,09:05:54,10,08,1, 11.9,1,1, -1.732, 10488.886, 318.002, 52781.376 23/03/15,09:05:54,11,08,1, 11.9,1,1, -1.732, 10486.869, 317.547, 52773.700 23/03/15,09:05:54,12,08,1, 11.9,1,1, -1.732, 10485.410, 318.047, 52778.385 23/03/15,09:05:54,13,08,1, 11.9,1,1, -1.732, 10489.889, 318.040, 52779.976 23/03/15,09:05:54,14,08,1, 11.9,1,1, -1.732, 10485.589, 317.654, 52773.613 23/03/15,09:05:54,15,08,1, 11.9,1,1, -1.732, 10487.622, 318.069, 52781.230 23/03/15,09:05:54,16,08,1, 11.9,1,1, -1.732, 10489.186, 317.624, 52776.610 23/03/15,09:05:54,17,08,1, 11.9,1,1, -1.732, 10484.698, 317.608, 52774.914 23/03/15,09:05:54,18,08,1, 11.9,1,1, -1.732, 10488.919, 317.978, 52781.391 23/03/15,09:05:54,19,08,1, 11.9,1,1, -1.732, 10486.951, 317.602, 52773.668 23/03/15,09:05:55,00,07,1, 11.8,1,1, -1.737, 10486.947, 317.602, 52773.668 23/03/15,09:05:55,01,07,1, 11.8,1,1, -1.737, 10484.828, 317.430, 52774.394 23/03/15,09:05:55,02,07,1, 11.8,1,1, -1.737, 10488.996, 317.985, 52781.480 23/03/15,09:05:55,03,07,1, 11.8,1,1, -1.737, 10487.469, 317.421, 52773.760 23/03/15,09:05:55,04,07,1, 11.8,1,1, -1.737, 10485.252, 317.872, 52777.614 23/03/15,09:05:55,05,07,1, 11.8,1,1, -1.737, 10490.056, 318.028, 52780.363 23/03/15,09:05:55,06,07,1, 11.8,1,1, -1.737, 10485.927, 317.572, 52773.232 23/03/15,09:05:55,07,07,1, 11.8,1,1, -1.737, 10487.522, 318.044, 52781.029 23/03/15,09:05:55,08,07,1, 11.8,1,1, -1.737, 10489.763, 317.584, 52777.197 23/03/15,09:05:55,09,07,1, 11.8,1,1, -1.737, 10484.925, 317.491, 52774.384 23/03/15,09:05:55,10,07,1, 11.8,1,1, -1.737, 10488.990, 317.930, 52781.497 23/03/15,09:05:55,11,07,1, 11.8,1,1, -1.737, 10487.511, 317.445, 52773.766 23/03/15,09:05:55,12,07,1, 11.8,1,1, -1.737, 10485.219, 317.787, 52777.484 23/03/15,09:05:55,13,07,1, 11.8,1,1, -1.737, 10490.051, 318.013, 52780.488 23/03/15,09:05:55,14,07,1, 11.8,1,1, -1.737, 10485.980, 317.487, 52773.216 23/03/15,09:05:55,15,07,1, 11.8,1,1, -1.737, 10487.498, 318.024, 52780.995 23/03/15,09:05:55,16,07,1, 11.8,1,1, -1.737, 10489.834, 317.572, 52777.222 23/03/15,09:05:55,17,07,1, 11.8,1,1, -1.737, 10484.940, 317.465, 52774.292 23/03/15,09:05:55,18,07,1, 11.8,1,1, -1.737, 10488.986, 317.890, 52781.493 23/03/15,09:05:55,19,07,1, 11.8,1,1, -1.737, 10487.573, 317.419, 52773.802 23/03/15,09:05:56,00,07,1, 11.9,1,1, -1.735, 10487.573, 317.419, 52773.802 23/03/15,09:05:56,01,07,1, 11.9,1,1, -1.735, 10485.684, 317.491, 52774.773 23/03/15,09:05:56,02,07,1, 11.9,1,1, -1.735, 10489.156, 317.713, 52780.879 23/03/15,09:05:56,03,07,1, 11.9,1,1, -1.735, 10487.699, 317.311, 52773.675 23/03/15,09:05:56,04,07,1, 11.9,1,1, -1.735, 10486.153, 317.829, 52777.600 23/03/15,09:05:56,05,07,1, 11.9,1,1, -1.735, 10489.724, 317.680, 52779.217 23/03/15,09:05:56,06,07,1, 11.9,1,1, -1.735, 10486.481, 317.591, 52774.184 23/03/15,09:05:56,07,07,1, 11.9,1,1, -1.735, 10488.008, 317.880, 52780.308 23/03/15,09:05:56,08,07,1, 11.9,1,1, -1.735, 10489.584, 317.487, 52776.971 23/03/15,09:05:56,09,07,1, 11.9,1,1, -1.735, 10485.910, 317.545, 52775.336 23/03/15,09:05:56,10,07,1, 11.9,1,1, -1.735, 10489.225, 317.676, 52780.437 23/03/15,09:05:56,11,07,1, 11.9,1,1, -1.735, 10487.685, 317.381, 52774.194 23/03/15,09:05:56,12,07,1, 11.9,1,1, -1.735, 10486.086, 317.797, 52777.578 23/03/15,09:05:56,13,07,1, 11.9,1,1, -1.735, 10489.772, 317.668, 52779.262 23/03/15,09:05:56,14,07,1, 11.9,1,1, -1.735, 10486.521, 317.607, 52774.086 23/03/15,09:05:56,15,07,1, 11.9,1,1, -1.735, 10488.035, 317.872, 52780.336 23/03/15,09:05:56,16,07,1, 11.9,1,1, -1.735, 10489.650, 317.455, 52777.014 23/03/15,09:05:56,17,07,1, 11.9,1,1, -1.735, 10485.959, 317.510, 52775.264 23/03/15,09:05:56,18,07,1, 11.9,1,1, -1.735, 10489.246, 317.623, 52780.458 23/03/15,09:05:56,19,07,1, 11.9,1,1, -1.735, 10487.761, 317.349, 52774.245 23/03/15,09:05:57,00,07,1, 11.8,1,1, -1.734, 10487.757, 317.349, 52774.245 23/03/15,09:05:57,01,07,1, 11.8,1,1, -1.734, 10486.313, 317.501, 52774.942 23/03/15,09:05:57,02,07,1, 11.8,1,1, -1.734, 10489.444, 317.615, 52780.625 23/03/15,09:05:57,03,07,1, 11.8,1,1, -1.734, 10488.410, 317.292, 52774.503 23/03/15,09:05:57,04,07,1, 11.8,1,1, -1.734, 10486.220, 317.650, 52777.024 23/03/15,09:05:57,05,07,1, 11.8,1,1, -1.734, 10490.023, 317.633, 52779.489 23/03/15,09:05:57,06,07,1, 11.8,1,1, -1.734, 10487.024, 317.524, 52773.929 23/03/15,09:05:57,07,07,1, 11.8,1,1, -1.734, 10488.023, 317.863, 52780.073 23/03/15,09:05:57,08,07,1, 11.8,1,1, -1.734, 10489.915, 317.518, 52777.538 23/03/15,09:05:57,09,07,1, 11.8,1,1, -1.734, 10486.767, 317.536, 52775.368 23/03/15,09:05:57,10,07,1, 11.8,1,1, -1.734, 10489.127, 317.599, 52779.849 23/03/15,09:05:57,11,07,1, 11.8,1,1, -1.734, 10488.697, 317.429, 52775.482 23/03/15,09:05:57,12,07,1, 11.8,1,1, -1.734, 10486.667, 317.563, 52776.791 23/03/15,09:05:57,13,07,1, 11.8,1,1, -1.734, 10489.601, 317.648, 52779.133 23/03/15,09:05:57,14,07,1, 11.8,1,1, -1.734, 10487.457, 317.546, 52774.760 23/03/15,09:05:57,15,07,1, 11.8,1,1, -1.734, 10487.848, 317.731, 52778.961 23/03/15,09:05:57,16,07,1, 11.8,1,1, -1.734, 10489.832, 317.558, 52777.725 23/03/15,09:05:57,17,07,1, 11.8,1,1, -1.734, 10486.902, 317.597, 52775.388 23/03/15,09:05:57,18,07,1, 11.8,1,1, -1.734, 10489.065, 317.580, 52779.767 23/03/15,09:05:57,19,07,1, 11.8,1,1, -1.734, 10488.732, 317.497, 52775.689 23/03/15,09:05:58,00,07,1, 11.9,1,1, -1.737, 10488.725, 317.497, 52775.689 23/03/15,09:05:58,01,07,1, 11.9,1,1, -1.737, 10487.216, 317.674, 52775.388 23/03/15,09:05:58,02,07,1, 11.9,1,1, -1.737, 10489.180, 317.590, 52779.710 23/03/15,09:05:58,03,07,1, 11.9,1,1, -1.737, 10489.079, 317.505, 52775.854 23/03/15,09:05:58,04,07,1, 11.9,1,1, -1.737, 10487.028, 317.626, 52776.602 23/03/15,09:05:58,05,07,1, 11.9,1,1, -1.737, 10489.747, 317.587, 52779.094 23/03/15,09:05:58,06,07,1, 11.9,1,1, -1.737, 10487.861, 317.637, 52774.844 23/03/15,09:05:58,07,07,1, 11.9,1,1, -1.737, 10487.936, 317.712, 52778.640 23/03/15,09:05:58,08,07,1, 11.9,1,1, -1.737, 10490.033, 317.697, 52777.968 23/03/15,09:05:58,09,07,1, 11.9,1,1, -1.737, 10487.303, 317.685, 52775.373 23/03/15,09:05:58,10,07,1, 11.9,1,1, -1.737, 10489.192, 317.615, 52779.672 23/03/15,09:05:58,11,07,1, 11.9,1,1, -1.737, 10489.158, 317.513, 52775.897 23/03/15,09:05:58,12,07,1, 11.9,1,1, -1.737, 10486.986, 317.641, 52776.539 23/03/15,09:05:58,13,07,1, 11.9,1,1, -1.737, 10489.781, 317.622, 52779.171 23/03/15,09:05:58,14,07,1, 11.9,1,1, -1.737, 10487.894, 317.689, 52774.826 23/03/15,09:05:58,15,07,1, 11.9,1,1, -1.737, 10487.951, 317.753, 52778.604 23/03/15,09:05:58,16,07,1, 11.9,1,1, -1.737, 10490.040, 317.635, 52777.944 23/03/15,09:05:58,17,07,1, 11.9,1,1, -1.737, 10487.351, 317.730, 52775.362 23/03/15,09:05:58,18,07,1, 11.9,1,1, -1.737, 10489.233, 317.582, 52779.682 23/03/15,09:05:58,19,07,1, 11.9,1,1, -1.737, 10489.169, 317.508, 52775.998 23/03/15,09:05:59,00,07,1, 11.9,1,1, -1.731, 10489.167, 317.508, 52775.998 23/03/15,09:05:59,01,07,1, 11.9,1,1, -1.731, 10487.560, 317.841, 52775.201 23/03/15,09:05:59,02,07,1, 11.9,1,1, -1.731, 10489.226, 317.819, 52779.855 23/03/15,09:05:59,03,07,1, 11.9,1,1, -1.731, 10489.635, 317.677, 52776.340 23/03/15,09:05:59,04,07,1, 11.9,1,1, -1.731, 10487.129, 317.796, 52776.341 23/03/15,09:05:59,05,07,1, 11.9,1,1, -1.731, 10489.897, 317.745, 52779.565 23/03/15,09:05:59,06,07,1, 11.9,1,1, -1.731, 10488.265, 317.769, 52774.928 23/03/15,09:05:59,07,07,1, 11.9,1,1, -1.731, 10487.814, 317.836, 52778.394 23/03/15,09:05:59,08,07,1, 11.9,1,1, -1.731, 10490.334, 317.848, 52778.430 23/03/15,09:05:59,09,07,1, 11.9,1,1, -1.731, 10487.554, 317.829, 52775.248 23/03/15,09:05:59,10,07,1, 11.9,1,1, -1.731, 10489.187, 317.838, 52779.799 23/03/15,09:05:59,11,07,1, 11.9,1,1, -1.731, 10489.666, 317.694, 52776.446 23/03/15,09:05:59,12,07,1, 11.9,1,1, -1.731, 10487.181, 317.739, 52776.270 23/03/15,09:05:59,13,07,1, 11.9,1,1, -1.731, 10489.853, 317.767, 52779.514 23/03/15,09:05:59,14,07,1, 11.9,1,1, -1.731, 10488.272, 317.809, 52774.964 23/03/15,09:05:59,15,07,1, 11.9,1,1, -1.731, 10487.791, 317.920, 52778.293 23/03/15,09:05:59,16,07,1, 11.9,1,1, -1.731, 10490.292, 317.868, 52778.449 23/03/15,09:05:59,17,07,1, 11.9,1,1, -1.731, 10487.552, 317.870, 52775.186 23/03/15,09:05:59,18,07,1, 11.9,1,1, -1.731, 10489.188, 317.845, 52779.799 23/03/15,09:05:59,19,07,1, 11.9,1,1, -1.731, 10489.689, 317.743, 52776.511 23/03/15,09:06:00,00,07,1, 11.8,1,1, -1.735, 10489.684, 317.743, 52776.511 23/03/15,09:06:00,01,07,1, 11.8,1,1, -1.735, 10488.299, 318.182, 52776.169 23/03/15,09:06:00,02,07,1, 11.8,1,1, -1.735, 10488.950, 317.922, 52778.842 23/03/15,09:06:00,03,07,1, 11.8,1,1, -1.735, 10489.761, 317.964, 52777.366 23/03/15,09:06:00,04,07,1, 11.8,1,1, -1.735, 10487.879, 317.981, 52776.464 23/03/15,09:06:00,05,07,1, 11.8,1,1, -1.735, 10489.408, 317.843, 52778.893 23/03/15,09:06:00,06,07,1, 11.8,1,1, -1.735, 10488.751, 318.079, 52776.084 23/03/15,09:06:00,07,07,1, 11.8,1,1, -1.735, 10487.906, 318.019, 52777.489 23/03/15,09:06:00,08,07,1, 11.8,1,1, -1.735, 10490.089, 318.037, 52778.739 23/03/15,09:06:00,09,07,1, 11.8,1,1, -1.735, 10487.958, 318.100, 52775.572 23/03/15,09:06:00,10,07,1, 11.8,1,1, -1.735, 10489.266, 318.041, 52779.793 23/03/15,09:06:00,11,07,1, 11.8,1,1, -1.735, 10490.009, 317.933, 52776.899 23/03/15,09:06:00,12,07,1, 11.8,1,1, -1.735, 10487.320, 317.895, 52776.116 23/03/15,09:06:00,13,07,1, 11.8,1,1, -1.735, 10489.895, 317.961, 52779.546 23/03/15,09:06:00,14,07,1, 11.8,1,1, -1.735, 10488.453, 317.962, 52775.031 23/03/15,09:06:00,15,07,1, 11.8,1,1, -1.735, 10487.702, 318.186, 52778.088 23/03/15,09:06:00,16,07,1, 11.8,1,1, -1.735, 10490.397, 318.104, 52778.839 23/03/15,09:06:00,17,07,1, 11.8,1,1, -1.735, 10487.885, 318.105, 52775.344 23/03/15,09:06:00,18,07,1, 11.8,1,1, -1.735, 10489.267, 318.077, 52779.955 23/03/15,09:06:00,19,07,1, 11.8,1,1, -1.735, 10490.002, 317.948, 52776.898 23/03/15,09:06:01,00,07,1, 11.9,1,1, -1.740, 10490.001, 317.948, 52776.898 23/03/15,09:06:01,01,07,1, 11.9,1,1, -1.740, 10487.810, 318.240, 52775.177 23/03/15,09:06:01,02,07,1, 11.9,1,1, -1.740, 10489.187, 318.348, 52780.125 23/03/15,09:06:01,03,07,1, 11.9,1,1, -1.740, 10490.214, 318.111, 52777.051 23/03/15,09:06:01,04,07,1, 11.9,1,1, -1.740, 10487.372, 318.203, 52776.060 23/03/15,09:06:01,05,07,1, 11.9,1,1, -1.740, 10489.961, 318.177, 52779.939 23/03/15,09:06:01,06,07,1, 11.9,1,1, -1.740, 10488.592, 318.108, 52775.006 23/03/15,09:06:01,07,07,1, 11.9,1,1, -1.740, 10487.476, 318.361, 52777.920 23/03/15,09:06:01,08,07,1, 11.9,1,1, -1.740, 10490.416, 318.281, 52778.984 23/03/15,09:06:01,09,07,1, 11.9,1,1, -1.740, 10487.819, 318.353, 52775.226 23/03/15,09:06:01,10,07,1, 11.9,1,1, -1.740, 10489.186, 318.381, 52780.041 23/03/15,09:06:01,11,07,1, 11.9,1,1, -1.740, 10490.227, 318.128, 52777.114 23/03/15,09:06:01,12,07,1, 11.9,1,1, -1.740, 10487.391, 318.232, 52776.115 23/03/15,09:06:01,13,07,1, 11.9,1,1, -1.740, 10489.925, 318.186, 52779.917 23/03/15,09:06:01,14,07,1, 11.9,1,1, -1.740, 10488.648, 318.128, 52775.090 23/03/15,09:06:01,15,07,1, 11.9,1,1, -1.740, 10487.489, 318.398, 52777.883 23/03/15,09:06:01,16,07,1, 11.9,1,1, -1.740, 10490.406, 318.348, 52779.003 23/03/15,09:06:01,17,07,1, 11.9,1,1, -1.740, 10487.775, 318.347, 52775.137 23/03/15,09:06:01,18,07,1, 11.9,1,1, -1.740, 10489.155, 318.450, 52780.067 23/03/15,09:06:01,19,07,1, 11.9,1,1, -1.740, 10490.301, 318.120, 52777.196 23/03/15,09:06:02,00,07,1, 11.8,1,1, -1.736, 10490.294, 318.120, 52777.196 23/03/15,09:06:02,01,07,1, 11.8,1,1, -1.736, 10487.918, 318.535, 52775.214 23/03/15,09:06:02,02,07,1, 11.8,1,1, -1.736, 10488.986, 318.615, 52779.909 23/03/15,09:06:02,03,07,1, 11.8,1,1, -1.736, 10490.419, 318.336, 52777.599 23/03/15,09:06:02,04,07,1, 11.8,1,1, -1.736, 10487.548, 318.442, 52776.072 23/03/15,09:06:02,05,07,1, 11.8,1,1, -1.736, 10489.945, 318.301, 52779.926 23/03/15,09:06:02,06,07,1, 11.8,1,1, -1.736, 10488.857, 318.238, 52775.353 23/03/15,09:06:02,07,07,1, 11.8,1,1, -1.736, 10487.437, 318.521, 52777.538 23/03/15,09:06:02,08,07,1, 11.8,1,1, -1.736, 10490.298, 318.447, 52779.133 23/03/15,09:06:02,09,07,1, 11.8,1,1, -1.736, 10487.885, 318.485, 52775.156 23/03/15,09:06:02,10,07,1, 11.8,1,1, -1.736, 10488.904, 318.571, 52779.804 23/03/15,09:06:02,11,07,1, 11.8,1,1, -1.736, 10490.424, 318.421, 52777.593 23/03/15,09:06:02,12,07,1, 11.8,1,1, -1.736, 10487.532, 318.364, 52776.013 23/03/15,09:06:02,13,07,1, 11.8,1,1, -1.736, 10489.967, 318.368, 52780.019 23/03/15,09:06:02,14,07,1, 11.8,1,1, -1.736, 10488.919, 318.245, 52775.277 23/03/15,09:06:02,15,07,1, 11.8,1,1, -1.736, 10487.410, 318.489, 52777.500 23/03/15,09:06:02,16,07,1, 11.8,1,1, -1.736, 10490.290, 318.459, 52779.076 23/03/15,09:06:02,17,07,1, 11.8,1,1, -1.736, 10487.869, 318.540, 52775.141 23/03/15,09:06:02,18,07,1, 11.8,1,1, -1.736, 10488.893, 318.622, 52779.797 23/03/15,09:06:02,19,07,1, 11.8,1,1, -1.736, 10490.437, 318.351, 52777.664 23/03/15,09:06:03,00,07,1, 11.9,1,1, -1.733, 10490.435, 318.351, 52777.664 23/03/15,09:06:03,01,07,1, 11.9,1,1, -1.733, 10487.977, 318.576, 52774.809 23/03/15,09:06:03,02,07,1, 11.9,1,1, -1.733, 10488.612, 318.745, 52779.487 23/03/15,09:06:03,03,07,1, 11.9,1,1, -1.733, 10490.612, 318.481, 52778.074 23/03/15,09:06:03,04,07,1, 11.9,1,1, -1.733, 10487.619, 318.528, 52775.726 23/03/15,09:06:03,05,07,1, 11.9,1,1, -1.733, 10489.874, 318.502, 52780.202 23/03/15,09:06:03,06,07,1, 11.9,1,1, -1.733, 10489.329, 318.336, 52775.550 23/03/15,09:06:03,07,07,1, 11.9,1,1, -1.733, 10487.270, 318.502, 52777.003 23/03/15,09:06:03,08,07,1, 11.9,1,1, -1.733, 10490.332, 318.550, 52779.411 23/03/15,09:06:03,09,07,1, 11.9,1,1, -1.733, 10487.960, 318.539, 52774.758 23/03/15,09:06:03,10,07,1, 11.9,1,1, -1.733, 10488.535, 318.741, 52779.488 23/03/15,09:06:03,11,07,1, 11.9,1,1, -1.733, 10490.639, 318.461, 52778.021 23/03/15,09:06:03,12,07,1, 11.9,1,1, -1.733, 10487.594, 318.528, 52775.649 23/03/15,09:06:03,13,07,1, 11.9,1,1, -1.733, 10489.863, 318.490, 52780.204 23/03/15,09:06:03,14,07,1, 11.9,1,1, -1.733, 10489.349, 318.307, 52775.551 23/03/15,09:06:03,15,07,1, 11.9,1,1, -1.733, 10487.277, 318.541, 52776.940 23/03/15,09:06:03,16,07,1, 11.9,1,1, -1.733, 10490.319, 318.555, 52779.402 23/03/15,09:06:03,17,07,1, 11.9,1,1, -1.733, 10488.044, 318.536, 52774.788 23/03/15,09:06:03,18,07,1, 11.9,1,1, -1.733, 10488.609, 318.802, 52779.431 23/03/15,09:06:03,19,07,1, 11.9,1,1, -1.733, 10490.656, 318.494, 52778.090 23/03/15,09:06:04,00,07,1, 11.9,1,1, -1.735, 10490.652, 318.494, 52778.090 23/03/15,09:06:04,01,07,1, 11.9,1,1, -1.735, 10488.183, 318.535, 52774.799 23/03/15,09:06:04,02,07,1, 11.9,1,1, -1.735, 10488.408, 318.791, 52779.072 23/03/15,09:06:04,03,07,1, 11.9,1,1, -1.735, 10490.654, 318.523, 52778.188 23/03/15,09:06:04,04,07,1, 11.9,1,1, -1.735, 10487.867, 318.702, 52775.681 23/03/15,09:06:04,05,07,1, 11.9,1,1, -1.735, 10489.879, 318.536, 52780.057 23/03/15,09:06:04,06,07,1, 11.9,1,1, -1.735, 10489.754, 318.405, 52775.943 23/03/15,09:06:04,07,07,1, 11.9,1,1, -1.735, 10487.422, 318.546, 52776.651 23/03/15,09:06:04,08,07,1, 11.9,1,1, -1.735, 10490.235, 318.491, 52779.299 23/03/15,09:06:04,09,07,1, 11.9,1,1, -1.735, 10488.297, 318.555, 52774.796 23/03/15,09:06:04,10,07,1, 11.9,1,1, -1.735, 10488.374, 318.765, 52778.933 23/03/15,09:06:04,11,07,1, 11.9,1,1, -1.735, 10490.709, 318.646, 52778.327 23/03/15,09:06:04,12,07,1, 11.9,1,1, -1.735, 10487.869, 318.604, 52775.640 23/03/15,09:06:04,13,07,1, 11.9,1,1, -1.735, 10489.926, 318.624, 52780.105 23/03/15,09:06:04,14,07,1, 11.9,1,1, -1.735, 10489.794, 318.361, 52775.951 23/03/15,09:06:04,15,07,1, 11.9,1,1, -1.735, 10487.485, 318.610, 52776.687 23/03/15,09:06:04,16,07,1, 11.9,1,1, -1.735, 10490.234, 318.443, 52779.184 23/03/15,09:06:04,17,07,1, 11.9,1,1, -1.735, 10488.313, 318.626, 52774.843 23/03/15,09:06:04,18,07,1, 11.9,1,1, -1.735, 10488.383, 318.793, 52778.892 23/03/15,09:06:04,19,07,1, 11.9,1,1, -1.735, 10490.714, 318.598, 52778.269 23/03/15,09:06:05,00,07,1, 11.9,1,1, -1.736, 10490.711, 318.598, 52778.269 23/03/15,09:06:05,01,07,1, 11.9,1,1, -1.736, 10488.908, 318.493, 52774.449 23/03/15,09:06:05,02,07,1, 11.9,1,1, -1.736, 10487.989, 318.748, 52778.270 23/03/15,09:06:05,03,07,1, 11.9,1,1, -1.736, 10491.282, 318.700, 52779.165 23/03/15,09:06:05,04,07,1, 11.9,1,1, -1.736, 10488.107, 318.529, 52774.708 23/03/15,09:06:05,05,07,1, 11.9,1,1, -1.736, 10489.786, 318.691, 52780.372 23/03/15,09:06:05,06,07,1, 11.9,1,1, -1.736, 10490.707, 318.429, 52776.585 23/03/15,09:06:05,07,07,1, 11.9,1,1, -1.736, 10487.417, 318.481, 52775.688 23/03/15,09:06:05,08,07,1, 11.9,1,1, -1.736, 10490.580, 318.618, 52780.078 23/03/15,09:06:05,09,07,1, 11.9,1,1, -1.736, 10488.939, 318.477, 52774.385 23/03/15,09:06:05,10,07,1, 11.9,1,1, -1.736, 10487.952, 318.742, 52778.126 23/03/15,09:06:05,11,07,1, 11.9,1,1, -1.736, 10491.299, 318.697, 52779.176 23/03/15,09:06:05,12,07,1, 11.9,1,1, -1.736, 10488.131, 318.606, 52774.672 23/03/15,09:06:05,13,07,1, 11.9,1,1, -1.736, 10489.802, 318.687, 52780.337 23/03/15,09:06:05,14,07,1, 11.9,1,1, -1.736, 10490.752, 318.435, 52776.638 23/03/15,09:06:05,15,07,1, 11.9,1,1, -1.736, 10487.419, 318.464, 52775.671 23/03/15,09:06:05,16,07,1, 11.9,1,1, -1.736, 10490.603, 318.632, 52780.142 23/03/15,09:06:05,17,07,1, 11.9,1,1, -1.736, 10488.984, 318.411, 52774.437 23/03/15,09:06:05,18,07,1, 11.9,1,1, -1.736, 10488.001, 318.776, 52778.164 23/03/15,09:06:05,19,07,1, 11.9,1,1, -1.736, 10491.345, 318.711, 52779.108 23/03/15,09:06:06,00,08,1, 11.9,1,1, -1.736, 10491.337, 318.711, 52779.108 23/03/15,09:06:06,01,08,1, 11.9,1,1, -1.736, 10489.414, 318.532, 52774.549 23/03/15,09:06:06,02,08,1, 11.9,1,1, -1.736, 10488.183, 318.729, 52777.764 23/03/15,09:06:06,03,08,1, 11.9,1,1, -1.736, 10491.517, 318.818, 52779.175 23/03/15,09:06:06,04,08,1, 11.9,1,1, -1.736, 10488.639, 318.626, 52774.673 23/03/15,09:06:06,05,08,1, 11.9,1,1, -1.736, 10490.048, 318.775, 52780.068 23/03/15,09:06:06,06,08,1, 11.9,1,1, -1.736, 10491.264, 318.546, 52776.953 23/03/15,09:06:06,07,08,1, 11.9,1,1, -1.736, 10487.957, 318.522, 52775.467 23/03/15,09:06:06,08,08,1, 11.9,1,1, -1.736, 10490.877, 318.727, 52780.029 23/03/15,09:06:06,09,08,1, 11.9,1,1, -1.736, 10489.485, 318.515, 52774.606 23/03/15,09:06:06,10,08,1, 11.9,1,1, -1.736, 10488.255, 318.777, 52777.700 23/03/15,09:06:06,11,08,1, 11.9,1,1, -1.736, 10491.516, 318.836, 52779.218 23/03/15,09:06:06,12,08,1, 11.9,1,1, -1.736, 10488.655, 318.663, 52774.639 23/03/15,09:06:06,13,08,1, 11.9,1,1, -1.736, 10490.002, 318.801, 52780.042 23/03/15,09:06:06,14,08,1, 11.9,1,1, -1.736, 10491.323, 318.571, 52776.978 23/03/15,09:06:06,15,08,1, 11.9,1,1, -1.736, 10487.984, 318.528, 52775.415 23/03/15,09:06:06,16,08,1, 11.9,1,1, -1.736, 10490.881, 318.675, 52780.014 23/03/15,09:06:06,17,08,1, 11.9,1,1, -1.736, 10489.598, 318.564, 52774.612 23/03/15,09:06:06,18,08,1, 11.9,1,1, -1.736, 10488.204, 318.862, 52777.628 23/03/15,09:06:06,19,08,1, 11.9,1,1, -1.736, 10491.577, 318.870, 52779.223 23/03/15,09:06:07,00,08,1, 11.9,1,1, -1.734, 10491.570, 318.870, 52779.223 23/03/15,09:06:07,01,08,1, 11.9,1,1, -1.734, 10489.997, 318.515, 52773.724 23/03/15,09:06:07,02,08,1, 11.9,1,1, -1.734, 10488.036, 319.008, 52777.581 23/03/15,09:06:07,03,08,1, 11.9,1,1, -1.734, 10492.433, 319.046, 52779.829 23/03/15,09:06:07,04,08,1, 11.9,1,1, -1.734, 10488.564, 318.671, 52773.428 23/03/15,09:06:07,05,08,1, 11.9,1,1, -1.734, 10490.245, 319.196, 52780.869 23/03/15,09:06:07,06,08,1, 11.9,1,1, -1.734, 10492.191, 318.688, 52776.967 23/03/15,09:06:07,07,08,1, 11.9,1,1, -1.734, 10487.800, 318.657, 52774.768 23/03/15,09:06:07,08,08,1, 11.9,1,1, -1.734, 10491.664, 318.951, 52781.194 23/03/15,09:06:07,09,08,1, 11.9,1,1, -1.734, 10490.063, 318.504, 52773.739 23/03/15,09:06:07,10,08,1, 11.9,1,1, -1.734, 10488.062, 319.044, 52777.615 23/03/15,09:06:07,11,08,1, 11.9,1,1, -1.734, 10492.458, 318.989, 52779.812 23/03/15,09:06:07,12,08,1, 11.9,1,1, -1.734, 10488.573, 318.720, 52773.472 23/03/15,09:06:07,13,08,1, 11.9,1,1, -1.734, 10490.218, 319.183, 52780.871 23/03/15,09:06:07,14,08,1, 11.9,1,1, -1.734, 10492.232, 318.724, 52777.056 23/03/15,09:06:07,15,08,1, 11.9,1,1, -1.734, 10487.850, 318.669, 52774.714 23/03/15,09:06:07,16,08,1, 11.9,1,1, -1.734, 10491.720, 319.017, 52781.204 23/03/15,09:06:07,17,08,1, 11.9,1,1, -1.734, 10490.130, 318.543, 52773.692 23/03/15,09:06:07,18,08,1, 11.9,1,1, -1.734, 10488.015, 319.008, 52777.485 23/03/15,09:06:07,19,08,1, 11.9,1,1, -1.734, 10492.473, 319.071, 52779.888 23/03/15,09:06:08,00,07,1, 11.8,1,1, -1.738, 10492.471, 319.071, 52779.888 23/03/15,09:06:08,01,07,1, 11.8,1,1, -1.738, 10490.478, 318.699, 52773.913 23/03/15,09:06:08,02,07,1, 11.8,1,1, -1.738, 10488.179, 319.204, 52777.203 23/03/15,09:06:08,03,07,1, 11.8,1,1, -1.738, 10492.530, 319.173, 52779.854 23/03/15,09:06:08,04,07,1, 11.8,1,1, -1.738, 10488.927, 319.016, 52773.351 23/03/15,09:06:08,05,07,1, 11.8,1,1, -1.738, 10490.184, 319.378, 52780.485 23/03/15,09:06:08,06,07,1, 11.8,1,1, -1.738, 10492.590, 318.982, 52777.370 23/03/15,09:06:08,07,07,1, 11.8,1,1, -1.738, 10488.163, 318.899, 52774.543 23/03/15,09:06:08,08,07,1, 11.8,1,1, -1.738, 10491.799, 319.239, 52781.089 23/03/15,09:06:08,09,07,1, 11.8,1,1, -1.738, 10490.560, 318.709, 52774.009 23/03/15,09:06:08,10,07,1, 11.8,1,1, -1.738, 10488.161, 319.169, 52777.057 23/03/15,09:06:08,11,07,1, 11.8,1,1, -1.738, 10492.577, 319.206, 52779.908 23/03/15,09:06:08,12,07,1, 11.8,1,1, -1.738, 10488.924, 318.953, 52773.273 23/03/15,09:06:08,13,07,1, 11.8,1,1, -1.738, 10490.186, 319.427, 52780.487 23/03/15,09:06:08,14,07,1, 11.8,1,1, -1.738, 10492.605, 318.998, 52777.422 23/03/15,09:06:08,15,07,1, 11.8,1,1, -1.738, 10488.207, 318.982, 52774.521 23/03/15,09:06:08,16,07,1, 11.8,1,1, -1.738, 10491.839, 319.200, 52781.166 23/03/15,09:06:08,17,07,1, 11.8,1,1, -1.738, 10490.635, 318.791, 52774.068 23/03/15,09:06:08,18,07,1, 11.8,1,1, -1.738, 10488.149, 319.141, 52777.006 23/03/15,09:06:08,19,07,1, 11.8,1,1, -1.738, 10492.568, 319.304, 52779.967 23/03/15,09:06:09,00,08,1, 11.9,1,1, -1.737, 10492.563, 319.304, 52779.967 23/03/15,09:06:09,01,08,1, 11.9,1,1, -1.737, 10491.036, 318.938, 52774.259 23/03/15,09:06:09,02,08,1, 11.9,1,1, -1.737, 10488.118, 319.384, 52776.584 23/03/15,09:06:09,03,08,1, 11.9,1,1, -1.737, 10492.675, 319.492, 52780.270 23/03/15,09:06:09,04,08,1, 11.9,1,1, -1.737, 10489.157, 319.136, 52773.022 23/03/15,09:06:09,05,08,1, 11.9,1,1, -1.737, 10489.941, 319.657, 52780.134 23/03/15,09:06:09,06,08,1, 11.9,1,1, -1.737, 10492.945, 319.279, 52777.956 23/03/15,09:06:09,07,08,1, 11.9,1,1, -1.737, 10488.359, 319.142, 52774.238 23/03/15,09:06:09,08,08,1, 11.9,1,1, -1.737, 10491.819, 319.443, 52781.333 23/03/15,09:06:09,09,08,1, 11.9,1,1, -1.737, 10491.073, 318.966, 52774.318 23/03/15,09:06:09,10,08,1, 11.9,1,1, -1.737, 10488.085, 319.334, 52776.563 23/03/15,09:06:09,11,08,1, 11.9,1,1, -1.737, 10492.588, 319.488, 52780.216 23/03/15,09:06:09,12,08,1, 11.9,1,1, -1.737, 10489.232, 319.111, 52773.163 23/03/15,09:06:09,13,08,1, 11.9,1,1, -1.737, 10489.919, 319.725, 52780.033 23/03/15,09:06:09,14,08,1, 11.9,1,1, -1.737, 10492.933, 319.272, 52777.948 23/03/15,09:06:09,15,08,1, 11.9,1,1, -1.737, 10488.402, 319.174, 52774.179 23/03/15,09:06:09,16,08,1, 11.9,1,1, -1.737, 10491.774, 319.480, 52781.306 23/03/15,09:06:09,17,08,1, 11.9,1,1, -1.737, 10491.136, 318.985, 52774.401 23/03/15,09:06:09,18,08,1, 11.9,1,1, -1.737, 10488.084, 319.372, 52776.448 23/03/15,09:06:09,19,08,1, 11.9,1,1, -1.737, 10492.581, 319.491, 52780.216 23/03/15,09:06:10,00,08,1, 11.9,1,1, -1.735, 10492.580, 319.491, 52780.216 23/03/15,09:06:10,01,08,1, 11.9,1,1, -1.735, 10491.380, 319.157, 52774.879 23/03/15,09:06:10,02,08,1, 11.9,1,1, -1.735, 10488.225, 319.415, 52776.140 23/03/15,09:06:10,03,08,1, 11.9,1,1, -1.735, 10492.399, 319.542, 52780.123 23/03/15,09:06:10,04,08,1, 11.9,1,1, -1.735, 10489.496, 319.347, 52773.342 23/03/15,09:06:10,05,08,1, 11.9,1,1, -1.735, 10489.697, 319.726, 52779.482 23/03/15,09:06:10,06,08,1, 11.9,1,1, -1.735, 10492.848, 319.498, 52778.228 23/03/15,09:06:10,07,08,1, 11.9,1,1, -1.735, 10488.715, 319.341, 52774.284 23/03/15,09:06:10,08,08,1, 11.9,1,1, -1.735, 10491.643, 319.656, 52781.121 23/03/15,09:06:10,09,08,1, 11.9,1,1, -1.735, 10491.390, 319.132, 52774.915 23/03/15,09:06:10,10,08,1, 11.9,1,1, -1.735, 10488.239, 319.422, 52776.121 23/03/15,09:06:10,11,08,1, 11.9,1,1, -1.735, 10492.424, 319.626, 52780.200 23/03/15,09:06:10,12,08,1, 11.9,1,1, -1.735, 10489.517, 319.284, 52773.373 23/03/15,09:06:10,13,08,1, 11.9,1,1, -1.735, 10489.710, 319.778, 52779.434 23/03/15,09:06:10,14,08,1, 11.9,1,1, -1.735, 10492.894, 319.514, 52778.327 23/03/15,09:06:10,15,08,1, 11.9,1,1, -1.735, 10488.712, 319.339, 52774.262 23/03/15,09:06:10,16,08,1, 11.9,1,1, -1.735, 10491.621, 319.631, 52781.086 23/03/15,09:06:10,17,08,1, 11.9,1,1, -1.735, 10491.416, 319.182, 52774.970 23/03/15,09:06:10,18,08,1, 11.9,1,1, -1.735, 10488.245, 319.464, 52776.172 23/03/15,09:06:10,19,08,1, 11.9,1,1, -1.735, 10492.394, 319.649, 52780.206 23/03/15,09:06:11,00,08,1, 11.9,1,1, -1.734, 10492.388, 319.649, 52780.206 23/03/15,09:06:11,01,08,1, 11.9,1,1, -1.734, 10492.399, 319.230, 52775.638 23/03/15,09:06:11,02,08,1, 11.9,1,1, -1.734, 10487.552, 319.254, 52774.560 23/03/15,09:06:11,03,08,1, 11.9,1,1, -1.734, 10492.550, 319.785, 52781.537 23/03/15,09:06:11,04,08,1, 11.9,1,1, -1.734, 10490.001, 319.196, 52772.699 23/03/15,09:06:11,05,08,1, 11.9,1,1, -1.734, 10488.670, 319.748, 52778.585 23/03/15,09:06:11,06,08,1, 11.9,1,1, -1.734, 10493.554, 319.747, 52779.774 23/03/15,09:06:11,07,08,1, 11.9,1,1, -1.734, 10488.547, 319.183, 52772.757 23/03/15,09:06:11,08,08,1, 11.9,1,1, -1.734, 10491.107, 319.804, 52781.522 23/03/15,09:06:11,09,08,1, 11.9,1,1, -1.734, 10492.423, 319.198, 52775.687 23/03/15,09:06:11,10,08,1, 11.9,1,1, -1.734, 10487.553, 319.315, 52774.558 23/03/15,09:06:11,11,08,1, 11.9,1,1, -1.734, 10492.506, 319.779, 52781.488 23/03/15,09:06:11,12,08,1, 11.9,1,1, -1.734, 10490.022, 319.138, 52772.699 23/03/15,09:06:11,13,08,1, 11.9,1,1, -1.734, 10488.689, 319.782, 52778.497 23/03/15,09:06:11,14,08,1, 11.9,1,1, -1.734, 10493.546, 319.707, 52779.792 23/03/15,09:06:11,15,08,1, 11.9,1,1, -1.734, 10488.526, 319.201, 52772.713 23/03/15,09:06:11,16,08,1, 11.9,1,1, -1.734, 10491.065, 319.734, 52781.510 23/03/15,09:06:11,17,08,1, 11.9,1,1, -1.734, 10492.435, 319.222, 52775.750 23/03/15,09:06:11,18,08,1, 11.9,1,1, -1.734, 10487.541, 319.208, 52774.409 23/03/15,09:06:11,19,08,1, 11.9,1,1, -1.734, 10492.506, 319.737, 52781.477 23/03/15,09:06:12,00,08,1, 11.7,1,1, -1.738, 10492.505, 319.737, 52781.477 23/03/15,09:06:12,01,08,1, 11.7,1,1, -1.738, 10492.648, 319.168, 52776.131 23/03/15,09:06:12,02,08,1, 11.7,1,1, -1.738, 10487.677, 319.035, 52774.175 23/03/15,09:06:12,03,08,1, 11.7,1,1, -1.738, 10492.379, 319.621, 52781.343 23/03/15,09:06:12,04,08,1, 11.7,1,1, -1.738, 10490.243, 319.052, 52772.911 23/03/15,09:06:12,05,08,1, 11.7,1,1, -1.738, 10488.478, 319.500, 52777.917 23/03/15,09:06:12,06,08,1, 11.7,1,1, -1.738, 10493.433, 319.601, 52779.874 23/03/15,09:06:12,07,08,1, 11.7,1,1, -1.738, 10488.728, 319.030, 52772.651 23/03/15,09:06:12,08,08,1, 11.7,1,1, -1.738, 10490.925, 319.627, 52781.135 23/03/15,09:06:12,09,08,1, 11.7,1,1, -1.738, 10492.676, 319.116, 52776.179 23/03/15,09:06:12,10,08,1, 11.7,1,1, -1.738, 10487.686, 319.027, 52774.125 23/03/15,09:06:12,11,08,1, 11.7,1,1, -1.738, 10492.383, 319.562, 52781.414 23/03/15,09:06:12,12,08,1, 11.7,1,1, -1.738, 10490.225, 319.034, 52772.875 23/03/15,09:06:12,13,08,1, 11.7,1,1, -1.738, 10488.453, 319.469, 52777.795 23/03/15,09:06:12,14,08,1, 11.7,1,1, -1.738, 10493.485, 319.616, 52779.920 23/03/15,09:06:12,15,08,1, 11.7,1,1, -1.738, 10488.778, 319.022, 52772.625 23/03/15,09:06:12,16,08,1, 11.7,1,1, -1.738, 10490.895, 319.605, 52781.184 23/03/15,09:06:12,17,08,1, 11.7,1,1, -1.738, 10492.683, 319.054, 52776.181 23/03/15,09:06:12,18,08,1, 11.7,1,1, -1.738, 10487.674, 318.966, 52774.040 23/03/15,09:06:12,19,08,1, 11.7,1,1, -1.738, 10492.366, 319.569, 52781.407 23/03/15,09:06:13,00,08,1, 11.9,1,1, -1.737, 10492.363, 319.569, 52781.407 23/03/15,09:06:13,01,08,1, 11.9,1,1, -1.737, 10492.976, 318.906, 52776.403 23/03/15,09:06:13,02,08,1, 11.9,1,1, -1.737, 10487.741, 318.774, 52773.650 23/03/15,09:06:13,03,08,1, 11.9,1,1, -1.737, 10492.374, 319.289, 52781.468 23/03/15,09:06:13,04,08,1, 11.9,1,1, -1.737, 10490.558, 318.664, 52772.774 23/03/15,09:06:13,05,08,1, 11.9,1,1, -1.737, 10488.289, 319.206, 52777.234 23/03/15,09:06:13,06,08,1, 11.9,1,1, -1.737, 10493.555, 319.321, 52780.127 23/03/15,09:06:13,07,08,1, 11.9,1,1, -1.737, 10488.964, 318.771, 52772.304 23/03/15,09:06:13,08,08,1, 11.9,1,1, -1.737, 10490.694, 319.333, 52780.878 23/03/15,09:06:13,09,08,1, 11.9,1,1, -1.737, 10493.058, 318.860, 52776.468 23/03/15,09:06:13,10,08,1, 11.9,1,1, -1.737, 10487.825, 318.700, 52773.602 23/03/15,09:06:13,11,08,1, 11.9,1,1, -1.737, 10492.026, 319.269, 52780.616 23/03/15,09:06:13,12,08,1, 11.9,1,1, -1.737, 10491.227, 318.694, 52773.376 23/03/15,09:06:13,13,08,1, 11.9,1,1, -1.737, 10487.978, 319.018, 52776.183 23/03/15,09:06:13,14,08,1, 11.9,1,1, -1.737, 10493.410, 319.405, 52780.742 23/03/15,09:06:13,15,08,1, 11.9,1,1, -1.737, 10489.488, 318.709, 52772.269 23/03/15,09:06:13,16,08,1, 11.9,1,1, -1.737, 10490.161, 319.243, 52780.040 23/03/15,09:06:13,17,08,1, 11.9,1,1, -1.737, 10493.395, 319.000, 52777.552 23/03/15,09:06:13,18,08,1, 11.9,1,1, -1.737, 10487.929, 318.553, 52772.857 23/03/15,09:06:13,19,08,1, 11.9,1,1, -1.737, 10491.877, 319.265, 52781.452 23/03/15,09:06:14,00,08,1, 11.8,1,1, -1.735, 10491.871, 319.265, 52781.452 23/03/15,09:06:14,01,08,1, 11.8,1,1, -1.735, 10493.644, 318.707, 52777.744 23/03/15,09:06:14,02,08,1, 11.8,1,1, -1.735, 10488.038, 318.413, 52773.654 23/03/15,09:06:14,03,08,1, 11.8,1,1, -1.735, 10492.390, 318.877, 52781.094 23/03/15,09:06:14,04,08,1, 11.8,1,1, -1.735, 10490.953, 318.351, 52772.931 23/03/15,09:06:14,05,08,1, 11.8,1,1, -1.735, 10488.419, 318.793, 52776.767 23/03/15,09:06:14,06,08,1, 11.8,1,1, -1.735, 10493.637, 318.971, 52779.942 23/03/15,09:06:14,07,08,1, 11.8,1,1, -1.735, 10489.295, 318.382, 52772.163 23/03/15,09:06:14,08,08,1, 11.8,1,1, -1.735, 10490.800, 319.002, 52780.506 23/03/15,09:06:14,09,08,1, 11.8,1,1, -1.735, 10493.384, 318.519, 52776.664 23/03/15,09:06:14,10,08,1, 11.8,1,1, -1.735, 10488.136, 318.312, 52773.283 23/03/15,09:06:14,11,08,1, 11.8,1,1, -1.735, 10492.448, 318.897, 52781.201 23/03/15,09:06:14,12,08,1, 11.8,1,1, -1.735, 10491.061, 318.306, 52772.949 23/03/15,09:06:14,13,08,1, 11.8,1,1, -1.735, 10488.404, 318.687, 52776.691 23/03/15,09:06:14,14,08,1, 11.8,1,1, -1.735, 10493.658, 318.966, 52780.021 23/03/15,09:06:14,15,08,1, 11.8,1,1, -1.735, 10489.311, 318.330, 52772.140 23/03/15,09:06:14,16,08,1, 11.8,1,1, -1.735, 10490.752, 318.947, 52780.380 23/03/15,09:06:14,17,08,1, 11.8,1,1, -1.735, 10493.417, 318.501, 52776.681 23/03/15,09:06:14,18,08,1, 11.8,1,1, -1.735, 10488.182, 318.283, 52773.248 23/03/15,09:06:14,19,08,1, 11.8,1,1, -1.735, 10492.471, 318.830, 52781.168 23/03/15,09:06:15,00,08,1, 11.9,1,1, -1.733, 10492.463, 318.830, 52781.168 23/03/15,09:06:15,01,08,1, 11.9,1,1, -1.733, 10494.093, 318.378, 52777.876 23/03/15,09:06:15,02,08,1, 11.9,1,1, -1.733, 10488.624, 317.877, 52772.324 23/03/15,09:06:15,03,08,1, 11.9,1,1, -1.733, 10492.123, 318.574, 52781.031 23/03/15,09:06:15,04,08,1, 11.9,1,1, -1.733, 10492.061, 318.086, 52773.785 23/03/15,09:06:15,05,08,1, 11.9,1,1, -1.733, 10488.250, 318.236, 52775.111 23/03/15,09:06:15,06,08,1, 11.9,1,1, -1.733, 10493.716, 318.735, 52780.722 23/03/15,09:06:15,07,08,1, 11.9,1,1, -1.733, 10490.260, 318.023, 52772.077 23/03/15,09:06:15,08,08,1, 11.9,1,1, -1.733, 10490.358, 318.519, 52779.319 23/03/15,09:06:15,09,08,1, 11.9,1,1, -1.733, 10494.139, 318.377, 52777.914 23/03/15,09:06:15,10,08,1, 11.9,1,1, -1.733, 10488.668, 317.789, 52772.312 23/03/15,09:06:15,11,08,1, 11.9,1,1, -1.733, 10492.177, 318.546, 52780.964 23/03/15,09:06:15,12,08,1, 11.9,1,1, -1.733, 10492.120, 318.012, 52773.746 23/03/15,09:06:15,13,08,1, 11.9,1,1, -1.733, 10488.384, 318.245, 52775.206 23/03/15,09:06:15,14,08,1, 11.9,1,1, -1.733, 10493.807, 318.687, 52780.746 23/03/15,09:06:15,15,08,1, 11.9,1,1, -1.733, 10490.294, 317.971, 52772.132 23/03/15,09:06:15,16,08,1, 11.9,1,1, -1.733, 10490.357, 318.493, 52779.303 23/03/15,09:06:15,17,08,1, 11.9,1,1, -1.733, 10494.194, 318.387, 52777.988 23/03/15,09:06:15,18,08,1, 11.9,1,1, -1.733, 10488.792, 317.804, 52772.343 23/03/15,09:06:15,19,08,1, 11.9,1,1, -1.733, 10492.215, 318.495, 52780.953 23/03/15,09:06:16,00,08,1, 11.9,1,1, -1.735, 10492.213, 318.495, 52780.953 23/03/15,09:06:16,01,08,1, 11.9,1,1, -1.735, 10494.469, 318.163, 52777.977 23/03/15,09:06:16,02,08,1, 11.9,1,1, -1.735, 10489.175, 317.605, 52772.271 23/03/15,09:06:16,03,08,1, 11.9,1,1, -1.735, 10492.403, 318.297, 52780.724 23/03/15,09:06:16,04,08,1, 11.9,1,1, -1.735, 10492.517, 317.837, 52773.874 23/03/15,09:06:16,05,08,1, 11.9,1,1, -1.735, 10488.693, 317.968, 52774.831 23/03/15,09:06:16,06,08,1, 11.9,1,1, -1.735, 10493.963, 318.487, 52780.543 23/03/15,09:06:16,07,08,1, 11.9,1,1, -1.735, 10490.687, 317.785, 52772.010 23/03/15,09:06:16,08,08,1, 11.9,1,1, -1.735, 10490.587, 318.351, 52778.969 23/03/15,09:06:16,09,08,1, 11.9,1,1, -1.735, 10494.473, 318.150, 52777.984 23/03/15,09:06:16,10,08,1, 11.9,1,1, -1.735, 10489.221, 317.626, 52772.292 23/03/15,09:06:16,11,08,1, 11.9,1,1, -1.735, 10492.473, 318.270, 52780.683 23/03/15,09:06:16,12,08,1, 11.9,1,1, -1.735, 10492.587, 317.813, 52773.870 23/03/15,09:06:16,13,08,1, 11.9,1,1, -1.735, 10488.699, 317.937, 52774.808 23/03/15,09:06:16,14,08,1, 11.9,1,1, -1.735, 10493.981, 318.462, 52780.551 23/03/15,09:06:16,15,08,1, 11.9,1,1, -1.735, 10490.775, 317.795, 52772.048 23/03/15,09:06:16,16,08,1, 11.9,1,1, -1.735, 10490.611, 318.316, 52778.942 23/03/15,09:06:16,17,08,1, 11.9,1,1, -1.735, 10494.505, 318.061, 52777.965 23/03/15,09:06:16,18,08,1, 11.9,1,1, -1.735, 10489.249, 317.623, 52772.270 23/03/15,09:06:16,19,08,1, 11.9,1,1, -1.735, 10492.529, 318.272, 52780.732 23/03/15,09:06:17,00,08,1, 12.0,1,1, -1.741, 10492.522, 318.272, 52780.732 23/03/15,09:06:17,01,08,1, 12.0,1,1, -1.741, 10494.894, 318.046, 52778.142 23/03/15,09:06:17,02,08,1, 12.0,1,1, -1.741, 10489.504, 317.562, 52772.077 23/03/15,09:06:17,03,08,1, 12.0,1,1, -1.741, 10492.709, 318.184, 52780.722 23/03/15,09:06:17,04,08,1, 12.0,1,1, -1.741, 10493.086, 317.738, 52774.001 23/03/15,09:06:17,05,08,1, 12.0,1,1, -1.741, 10488.916, 317.794, 52774.536 23/03/15,09:06:17,06,08,1, 12.0,1,1, -1.741, 10494.273, 318.391, 52780.664 23/03/15,09:06:17,07,08,1, 12.0,1,1, -1.741, 10491.134, 317.708, 52771.979 23/03/15,09:06:17,08,08,1, 12.0,1,1, -1.741, 10490.758, 318.156, 52778.708 23/03/15,09:06:17,09,08,1, 12.0,1,1, -1.741, 10494.949, 318.065, 52778.070 23/03/15,09:06:17,10,08,1, 12.0,1,1, -1.741, 10489.562, 317.578, 52772.084 23/03/15,09:06:17,11,08,1, 12.0,1,1, -1.741, 10492.738, 318.181, 52780.730 23/03/15,09:06:17,12,08,1, 12.0,1,1, -1.741, 10493.112, 317.692, 52773.889 23/03/15,09:06:17,13,08,1, 12.0,1,1, -1.741, 10488.941, 317.803, 52774.504 23/03/15,09:06:17,14,08,1, 12.0,1,1, -1.741, 10494.307, 318.419, 52780.624 23/03/15,09:06:17,15,08,1, 12.0,1,1, -1.741, 10491.187, 317.789, 52771.996 23/03/15,09:06:17,16,08,1, 12.0,1,1, -1.741, 10490.782, 318.162, 52778.714 23/03/15,09:06:17,17,08,1, 12.0,1,1, -1.741, 10495.010, 318.135, 52778.183 23/03/15,09:06:17,18,08,1, 12.0,1,1, -1.741, 10489.614, 317.569, 52772.016 23/03/15,09:06:17,19,08,1, 12.0,1,1, -1.741, 10492.701, 318.172, 52780.640 23/03/15,09:06:18,00,08,1, 11.9,1,1, -1.735, 10492.697, 318.172, 52780.640 23/03/15,09:06:18,01,08,1, 11.9,1,1, -1.735, 10495.057, 318.175, 52778.195 23/03/15,09:06:18,02,08,1, 11.9,1,1, -1.735, 10489.833, 317.679, 52772.158 23/03/15,09:06:18,03,08,1, 11.9,1,1, -1.735, 10492.847, 318.267, 52780.659 23/03/15,09:06:18,04,08,1, 11.9,1,1, -1.735, 10493.249, 317.828, 52774.049 23/03/15,09:06:18,05,08,1, 11.9,1,1, -1.735, 10489.115, 317.914, 52774.467 23/03/15,09:06:18,06,08,1, 11.9,1,1, -1.735, 10494.417, 318.481, 52780.626 23/03/15,09:06:18,07,08,1, 11.9,1,1, -1.735, 10491.336, 317.839, 52772.062 23/03/15,09:06:18,08,08,1, 11.9,1,1, -1.735, 10490.934, 318.285, 52778.668 23/03/15,09:06:18,09,08,1, 11.9,1,1, -1.735, 10495.113, 318.245, 52778.247 23/03/15,09:06:18,10,08,1, 11.9,1,1, -1.735, 10489.834, 317.615, 52772.180 23/03/15,09:06:18,11,08,1, 11.9,1,1, -1.735, 10492.862, 318.292, 52780.742 23/03/15,09:06:18,12,08,1, 11.9,1,1, -1.735, 10493.278, 317.842, 52774.057 23/03/15,09:06:18,13,08,1, 11.9,1,1, -1.735, 10489.177, 317.943, 52774.579 23/03/15,09:06:18,14,08,1, 11.9,1,1, -1.735, 10494.420, 318.493, 52780.645 23/03/15,09:06:18,15,08,1, 11.9,1,1, -1.735, 10491.363, 317.818, 52772.084 23/03/15,09:06:18,16,08,1, 11.9,1,1, -1.735, 10490.966, 318.338, 52778.731 23/03/15,09:06:18,17,08,1, 11.9,1,1, -1.735, 10495.089, 318.188, 52778.276 23/03/15,09:06:18,18,08,1, 11.9,1,1, -1.735, 10489.852, 317.672, 52772.144 23/03/15,09:06:18,19,08,1, 11.9,1,1, -1.735, 10492.908, 318.326, 52780.709 23/03/15,09:06:19,00,08,1, 11.9,1,1, -1.735, 10492.905, 318.326, 52780.709 23/03/15,09:06:19,01,08,1, 11.9,1,1, -1.735, 10495.155, 318.428, 52778.385 23/03/15,09:06:19,02,08,1, 11.9,1,1, -1.735, 10489.842, 317.846, 52772.103 23/03/15,09:06:19,03,08,1, 11.9,1,1, -1.735, 10492.879, 318.529, 52780.830 23/03/15,09:06:19,04,08,1, 11.9,1,1, -1.735, 10493.390, 318.111, 52774.193 23/03/15,09:06:19,05,08,1, 11.9,1,1, -1.735, 10489.051, 318.083, 52774.412 23/03/15,09:06:19,06,08,1, 11.9,1,1, -1.735, 10494.639, 318.731, 52781.165 23/03/15,09:06:19,07,08,1, 11.9,1,1, -1.735, 10490.991, 318.029, 52771.883 23/03/15,09:06:19,08,08,1, 11.9,1,1, -1.735, 10491.289, 318.627, 52779.428 23/03/15,09:06:19,09,08,1, 11.9,1,1, -1.735, 10495.049, 318.330, 52777.655 23/03/15,09:06:19,10,08,1, 11.9,1,1, -1.735, 10489.646, 317.953, 52772.499 23/03/15,09:06:19,11,08,1, 11.9,1,1, -1.735, 10493.264, 318.547, 52781.098 23/03/15,09:06:19,12,08,1, 11.9,1,1, -1.735, 10492.971, 317.957, 52773.512 23/03/15,09:06:19,13,08,1, 11.9,1,1, -1.735, 10489.274, 318.239, 52775.182 23/03/15,09:06:19,14,08,1, 11.9,1,1, -1.735, 10494.689, 318.732, 52780.484 23/03/15,09:06:19,15,08,1, 11.9,1,1, -1.735, 10490.970, 318.039, 52771.821 23/03/15,09:06:19,16,08,1, 11.9,1,1, -1.735, 10491.328, 318.626, 52779.410 23/03/15,09:06:19,17,08,1, 11.9,1,1, -1.735, 10495.065, 318.385, 52777.730 23/03/15,09:06:19,18,08,1, 11.9,1,1, -1.735, 10489.645, 317.936, 52772.505 23/03/15,09:06:19,19,08,1, 11.9,1,1, -1.735, 10493.339, 318.605, 52781.143 23/03/15,09:06:20,00,08,1, 11.9,1,1, -1.734, 10493.331, 318.605, 52781.143 23/03/15,09:06:20,01,08,1, 11.9,1,1, -1.734, 10494.929, 318.624, 52777.794 23/03/15,09:06:20,02,08,1, 11.9,1,1, -1.734, 10489.662, 318.204, 52772.729 23/03/15,09:06:20,03,08,1, 11.9,1,1, -1.734, 10493.178, 318.763, 52780.962 23/03/15,09:06:20,04,08,1, 11.9,1,1, -1.734, 10492.893, 318.189, 52773.668 23/03/15,09:06:20,05,08,1, 11.9,1,1, -1.734, 10489.219, 318.482, 52775.305 23/03/15,09:06:20,06,08,1, 11.9,1,1, -1.734, 10494.477, 318.911, 52780.416 23/03/15,09:06:20,07,08,1, 11.9,1,1, -1.734, 10490.895, 318.322, 52772.101 23/03/15,09:06:20,08,08,1, 11.9,1,1, -1.734, 10491.209, 318.866, 52779.401 23/03/15,09:06:20,09,08,1, 11.9,1,1, -1.734, 10494.882, 318.630, 52777.813 23/03/15,09:06:20,10,08,1, 11.9,1,1, -1.734, 10489.613, 318.171, 52772.654 23/03/15,09:06:20,11,08,1, 11.9,1,1, -1.734, 10493.161, 318.792, 52781.041 23/03/15,09:06:20,12,08,1, 11.9,1,1, -1.734, 10492.872, 318.303, 52773.705 23/03/15,09:06:20,13,08,1, 11.9,1,1, -1.734, 10489.182, 318.506, 52775.366 23/03/15,09:06:20,14,08,1, 11.9,1,1, -1.734, 10494.453, 318.914, 52780.452 23/03/15,09:06:20,15,08,1, 11.9,1,1, -1.734, 10490.900, 318.380, 52772.132 23/03/15,09:06:20,16,08,1, 11.9,1,1, -1.734, 10491.127, 318.925, 52779.432 23/03/15,09:06:20,17,08,1, 11.9,1,1, -1.734, 10494.858, 318.636, 52777.802 23/03/15,09:06:20,18,08,1, 11.9,1,1, -1.734, 10489.634, 318.209, 52772.696 23/03/15,09:06:20,19,08,1, 11.9,1,1, -1.734, 10493.086, 318.831, 52781.026 23/03/15,09:06:21,00,08,1, 11.9,1,1, -1.735, 10493.081, 318.831, 52781.026 23/03/15,09:06:21,01,08,1, 11.9,1,1, -1.735, 10494.447, 318.858, 52778.332 23/03/15,09:06:21,02,08,1, 11.9,1,1, -1.735, 10490.046, 318.383, 52773.071 23/03/15,09:06:21,03,08,1, 11.9,1,1, -1.735, 10492.534, 318.806, 52780.135 23/03/15,09:06:21,04,08,1, 11.9,1,1, -1.735, 10492.861, 318.608, 52774.707 23/03/15,09:06:21,05,08,1, 11.9,1,1, -1.735, 10489.302, 318.575, 52774.869 23/03/15,09:06:21,06,08,1, 11.9,1,1, -1.735, 10493.707, 319.021, 52780.083 23/03/15,09:06:21,07,08,1, 11.9,1,1, -1.735, 10491.260, 318.640, 52773.097 23/03/15,09:06:21,08,08,1, 11.9,1,1, -1.735, 10490.821, 318.814, 52778.458 23/03/15,09:06:21,09,08,1, 11.9,1,1, -1.735, 10494.422, 318.863, 52778.191 23/03/15,09:06:21,10,08,1, 11.9,1,1, -1.735, 10489.997, 318.411, 52773.092 23/03/15,09:06:21,11,08,1, 11.9,1,1, -1.735, 10492.448, 318.867, 52780.167 23/03/15,09:06:21,12,08,1, 11.9,1,1, -1.735, 10492.832, 318.517, 52774.698 23/03/15,09:06:21,13,08,1, 11.9,1,1, -1.735, 10489.318, 318.550, 52774.895 23/03/15,09:06:21,14,08,1, 11.9,1,1, -1.735, 10493.689, 319.037, 52780.064 23/03/15,09:06:21,15,08,1, 11.9,1,1, -1.735, 10491.268, 318.652, 52773.115 23/03/15,09:06:21,16,08,1, 11.9,1,1, -1.735, 10490.870, 318.820, 52778.391 23/03/15,09:06:21,17,08,1, 11.9,1,1, -1.735, 10494.409, 318.923, 52778.328 23/03/15,09:06:21,18,08,1, 11.9,1,1, -1.735, 10489.969, 318.395, 52773.074 23/03/15,09:06:21,19,08,1, 11.9,1,1, -1.735, 10492.428, 318.793, 52780.164 23/03/15,09:06:22,00,08,1, 11.8,1,1, -1.734, 10492.421, 318.793, 52780.164 23/03/15,09:06:22,01,08,1, 11.8,1,1, -1.734, 10494.225, 318.796, 52778.264 23/03/15,09:06:22,02,08,1, 11.8,1,1, -1.734, 10490.024, 318.434, 52773.173 23/03/15,09:06:22,03,08,1, 11.8,1,1, -1.734, 10492.315, 318.794, 52779.941 23/03/15,09:06:22,04,08,1, 11.8,1,1, -1.734, 10492.732, 318.501, 52774.769 23/03/15,09:06:22,05,08,1, 11.8,1,1, -1.734, 10489.261, 318.547, 52774.878 23/03/15,09:06:22,06,08,1, 11.8,1,1, -1.734, 10493.533, 318.956, 52779.913 23/03/15,09:06:22,07,08,1, 11.8,1,1, -1.734, 10491.141, 318.562, 52773.134 23/03/15,09:06:22,08,08,1, 11.8,1,1, -1.734, 10490.726, 318.856, 52778.307 23/03/15,09:06:22,09,08,1, 11.8,1,1, -1.734, 10494.218, 318.788, 52778.198 23/03/15,09:06:22,10,08,1, 11.8,1,1, -1.734, 10489.953, 318.393, 52773.168 23/03/15,09:06:22,11,08,1, 11.8,1,1, -1.734, 10492.347, 318.785, 52779.931 23/03/15,09:06:22,12,08,1, 11.8,1,1, -1.734, 10492.737, 318.480, 52774.740 23/03/15,09:06:22,13,08,1, 11.8,1,1, -1.734, 10489.272, 318.562, 52774.849 23/03/15,09:06:22,14,08,1, 11.8,1,1, -1.734, 10493.533, 318.963, 52779.924 23/03/15,09:06:22,15,08,1, 11.8,1,1, -1.734, 10491.168, 318.554, 52773.098 23/03/15,09:06:22,16,08,1, 11.8,1,1, -1.734, 10490.694, 318.857, 52778.314 23/03/15,09:06:22,17,08,1, 11.8,1,1, -1.734, 10494.206, 318.778, 52778.250 23/03/15,09:06:22,18,08,1, 11.8,1,1, -1.734, 10489.999, 318.390, 52773.168 23/03/15,09:06:22,19,08,1, 11.8,1,1, -1.734, 10492.264, 318.762, 52779.944 23/03/15,09:06:23,00,08,1, 11.8,1,1, -1.736, 10492.263, 318.762, 52779.944 23/03/15,09:06:23,01,08,1, 11.8,1,1, -1.736, 10494.334, 318.703, 52778.293 23/03/15,09:06:23,02,08,1, 11.8,1,1, -1.736, 10489.946, 318.181, 52772.942 23/03/15,09:06:23,03,08,1, 11.8,1,1, -1.736, 10492.294, 318.530, 52780.012 23/03/15,09:06:23,04,08,1, 11.8,1,1, -1.736, 10492.813, 318.333, 52774.718 23/03/15,09:06:23,05,08,1, 11.8,1,1, -1.736, 10489.161, 318.313, 52774.590 23/03/15,09:06:23,06,08,1, 11.8,1,1, -1.736, 10493.537, 318.710, 52779.952 23/03/15,09:06:23,07,08,1, 11.8,1,1, -1.736, 10491.160, 318.342, 52772.904 23/03/15,09:06:23,08,08,1, 11.8,1,1, -1.736, 10490.636, 318.654, 52778.170 23/03/15,09:06:23,09,08,1, 11.8,1,1, -1.736, 10494.313, 318.555, 52778.204 23/03/15,09:06:23,10,08,1, 11.8,1,1, -1.736, 10490.032, 318.232, 52773.723 23/03/15,09:06:23,11,08,1, 11.8,1,1, -1.736, 10492.407, 318.469, 52779.576 23/03/15,09:06:23,12,08,1, 11.8,1,1, -1.736, 10492.580, 318.276, 52774.657 23/03/15,09:06:23,13,08,1, 11.8,1,1, -1.736, 10489.514, 318.349, 52774.961 23/03/15,09:06:23,14,08,1, 11.8,1,1, -1.736, 10493.340, 318.654, 52779.270 23/03/15,09:06:23,15,08,1, 11.8,1,1, -1.736, 10491.136, 318.404, 52773.285 23/03/15,09:06:23,16,08,1, 11.8,1,1, -1.736, 10490.877, 318.597, 52778.131 23/03/15,09:06:23,17,08,1, 11.8,1,1, -1.736, 10493.968, 318.506, 52777.788 23/03/15,09:06:23,18,08,1, 11.8,1,1, -1.736, 10490.178, 318.232, 52773.491 23/03/15,09:06:23,19,08,1, 11.8,1,1, -1.736, 10492.391, 318.432, 52779.464 23/03/15,09:06:24,00,08,1, 11.9,1,1, -1.735, 10492.388, 318.432, 52779.464 23/03/15,09:06:24,01,08,1, 11.9,1,1, -1.735, 10494.066, 318.253, 52777.698 23/03/15,09:06:24,02,08,1, 11.9,1,1, -1.735, 10490.431, 317.880, 52773.462 23/03/15,09:06:24,03,08,1, 11.9,1,1, -1.735, 10492.439, 318.105, 52779.170 23/03/15,09:06:24,04,08,1, 11.9,1,1, -1.735, 10492.787, 317.948, 52774.677 23/03/15,09:06:24,05,08,1, 11.9,1,1, -1.735, 10489.752, 317.948, 52774.735 23/03/15,09:06:24,06,08,1, 11.9,1,1, -1.735, 10493.359, 318.308, 52779.087 23/03/15,09:06:24,07,08,1, 11.9,1,1, -1.735, 10491.377, 318.056, 52773.272 23/03/15,09:06:24,08,08,1, 11.9,1,1, -1.735, 10491.040, 318.223, 52777.761 23/03/15,09:06:24,09,08,1, 11.9,1,1, -1.735, 10494.118, 318.184, 52777.732 23/03/15,09:06:24,10,08,1, 11.9,1,1, -1.735, 10490.464, 317.882, 52773.405 23/03/15,09:06:24,11,08,1, 11.9,1,1, -1.735, 10492.520, 318.068, 52779.189 23/03/15,09:06:24,12,08,1, 11.9,1,1, -1.735, 10492.866, 317.924, 52774.656 23/03/15,09:06:24,13,08,1, 11.9,1,1, -1.735, 10489.735, 317.928, 52774.684 23/03/15,09:06:24,14,08,1, 11.9,1,1, -1.735, 10493.373, 318.244, 52779.009 23/03/15,09:06:24,15,08,1, 11.9,1,1, -1.735, 10491.380, 318.060, 52773.238 23/03/15,09:06:24,16,08,1, 11.9,1,1, -1.735, 10491.012, 318.189, 52777.719 23/03/15,09:06:24,17,08,1, 11.9,1,1, -1.735, 10494.090, 318.205, 52777.747 23/03/15,09:06:24,18,08,1, 11.9,1,1, -1.735, 10490.472, 317.848, 52773.388 23/03/15,09:06:24,19,08,1, 11.9,1,1, -1.735, 10492.478, 318.047, 52779.179 23/03/15,09:06:25,00,08,1, 11.9,1,1, -1.735, 10492.471, 318.047, 52779.179 23/03/15,09:06:25,01,08,1, 11.9,1,1, -1.735, 10494.453, 317.901, 52777.827 23/03/15,09:06:25,02,08,1, 11.9,1,1, -1.735, 10490.809, 317.524, 52773.032 23/03/15,09:06:25,03,08,1, 11.9,1,1, -1.735, 10492.717, 317.788, 52779.141 23/03/15,09:06:25,04,08,1, 11.9,1,1, -1.735, 10493.362, 317.594, 52774.709 23/03/15,09:06:25,05,08,1, 11.9,1,1, -1.735, 10489.945, 317.492, 52774.167 23/03/15,09:06:25,06,08,1, 11.9,1,1, -1.735, 10493.647, 317.913, 52778.997 23/03/15,09:06:25,07,08,1, 11.9,1,1, -1.735, 10491.751, 317.620, 52772.940 23/03/15,09:06:25,08,08,1, 11.9,1,1, -1.735, 10491.127, 317.884, 52777.320 23/03/15,09:06:25,09,08,1, 11.9,1,1, -1.735, 10494.519, 317.867, 52777.832 23/03/15,09:06:25,10,08,1, 11.9,1,1, -1.735, 10490.822, 317.531, 52773.047 23/03/15,09:06:25,11,08,1, 11.9,1,1, -1.735, 10492.723, 317.762, 52779.095 23/03/15,09:06:25,12,08,1, 11.9,1,1, -1.735, 10493.350, 317.510, 52774.737 23/03/15,09:06:25,13,08,1, 11.9,1,1, -1.735, 10490.040, 317.526, 52774.186 23/03/15,09:06:25,14,08,1, 11.9,1,1, -1.735, 10493.691, 317.854, 52779.048 23/03/15,09:06:25,15,08,1, 11.9,1,1, -1.735, 10491.817, 317.603, 52772.977 23/03/15,09:06:25,16,08,1, 11.9,1,1, -1.735, 10491.082, 317.784, 52777.239 23/03/15,09:06:25,17,08,1, 11.9,1,1, -1.735, 10494.519, 317.823, 52777.878 23/03/15,09:06:25,18,08,1, 11.9,1,1, -1.735, 10490.935, 317.485, 52773.096 23/03/15,09:06:25,19,08,1, 11.9,1,1, -1.735, 10492.722, 317.686, 52779.062 23/03/15,09:06:26,00,08,1, 11.9,1,1, -1.739, 10492.722, 317.686, 52779.062 23/03/15,09:06:26,01,08,1, 11.9,1,1, -1.739, 10494.719, 317.571, 52777.766 23/03/15,09:06:26,02,08,1, 11.9,1,1, -1.739, 10491.342, 317.331, 52773.031 23/03/15,09:06:26,03,08,1, 11.9,1,1, -1.739, 10492.977, 317.401, 52778.763 23/03/15,09:06:26,04,08,1, 11.9,1,1, -1.739, 10493.781, 317.250, 52774.869 23/03/15,09:06:26,05,08,1, 11.9,1,1, -1.739, 10490.418, 317.208, 52774.011 23/03/15,09:06:26,06,08,1, 11.9,1,1, -1.739, 10493.824, 317.495, 52778.736 23/03/15,09:06:26,07,08,1, 11.9,1,1, -1.739, 10492.205, 317.361, 52772.986 23/03/15,09:06:26,08,08,1, 11.9,1,1, -1.739, 10491.355, 317.483, 52776.793 23/03/15,09:06:26,09,08,1, 11.9,1,1, -1.739, 10494.768, 317.604, 52777.814 23/03/15,09:06:26,10,08,1, 11.9,1,1, -1.739, 10491.400, 317.289, 52773.035 23/03/15,09:06:26,11,08,1, 11.9,1,1, -1.739, 10493.002, 317.393, 52778.754 23/03/15,09:06:26,12,08,1, 11.9,1,1, -1.739, 10493.869, 317.225, 52774.918 23/03/15,09:06:26,13,08,1, 11.9,1,1, -1.739, 10490.479, 317.202, 52773.898 23/03/15,09:06:26,14,08,1, 11.9,1,1, -1.739, 10493.846, 317.471, 52778.759 23/03/15,09:06:26,15,08,1, 11.9,1,1, -1.739, 10492.268, 317.290, 52772.976 23/03/15,09:06:26,16,08,1, 11.9,1,1, -1.739, 10491.377, 317.531, 52776.814 23/03/15,09:06:26,17,08,1, 11.9,1,1, -1.739, 10494.772, 317.533, 52777.870 23/03/15,09:06:26,18,08,1, 11.9,1,1, -1.739, 10491.439, 317.202, 52772.983 23/03/15,09:06:26,19,08,1, 11.9,1,1, -1.739, 10492.968, 317.389, 52778.752 23/03/15,09:06:27,00,08,1, 11.9,1,1, -1.734, 10492.964, 317.389, 52778.752 23/03/15,09:06:27,01,08,1, 11.9,1,1, -1.734, 10495.079, 317.445, 52778.043 23/03/15,09:06:27,02,08,1, 11.9,1,1, -1.734, 10491.795, 317.100, 52772.698 23/03/15,09:06:27,03,08,1, 11.9,1,1, -1.734, 10493.148, 317.314, 52778.638 23/03/15,09:06:27,04,08,1, 11.9,1,1, -1.734, 10494.544, 317.127, 52775.280 23/03/15,09:06:27,05,08,1, 11.9,1,1, -1.734, 10490.796, 316.995, 52773.470 23/03/15,09:06:27,06,08,1, 11.9,1,1, -1.734, 10494.086, 317.409, 52778.791 23/03/15,09:06:27,07,08,1, 11.9,1,1, -1.734, 10492.787, 317.209, 52772.898 23/03/15,09:06:27,08,08,1, 11.9,1,1, -1.734, 10491.419, 317.356, 52776.301 23/03/15,09:06:27,09,08,1, 11.9,1,1, -1.734, 10495.101, 317.441, 52778.105 23/03/15,09:06:27,10,08,1, 11.9,1,1, -1.734, 10491.833, 317.103, 52772.741 23/03/15,09:06:27,11,08,1, 11.9,1,1, -1.734, 10493.162, 317.328, 52778.683 23/03/15,09:06:27,12,08,1, 11.9,1,1, -1.734, 10494.530, 317.073, 52775.284 23/03/15,09:06:27,13,08,1, 11.9,1,1, -1.734, 10490.867, 317.008, 52773.413 23/03/15,09:06:27,14,08,1, 11.9,1,1, -1.734, 10494.144, 317.319, 52778.829 23/03/15,09:06:27,15,08,1, 11.9,1,1, -1.734, 10492.872, 317.134, 52772.925 23/03/15,09:06:27,16,08,1, 11.9,1,1, -1.734, 10491.386, 317.324, 52776.222 23/03/15,09:06:27,17,08,1, 11.9,1,1, -1.734, 10495.192, 317.460, 52778.090 23/03/15,09:06:27,18,08,1, 11.9,1,1, -1.734, 10491.916, 317.114, 52772.724 23/03/15,09:06:27,19,08,1, 11.9,1,1, -1.734, 10493.209, 317.306, 52778.614 23/03/15,09:06:28,00,08,1, 11.8,1,1, -1.737, 10493.206, 317.306, 52778.614 23/03/15,09:06:28,01,08,1, 11.8,1,1, -1.737, 10495.053, 317.249, 52776.787 23/03/15,09:06:28,02,08,1, 11.8,1,1, -1.737, 10491.829, 317.276, 52773.406 23/03/15,09:06:28,03,08,1, 11.8,1,1, -1.737, 10494.008, 317.365, 52778.874 23/03/15,09:06:28,04,08,1, 11.8,1,1, -1.737, 10494.308, 316.915, 52774.382 23/03/15,09:06:28,05,08,1, 11.8,1,1, -1.737, 10491.479, 317.239, 52774.737 23/03/15,09:06:28,06,08,1, 11.8,1,1, -1.737, 10494.705, 317.131, 52778.119 23/03/15,09:06:28,07,08,1, 11.8,1,1, -1.737, 10492.479, 317.036, 52772.572 23/03/15,09:06:28,08,08,1, 11.8,1,1, -1.737, 10492.171, 317.417, 52777.043 23/03/15,09:06:28,09,08,1, 11.8,1,1, -1.737, 10495.117, 317.231, 52776.840 23/03/15,09:06:28,10,08,1, 11.8,1,1, -1.737, 10491.841, 317.274, 52773.326 23/03/15,09:06:28,11,08,1, 11.8,1,1, -1.737, 10494.077, 317.358, 52778.951 23/03/15,09:06:28,12,08,1, 11.8,1,1, -1.737, 10494.358, 316.954, 52774.395 23/03/15,09:06:28,13,08,1, 11.8,1,1, -1.737, 10491.506, 317.181, 52774.714 23/03/15,09:06:28,14,08,1, 11.8,1,1, -1.737, 10494.733, 317.127, 52778.107 23/03/15,09:06:28,15,08,1, 11.8,1,1, -1.737, 10492.546, 317.076, 52772.555 23/03/15,09:06:28,16,08,1, 11.8,1,1, -1.737, 10492.174, 317.428, 52777.061 23/03/15,09:06:28,17,08,1, 11.8,1,1, -1.737, 10495.063, 317.217, 52776.872 23/03/15,09:06:28,18,08,1, 11.8,1,1, -1.737, 10491.896, 317.237, 52773.348 23/03/15,09:06:28,19,08,1, 11.8,1,1, -1.737, 10494.051, 317.357, 52778.862 23/03/15,09:06:29,00,08,1, 11.9,1,1, -1.733, 10494.049, 317.357, 52778.862 23/03/15,09:06:29,01,08,1, 11.9,1,1, -1.733, 10494.959, 317.162, 52776.525 23/03/15,09:06:29,02,08,1, 11.9,1,1, -1.733, 10492.062, 317.374, 52773.536 23/03/15,09:06:29,03,08,1, 11.9,1,1, -1.733, 10494.167, 317.376, 52778.744 23/03/15,09:06:29,04,08,1, 11.9,1,1, -1.733, 10494.547, 317.014, 52774.629 23/03/15,09:06:29,05,08,1, 11.9,1,1, -1.733, 10491.863, 317.292, 52774.829 23/03/15,09:06:29,06,08,1, 11.9,1,1, -1.733, 10494.834, 317.109, 52778.005 23/03/15,09:06:29,07,08,1, 11.9,1,1, -1.733, 10492.774, 317.050, 52772.777 23/03/15,09:06:29,08,08,1, 11.9,1,1, -1.733, 10492.305, 317.403, 52776.831 23/03/15,09:06:29,09,08,1, 11.9,1,1, -1.733, 10494.964, 317.193, 52776.657 23/03/15,09:06:29,10,08,1, 11.9,1,1, -1.733, 10492.050, 317.314, 52773.465 23/03/15,09:06:29,11,08,1, 11.9,1,1, -1.733, 10494.127, 317.426, 52778.727 23/03/15,09:06:29,12,08,1, 11.9,1,1, -1.733, 10494.596, 316.984, 52774.596 23/03/15,09:06:29,13,08,1, 11.9,1,1, -1.733, 10491.832, 317.232, 52774.782 23/03/15,09:06:29,14,08,1, 11.9,1,1, -1.733, 10494.848, 317.101, 52778.070 23/03/15,09:06:29,15,08,1, 11.9,1,1, -1.733, 10492.773, 317.078, 52772.665 23/03/15,09:06:29,16,08,1, 11.9,1,1, -1.733, 10492.287, 317.457, 52776.824 23/03/15,09:06:29,17,08,1, 11.9,1,1, -1.733, 10495.015, 317.178, 52776.664 23/03/15,09:06:29,18,08,1, 11.9,1,1, -1.733, 10492.102, 317.361, 52773.451 23/03/15,09:06:29,19,08,1, 11.9,1,1, -1.733, 10494.117, 317.385, 52778.746 23/03/15,09:06:30,00,08,1, 11.9,1,1, -1.737, 10494.115, 317.385, 52778.746 23/03/15,09:06:30,01,08,1, 11.9,1,1, -1.737, 10495.655, 317.373, 52777.487 23/03/15,09:06:30,02,08,1, 11.9,1,1, -1.737, 10491.610, 317.225, 52772.091 23/03/15,09:06:30,03,08,1, 11.9,1,1, -1.737, 10494.006, 317.717, 52779.656 23/03/15,09:06:30,04,08,1, 11.9,1,1, -1.737, 10495.166, 317.079, 52774.745 23/03/15,09:06:30,05,08,1, 11.9,1,1, -1.737, 10491.331, 317.326, 52774.128 23/03/15,09:06:30,06,08,1, 11.9,1,1, -1.737, 10495.409, 317.397, 52779.492 23/03/15,09:06:30,07,08,1, 11.9,1,1, -1.737, 10492.987, 316.861, 52771.872 23/03/15,09:06:30,08,08,1, 11.9,1,1, -1.737, 10491.773, 317.667, 52776.788 23/03/15,09:06:30,09,08,1, 11.9,1,1, -1.737, 10495.618, 317.340, 52777.482 23/03/15,09:06:30,10,08,1, 11.9,1,1, -1.737, 10491.584, 317.256, 52772.063 23/03/15,09:06:30,11,08,1, 11.9,1,1, -1.737, 10493.961, 317.801, 52779.688 23/03/15,09:06:30,12,08,1, 11.9,1,1, -1.737, 10495.225, 317.114, 52774.916 23/03/15,09:06:30,13,08,1, 11.9,1,1, -1.737, 10491.345, 317.332, 52774.127 23/03/15,09:06:30,14,08,1, 11.9,1,1, -1.737, 10495.414, 317.447, 52779.547 23/03/15,09:06:30,15,08,1, 11.9,1,1, -1.737, 10493.042, 316.869, 52771.877 23/03/15,09:06:30,16,08,1, 11.9,1,1, -1.737, 10491.730, 317.662, 52776.716 23/03/15,09:06:30,17,08,1, 11.9,1,1, -1.737, 10495.636, 317.298, 52777.551 23/03/15,09:06:30,18,08,1, 11.9,1,1, -1.737, 10491.643, 317.282, 52772.083 23/03/15,09:06:30,19,08,1, 11.9,1,1, -1.737, 10493.854, 317.809, 52779.545 23/03/15,09:06:31,00,08,1, 11.9,1,1, -1.736, 10493.848, 317.809, 52779.545 23/03/15,09:06:31,01,08,1, 11.9,1,1, -1.736, 10495.573, 317.437, 52778.036 23/03/15,09:06:31,02,08,1, 11.9,1,1, -1.736, 10491.751, 317.354, 52771.770 23/03/15,09:06:31,03,08,1, 11.9,1,1, -1.736, 10493.302, 317.880, 52779.168 23/03/15,09:06:31,04,08,1, 11.9,1,1, -1.736, 10495.535, 317.347, 52775.706 23/03/15,09:06:31,05,08,1, 11.9,1,1, -1.736, 10491.353, 317.451, 52773.470 23/03/15,09:06:31,06,08,1, 11.9,1,1, -1.736, 10495.198, 317.647, 52779.906 23/03/15,09:06:31,07,08,1, 11.9,1,1, -1.736, 10493.659, 317.038, 52772.453 23/03/15,09:06:31,08,08,1, 11.9,1,1, -1.736, 10491.436, 317.645, 52775.932 23/03/15,09:06:31,09,08,1, 11.9,1,1, -1.736, 10495.594, 317.503, 52778.136 23/03/15,09:06:31,10,08,1, 11.9,1,1, -1.736, 10491.767, 317.354, 52771.761 23/03/15,09:06:31,11,08,1, 11.9,1,1, -1.736, 10493.197, 317.949, 52779.157 23/03/15,09:06:31,12,08,1, 11.9,1,1, -1.736, 10495.590, 317.341, 52775.734 23/03/15,09:06:31,13,08,1, 11.9,1,1, -1.736, 10491.325, 317.538, 52773.536 23/03/15,09:06:31,14,08,1, 11.9,1,1, -1.736, 10495.146, 317.676, 52779.940 23/03/15,09:06:31,15,08,1, 11.9,1,1, -1.736, 10493.743, 317.077, 52772.594 23/03/15,09:06:31,16,08,1, 11.9,1,1, -1.736, 10491.370, 317.595, 52775.803 23/03/15,09:06:31,17,08,1, 11.9,1,1, -1.736, 10495.585, 317.565, 52778.220 23/03/15,09:06:31,18,08,1, 11.9,1,1, -1.736, 10491.799, 317.329, 52771.706 23/03/15,09:06:31,19,08,1, 11.9,1,1, -1.736, 10493.176, 317.973, 52779.060 23/03/15,09:06:32,00,08,1, 11.9,1,1, -1.734, 10493.172, 317.973, 52779.060 23/03/15,09:06:32,01,08,1, 11.9,1,1, -1.734, 10494.877, 317.533, 52777.743 23/03/15,09:06:32,02,08,1, 11.9,1,1, -1.734, 10492.164, 317.501, 52772.624 23/03/15,09:06:32,03,08,1, 11.9,1,1, -1.734, 10492.746, 317.932, 52777.884 23/03/15,09:06:32,04,08,1, 11.9,1,1, -1.734, 10495.000, 317.567, 52776.216 23/03/15,09:06:32,05,08,1, 11.9,1,1, -1.734, 10491.900, 317.737, 52773.962 23/03/15,09:06:32,06,08,1, 11.9,1,1, -1.734, 10494.504, 317.687, 52778.955 23/03/15,09:06:32,07,08,1, 11.9,1,1, -1.734, 10494.010, 317.315, 52773.948 23/03/15,09:06:32,08,08,1, 11.9,1,1, -1.734, 10491.709, 317.689, 52775.453 23/03/15,09:06:32,09,08,1, 11.9,1,1, -1.734, 10494.844, 317.541, 52777.771 23/03/15,09:06:32,10,08,1, 11.9,1,1, -1.734, 10492.222, 317.487, 52772.680 23/03/15,09:06:32,11,08,1, 11.9,1,1, -1.734, 10492.682, 317.885, 52777.752 23/03/15,09:06:32,12,08,1, 11.9,1,1, -1.734, 10494.968, 317.639, 52776.386 23/03/15,09:06:32,13,08,1, 11.9,1,1, -1.734, 10491.835, 317.728, 52773.918 23/03/15,09:06:32,14,08,1, 11.9,1,1, -1.734, 10494.451, 317.747, 52779.018 23/03/15,09:06:32,15,08,1, 11.9,1,1, -1.734, 10494.044, 317.328, 52773.981 23/03/15,09:06:32,16,08,1, 11.9,1,1, -1.734, 10491.729, 317.722, 52775.435 23/03/15,09:06:32,17,08,1, 11.9,1,1, -1.734, 10494.756, 317.499, 52777.780 23/03/15,09:06:32,18,08,1, 11.9,1,1, -1.734, 10492.255, 317.537, 52772.689 23/03/15,09:06:32,19,08,1, 11.9,1,1, -1.734, 10492.637, 317.895, 52777.609 23/03/15,09:06:33,00,08,1, 11.8,1,1, -1.736, 10492.630, 317.895, 52777.609 23/03/15,09:06:33,01,08,1, 11.8,1,1, -1.736, 10494.704, 317.638, 52778.303 23/03/15,09:06:33,02,08,1, 11.8,1,1, -1.736, 10492.515, 317.498, 52772.640 23/03/15,09:06:33,03,08,1, 11.8,1,1, -1.736, 10492.078, 317.984, 52777.108 23/03/15,09:06:33,04,08,1, 11.8,1,1, -1.736, 10494.886, 317.715, 52776.787 23/03/15,09:06:33,05,08,1, 11.8,1,1, -1.736, 10491.738, 317.778, 52773.322 23/03/15,09:06:33,06,08,1, 11.8,1,1, -1.736, 10493.985, 317.985, 52779.109 23/03/15,09:06:33,07,08,1, 11.8,1,1, -1.736, 10494.406, 317.482, 52774.667 23/03/15,09:06:33,08,08,1, 11.8,1,1, -1.736, 10491.547, 317.782, 52774.877 23/03/15,09:06:33,09,08,1, 11.8,1,1, -1.736, 10494.740, 317.682, 52778.370 23/03/15,09:06:33,10,08,1, 11.8,1,1, -1.736, 10492.577, 317.516, 52772.624 23/03/15,09:06:33,11,08,1, 11.8,1,1, -1.736, 10492.048, 318.010, 52776.975 23/03/15,09:06:33,12,08,1, 11.8,1,1, -1.736, 10494.904, 317.686, 52776.870 23/03/15,09:06:33,13,08,1, 11.8,1,1, -1.736, 10491.757, 317.817, 52773.286 23/03/15,09:06:33,14,08,1, 11.8,1,1, -1.736, 10493.896, 317.978, 52779.053 23/03/15,09:06:33,15,08,1, 11.8,1,1, -1.736, 10494.503, 317.499, 52774.799 23/03/15,09:06:33,16,08,1, 11.8,1,1, -1.736, 10491.547, 317.751, 52774.796 23/03/15,09:06:33,17,08,1, 11.8,1,1, -1.736, 10494.725, 317.696, 52778.429 23/03/15,09:06:33,18,08,1, 11.8,1,1, -1.736, 10492.585, 317.461, 52772.669 23/03/15,09:06:33,19,08,1, 11.8,1,1, -1.736, 10491.964, 317.972, 52776.888 23/03/15,09:06:34,00,08,1, 11.9,1,1, -1.733, 10491.962, 317.972, 52776.888 23/03/15,09:06:34,01,08,1, 11.9,1,1, -1.733, 10494.607, 317.757, 52778.609 23/03/15,09:06:34,02,08,1, 11.9,1,1, -1.733, 10492.886, 317.453, 52772.961 23/03/15,09:06:34,03,08,1, 11.9,1,1, -1.733, 10491.703, 317.910, 52776.260 23/03/15,09:06:34,04,08,1, 11.9,1,1, -1.733, 10494.723, 317.687, 52777.069 23/03/15,09:06:34,05,08,1, 11.9,1,1, -1.733, 10491.714, 317.873, 52773.061 23/03/15,09:06:34,06,08,1, 11.9,1,1, -1.733, 10493.373, 318.056, 52778.655 23/03/15,09:06:34,07,08,1, 11.9,1,1, -1.733, 10494.576, 317.649, 52775.359 23/03/15,09:06:34,08,08,1, 11.9,1,1, -1.733, 10491.622, 317.885, 52774.536 23/03/15,09:06:34,09,08,1, 11.9,1,1, -1.733, 10494.546, 317.733, 52778.597 23/03/15,09:06:34,10,08,1, 11.9,1,1, -1.733, 10492.976, 317.524, 52773.035 23/03/15,09:06:34,11,08,1, 11.9,1,1, -1.733, 10491.691, 317.944, 52776.187 23/03/15,09:06:34,12,08,1, 11.9,1,1, -1.733, 10494.673, 317.751, 52777.121 23/03/15,09:06:34,13,08,1, 11.9,1,1, -1.733, 10491.729, 317.827, 52772.931 23/03/15,09:06:34,14,08,1, 11.9,1,1, -1.733, 10493.282, 318.049, 52778.574 23/03/15,09:06:34,15,08,1, 11.9,1,1, -1.733, 10494.645, 317.637, 52775.424 23/03/15,09:06:34,16,08,1, 11.9,1,1, -1.733, 10491.603, 317.891, 52774.433 23/03/15,09:06:34,17,08,1, 11.9,1,1, -1.733, 10494.532, 317.699, 52778.688 23/03/15,09:06:34,18,08,1, 11.9,1,1, -1.733, 10493.054, 317.498, 52773.061 23/03/15,09:06:34,19,08,1, 11.9,1,1, -1.733, 10491.603, 317.945, 52776.114 23/03/15,09:06:35,00,08,1, 11.9,1,1, -1.733, 10491.595, 317.945, 52776.114 23/03/15,09:06:35,01,08,1, 11.9,1,1, -1.733, 10494.408, 317.851, 52778.960 23/03/15,09:06:35,02,08,1, 11.9,1,1, -1.733, 10493.718, 317.446, 52773.674 23/03/15,09:06:35,03,08,1, 11.9,1,1, -1.733, 10491.507, 317.848, 52775.386 23/03/15,09:06:35,04,08,1, 11.9,1,1, -1.733, 10494.684, 317.699, 52777.679 23/03/15,09:06:35,05,08,1, 11.9,1,1, -1.733, 10491.994, 317.659, 52772.599 23/03/15,09:06:35,06,08,1, 11.9,1,1, -1.733, 10492.616, 318.078, 52777.794 23/03/15,09:06:35,07,08,1, 11.9,1,1, -1.733, 10494.867, 317.780, 52776.191 23/03/15,09:06:35,08,08,1, 11.9,1,1, -1.733, 10491.696, 317.848, 52773.819 23/03/15,09:06:35,09,08,1, 11.9,1,1, -1.733, 10494.353, 317.864, 52778.954 23/03/15,09:06:35,10,08,1, 11.9,1,1, -1.733, 10493.772, 317.495, 52773.737 23/03/15,09:06:35,11,08,1, 11.9,1,1, -1.733, 10491.515, 317.831, 52775.342 23/03/15,09:06:35,12,08,1, 11.9,1,1, -1.733, 10494.731, 317.670, 52777.664 23/03/15,09:06:35,13,08,1, 11.9,1,1, -1.733, 10492.084, 317.657, 52772.483 23/03/15,09:06:35,14,08,1, 11.9,1,1, -1.733, 10492.550, 318.091, 52777.725 23/03/15,09:06:35,15,08,1, 11.9,1,1, -1.733, 10494.876, 317.744, 52776.234 23/03/15,09:06:35,16,08,1, 11.9,1,1, -1.733, 10491.674, 317.779, 52773.764 23/03/15,09:06:35,17,08,1, 11.9,1,1, -1.733, 10494.338, 317.949, 52778.960 23/03/15,09:06:35,18,08,1, 11.9,1,1, -1.733, 10493.902, 317.438, 52773.879 23/03/15,09:06:35,19,08,1, 11.9,1,1, -1.733, 10491.491, 317.806, 52775.225 23/03/15,09:06:36,00,08,1, 11.9,1,1, -1.736, 10491.487, 317.806, 52775.225 23/03/15,09:06:36,01,08,1, 11.9,1,1, -1.736, 10493.864, 317.942, 52779.013 23/03/15,09:06:36,02,08,1, 11.9,1,1, -1.736, 10494.761, 317.494, 52774.728 23/03/15,09:06:36,03,08,1, 11.9,1,1, -1.736, 10491.517, 317.667, 52774.213 23/03/15,09:06:36,04,08,1, 11.9,1,1, -1.736, 10494.838, 317.681, 52778.426 23/03/15,09:06:36,05,08,1, 11.9,1,1, -1.736, 10492.918, 317.475, 52772.447 23/03/15,09:06:36,06,08,1, 11.9,1,1, -1.736, 10491.912, 317.889, 52776.449 23/03/15,09:06:36,07,08,1, 11.9,1,1, -1.736, 10495.265, 317.713, 52777.104 23/03/15,09:06:36,08,08,1, 11.9,1,1, -1.736, 10491.957, 317.761, 52772.775 23/03/15,09:06:36,09,08,1, 11.9,1,1, -1.736, 10493.907, 317.954, 52778.854 23/03/15,09:06:36,10,08,1, 11.9,1,1, -1.736, 10494.918, 317.487, 52774.846 23/03/15,09:06:36,11,08,1, 11.9,1,1, -1.736, 10491.617, 317.699, 52774.171 23/03/15,09:06:36,12,08,1, 11.9,1,1, -1.736, 10494.888, 317.740, 52778.462 23/03/15,09:06:36,13,08,1, 11.9,1,1, -1.736, 10492.961, 317.405, 52772.439 23/03/15,09:06:36,14,08,1, 11.9,1,1, -1.736, 10491.890, 317.898, 52776.317 23/03/15,09:06:36,15,08,1, 11.9,1,1, -1.736, 10495.223, 317.770, 52777.175 23/03/15,09:06:36,16,08,1, 11.9,1,1, -1.736, 10492.008, 317.719, 52772.670 23/03/15,09:06:36,17,08,1, 11.9,1,1, -1.736, 10493.872, 317.944, 52778.777 23/03/15,09:06:36,18,08,1, 11.9,1,1, -1.736, 10494.964, 317.491, 52774.990 23/03/15,09:06:36,19,08,1, 11.9,1,1, -1.736, 10491.648, 317.653, 52774.027 23/03/15,09:06:37,00,08,1, 11.8,1,1, -1.734, 10491.645, 317.653, 52774.027 23/03/15,09:06:37,01,08,1, 11.8,1,1, -1.734, 10493.378, 317.937, 52778.066 23/03/15,09:06:37,02,08,1, 11.8,1,1, -1.734, 10495.621, 317.642, 52775.846 23/03/15,09:06:37,03,08,1, 11.8,1,1, -1.734, 10492.002, 317.619, 52773.306 23/03/15,09:06:37,04,08,1, 11.8,1,1, -1.734, 10494.973, 317.693, 52778.880 23/03/15,09:06:37,05,08,1, 11.8,1,1, -1.734, 10494.068, 317.332, 52773.002 23/03/15,09:06:37,06,08,1, 11.8,1,1, -1.734, 10491.795, 317.732, 52775.165 23/03/15,09:06:37,07,08,1, 11.8,1,1, -1.734, 10495.376, 317.643, 52777.612 23/03/15,09:06:37,08,08,1, 11.8,1,1, -1.734, 10492.469, 317.577, 52772.133 23/03/15,09:06:37,09,08,1, 11.8,1,1, -1.734, 10493.288, 317.932, 52777.951 23/03/15,09:06:37,10,08,1, 11.8,1,1, -1.734, 10495.638, 317.582, 52775.957 23/03/15,09:06:37,11,08,1, 11.8,1,1, -1.734, 10492.064, 317.634, 52773.325 23/03/15,09:06:37,12,08,1, 11.8,1,1, -1.734, 10494.929, 317.645, 52778.876 23/03/15,09:06:37,13,08,1, 11.8,1,1, -1.734, 10494.217, 317.350, 52773.103 23/03/15,09:06:37,14,08,1, 11.8,1,1, -1.734, 10491.797, 317.642, 52775.050 23/03/15,09:06:37,15,08,1, 11.8,1,1, -1.734, 10495.426, 317.646, 52777.734 23/03/15,09:06:37,16,08,1, 11.8,1,1, -1.734, 10492.543, 317.581, 52772.110 23/03/15,09:06:37,17,08,1, 11.8,1,1, -1.734, 10493.255, 317.927, 52777.863 23/03/15,09:06:37,18,08,1, 11.8,1,1, -1.734, 10495.781, 317.585, 52776.033 23/03/15,09:06:37,19,08,1, 11.8,1,1, -1.734, 10492.100, 317.610, 52773.262 23/03/15,09:06:38,00,07,1, 11.9,1,1, -1.733, 10492.096, 317.610, 52773.262 23/03/15,09:06:38,01,07,1, 11.9,1,1, -1.733, 10492.953, 317.903, 52776.861 23/03/15,09:06:38,02,07,1, 11.9,1,1, -1.733, 10495.986, 317.642, 52776.614 23/03/15,09:06:38,03,07,1, 11.9,1,1, -1.733, 10492.578, 317.606, 52772.818 23/03/15,09:06:38,04,07,1, 11.9,1,1, -1.733, 10494.879, 317.777, 52778.828 23/03/15,09:06:38,05,07,1, 11.9,1,1, -1.733, 10495.285, 317.345, 52774.069 23/03/15,09:06:38,06,07,1, 11.9,1,1, -1.733, 10492.218, 317.533, 52774.236 23/03/15,09:06:38,07,07,1, 11.9,1,1, -1.733, 10495.671, 317.540, 52778.153 23/03/15,09:06:38,08,07,1, 11.9,1,1, -1.733, 10493.365, 317.351, 52772.049 23/03/15,09:06:38,09,07,1, 11.9,1,1, -1.733, 10492.865, 317.839, 52776.673 23/03/15,09:06:38,10,07,1, 11.9,1,1, -1.733, 10496.027, 317.645, 52776.733 23/03/15,09:06:38,11,07,1, 11.9,1,1, -1.733, 10492.656, 317.582, 52772.697 23/03/15,09:06:38,12,07,1, 11.9,1,1, -1.733, 10494.859, 317.815, 52778.837 23/03/15,09:06:38,13,07,1, 11.9,1,1, -1.733, 10495.423, 317.328, 52774.183 23/03/15,09:06:38,14,07,1, 11.9,1,1, -1.733, 10492.237, 317.587, 52774.115 23/03/15,09:06:38,15,07,1, 11.9,1,1, -1.733, 10495.660, 317.567, 52778.120 23/03/15,09:06:38,16,07,1, 11.9,1,1, -1.733, 10493.484, 317.358, 52772.068 23/03/15,09:06:38,17,07,1, 11.9,1,1, -1.733, 10492.853, 317.773, 52776.520 23/03/15,09:06:38,18,07,1, 11.9,1,1, -1.733, 10496.047, 317.654, 52776.753 23/03/15,09:06:38,19,07,1, 11.9,1,1, -1.733, 10492.671, 317.578, 52772.616 23/03/15,09:06:39,00,07,1, 11.9,1,1, -1.735, 10492.663, 317.578, 52772.616 23/03/15,09:06:39,01,07,1, 11.9,1,1, -1.735, 10492.596, 317.573, 52775.298 23/03/15,09:06:39,02,07,1, 11.9,1,1, -1.735, 10496.254, 317.535, 52777.259 23/03/15,09:06:39,03,07,1, 11.9,1,1, -1.735, 10493.136, 317.456, 52771.986 23/03/15,09:06:39,04,07,1, 11.9,1,1, -1.735, 10494.345, 317.846, 52778.096 23/03/15,09:06:39,05,07,1, 11.9,1,1, -1.735, 10496.328, 317.379, 52775.352 23/03/15,09:06:39,06,07,1, 11.9,1,1, -1.735, 10492.736, 317.471, 52773.287 23/03/15,09:06:39,07,07,1, 11.9,1,1, -1.735, 10495.819, 317.499, 52778.590 23/03/15,09:06:39,08,07,1, 11.9,1,1, -1.735, 10494.673, 317.167, 52772.614 23/03/15,09:06:39,09,07,1, 11.9,1,1, -1.735, 10492.598, 317.606, 52775.163 23/03/15,09:06:39,10,07,1, 11.9,1,1, -1.735, 10496.236, 317.502, 52777.372 23/03/15,09:06:39,11,07,1, 11.9,1,1, -1.735, 10493.206, 317.457, 52772.006 23/03/15,09:06:39,12,07,1, 11.9,1,1, -1.735, 10494.260, 317.823, 52778.030 23/03/15,09:06:39,13,07,1, 11.9,1,1, -1.735, 10496.440, 317.442, 52775.576 23/03/15,09:06:39,14,07,1, 11.9,1,1, -1.735, 10492.771, 317.498, 52773.191 23/03/15,09:06:39,15,07,1, 11.9,1,1, -1.735, 10495.780, 317.545, 52778.740 23/03/15,09:06:39,16,07,1, 11.9,1,1, -1.735, 10494.802, 317.166, 52772.679 23/03/15,09:06:39,17,07,1, 11.9,1,1, -1.735, 10492.605, 317.619, 52775.090 23/03/15,09:06:39,18,07,1, 11.9,1,1, -1.735, 10496.278, 317.488, 52777.483 23/03/15,09:06:39,19,07,1, 11.9,1,1, -1.735, 10493.309, 317.444, 52771.991 23/03/15,09:06:40,00,07,1, 11.9,1,1, -1.732, 10493.306, 317.444, 52771.991 23/03/15,09:06:40,01,07,1, 11.9,1,1, -1.732, 10492.337, 317.388, 52773.978 23/03/15,09:06:40,02,07,1, 11.9,1,1, -1.732, 10496.854, 317.527, 52778.675 23/03/15,09:06:40,03,07,1, 11.9,1,1, -1.732, 10493.692, 317.069, 52770.780 23/03/15,09:06:40,04,07,1, 11.9,1,1, -1.732, 10493.528, 317.775, 52777.383 23/03/15,09:06:40,05,07,1, 11.9,1,1, -1.732, 10497.242, 317.475, 52776.605 23/03/15,09:06:40,06,07,1, 11.9,1,1, -1.732, 10492.726, 317.337, 52771.800 23/03/15,09:06:40,07,07,1, 11.9,1,1, -1.732, 10495.829, 317.725, 52779.631 23/03/15,09:06:40,08,07,1, 11.9,1,1, -1.732, 10496.150, 317.058, 52773.295 23/03/15,09:06:40,09,07,1, 11.9,1,1, -1.732, 10492.383, 317.365, 52773.860 23/03/15,09:06:40,10,07,1, 11.9,1,1, -1.732, 10496.896, 317.485, 52778.735 23/03/15,09:06:40,11,07,1, 11.9,1,1, -1.732, 10493.825, 317.017, 52770.857 23/03/15,09:06:40,12,07,1, 11.9,1,1, -1.732, 10493.431, 317.801, 52777.155 23/03/15,09:06:40,13,07,1, 11.9,1,1, -1.732, 10497.275, 317.431, 52776.666 23/03/15,09:06:40,14,07,1, 11.9,1,1, -1.732, 10492.788, 317.267, 52771.635 23/03/15,09:06:40,15,07,1, 11.9,1,1, -1.732, 10495.852, 317.748, 52779.588 23/03/15,09:06:40,16,07,1, 11.9,1,1, -1.732, 10496.288, 317.048, 52773.445 23/03/15,09:06:40,17,07,1, 11.9,1,1, -1.732, 10492.415, 317.302, 52773.711 23/03/15,09:06:40,18,07,1, 11.9,1,1, -1.732, 10496.884, 317.494, 52778.834 23/03/15,09:06:40,19,07,1, 11.9,1,1, -1.732, 10493.953, 317.013, 52770.848 23/03/15,09:06:41,00,07,1, 11.9,1,1, -1.737, 10493.948, 317.013, 52770.848 23/03/15,09:06:41,01,07,1, 11.9,1,1, -1.737, 10492.062, 317.074, 52772.035 23/03/15,09:06:41,02,07,1, 11.9,1,1, -1.737, 10497.227, 317.562, 52780.463 23/03/15,09:06:41,03,07,1, 11.9,1,1, -1.737, 10495.008, 316.664, 52770.520 23/03/15,09:06:41,04,07,1, 11.9,1,1, -1.737, 10492.383, 317.499, 52775.615 23/03/15,09:06:41,05,07,1, 11.9,1,1, -1.737, 10497.980, 317.364, 52778.292 23/03/15,09:06:41,06,07,1, 11.9,1,1, -1.737, 10492.828, 316.931, 52769.812 23/03/15,09:06:41,07,07,1, 11.9,1,1, -1.737, 10494.944, 317.862, 52779.653 23/03/15,09:06:41,08,07,1, 11.9,1,1, -1.737, 10497.680, 316.991, 52774.809 23/03/15,09:06:41,09,07,1, 11.9,1,1, -1.737, 10492.051, 317.046, 52771.919 23/03/15,09:06:41,10,07,1, 11.9,1,1, -1.737, 10497.191, 317.553, 52780.559 23/03/15,09:06:41,11,07,1, 11.9,1,1, -1.737, 10495.165, 316.646, 52770.638 23/03/15,09:06:41,12,07,1, 11.9,1,1, -1.737, 10492.258, 317.412, 52775.368 23/03/15,09:06:41,13,07,1, 11.9,1,1, -1.737, 10498.052, 317.402, 52778.476 23/03/15,09:06:41,14,07,1, 11.9,1,1, -1.737, 10492.874, 316.855, 52769.631 23/03/15,09:06:41,15,07,1, 11.9,1,1, -1.737, 10494.812, 317.828, 52779.626 23/03/15,09:06:41,16,07,1, 11.9,1,1, -1.737, 10497.771, 316.989, 52775.013 23/03/15,09:06:41,17,07,1, 11.9,1,1, -1.737, 10492.166, 317.116, 52771.800 23/03/15,09:06:41,18,07,1, 11.9,1,1, -1.737, 10497.122, 317.502, 52780.562 23/03/15,09:06:41,19,07,1, 11.9,1,1, -1.737, 10495.355, 316.591, 52770.756 23/03/15,09:06:42,00,07,1, 11.9,1,1, -1.737, 10495.350, 316.591, 52770.756 23/03/15,09:06:42,01,07,1, 11.9,1,1, -1.737, 10492.862, 316.844, 52770.734 23/03/15,09:06:42,02,07,1, 11.9,1,1, -1.737, 10495.871, 317.429, 52779.819 23/03/15,09:06:42,03,07,1, 11.9,1,1, -1.737, 10496.915, 316.709, 52773.401 23/03/15,09:06:42,04,07,1, 11.9,1,1, -1.737, 10492.162, 316.892, 52772.774 23/03/15,09:06:42,05,07,1, 11.9,1,1, -1.737, 10497.272, 317.306, 52779.401 23/03/15,09:06:42,06,07,1, 11.9,1,1, -1.737, 10494.349, 316.623, 52770.325 23/03/15,09:06:42,07,07,1, 11.9,1,1, -1.737, 10493.152, 317.384, 52776.595 23/03/15,09:06:42,08,07,1, 11.9,1,1, -1.737, 10497.975, 317.235, 52777.316 23/03/15,09:06:42,09,07,1, 11.9,1,1, -1.737, 10492.892, 316.794, 52770.654 23/03/15,09:06:42,10,07,1, 11.9,1,1, -1.737, 10495.777, 317.395, 52779.759 23/03/15,09:06:42,11,07,1, 11.9,1,1, -1.737, 10496.999, 316.682, 52773.536 23/03/15,09:06:42,12,07,1, 11.9,1,1, -1.737, 10492.213, 316.893, 52772.690 23/03/15,09:06:42,13,07,1, 11.9,1,1, -1.737, 10497.210, 317.215, 52779.493 23/03/15,09:06:42,14,07,1, 11.9,1,1, -1.737, 10494.401, 316.558, 52770.329 23/03/15,09:06:42,15,07,1, 11.9,1,1, -1.737, 10493.116, 317.324, 52776.440 23/03/15,09:06:42,16,07,1, 11.9,1,1, -1.737, 10497.973, 317.160, 52777.434 23/03/15,09:06:42,17,07,1, 11.9,1,1, -1.737, 10492.919, 316.752, 52770.563 23/03/15,09:06:42,18,07,1, 11.9,1,1, -1.737, 10495.674, 317.396, 52779.673 23/03/15,09:06:42,19,07,1, 11.9,1,1, -1.737, 10497.158, 316.684, 52773.784 23/03/15,09:06:43,00,07,1, 11.9,1,1, -1.737, 10497.153, 316.684, 52773.784 23/03/15,09:06:43,01,07,1, 11.9,1,1, -1.737, 10493.312, 316.316, 52769.521 23/03/15,09:06:43,02,07,1, 11.9,1,1, -1.737, 10494.220, 317.225, 52778.681 23/03/15,09:06:43,03,07,1, 11.9,1,1, -1.737, 10498.069, 316.693, 52775.845 23/03/15,09:06:43,04,07,1, 11.9,1,1, -1.737, 10492.042, 316.426, 52770.785 23/03/15,09:06:43,05,07,1, 11.9,1,1, -1.737, 10496.505, 317.097, 52780.361 23/03/15,09:06:43,06,07,1, 11.9,1,1, -1.737, 10495.753, 316.245, 52771.282 23/03/15,09:06:43,07,07,1, 11.9,1,1, -1.737, 10491.757, 316.681, 52773.941 23/03/15,09:06:43,08,07,1, 11.9,1,1, -1.737, 10497.733, 317.041, 52779.132 23/03/15,09:06:43,09,07,1, 11.9,1,1, -1.737, 10493.393, 316.343, 52769.530 23/03/15,09:06:43,10,07,1, 11.9,1,1, -1.737, 10494.014, 317.189, 52778.453 23/03/15,09:06:43,11,07,1, 11.9,1,1, -1.737, 10498.072, 316.743, 52776.093 23/03/15,09:06:43,12,07,1, 11.9,1,1, -1.737, 10492.083, 316.337, 52770.599 23/03/15,09:06:43,13,07,1, 11.9,1,1, -1.737, 10496.391, 317.099, 52780.304 23/03/15,09:06:43,14,07,1, 11.9,1,1, -1.737, 10495.873, 316.217, 52771.499 23/03/15,09:06:43,15,07,1, 11.9,1,1, -1.737, 10491.735, 316.663, 52773.729 23/03/15,09:06:43,16,07,1, 11.9,1,1, -1.737, 10497.704, 317.026, 52779.300 23/03/15,09:06:43,17,07,1, 11.9,1,1, -1.737, 10493.423, 316.305, 52769.544 23/03/15,09:06:43,18,07,1, 11.9,1,1, -1.737, 10493.858, 317.143, 52778.302 23/03/15,09:06:43,19,07,1, 11.9,1,1, -1.737, 10498.084, 316.716, 52776.314 23/03/15,09:06:44,00,07,1, 11.9,1,1, -1.739, 10498.079, 316.716, 52776.314 23/03/15,09:06:44,01,07,1, 11.9,1,1, -1.739, 10493.981, 315.960, 52769.793 23/03/15,09:06:44,02,07,1, 11.9,1,1, -1.739, 10492.528, 316.691, 52776.456 23/03/15,09:06:44,03,07,1, 11.9,1,1, -1.739, 10497.774, 316.499, 52777.474 23/03/15,09:06:44,04,07,1, 11.9,1,1, -1.739, 10492.326, 316.043, 52770.020 23/03/15,09:06:44,05,07,1, 11.9,1,1, -1.739, 10495.233, 316.749, 52779.837 23/03/15,09:06:44,06,07,1, 11.9,1,1, -1.739, 10496.742, 316.006, 52773.401 23/03/15,09:06:44,07,07,1, 11.9,1,1, -1.739, 10491.383, 316.067, 52772.065 23/03/15,09:06:44,08,07,1, 11.9,1,1, -1.739, 10496.817, 316.642, 52779.730 23/03/15,09:06:44,09,07,1, 11.9,1,1, -1.739, 10494.045, 315.913, 52769.924 23/03/15,09:06:44,10,07,1, 11.9,1,1, -1.739, 10492.346, 316.589, 52776.185 23/03/15,09:06:44,11,07,1, 11.9,1,1, -1.739, 10497.729, 316.515, 52777.710 23/03/15,09:06:44,12,07,1, 11.9,1,1, -1.739, 10492.355, 315.974, 52769.937 23/03/15,09:06:44,13,07,1, 11.9,1,1, -1.739, 10495.033, 316.650, 52779.664 23/03/15,09:06:44,14,07,1, 11.9,1,1, -1.739, 10496.855, 316.009, 52773.600 23/03/15,09:06:44,15,07,1, 11.9,1,1, -1.739, 10491.363, 316.004, 52771.841 23/03/15,09:06:44,16,07,1, 11.9,1,1, -1.739, 10496.677, 316.593, 52779.810 23/03/15,09:06:44,17,07,1, 11.9,1,1, -1.739, 10494.086, 315.766, 52769.967 23/03/15,09:06:44,18,07,1, 11.9,1,1, -1.739, 10492.243, 316.584, 52776.005 23/03/15,09:06:44,19,07,1, 11.9,1,1, -1.739, 10497.691, 316.477, 52777.861 23/03/15,09:06:45,00,07,1, 11.9,1,1, -1.738, 10497.687, 316.477, 52777.861 23/03/15,09:06:45,01,07,1, 11.9,1,1, -1.738, 10494.954, 315.595, 52772.488 23/03/15,09:06:45,02,07,1, 11.9,1,1, -1.738, 10490.517, 315.837, 52773.426 23/03/15,09:06:45,03,07,1, 11.9,1,1, -1.738, 10496.364, 316.383, 52779.856 23/03/15,09:06:45,04,07,1, 11.9,1,1, -1.738, 10492.745, 315.689, 52770.241 23/03/15,09:06:45,05,07,1, 11.9,1,1, -1.738, 10492.535, 316.193, 52777.927 23/03/15,09:06:45,06,07,1, 11.9,1,1, -1.738, 10497.058, 316.090, 52777.144 23/03/15,09:06:45,07,07,1, 11.9,1,1, -1.738, 10491.179, 315.466, 52770.567 23/03/15,09:06:45,08,07,1, 11.9,1,1, -1.738, 10494.747, 316.223, 52780.255 23/03/15,09:06:45,09,07,1, 11.9,1,1, -1.738, 10495.052, 315.561, 52772.562 23/03/15,09:06:45,10,07,1, 11.9,1,1, -1.738, 10490.444, 315.802, 52773.274 23/03/15,09:06:45,11,07,1, 11.9,1,1, -1.738, 10496.258, 316.303, 52779.989 23/03/15,09:06:45,12,07,1, 11.9,1,1, -1.738, 10492.755, 315.541, 52770.252 23/03/15,09:06:45,13,07,1, 11.9,1,1, -1.738, 10492.296, 316.201, 52777.796 23/03/15,09:06:45,14,07,1, 11.9,1,1, -1.738, 10497.041, 316.066, 52777.321 23/03/15,09:06:45,15,07,1, 11.9,1,1, -1.738, 10491.225, 315.415, 52770.404 23/03/15,09:06:45,16,07,1, 11.9,1,1, -1.738, 10494.704, 316.177, 52780.077 23/03/15,09:06:45,17,07,1, 11.9,1,1, -1.738, 10495.287, 315.524, 52772.644 23/03/15,09:06:45,18,07,1, 11.9,1,1, -1.738, 10490.428, 315.664, 52772.887 23/03/15,09:06:45,19,07,1, 11.9,1,1, -1.738, 10496.244, 316.285, 52779.846 23/03/15,09:06:46,00,07,1, 11.9,1,1, -1.733, 10496.243, 316.285, 52779.846 23/03/15,09:06:46,01,07,1, 11.9,1,1, -1.733, 10496.199, 315.083, 52774.006 23/03/15,09:06:46,02,07,1, 11.9,1,1, -1.733, 10490.626, 314.901, 52771.284 23/03/15,09:06:46,03,07,1, 11.9,1,1, -1.733, 10495.727, 315.631, 52779.740 23/03/15,09:06:46,04,07,1, 11.9,1,1, -1.733, 10493.678, 314.880, 52770.300 23/03/15,09:06:46,05,07,1, 11.9,1,1, -1.733, 10491.446, 315.438, 52775.392 23/03/15,09:06:46,06,07,1, 11.9,1,1, -1.733, 10496.947, 315.516, 52778.156 23/03/15,09:06:46,07,07,1, 11.9,1,1, -1.733, 10491.986, 314.901, 52769.782 23/03/15,09:06:46,08,07,1, 11.9,1,1, -1.733, 10493.867, 315.547, 52778.938 23/03/15,09:06:46,09,07,1, 11.9,1,1, -1.733, 10496.297, 315.022, 52774.132 23/03/15,09:06:46,10,07,1, 11.9,1,1, -1.733, 10490.654, 314.846, 52771.162 23/03/15,09:06:46,11,07,1, 11.9,1,1, -1.733, 10495.617, 315.522, 52779.595 23/03/15,09:06:46,12,07,1, 11.9,1,1, -1.733, 10493.757, 314.803, 52770.392 23/03/15,09:06:46,13,07,1, 11.9,1,1, -1.733, 10491.219, 315.333, 52775.014 23/03/15,09:06:46,14,07,1, 11.9,1,1, -1.733, 10496.931, 315.531, 52778.259 23/03/15,09:06:46,15,07,1, 11.9,1,1, -1.733, 10491.977, 314.808, 52769.630 23/03/15,09:06:46,16,07,1, 11.9,1,1, -1.733, 10493.748, 315.546, 52778.856 23/03/15,09:06:46,17,07,1, 11.9,1,1, -1.733, 10496.425, 314.967, 52774.402 23/03/15,09:06:46,18,07,1, 11.9,1,1, -1.733, 10490.439, 314.918, 52771.857 23/03/15,09:06:46,19,07,1, 11.9,1,1, -1.733, 10495.971, 315.533, 52779.657 23/03/15,09:06:47,00,06,1, 11.9,1,1, -1.734, 10495.968, 315.533, 52779.657 23/03/15,09:06:47,01,06,1, 11.9,1,1, -1.734, 10497.061, 314.638, 52775.313 23/03/15,09:06:47,02,06,1, 11.9,1,1, -1.734, 10490.538, 314.259, 52769.920 23/03/15,09:06:47,03,06,1, 11.9,1,1, -1.734, 10495.387, 315.019, 52780.273 23/03/15,09:06:47,04,06,1, 11.9,1,1, -1.734, 10494.503, 314.171, 52770.522 23/03/15,09:06:47,05,06,1, 11.9,1,1, -1.734, 10490.306, 314.604, 52773.385 23/03/15,09:06:47,06,06,1, 11.9,1,1, -1.734, 10496.854, 315.091, 52779.101 23/03/15,09:06:47,07,06,1, 11.9,1,1, -1.734, 10492.024, 314.211, 52768.659 23/03/15,09:06:47,08,06,1, 11.9,1,1, -1.734, 10492.784, 315.142, 52778.350 23/03/15,09:06:47,09,06,1, 11.9,1,1, -1.734, 10497.061, 314.601, 52775.546 23/03/15,09:06:47,10,06,1, 11.9,1,1, -1.734, 10490.564, 314.227, 52769.757 23/03/15,09:06:47,11,06,1, 11.9,1,1, -1.734, 10495.310, 315.032, 52780.233 23/03/15,09:06:47,12,06,1, 11.9,1,1, -1.734, 10494.665, 314.049, 52770.666 23/03/15,09:06:47,13,06,1, 11.9,1,1, -1.734, 10490.260, 314.531, 52773.161 23/03/15,09:06:47,14,06,1, 11.9,1,1, -1.734, 10496.779, 315.001, 52779.152 23/03/15,09:06:47,15,06,1, 11.9,1,1, -1.734, 10492.111, 314.097, 52768.584 23/03/15,09:06:47,16,06,1, 11.9,1,1, -1.734, 10492.651, 315.005, 52778.148 23/03/15,09:06:47,17,06,1, 11.9,1,1, -1.734, 10497.113, 314.551, 52775.725 23/03/15,09:06:47,18,06,1, 11.9,1,1, -1.734, 10490.663, 314.120, 52769.623 23/03/15,09:06:47,19,06,1, 11.9,1,1, -1.734, 10495.150, 314.948, 52780.245 23/03/15,09:06:48,00,07,1, 11.9,1,1, -1.731, 10495.142, 314.948, 52780.245 23/03/15,09:06:48,01,07,1, 11.9,1,1, -1.731, 10497.304, 314.310, 52777.006 23/03/15,09:06:48,02,07,1, 11.9,1,1, -1.731, 10491.161, 313.697, 52768.948 23/03/15,09:06:48,03,07,1, 11.9,1,1, -1.731, 10494.600, 314.534, 52779.804 23/03/15,09:06:48,04,07,1, 11.9,1,1, -1.731, 10495.831, 313.663, 52772.211 23/03/15,09:06:48,05,07,1, 11.9,1,1, -1.731, 10490.206, 313.886, 52771.482 23/03/15,09:06:48,06,07,1, 11.9,1,1, -1.731, 10496.363, 314.513, 52779.607 23/03/15,09:06:48,07,07,1, 11.9,1,1, -1.731, 10492.975, 313.603, 52768.749 23/03/15,09:06:48,08,07,1, 11.9,1,1, -1.731, 10491.698, 314.419, 52776.287 23/03/15,09:06:48,09,07,1, 11.9,1,1, -1.731, 10497.355, 314.305, 52777.110 23/03/15,09:06:48,10,07,1, 11.9,1,1, -1.731, 10491.219, 313.529, 52768.884 23/03/15,09:06:48,11,07,1, 11.9,1,1, -1.731, 10494.579, 314.464, 52779.720 23/03/15,09:06:48,12,07,1, 11.9,1,1, -1.731, 10495.955, 313.677, 52772.409 23/03/15,09:06:48,13,07,1, 11.9,1,1, -1.731, 10490.235, 313.714, 52771.221 23/03/15,09:06:48,14,07,1, 11.9,1,1, -1.731, 10496.298, 314.396, 52779.609 23/03/15,09:06:48,15,07,1, 11.9,1,1, -1.731, 10493.112, 313.470, 52768.805 23/03/15,09:06:48,16,07,1, 11.9,1,1, -1.731, 10491.544, 314.389, 52776.009 23/03/15,09:06:48,17,07,1, 11.9,1,1, -1.731, 10497.389, 314.243, 52777.338 23/03/15,09:06:48,18,07,1, 11.9,1,1, -1.731, 10491.284, 313.533, 52768.887 23/03/15,09:06:48,19,07,1, 11.9,1,1, -1.731, 10494.438, 314.429, 52779.598 23/03/15,09:06:49,00,06,1, 11.9,1,1, -1.735, 10494.432, 314.429, 52779.598 23/03/15,09:06:49,01,06,1, 11.9,1,1, -1.735, 10497.301, 314.070, 52778.786 23/03/15,09:06:49,02,06,1, 11.9,1,1, -1.735, 10492.418, 313.148, 52768.435 23/03/15,09:06:49,03,06,1, 11.9,1,1, -1.735, 10493.269, 313.980, 52778.047 23/03/15,09:06:49,04,06,1, 11.9,1,1, -1.735, 10497.312, 313.527, 52775.048 23/03/15,09:06:49,05,06,1, 11.9,1,1, -1.735, 10490.782, 313.066, 52769.436 23/03/15,09:06:49,06,06,1, 11.9,1,1, -1.735, 10495.571, 313.933, 52779.826 23/03/15,09:06:49,07,06,1, 11.9,1,1, -1.735, 10494.780, 313.083, 52770.162 23/03/15,09:06:49,08,06,1, 11.9,1,1, -1.735, 10490.700, 313.596, 52773.161 23/03/15,09:06:49,09,06,1, 11.9,1,1, -1.735, 10497.224, 313.976, 52778.750 23/03/15,09:06:49,10,06,1, 11.9,1,1, -1.735, 10492.461, 313.070, 52768.407 23/03/15,09:06:49,11,06,1, 11.9,1,1, -1.735, 10493.180, 314.001, 52777.961 23/03/15,09:06:49,12,06,1, 11.9,1,1, -1.735, 10497.399, 313.488, 52775.189 23/03/15,09:06:49,13,06,1, 11.9,1,1, -1.735, 10490.890, 313.010, 52769.282 23/03/15,09:06:49,14,06,1, 11.9,1,1, -1.735, 10495.555, 313.924, 52779.759 23/03/15,09:06:49,15,06,1, 11.9,1,1, -1.735, 10494.969, 313.029, 52770.260 23/03/15,09:06:49,16,06,1, 11.9,1,1, -1.735, 10490.643, 313.434, 52772.838 23/03/15,09:06:49,17,06,1, 11.9,1,1, -1.735, 10497.189, 313.969, 52778.846 23/03/15,09:06:49,18,06,1, 11.9,1,1, -1.735, 10492.610, 313.053, 52768.384 23/03/15,09:06:49,19,06,1, 11.9,1,1, -1.735, 10493.046, 313.914, 52777.729 23/03/15,09:06:50,00,06,1, 11.9,1,1, -1.738, 10493.039, 313.914, 52777.729 23/03/15,09:06:50,01,06,1, 11.9,1,1, -1.738, 10496.935, 313.660, 52779.094 23/03/15,09:06:50,02,06,1, 11.9,1,1, -1.738, 10493.549, 312.788, 52768.599 23/03/15,09:06:50,03,06,1, 11.9,1,1, -1.738, 10492.509, 313.520, 52776.060 23/03/15,09:06:50,04,06,1, 11.9,1,1, -1.738, 10497.936, 313.389, 52776.644 23/03/15,09:06:50,05,06,1, 11.9,1,1, -1.738, 10491.858, 312.775, 52768.641 23/03/15,09:06:50,06,06,1, 11.9,1,1, -1.738, 10495.134, 313.559, 52779.122 23/03/15,09:06:50,07,06,1, 11.9,1,1, -1.738, 10496.357, 312.837, 52771.788 23/03/15,09:06:50,08,06,1, 11.9,1,1, -1.738, 10490.850, 312.921, 52771.045 23/03/15,09:06:50,09,06,1, 11.9,1,1, -1.738, 10496.925, 313.644, 52779.054 23/03/15,09:06:50,10,06,1, 11.9,1,1, -1.738, 10493.686, 312.773, 52768.598 23/03/15,09:06:50,11,06,1, 11.9,1,1, -1.738, 10492.436, 313.471, 52775.827 23/03/15,09:06:50,12,06,1, 11.9,1,1, -1.738, 10497.947, 313.484, 52776.788 23/03/15,09:06:50,13,06,1, 11.9,1,1, -1.738, 10492.008, 312.658, 52768.575 23/03/15,09:06:50,14,06,1, 11.9,1,1, -1.738, 10495.112, 313.538, 52779.022 23/03/15,09:06:50,15,06,1, 11.9,1,1, -1.738, 10496.479, 312.880, 52771.971 23/03/15,09:06:50,16,06,1, 11.9,1,1, -1.738, 10490.900, 312.874, 52770.835 23/03/15,09:06:50,17,06,1, 11.9,1,1, -1.738, 10496.880, 313.609, 52779.125 23/03/15,09:06:50,18,06,1, 11.9,1,1, -1.738, 10493.867, 312.749, 52768.679 23/03/15,09:06:50,19,06,1, 11.9,1,1, -1.738, 10492.333, 313.442, 52775.571 23/03/15,09:06:51,00,07,1, 11.9,1,1, -1.732, 10492.330, 313.442, 52775.571 23/03/15,09:06:51,01,07,1, 11.9,1,1, -1.732, 10496.680, 313.433, 52779.364 23/03/15,09:06:51,02,07,1, 11.9,1,1, -1.732, 10494.952, 312.536, 52769.128 23/03/15,09:06:51,03,07,1, 11.9,1,1, -1.732, 10491.793, 313.141, 52773.789 23/03/15,09:06:51,04,07,1, 11.9,1,1, -1.732, 10498.280, 313.514, 52777.995 23/03/15,09:06:51,05,07,1, 11.9,1,1, -1.732, 10492.935, 312.483, 52767.990 23/03/15,09:06:51,06,07,1, 11.9,1,1, -1.732, 10494.527, 313.443, 52778.265 23/03/15,09:06:51,07,07,1, 11.9,1,1, -1.732, 10497.806, 312.881, 52773.729 23/03/15,09:06:51,08,07,1, 11.9,1,1, -1.732, 10491.419, 312.642, 52769.478 23/03/15,09:06:51,09,07,1, 11.9,1,1, -1.732, 10496.649, 313.393, 52779.341 23/03/15,09:06:51,10,07,1, 11.9,1,1, -1.732, 10495.132, 312.522, 52769.171 23/03/15,09:06:51,11,07,1, 11.9,1,1, -1.732, 10491.812, 313.145, 52773.582 23/03/15,09:06:51,12,07,1, 11.9,1,1, -1.732, 10498.194, 313.426, 52777.966 23/03/15,09:06:51,13,07,1, 11.9,1,1, -1.732, 10493.021, 312.525, 52767.981 23/03/15,09:06:51,14,07,1, 11.9,1,1, -1.732, 10494.506, 313.449, 52778.142 23/03/15,09:06:51,15,07,1, 11.9,1,1, -1.732, 10497.914, 312.894, 52773.889 23/03/15,09:06:51,16,07,1, 11.9,1,1, -1.732, 10491.462, 312.521, 52769.336 23/03/15,09:06:51,17,07,1, 11.9,1,1, -1.732, 10496.632, 313.427, 52779.327 23/03/15,09:06:51,18,07,1, 11.9,1,1, -1.732, 10495.270, 312.523, 52769.307 23/03/15,09:06:51,19,07,1, 11.9,1,1, -1.732, 10491.733, 313.124, 52773.334 23/03/15,09:06:52,00,07,1, 11.9,1,1, -1.733, 10491.729, 313.124, 52773.334 23/03/15,09:06:52,01,07,1, 11.9,1,1, -1.733, 10495.877, 313.218, 52778.117 23/03/15,09:06:52,02,07,1, 11.9,1,1, -1.733, 10496.510, 312.766, 52771.343 23/03/15,09:06:52,03,07,1, 11.9,1,1, -1.733, 10492.031, 312.818, 52771.499 23/03/15,09:06:52,04,07,1, 11.9,1,1, -1.733, 10497.445, 313.415, 52778.034 23/03/15,09:06:52,05,07,1, 11.9,1,1, -1.733, 10494.467, 312.718, 52769.126 23/03/15,09:06:52,06,07,1, 11.9,1,1, -1.733, 10493.821, 313.280, 52775.785 23/03/15,09:06:52,07,07,1, 11.9,1,1, -1.733, 10498.278, 313.149, 52775.770 23/03/15,09:06:52,08,07,1, 11.9,1,1, -1.733, 10492.929, 312.608, 52769.199 23/03/15,09:06:52,09,07,1, 11.9,1,1, -1.733, 10495.924, 313.283, 52778.152 23/03/15,09:06:52,10,07,1, 11.9,1,1, -1.733, 10496.631, 312.782, 52771.542 23/03/15,09:06:52,11,07,1, 11.9,1,1, -1.733, 10492.092, 312.821, 52771.381 23/03/15,09:06:52,12,07,1, 11.9,1,1, -1.733, 10497.391, 313.421, 52778.023 23/03/15,09:06:52,13,07,1, 11.9,1,1, -1.733, 10494.562, 312.764, 52769.155 23/03/15,09:06:52,14,07,1, 11.9,1,1, -1.733, 10493.746, 313.288, 52775.714 23/03/15,09:06:52,15,07,1, 11.9,1,1, -1.733, 10498.334, 313.196, 52775.917 23/03/15,09:06:52,16,07,1, 11.9,1,1, -1.733, 10493.048, 312.666, 52769.171 23/03/15,09:06:52,17,07,1, 11.9,1,1, -1.733, 10495.891, 313.258, 52778.018 23/03/15,09:06:52,18,07,1, 11.9,1,1, -1.733, 10496.789, 312.734, 52771.698 23/03/15,09:06:52,19,07,1, 11.9,1,1, -1.733, 10492.081, 312.818, 52771.220 23/03/15,09:06:53,00,07,1, 11.9,1,1, -1.735, 10492.079, 312.818, 52771.220 23/03/15,09:06:53,01,07,1, 11.9,1,1, -1.735, 10495.493, 313.345, 52777.703 23/03/15,09:06:53,02,07,1, 11.9,1,1, -1.735, 10497.819, 312.945, 52773.020 23/03/15,09:06:53,03,07,1, 11.9,1,1, -1.735, 10492.293, 312.689, 52770.126 23/03/15,09:06:53,04,07,1, 11.9,1,1, -1.735, 10497.143, 313.443, 52778.348 23/03/15,09:06:53,05,07,1, 11.9,1,1, -1.735, 10495.466, 312.768, 52769.554 23/03/15,09:06:53,06,07,1, 11.9,1,1, -1.735, 10493.051, 313.169, 52774.071 23/03/15,09:06:53,07,07,1, 11.9,1,1, -1.735, 10498.610, 313.437, 52777.225 23/03/15,09:06:53,08,07,1, 11.9,1,1, -1.735, 10493.789, 312.709, 52768.897 23/03/15,09:06:53,09,07,1, 11.9,1,1, -1.735, 10495.461, 313.335, 52777.627 23/03/15,09:06:53,10,07,1, 11.9,1,1, -1.735, 10497.892, 312.965, 52773.227 23/03/15,09:06:53,11,07,1, 11.9,1,1, -1.735, 10492.397, 312.675, 52769.994 23/03/15,09:06:53,12,07,1, 11.9,1,1, -1.735, 10497.116, 313.474, 52778.391 23/03/15,09:06:53,13,07,1, 11.9,1,1, -1.735, 10495.487, 312.782, 52769.599 23/03/15,09:06:53,14,07,1, 11.9,1,1, -1.735, 10493.013, 313.224, 52773.941 23/03/15,09:06:53,15,07,1, 11.9,1,1, -1.735, 10498.561, 313.439, 52777.365 23/03/15,09:06:53,16,07,1, 11.9,1,1, -1.735, 10493.801, 312.643, 52768.774 23/03/15,09:06:53,17,07,1, 11.9,1,1, -1.735, 10495.383, 313.378, 52777.565 23/03/15,09:06:53,18,07,1, 11.9,1,1, -1.735, 10497.989, 312.995, 52773.470 23/03/15,09:06:53,19,07,1, 11.9,1,1, -1.735, 10492.435, 312.674, 52769.855 23/03/15,09:06:54,00,07,1, 11.9,1,1, -1.734, 10492.430, 312.674, 52769.855 23/03/15,09:06:54,01,07,1, 11.9,1,1, -1.734, 10494.811, 313.504, 52776.697 23/03/15,09:06:54,02,07,1, 11.9,1,1, -1.734, 10498.514, 313.159, 52774.836 23/03/15,09:06:54,03,07,1, 11.9,1,1, -1.734, 10492.953, 312.841, 52769.443 23/03/15,09:06:54,04,07,1, 11.9,1,1, -1.734, 10496.688, 313.466, 52778.189 23/03/15,09:06:54,05,07,1, 11.9,1,1, -1.734, 10496.421, 312.962, 52770.612 23/03/15,09:06:54,06,07,1, 11.9,1,1, -1.734, 10492.661, 313.170, 52772.368 23/03/15,09:06:54,07,07,1, 11.9,1,1, -1.734, 10498.173, 313.613, 52777.800 23/03/15,09:06:54,08,07,1, 11.9,1,1, -1.734, 10494.516, 312.887, 52769.019 23/03/15,09:06:54,09,07,1, 11.9,1,1, -1.734, 10494.731, 313.501, 52776.609 23/03/15,09:06:54,10,07,1, 11.9,1,1, -1.734, 10498.534, 313.255, 52774.952 23/03/15,09:06:54,11,07,1, 11.9,1,1, -1.734, 10493.012, 312.745, 52769.413 23/03/15,09:06:54,12,07,1, 11.9,1,1, -1.734, 10496.593, 313.517, 52778.263 23/03/15,09:06:54,13,07,1, 11.9,1,1, -1.734, 10496.510, 312.914, 52770.803 23/03/15,09:06:54,14,07,1, 11.9,1,1, -1.734, 10492.606, 313.158, 52772.240 23/03/15,09:06:54,15,07,1, 11.9,1,1, -1.734, 10498.128, 313.615, 52777.892 23/03/15,09:06:54,16,07,1, 11.9,1,1, -1.734, 10494.637, 312.940, 52769.024 23/03/15,09:06:54,17,07,1, 11.9,1,1, -1.734, 10494.621, 313.547, 52776.433 23/03/15,09:06:54,18,07,1, 11.9,1,1, -1.734, 10498.548, 313.141, 52773.934 23/03/15,09:06:54,19,07,1, 11.9,1,1, -1.734, 10493.083, 312.926, 52770.361 23/03/15,09:06:55,00,07,1, 11.9,1,1, -1.737, 10493.081, 312.926, 52770.361 23/03/15,09:06:55,01,07,1, 11.9,1,1, -1.737, 10494.253, 313.733, 52776.268 23/03/15,09:06:55,02,07,1, 11.9,1,1, -1.737, 10498.640, 313.470, 52775.472 23/03/15,09:06:55,03,07,1, 11.9,1,1, -1.737, 10493.105, 313.023, 52769.365 23/03/15,09:06:55,04,07,1, 11.9,1,1, -1.737, 10496.598, 313.667, 52778.498 23/03/15,09:06:55,05,07,1, 11.9,1,1, -1.737, 10496.874, 312.937, 52771.161 23/03/15,09:06:55,06,07,1, 11.9,1,1, -1.737, 10492.412, 313.249, 52771.830 23/03/15,09:06:55,07,07,1, 11.9,1,1, -1.737, 10497.897, 313.749, 52777.983 23/03/15,09:06:55,08,07,1, 11.9,1,1, -1.737, 10494.467, 313.074, 52768.750 23/03/15,09:06:55,09,07,1, 11.9,1,1, -1.737, 10494.357, 313.561, 52775.076 23/03/15,09:06:55,10,07,1, 11.9,1,1, -1.737, 10498.157, 313.533, 52775.720 23/03/15,09:06:55,11,07,1, 11.9,1,1, -1.737, 10493.900, 313.160, 52770.157 23/03/15,09:06:55,12,07,1, 11.9,1,1, -1.737, 10495.987, 313.443, 52777.203 23/03/15,09:06:55,13,07,1, 11.9,1,1, -1.737, 10496.931, 313.148, 52772.343 23/03/15,09:06:55,14,07,1, 11.9,1,1, -1.737, 10492.902, 313.141, 52771.502 23/03/15,09:06:55,15,07,1, 11.9,1,1, -1.737, 10497.174, 313.629, 52777.255 23/03/15,09:06:55,16,07,1, 11.9,1,1, -1.737, 10495.026, 313.217, 52770.040 23/03/15,09:06:55,17,07,1, 11.9,1,1, -1.737, 10494.064, 313.590, 52774.940 23/03/15,09:06:55,18,07,1, 11.9,1,1, -1.737, 10498.071, 313.565, 52775.844 23/03/15,09:06:55,19,07,1, 11.9,1,1, -1.737, 10493.902, 313.148, 52770.123 23/03/15,09:06:56,00,06,1, 11.9,1,1, -1.733, 10493.898, 313.148, 52770.123 23/03/15,09:06:56,01,06,1, 11.9,1,1, -1.733, 10493.431, 313.489, 52773.897 23/03/15,09:06:56,02,06,1, 11.9,1,1, -1.733, 10497.730, 313.658, 52776.403 23/03/15,09:06:56,03,06,1, 11.9,1,1, -1.733, 10494.164, 313.186, 52770.117 23/03/15,09:06:56,04,06,1, 11.9,1,1, -1.733, 10495.405, 313.526, 52776.827 23/03/15,09:06:56,05,06,1, 11.9,1,1, -1.733, 10497.284, 313.276, 52773.420 23/03/15,09:06:56,06,06,1, 11.9,1,1, -1.733, 10492.974, 313.093, 52770.932 23/03/15,09:06:56,07,06,1, 11.9,1,1, -1.733, 10496.557, 313.522, 52777.101 23/03/15,09:06:56,08,06,1, 11.9,1,1, -1.733, 10495.309, 313.190, 52770.569 23/03/15,09:06:56,09,06,1, 11.9,1,1, -1.733, 10493.353, 313.425, 52773.785 23/03/15,09:06:56,10,06,1, 11.9,1,1, -1.733, 10497.664, 313.655, 52776.445 23/03/15,09:06:56,11,06,1, 11.9,1,1, -1.733, 10494.127, 313.212, 52770.112 23/03/15,09:06:56,12,06,1, 11.9,1,1, -1.733, 10495.285, 313.552, 52776.724 23/03/15,09:06:56,13,06,1, 11.9,1,1, -1.733, 10497.347, 313.264, 52773.570 23/03/15,09:06:56,14,06,1, 11.9,1,1, -1.733, 10493.007, 313.077, 52770.800 23/03/15,09:06:56,15,06,1, 11.9,1,1, -1.733, 10496.484, 313.527, 52777.205 23/03/15,09:06:56,16,06,1, 11.9,1,1, -1.733, 10495.410, 313.243, 52770.647 23/03/15,09:06:56,17,06,1, 11.9,1,1, -1.733, 10493.229, 313.380, 52773.559 23/03/15,09:06:56,18,06,1, 11.9,1,1, -1.733, 10497.620, 313.650, 52776.502 23/03/15,09:06:56,19,06,1, 11.9,1,1, -1.733, 10494.147, 313.187, 52770.082 23/03/15,09:06:57,00,07,1, 11.9,1,1, -1.737, 10494.140, 313.187, 52770.082 23/03/15,09:06:57,01,07,1, 11.9,1,1, -1.737, 10492.823, 313.245, 52773.151 23/03/15,09:06:57,02,07,1, 11.9,1,1, -1.737, 10496.916, 313.394, 52776.317 23/03/15,09:06:57,03,07,1, 11.9,1,1, -1.737, 10494.227, 313.156, 52770.419 23/03/15,09:06:57,04,07,1, 11.9,1,1, -1.737, 10494.647, 313.374, 52775.901 23/03/15,09:06:57,05,07,1, 11.9,1,1, -1.737, 10497.226, 313.183, 52774.364 23/03/15,09:06:57,06,07,1, 11.9,1,1, -1.737, 10493.355, 312.996, 52770.831 23/03/15,09:06:57,07,07,1, 11.9,1,1, -1.737, 10495.946, 313.282, 52776.617 23/03/15,09:06:57,08,07,1, 11.9,1,1, -1.737, 10495.604, 313.114, 52771.885 23/03/15,09:06:57,09,07,1, 11.9,1,1, -1.737, 10493.282, 313.125, 52772.554 23/03/15,09:06:57,10,07,1, 11.9,1,1, -1.737, 10496.438, 313.303, 52775.915 23/03/15,09:06:57,11,07,1, 11.9,1,1, -1.737, 10494.634, 313.196, 52771.209 23/03/15,09:06:57,12,07,1, 11.9,1,1, -1.737, 10494.344, 313.176, 52774.769 23/03/15,09:06:57,13,07,1, 11.9,1,1, -1.737, 10496.820, 313.277, 52774.751 23/03/15,09:06:57,14,07,1, 11.9,1,1, -1.737, 10493.849, 313.107, 52771.252 23/03/15,09:06:57,15,07,1, 11.9,1,1, -1.737, 10495.494, 313.140, 52775.850 23/03/15,09:06:57,16,07,1, 11.9,1,1, -1.737, 10495.824, 313.161, 52772.401 23/03/15,09:06:57,17,07,1, 11.9,1,1, -1.737, 10493.355, 313.045, 52772.341 23/03/15,09:06:57,18,07,1, 11.9,1,1, -1.737, 10496.296, 313.310, 52775.890 23/03/15,09:06:57,19,07,1, 11.9,1,1, -1.737, 10494.710, 313.201, 52771.224 23/03/15,09:06:58,00,07,1, 11.8,1,1, -1.736, 10494.708, 313.201, 52771.224 23/03/15,09:06:58,01,07,1, 11.8,1,1, -1.736, 10493.279, 312.853, 52771.859 23/03/15,09:06:58,02,07,1, 11.8,1,1, -1.736, 10495.834, 313.010, 52775.680 23/03/15,09:06:58,03,07,1, 11.8,1,1, -1.736, 10494.777, 313.005, 52771.414 23/03/15,09:06:58,04,07,1, 11.8,1,1, -1.736, 10493.798, 312.917, 52773.859 23/03/15,09:06:58,05,07,1, 11.8,1,1, -1.736, 10496.582, 313.081, 52775.156 23/03/15,09:06:58,06,07,1, 11.8,1,1, -1.736, 10493.923, 312.932, 52771.138 23/03/15,09:06:58,07,07,1, 11.8,1,1, -1.736, 10495.032, 312.953, 52775.546 23/03/15,09:06:58,08,07,1, 11.8,1,1, -1.736, 10496.040, 312.968, 52773.082 23/03/15,09:06:58,09,07,1, 11.8,1,1, -1.736, 10493.264, 312.833, 52771.770 23/03/15,09:06:58,10,07,1, 11.8,1,1, -1.736, 10495.808, 312.931, 52775.698 23/03/15,09:06:58,11,07,1, 11.8,1,1, -1.736, 10494.790, 312.952, 52771.320 23/03/15,09:06:58,12,07,1, 11.8,1,1, -1.736, 10493.762, 312.990, 52773.789 23/03/15,09:06:58,13,07,1, 11.8,1,1, -1.736, 10496.497, 313.102, 52775.092 23/03/15,09:06:58,14,07,1, 11.8,1,1, -1.736, 10494.038, 312.970, 52771.101 23/03/15,09:06:58,15,07,1, 11.8,1,1, -1.736, 10494.972, 312.936, 52775.413 23/03/15,09:06:58,16,07,1, 11.8,1,1, -1.736, 10496.012, 312.896, 52773.093 23/03/15,09:06:58,17,07,1, 11.8,1,1, -1.736, 10493.285, 312.835, 52771.755 23/03/15,09:06:58,18,07,1, 11.8,1,1, -1.736, 10495.754, 312.938, 52775.721 23/03/15,09:06:58,19,07,1, 11.8,1,1, -1.736, 10494.829, 312.995, 52771.439 23/03/15,09:06:59,00,07,1, 11.9,1,1, -1.734, 10494.825, 312.995, 52771.439 23/03/15,09:06:59,01,07,1, 11.9,1,1, -1.734, 10493.299, 312.546, 52771.173 23/03/15,09:06:59,02,07,1, 11.9,1,1, -1.734, 10495.563, 312.514, 52775.087 23/03/15,09:06:59,03,07,1, 11.9,1,1, -1.734, 10494.926, 312.634, 52771.676 23/03/15,09:06:59,04,07,1, 11.9,1,1, -1.734, 10493.610, 312.609, 52773.150 23/03/15,09:06:59,05,07,1, 11.9,1,1, -1.734, 10496.018, 312.733, 52774.846 23/03/15,09:06:59,06,07,1, 11.9,1,1, -1.734, 10494.202, 312.707, 52771.347 23/03/15,09:06:59,07,07,1, 11.9,1,1, -1.734, 10494.718, 312.601, 52774.916 23/03/15,09:06:59,08,07,1, 11.9,1,1, -1.734, 10496.052, 312.628, 52773.462 23/03/15,09:06:59,09,07,1, 11.9,1,1, -1.734, 10493.572, 312.517, 52771.723 23/03/15,09:06:59,10,07,1, 11.9,1,1, -1.734, 10495.477, 312.513, 52775.174 23/03/15,09:06:59,11,07,1, 11.9,1,1, -1.734, 10494.929, 312.664, 52771.743 23/03/15,09:06:59,12,07,1, 11.9,1,1, -1.734, 10493.574, 312.564, 52773.089 23/03/15,09:06:59,13,07,1, 11.9,1,1, -1.734, 10496.016, 312.676, 52774.862 23/03/15,09:06:59,14,07,1, 11.9,1,1, -1.734, 10494.188, 312.698, 52771.342 23/03/15,09:06:59,15,07,1, 11.9,1,1, -1.734, 10494.663, 312.593, 52774.766 23/03/15,09:06:59,16,07,1, 11.9,1,1, -1.734, 10496.027, 312.590, 52773.495 23/03/15,09:06:59,17,07,1, 11.9,1,1, -1.734, 10493.589, 312.491, 52771.657 23/03/15,09:06:59,18,07,1, 11.9,1,1, -1.734, 10495.389, 312.475, 52775.188 23/03/15,09:06:59,19,07,1, 11.9,1,1, -1.734, 10495.005, 312.562, 52771.768 23/03/15,09:07:00,00,07,1, 11.9,1,1, -1.737, 10495.000, 312.562, 52771.768 23/03/15,09:07:00,01,07,1, 11.9,1,1, -1.737, 10493.937, 312.324, 52771.483 23/03/15,09:07:00,02,07,1, 11.9,1,1, -1.737, 10495.339, 312.126, 52774.857 23/03/15,09:07:00,03,07,1, 11.9,1,1, -1.737, 10495.445, 312.309, 52772.068 23/03/15,09:07:00,04,07,1, 11.9,1,1, -1.737, 10493.544, 312.171, 52772.311 23/03/15,09:07:00,05,07,1, 11.9,1,1, -1.737, 10495.850, 312.206, 52774.673 23/03/15,09:07:00,06,07,1, 11.9,1,1, -1.737, 10494.455, 312.403, 52771.292 23/03/15,09:07:00,07,07,1, 11.9,1,1, -1.737, 10494.379, 312.279, 52774.041 23/03/15,09:07:00,08,07,1, 11.9,1,1, -1.737, 10496.540, 312.286, 52773.957 23/03/15,09:07:00,09,07,1, 11.9,1,1, -1.737, 10493.614, 312.214, 52770.998 23/03/15,09:07:00,10,07,1, 11.9,1,1, -1.737, 10495.688, 312.188, 52775.651 23/03/15,09:07:00,11,07,1, 11.9,1,1, -1.737, 10495.263, 312.075, 52771.055 23/03/15,09:07:00,12,07,1, 11.9,1,1, -1.737, 10493.125, 312.217, 52772.323 23/03/15,09:07:00,13,07,1, 11.9,1,1, -1.737, 10496.326, 312.338, 52775.170 23/03/15,09:07:00,14,07,1, 11.9,1,1, -1.737, 10494.026, 312.244, 52770.195 23/03/15,09:07:00,15,07,1, 11.9,1,1, -1.737, 10494.510, 312.437, 52775.088 23/03/15,09:07:00,16,07,1, 11.9,1,1, -1.737, 10496.747, 312.223, 52773.746 23/03/15,09:07:00,17,07,1, 11.9,1,1, -1.737, 10493.526, 312.117, 52770.851 23/03/15,09:07:00,18,07,1, 11.9,1,1, -1.737, 10495.763, 312.198, 52775.751 23/03/15,09:07:00,19,07,1, 11.9,1,1, -1.737, 10495.383, 311.997, 52771.104 23/03/15,09:07:01,00,07,1, 11.9,1,1, -1.737, 10495.375, 311.997, 52771.104 23/03/15,09:07:01,01,07,1, 11.9,1,1, -1.737, 10494.016, 312.051, 52771.077 23/03/15,09:07:01,02,07,1, 11.9,1,1, -1.737, 10495.861, 311.936, 52775.406 23/03/15,09:07:01,03,07,1, 11.9,1,1, -1.737, 10495.882, 311.753, 52771.577 23/03/15,09:07:01,04,07,1, 11.9,1,1, -1.737, 10493.538, 311.875, 52771.893 23/03/15,09:07:01,05,07,1, 11.9,1,1, -1.737, 10496.245, 311.906, 52774.758 23/03/15,09:07:01,06,07,1, 11.9,1,1, -1.737, 10494.441, 311.916, 52770.248 23/03/15,09:07:01,07,07,1, 11.9,1,1, -1.737, 10494.372, 312.116, 52774.125 23/03/15,09:07:01,08,07,1, 11.9,1,1, -1.737, 10496.776, 311.927, 52773.802 23/03/15,09:07:01,09,07,1, 11.9,1,1, -1.737, 10494.063, 312.005, 52770.941 23/03/15,09:07:01,10,07,1, 11.9,1,1, -1.737, 10495.878, 311.902, 52775.381 23/03/15,09:07:01,11,07,1, 11.9,1,1, -1.737, 10496.014, 311.733, 52771.599 23/03/15,09:07:01,12,07,1, 11.9,1,1, -1.737, 10493.601, 311.859, 52771.859 23/03/15,09:07:01,13,07,1, 11.9,1,1, -1.737, 10496.281, 311.851, 52774.709 23/03/15,09:07:01,14,07,1, 11.9,1,1, -1.737, 10494.515, 311.868, 52770.219 23/03/15,09:07:01,15,07,1, 11.9,1,1, -1.737, 10494.333, 312.067, 52774.038 23/03/15,09:07:01,16,07,1, 11.9,1,1, -1.737, 10496.841, 311.974, 52773.898 23/03/15,09:07:01,17,07,1, 11.9,1,1, -1.737, 10494.078, 311.975, 52770.910 23/03/15,09:07:01,18,07,1, 11.9,1,1, -1.737, 10495.875, 311.893, 52775.427 23/03/15,09:07:01,19,07,1, 11.9,1,1, -1.737, 10496.131, 311.632, 52771.669 23/03/15,09:07:02,00,07,1, 11.8,1,1, -1.736, 10496.126, 311.632, 52771.669 23/03/15,09:07:02,01,07,1, 11.8,1,1, -1.736, 10494.467, 311.808, 52770.607 23/03/15,09:07:02,02,07,1, 11.8,1,1, -1.736, 10495.847, 311.743, 52775.021 23/03/15,09:07:02,03,07,1, 11.8,1,1, -1.736, 10496.738, 311.493, 52772.200 23/03/15,09:07:02,04,07,1, 11.8,1,1, -1.736, 10494.092, 311.623, 52771.415 23/03/15,09:07:02,05,07,1, 11.8,1,1, -1.736, 10496.457, 311.543, 52774.677 23/03/15,09:07:02,06,07,1, 11.8,1,1, -1.736, 10495.168, 311.548, 52770.358 23/03/15,09:07:02,07,07,1, 11.8,1,1, -1.736, 10494.222, 311.746, 52773.019 23/03/15,09:07:02,08,07,1, 11.8,1,1, -1.736, 10496.903, 311.634, 52774.076 23/03/15,09:07:02,09,07,1, 11.8,1,1, -1.736, 10494.514, 311.790, 52770.514 23/03/15,09:07:02,10,07,1, 11.8,1,1, -1.736, 10495.779, 311.715, 52774.961 23/03/15,09:07:02,11,07,1, 11.8,1,1, -1.736, 10496.839, 311.560, 52772.459 23/03/15,09:07:02,12,07,1, 11.8,1,1, -1.736, 10494.151, 311.566, 52771.269 23/03/15,09:07:02,13,07,1, 11.8,1,1, -1.736, 10496.512, 311.489, 52774.758 23/03/15,09:07:02,14,07,1, 11.8,1,1, -1.736, 10495.305, 311.521, 52770.365 23/03/15,09:07:02,15,07,1, 11.8,1,1, -1.736, 10494.168, 311.674, 52772.836 23/03/15,09:07:02,16,07,1, 11.8,1,1, -1.736, 10496.872, 311.662, 52774.029 23/03/15,09:07:02,17,07,1, 11.8,1,1, -1.736, 10494.552, 311.704, 52770.480 23/03/15,09:07:02,18,07,1, 11.8,1,1, -1.736, 10495.780, 311.729, 52774.879 23/03/15,09:07:02,19,07,1, 11.8,1,1, -1.736, 10496.914, 311.492, 52772.506 23/03/15,09:07:03,00,07,1, 11.9,1,1, -1.733, 10496.911, 311.492, 52772.506 23/03/15,09:07:03,01,07,1, 11.9,1,1, -1.733, 10494.953, 311.506, 52770.053 23/03/15,09:07:03,02,07,1, 11.9,1,1, -1.733, 10495.539, 311.568, 52774.400 23/03/15,09:07:03,03,07,1, 11.9,1,1, -1.733, 10497.462, 311.358, 52773.082 23/03/15,09:07:03,04,07,1, 11.9,1,1, -1.733, 10494.617, 311.354, 52770.823 23/03/15,09:07:03,05,07,1, 11.9,1,1, -1.733, 10496.677, 311.282, 52774.984 23/03/15,09:07:03,06,07,1, 11.9,1,1, -1.733, 10496.224, 311.175, 52770.712 23/03/15,09:07:03,07,07,1, 11.9,1,1, -1.733, 10494.249, 311.370, 52771.959 23/03/15,09:07:03,08,07,1, 11.9,1,1, -1.733, 10497.090, 311.326, 52774.201 23/03/15,09:07:03,09,07,1, 11.9,1,1, -1.733, 10495.014, 311.435, 52770.072 23/03/15,09:07:03,10,07,1, 11.9,1,1, -1.733, 10495.448, 311.500, 52774.289 23/03/15,09:07:03,11,07,1, 11.9,1,1, -1.733, 10497.468, 311.312, 52773.048 23/03/15,09:07:03,12,07,1, 11.9,1,1, -1.733, 10494.637, 311.379, 52770.791 23/03/15,09:07:03,13,07,1, 11.9,1,1, -1.733, 10496.755, 311.238, 52775.057 23/03/15,09:07:03,14,07,1, 11.9,1,1, -1.733, 10496.263, 311.140, 52770.766 23/03/15,09:07:03,15,07,1, 11.9,1,1, -1.733, 10494.254, 311.301, 52771.916 23/03/15,09:07:03,16,07,1, 11.9,1,1, -1.733, 10497.110, 311.320, 52774.340 23/03/15,09:07:03,17,07,1, 11.9,1,1, -1.733, 10494.975, 311.300, 52769.972 23/03/15,09:07:03,18,07,1, 11.9,1,1, -1.733, 10495.446, 311.536, 52774.309 23/03/15,09:07:03,19,07,1, 11.9,1,1, -1.733, 10497.461, 311.283, 52773.167 23/03/15,09:07:04,00,07,1, 11.8,1,1, -1.736, 10497.453, 311.283, 52773.167 23/03/15,09:07:04,01,07,1, 11.8,1,1, -1.736, 10495.443, 311.064, 52769.861 23/03/15,09:07:04,02,07,1, 11.8,1,1, -1.736, 10495.230, 311.275, 52773.495 23/03/15,09:07:04,03,07,1, 11.8,1,1, -1.736, 10497.651, 311.047, 52773.351 23/03/15,09:07:04,04,07,1, 11.8,1,1, -1.736, 10495.078, 311.183, 52770.540 23/03/15,09:07:04,05,07,1, 11.8,1,1, -1.736, 10496.725, 311.075, 52774.845 23/03/15,09:07:04,06,07,1, 11.8,1,1, -1.736, 10497.020, 310.880, 52771.293 23/03/15,09:07:04,07,07,1, 11.8,1,1, -1.736, 10494.589, 311.049, 52771.393 23/03/15,09:07:04,08,07,1, 11.8,1,1, -1.736, 10496.856, 310.901, 52773.555 23/03/15,09:07:04,09,07,1, 11.8,1,1, -1.736, 10496.127, 311.122, 52770.406 23/03/15,09:07:04,10,07,1, 11.8,1,1, -1.736, 10494.835, 311.109, 52772.384 23/03/15,09:07:04,11,07,1, 11.8,1,1, -1.736, 10497.626, 311.187, 52774.218 23/03/15,09:07:04,12,07,1, 11.8,1,1, -1.736, 10495.511, 311.068, 52770.406 23/03/15,09:07:04,13,07,1, 11.8,1,1, -1.736, 10496.158, 310.952, 52774.181 23/03/15,09:07:04,14,07,1, 11.8,1,1, -1.736, 10497.442, 310.961, 52772.466 23/03/15,09:07:04,15,07,1, 11.8,1,1, -1.736, 10494.481, 310.997, 52771.490 23/03/15,09:07:04,16,07,1, 11.8,1,1, -1.736, 10497.134, 310.840, 52774.201 23/03/15,09:07:04,17,07,1, 11.8,1,1, -1.736, 10495.591, 311.062, 52769.881 23/03/15,09:07:04,18,07,1, 11.8,1,1, -1.736, 10495.162, 311.151, 52773.242 23/03/15,09:07:04,19,07,1, 11.8,1,1, -1.736, 10497.680, 311.073, 52773.440 23/03/15,09:07:05,00,07,1, 11.9,1,1, -1.734, 10497.679, 311.073, 52773.440 23/03/15,09:07:05,01,07,1, 11.9,1,1, -1.734, 10496.247, 310.736, 52770.937 23/03/15,09:07:05,02,07,1, 11.9,1,1, -1.734, 10495.212, 310.760, 52772.063 23/03/15,09:07:05,03,07,1, 11.9,1,1, -1.734, 10497.173, 310.762, 52773.391 23/03/15,09:07:05,04,07,1, 11.9,1,1, -1.734, 10495.838, 310.968, 52770.951 23/03/15,09:07:05,05,07,1, 11.9,1,1, -1.734, 10496.439, 310.703, 52773.593 23/03/15,09:07:05,06,07,1, 11.9,1,1, -1.734, 10497.411, 310.768, 52772.511 23/03/15,09:07:05,07,07,1, 11.9,1,1, -1.734, 10495.453, 310.662, 52771.194 23/03/15,09:07:05,08,07,1, 11.9,1,1, -1.734, 10496.785, 310.480, 52773.590 23/03/15,09:07:05,09,07,1, 11.9,1,1, -1.734, 10496.298, 310.766, 52771.031 23/03/15,09:07:05,10,07,1, 11.9,1,1, -1.734, 10495.278, 310.679, 52771.949 23/03/15,09:07:05,11,07,1, 11.9,1,1, -1.734, 10497.173, 310.751, 52773.302 23/03/15,09:07:05,12,07,1, 11.9,1,1, -1.734, 10495.932, 310.959, 52771.049 23/03/15,09:07:05,13,07,1, 11.9,1,1, -1.734, 10496.286, 310.651, 52773.520 23/03/15,09:07:05,14,07,1, 11.9,1,1, -1.734, 10497.420, 310.707, 52772.539 23/03/15,09:07:05,15,07,1, 11.9,1,1, -1.734, 10495.530, 310.704, 52771.226 23/03/15,09:07:05,16,07,1, 11.9,1,1, -1.734, 10496.830, 310.454, 52773.542 23/03/15,09:07:05,17,07,1, 11.9,1,1, -1.734, 10496.344, 310.681, 52771.003 23/03/15,09:07:05,18,07,1, 11.9,1,1, -1.734, 10495.199, 310.618, 52771.868 23/03/15,09:07:05,19,07,1, 11.9,1,1, -1.734, 10497.156, 310.636, 52773.351 23/03/15,09:07:06,00,07,1, 11.9,1,1, -1.739, 10497.153, 310.636, 52773.351 23/03/15,09:07:06,01,07,1, 11.9,1,1, -1.739, 10496.622, 310.350, 52771.255 23/03/15,09:07:06,02,07,1, 11.9,1,1, -1.739, 10495.300, 310.397, 52771.602 23/03/15,09:07:06,03,07,1, 11.9,1,1, -1.739, 10496.949, 310.277, 52773.223 23/03/15,09:07:06,04,07,1, 11.9,1,1, -1.739, 10495.942, 310.612, 52770.912 23/03/15,09:07:06,05,07,1, 11.9,1,1, -1.739, 10496.097, 310.463, 52773.180 23/03/15,09:07:06,06,07,1, 11.9,1,1, -1.739, 10497.478, 310.398, 52772.793 23/03/15,09:07:06,07,07,1, 11.9,1,1, -1.739, 10495.858, 310.547, 52771.295 23/03/15,09:07:06,08,07,1, 11.9,1,1, -1.739, 10496.830, 310.144, 52773.512 23/03/15,09:07:06,09,07,1, 11.9,1,1, -1.739, 10496.682, 310.346, 52771.297 23/03/15,09:07:06,10,07,1, 11.9,1,1, -1.739, 10495.267, 310.380, 52771.544 23/03/15,09:07:06,11,07,1, 11.9,1,1, -1.739, 10496.956, 310.318, 52773.172 23/03/15,09:07:06,12,07,1, 11.9,1,1, -1.739, 10495.954, 310.634, 52770.861 23/03/15,09:07:06,13,07,1, 11.9,1,1, -1.739, 10496.064, 310.436, 52773.064 23/03/15,09:07:06,14,07,1, 11.9,1,1, -1.739, 10497.487, 310.421, 52772.861 23/03/15,09:07:06,15,07,1, 11.9,1,1, -1.739, 10495.850, 310.448, 52771.212 23/03/15,09:07:06,16,07,1, 11.9,1,1, -1.739, 10496.824, 310.099, 52773.487 23/03/15,09:07:06,17,07,1, 11.9,1,1, -1.739, 10496.761, 310.353, 52771.361 23/03/15,09:07:06,18,07,1, 11.9,1,1, -1.739, 10495.316, 310.321, 52771.524 23/03/15,09:07:06,19,07,1, 11.9,1,1, -1.739, 10496.961, 310.241, 52773.186 23/03/15,09:07:07,00,07,1, 11.8,1,1, -1.735, 10496.953, 310.241, 52773.186 23/03/15,09:07:07,01,07,1, 11.8,1,1, -1.735, 10497.201, 310.074, 52771.768 23/03/15,09:07:07,02,07,1, 11.8,1,1, -1.735, 10495.248, 310.047, 52771.146 23/03/15,09:07:07,03,07,1, 11.8,1,1, -1.735, 10496.835, 309.915, 52773.244 23/03/15,09:07:07,04,07,1, 11.8,1,1, -1.735, 10496.016, 310.247, 52770.659 23/03/15,09:07:07,05,07,1, 11.8,1,1, -1.735, 10495.618, 310.121, 52772.554 23/03/15,09:07:07,06,07,1, 11.8,1,1, -1.735, 10497.426, 310.140, 52773.204 23/03/15,09:07:07,07,07,1, 11.8,1,1, -1.735, 10495.883, 310.293, 52771.087 23/03/15,09:07:07,08,07,1, 11.8,1,1, -1.735, 10496.673, 309.898, 52773.620 23/03/15,09:07:07,09,07,1, 11.8,1,1, -1.735, 10497.155, 310.060, 52771.833 23/03/15,09:07:07,10,07,1, 11.8,1,1, -1.735, 10495.341, 310.023, 52771.158 23/03/15,09:07:07,11,07,1, 11.8,1,1, -1.735, 10496.845, 309.853, 52773.328 23/03/15,09:07:07,12,07,1, 11.8,1,1, -1.735, 10496.049, 310.268, 52770.730 23/03/15,09:07:07,13,07,1, 11.8,1,1, -1.735, 10495.534, 310.122, 52772.410 23/03/15,09:07:07,14,07,1, 11.8,1,1, -1.735, 10497.435, 310.152, 52773.195 23/03/15,09:07:07,15,07,1, 11.8,1,1, -1.735, 10495.899, 310.254, 52770.998 23/03/15,09:07:07,16,07,1, 11.8,1,1, -1.735, 10496.624, 309.905, 52773.625 23/03/15,09:07:07,17,07,1, 11.8,1,1, -1.735, 10497.216, 310.018, 52771.907 23/03/15,09:07:07,18,07,1, 11.8,1,1, -1.735, 10495.372, 309.990, 52771.134 23/03/15,09:07:07,19,07,1, 11.8,1,1, -1.735, 10496.793, 309.868, 52773.326 23/03/15,09:07:08,00,07,1, 11.9,1,1, -1.734, 10496.786, 309.868, 52773.326 23/03/15,09:07:08,01,07,1, 11.9,1,1, -1.734, 10497.476, 309.757, 52771.822 23/03/15,09:07:08,02,07,1, 11.9,1,1, -1.734, 10495.085, 309.849, 52770.993 23/03/15,09:07:08,03,07,1, 11.9,1,1, -1.734, 10497.167, 309.677, 52773.924 23/03/15,09:07:08,04,07,1, 11.9,1,1, -1.734, 10496.038, 309.782, 52770.009 23/03/15,09:07:08,05,07,1, 11.9,1,1, -1.734, 10495.076, 309.935, 52772.338 23/03/15,09:07:08,06,07,1, 11.9,1,1, -1.734, 10497.518, 309.858, 52773.322 23/03/15,09:07:08,07,07,1, 11.9,1,1, -1.734, 10495.420, 310.017, 52770.224 23/03/15,09:07:08,08,07,1, 11.9,1,1, -1.734, 10496.549, 309.917, 52774.215 23/03/15,09:07:08,09,07,1, 11.9,1,1, -1.734, 10497.503, 309.739, 52771.940 23/03/15,09:07:08,10,07,1, 11.9,1,1, -1.734, 10495.039, 309.815, 52770.933 23/03/15,09:07:08,11,07,1, 11.9,1,1, -1.734, 10497.152, 309.681, 52774.046 23/03/15,09:07:08,12,07,1, 11.9,1,1, -1.734, 10496.058, 309.737, 52770.056 23/03/15,09:07:08,13,07,1, 11.9,1,1, -1.734, 10495.061, 309.920, 52772.296 23/03/15,09:07:08,14,07,1, 11.9,1,1, -1.734, 10497.409, 309.783, 52773.340 23/03/15,09:07:08,15,07,1, 11.9,1,1, -1.734, 10495.375, 309.981, 52770.147 23/03/15,09:07:08,16,07,1, 11.9,1,1, -1.734, 10496.437, 309.876, 52774.207 23/03/15,09:07:08,17,07,1, 11.9,1,1, -1.734, 10497.525, 309.734, 52772.000 23/03/15,09:07:08,18,07,1, 11.9,1,1, -1.734, 10495.075, 309.849, 52770.922 23/03/15,09:07:08,19,07,1, 11.9,1,1, -1.734, 10497.166, 309.638, 52774.044 23/03/15,09:07:09,00,07,1, 11.9,1,1, -1.740, 10497.161, 309.638, 52774.044 23/03/15,09:07:09,01,07,1, 11.9,1,1, -1.740, 10497.801, 309.792, 52773.569 23/03/15,09:07:09,02,07,1, 11.9,1,1, -1.740, 10495.449, 309.672, 52770.236 23/03/15,09:07:09,03,07,1, 11.9,1,1, -1.740, 10496.457, 309.478, 52773.933 23/03/15,09:07:09,04,07,1, 11.9,1,1, -1.740, 10497.031, 309.609, 52771.417 23/03/15,09:07:09,05,07,1, 11.9,1,1, -1.740, 10494.617, 309.459, 52770.629 23/03/15,09:07:09,06,07,1, 11.9,1,1, -1.740, 10496.942, 309.664, 52773.969 23/03/15,09:07:09,07,07,1, 11.9,1,1, -1.740, 10495.964, 309.811, 52770.305 23/03/15,09:07:09,08,07,1, 11.9,1,1, -1.740, 10495.388, 309.690, 52772.771 23/03/15,09:07:09,09,07,1, 11.9,1,1, -1.740, 10497.773, 309.800, 52773.600 23/03/15,09:07:09,10,07,1, 11.9,1,1, -1.740, 10495.486, 309.610, 52770.238 23/03/15,09:07:09,11,07,1, 11.9,1,1, -1.740, 10496.454, 309.470, 52773.880 23/03/15,09:07:09,12,07,1, 11.9,1,1, -1.740, 10497.106, 309.646, 52771.522 23/03/15,09:07:09,13,07,1, 11.9,1,1, -1.740, 10494.601, 309.482, 52770.573 23/03/15,09:07:09,14,07,1, 11.9,1,1, -1.740, 10496.961, 309.687, 52773.949 23/03/15,09:07:09,15,07,1, 11.9,1,1, -1.740, 10495.990, 309.798, 52770.319 23/03/15,09:07:09,16,07,1, 11.9,1,1, -1.740, 10495.319, 309.711, 52772.682 23/03/15,09:07:09,17,07,1, 11.9,1,1, -1.740, 10497.750, 309.836, 52773.641 23/03/15,09:07:09,18,07,1, 11.9,1,1, -1.740, 10495.568, 309.616, 52770.249 23/03/15,09:07:09,19,07,1, 11.9,1,1, -1.740, 10496.401, 309.562, 52773.940 23/03/15,09:07:10,00,07,1, 11.9,1,1, -1.736, 10496.393, 309.562, 52773.940 23/03/15,09:07:10,01,07,1, 11.9,1,1, -1.736, 10497.543, 309.781, 52773.845 23/03/15,09:07:10,02,07,1, 11.9,1,1, -1.736, 10495.808, 309.711, 52770.364 23/03/15,09:07:10,03,07,1, 11.9,1,1, -1.736, 10496.269, 309.558, 52773.674 23/03/15,09:07:10,04,07,1, 11.9,1,1, -1.736, 10497.455, 309.578, 52772.256 23/03/15,09:07:10,05,07,1, 11.9,1,1, -1.736, 10494.919, 309.454, 52770.382 23/03/15,09:07:10,06,07,1, 11.9,1,1, -1.736, 10496.703, 309.527, 52773.851 23/03/15,09:07:10,07,07,1, 11.9,1,1, -1.736, 10496.275, 309.682, 52770.570 23/03/15,09:07:10,08,07,1, 11.9,1,1, -1.736, 10494.989, 309.594, 52771.863 23/03/15,09:07:10,09,07,1, 11.9,1,1, -1.736, 10497.503, 309.769, 52773.868 23/03/15,09:07:10,10,07,1, 11.9,1,1, -1.736, 10495.757, 309.717, 52770.443 23/03/15,09:07:10,11,07,1, 11.9,1,1, -1.736, 10496.215, 309.509, 52773.648 23/03/15,09:07:10,12,07,1, 11.9,1,1, -1.736, 10497.524, 309.581, 52772.395 23/03/15,09:07:10,13,07,1, 11.9,1,1, -1.736, 10494.978, 309.440, 52770.355 23/03/15,09:07:10,14,07,1, 11.9,1,1, -1.736, 10496.732, 309.522, 52773.929 23/03/15,09:07:10,15,07,1, 11.9,1,1, -1.736, 10496.305, 309.688, 52770.618 23/03/15,09:07:10,16,07,1, 11.9,1,1, -1.736, 10494.954, 309.598, 52771.833 23/03/15,09:07:10,17,07,1, 11.9,1,1, -1.736, 10497.457, 309.778, 52773.858 23/03/15,09:07:10,18,07,1, 11.9,1,1, -1.736, 10495.829, 309.723, 52770.446 23/03/15,09:07:10,19,07,1, 11.9,1,1, -1.736, 10496.188, 309.494, 52773.599 23/03/15,09:07:11,00,07,1, 11.9,1,1, -1.733, 10496.185, 309.494, 52773.599 23/03/15,09:07:11,01,07,1, 11.9,1,1, -1.733, 10497.377, 309.750, 52774.106 23/03/15,09:07:11,02,07,1, 11.9,1,1, -1.733, 10496.027, 309.747, 52770.302 23/03/15,09:07:11,03,07,1, 11.9,1,1, -1.733, 10495.883, 309.622, 52773.342 23/03/15,09:07:11,04,07,1, 11.9,1,1, -1.733, 10497.961, 309.664, 52773.194 23/03/15,09:07:11,05,07,1, 11.9,1,1, -1.733, 10495.356, 309.481, 52770.239 23/03/15,09:07:11,06,07,1, 11.9,1,1, -1.733, 10496.641, 309.484, 52773.966 23/03/15,09:07:11,07,07,1, 11.9,1,1, -1.733, 10496.813, 309.589, 52770.952 23/03/15,09:07:11,08,07,1, 11.9,1,1, -1.733, 10494.791, 309.596, 52771.092 23/03/15,09:07:11,09,07,1, 11.9,1,1, -1.733, 10497.332, 309.670, 52774.015 23/03/15,09:07:11,10,07,1, 11.9,1,1, -1.733, 10496.088, 309.786, 52770.370 23/03/15,09:07:11,11,07,1, 11.9,1,1, -1.733, 10495.851, 309.568, 52773.225 23/03/15,09:07:11,12,07,1, 11.9,1,1, -1.733, 10497.946, 309.733, 52773.271 23/03/15,09:07:11,13,07,1, 11.9,1,1, -1.733, 10495.068, 309.444, 52769.157 23/03/15,09:07:11,14,07,1, 11.9,1,1, -1.733, 10497.117, 309.614, 52774.892 23/03/15,09:07:11,15,07,1, 11.9,1,1, -1.733, 10496.879, 309.423, 52770.163 23/03/15,09:07:11,16,07,1, 11.9,1,1, -1.733, 10494.410, 309.625, 52771.371 23/03/15,09:07:11,17,07,1, 11.9,1,1, -1.733, 10497.926, 309.660, 52774.619 23/03/15,09:07:11,18,07,1, 11.9,1,1, -1.733, 10495.630, 309.669, 52769.363 23/03/15,09:07:11,19,07,1, 11.9,1,1, -1.733, 10495.886, 309.730, 52774.004 23/03/15,09:07:12,00,07,1, 11.9,1,1, -1.735, 10495.884, 309.730, 52774.004 23/03/15,09:07:12,01,07,1, 11.9,1,1, -1.735, 10497.783, 309.608, 52774.649 23/03/15,09:07:12,02,07,1, 11.9,1,1, -1.735, 10496.006, 309.552, 52769.419 23/03/15,09:07:12,03,07,1, 11.9,1,1, -1.735, 10495.543, 309.692, 52773.335 23/03/15,09:07:12,04,07,1, 11.9,1,1, -1.735, 10498.500, 309.674, 52773.630 23/03/15,09:07:12,05,07,1, 11.9,1,1, -1.735, 10495.264, 309.439, 52769.655 23/03/15,09:07:12,06,07,1, 11.9,1,1, -1.735, 10497.033, 309.582, 52774.917 23/03/15,09:07:12,07,07,1, 11.9,1,1, -1.735, 10497.610, 309.393, 52771.041 23/03/15,09:07:12,08,07,1, 11.9,1,1, -1.735, 10494.588, 309.430, 52770.589 23/03/15,09:07:12,09,07,1, 11.9,1,1, -1.735, 10497.784, 309.634, 52774.711 23/03/15,09:07:12,10,07,1, 11.9,1,1, -1.735, 10496.106, 309.515, 52769.495 23/03/15,09:07:12,11,07,1, 11.9,1,1, -1.735, 10495.271, 309.765, 52773.931 23/03/15,09:07:12,12,07,1, 11.9,1,1, -1.735, 10498.984, 309.653, 52773.764 23/03/15,09:07:12,13,07,1, 11.9,1,1, -1.735, 10494.799, 309.380, 52768.836 23/03/15,09:07:12,14,07,1, 11.9,1,1, -1.735, 10497.390, 309.769, 52775.905 23/03/15,09:07:12,15,07,1, 11.9,1,1, -1.735, 10497.815, 309.285, 52770.321 23/03/15,09:07:12,16,07,1, 11.9,1,1, -1.735, 10494.138, 309.431, 52770.510 23/03/15,09:07:12,17,07,1, 11.9,1,1, -1.735, 10498.355, 309.683, 52775.501 23/03/15,09:07:12,18,07,1, 11.9,1,1, -1.735, 10495.768, 309.370, 52768.357 23/03/15,09:07:12,19,07,1, 11.9,1,1, -1.735, 10495.344, 309.809, 52773.820 23/03/15,09:07:13,00,07,1, 11.9,1,1, -1.733, 10495.342, 309.809, 52773.820 23/03/15,09:07:13,01,07,1, 11.9,1,1, -1.733, 10498.342, 309.603, 52775.932 23/03/15,09:07:13,02,07,1, 11.9,1,1, -1.733, 10496.564, 309.212, 52768.573 23/03/15,09:07:13,03,07,1, 11.9,1,1, -1.733, 10494.861, 309.667, 52772.752 23/03/15,09:07:13,04,07,1, 11.9,1,1, -1.733, 10499.169, 309.683, 52774.635 23/03/15,09:07:13,05,07,1, 11.9,1,1, -1.733, 10495.256, 309.376, 52768.457 23/03/15,09:07:13,06,07,1, 11.9,1,1, -1.733, 10497.066, 309.713, 52775.695 23/03/15,09:07:13,07,07,1, 11.9,1,1, -1.733, 10498.804, 309.266, 52771.645 23/03/15,09:07:13,08,07,1, 11.9,1,1, -1.733, 10494.472, 309.282, 52769.753 23/03/15,09:07:13,09,07,1, 11.9,1,1, -1.733, 10498.309, 309.598, 52775.888 23/03/15,09:07:13,10,07,1, 11.9,1,1, -1.733, 10496.667, 309.217, 52768.628 23/03/15,09:07:13,11,07,1, 11.9,1,1, -1.733, 10494.810, 309.576, 52772.570 23/03/15,09:07:13,12,07,1, 11.9,1,1, -1.733, 10499.252, 309.685, 52774.737 23/03/15,09:07:13,13,07,1, 11.9,1,1, -1.733, 10495.336, 309.309, 52768.415 23/03/15,09:07:13,14,07,1, 11.9,1,1, -1.733, 10496.986, 309.725, 52775.702 23/03/15,09:07:13,15,07,1, 11.9,1,1, -1.733, 10498.873, 309.272, 52771.854 23/03/15,09:07:13,16,07,1, 11.9,1,1, -1.733, 10494.510, 309.245, 52769.668 23/03/15,09:07:13,17,07,1, 11.9,1,1, -1.733, 10498.308, 309.550, 52775.884 23/03/15,09:07:13,18,07,1, 11.9,1,1, -1.733, 10496.760, 309.158, 52768.706 23/03/15,09:07:13,19,07,1, 11.9,1,1, -1.733, 10494.808, 309.595, 52772.453 23/03/15,09:07:14,00,07,1, 11.8,1,1, -1.735, 10494.808, 309.595, 52772.453 23/03/15,09:07:14,01,07,1, 11.8,1,1, -1.735, 10498.262, 309.403, 52775.968 23/03/15,09:07:14,02,07,1, 11.8,1,1, -1.735, 10497.583, 308.990, 52769.422 23/03/15,09:07:14,03,07,1, 11.8,1,1, -1.735, 10494.811, 309.327, 52771.478 23/03/15,09:07:14,04,07,1, 11.8,1,1, -1.735, 10499.090, 309.425, 52775.041 23/03/15,09:07:14,05,07,1, 11.8,1,1, -1.735, 10495.922, 309.189, 52768.343 23/03/15,09:07:14,06,07,1, 11.8,1,1, -1.735, 10496.599, 309.625, 52774.883 23/03/15,09:07:14,07,07,1, 11.8,1,1, -1.735, 10499.433, 309.302, 52772.906 23/03/15,09:07:14,08,07,1, 11.8,1,1, -1.735, 10495.094, 309.090, 52769.282 23/03/15,09:07:14,09,07,1, 11.8,1,1, -1.735, 10498.249, 309.425, 52775.997 23/03/15,09:07:14,10,07,1, 11.8,1,1, -1.735, 10497.670, 309.005, 52769.574 23/03/15,09:07:14,11,07,1, 11.8,1,1, -1.735, 10494.832, 309.281, 52771.336 23/03/15,09:07:14,12,07,1, 11.8,1,1, -1.735, 10499.104, 309.404, 52775.115 23/03/15,09:07:14,13,07,1, 11.8,1,1, -1.735, 10496.034, 309.161, 52768.364 23/03/15,09:07:14,14,07,1, 11.8,1,1, -1.735, 10496.527, 309.577, 52774.759 23/03/15,09:07:14,15,07,1, 11.8,1,1, -1.735, 10499.492, 309.248, 52773.073 23/03/15,09:07:14,16,07,1, 11.8,1,1, -1.735, 10495.153, 309.076, 52769.181 23/03/15,09:07:14,17,07,1, 11.8,1,1, -1.735, 10498.295, 309.388, 52775.997 23/03/15,09:07:14,18,07,1, 11.8,1,1, -1.735, 10497.870, 308.969, 52769.698 23/03/15,09:07:14,19,07,1, 11.8,1,1, -1.735, 10494.796, 309.210, 52771.160 23/03/15,09:07:15,00,07,1, 11.9,1,1, -1.737, 10494.791, 309.210, 52771.160 23/03/15,09:07:15,01,07,1, 11.9,1,1, -1.737, 10497.855, 309.405, 52776.242 23/03/15,09:07:15,02,07,1, 11.9,1,1, -1.737, 10499.130, 308.906, 52770.916 23/03/15,09:07:15,03,07,1, 11.9,1,1, -1.737, 10494.498, 308.851, 52769.612 23/03/15,09:07:15,04,07,1, 11.9,1,1, -1.737, 10499.149, 309.330, 52776.239 23/03/15,09:07:15,05,07,1, 11.9,1,1, -1.737, 10496.821, 308.881, 52768.017 23/03/15,09:07:15,06,07,1, 11.9,1,1, -1.737, 10495.493, 309.303, 52773.270 23/03/15,09:07:15,07,07,1, 11.9,1,1, -1.737, 10500.119, 309.361, 52774.683 23/03/15,09:07:15,08,07,1, 11.9,1,1, -1.737, 10495.575, 308.861, 52768.064 23/03/15,09:07:15,09,07,1, 11.9,1,1, -1.737, 10497.760, 309.372, 52776.209 23/03/15,09:07:15,10,07,1, 11.9,1,1, -1.737, 10499.241, 308.867, 52771.080 23/03/15,09:07:15,11,07,1, 11.9,1,1, -1.737, 10494.562, 308.843, 52769.585 23/03/15,09:07:15,12,07,1, 11.9,1,1, -1.737, 10499.151, 309.373, 52776.276 23/03/15,09:07:15,13,07,1, 11.9,1,1, -1.737, 10496.927, 308.820, 52768.049 23/03/15,09:07:15,14,07,1, 11.9,1,1, -1.737, 10495.390, 309.287, 52773.149 23/03/15,09:07:15,15,07,1, 11.9,1,1, -1.737, 10500.113, 309.361, 52774.767 23/03/15,09:07:15,16,07,1, 11.9,1,1, -1.737, 10495.623, 308.846, 52768.067 23/03/15,09:07:15,17,07,1, 11.9,1,1, -1.737, 10497.718, 309.384, 52776.156 23/03/15,09:07:15,18,07,1, 11.9,1,1, -1.737, 10499.335, 308.845, 52771.253 23/03/15,09:07:15,19,07,1, 11.9,1,1, -1.737, 10494.613, 308.854, 52769.514 23/03/15,09:07:16,00,07,1, 11.9,1,1, -1.733, 10494.608, 308.854, 52769.514 23/03/15,09:07:16,01,07,1, 11.9,1,1, -1.733, 10497.203, 309.193, 52775.425 23/03/15,09:07:16,02,07,1, 11.9,1,1, -1.733, 10499.828, 308.802, 52772.391 23/03/15,09:07:16,03,07,1, 11.9,1,1, -1.733, 10495.060, 308.585, 52768.945 23/03/15,09:07:16,04,07,1, 11.9,1,1, -1.733, 10498.826, 309.030, 52776.221 23/03/15,09:07:16,05,07,1, 11.9,1,1, -1.733, 10497.765, 308.600, 52768.896 23/03/15,09:07:16,06,07,1, 11.9,1,1, -1.733, 10494.987, 308.923, 52771.727 23/03/15,09:07:16,07,07,1, 11.9,1,1, -1.733, 10499.847, 309.120, 52775.350 23/03/15,09:07:16,08,07,1, 11.9,1,1, -1.733, 10496.100, 308.656, 52767.926 23/03/15,09:07:16,09,07,1, 11.9,1,1, -1.733, 10497.106, 309.165, 52775.358 23/03/15,09:07:16,10,07,1, 11.9,1,1, -1.733, 10499.946, 308.798, 52772.599 23/03/15,09:07:16,11,07,1, 11.9,1,1, -1.733, 10495.114, 308.556, 52768.871 23/03/15,09:07:16,12,07,1, 11.9,1,1, -1.733, 10498.712, 309.041, 52776.291 23/03/15,09:07:16,13,07,1, 11.9,1,1, -1.733, 10497.848, 308.597, 52768.986 23/03/15,09:07:16,14,07,1, 11.9,1,1, -1.733, 10494.946, 308.913, 52771.551 23/03/15,09:07:16,15,07,1, 11.9,1,1, -1.733, 10499.832, 309.111, 52775.381 23/03/15,09:07:16,16,07,1, 11.9,1,1, -1.733, 10496.208, 308.682, 52768.011 23/03/15,09:07:16,17,07,1, 11.9,1,1, -1.733, 10497.045, 309.199, 52775.271 23/03/15,09:07:16,18,07,1, 11.9,1,1, -1.733, 10500.009, 308.763, 52772.746 23/03/15,09:07:16,19,07,1, 11.9,1,1, -1.733, 10495.150, 308.530, 52768.803 23/03/15,09:07:17,00,07,1, 11.9,1,1, -1.734, 10495.150, 308.530, 52768.803 23/03/15,09:07:17,01,07,1, 11.9,1,1, -1.734, 10495.708, 308.794, 52773.181 23/03/15,09:07:17,02,07,1, 11.9,1,1, -1.734, 10500.337, 308.940, 52774.934 23/03/15,09:07:17,03,07,1, 11.9,1,1, -1.734, 10495.757, 308.275, 52767.893 23/03/15,09:07:17,04,07,1, 11.9,1,1, -1.734, 10497.739, 308.794, 52775.854 23/03/15,09:07:17,05,07,1, 11.9,1,1, -1.734, 10499.241, 308.446, 52771.148 23/03/15,09:07:17,06,07,1, 11.9,1,1, -1.734, 10494.607, 308.310, 52769.216 23/03/15,09:07:17,07,07,1, 11.9,1,1, -1.734, 10499.118, 308.905, 52776.242 23/03/15,09:07:17,08,07,1, 11.9,1,1, -1.734, 10497.320, 308.478, 52768.416 23/03/15,09:07:17,09,07,1, 11.9,1,1, -1.734, 10495.607, 308.706, 52772.916 23/03/15,09:07:17,10,07,1, 11.9,1,1, -1.734, 10500.321, 308.954, 52775.025 23/03/15,09:07:17,11,07,1, 11.9,1,1, -1.734, 10495.842, 308.290, 52767.862 23/03/15,09:07:17,12,07,1, 11.9,1,1, -1.734, 10497.623, 308.774, 52775.779 23/03/15,09:07:17,13,07,1, 11.9,1,1, -1.734, 10499.365, 308.464, 52771.198 23/03/15,09:07:17,14,07,1, 11.9,1,1, -1.734, 10494.613, 308.282, 52769.150 23/03/15,09:07:17,15,07,1, 11.9,1,1, -1.734, 10498.974, 308.911, 52776.217 23/03/15,09:07:17,16,07,1, 11.9,1,1, -1.734, 10497.331, 308.342, 52768.361 23/03/15,09:07:17,17,07,1, 11.9,1,1, -1.734, 10495.529, 308.722, 52772.811 23/03/15,09:07:17,18,07,1, 11.9,1,1, -1.734, 10500.294, 308.887, 52775.111 23/03/15,09:07:17,19,07,1, 11.9,1,1, -1.734, 10495.859, 308.261, 52767.886 23/03/15,09:07:18,00,07,1, 11.9,1,1, -1.736, 10495.851, 308.261, 52767.886 23/03/15,09:07:18,01,07,1, 11.9,1,1, -1.736, 10494.922, 308.639, 52773.196 23/03/15,09:07:18,02,07,1, 11.9,1,1, -1.736, 10500.614, 308.596, 52775.142 23/03/15,09:07:18,03,07,1, 11.9,1,1, -1.736, 10495.116, 307.950, 52766.923 23/03/15,09:07:18,04,07,1, 11.9,1,1, -1.736, 10497.751, 308.763, 52776.964 23/03/15,09:07:18,05,07,1, 11.9,1,1, -1.736, 10499.752, 308.059, 52770.990 23/03/15,09:07:18,06,07,1, 11.9,1,1, -1.736, 10494.093, 308.050, 52768.878 23/03/15,09:07:18,07,07,1, 11.9,1,1, -1.736, 10499.560, 308.632, 52777.206 23/03/15,09:07:18,08,07,1, 11.9,1,1, -1.736, 10497.019, 307.800, 52767.133 23/03/15,09:07:18,09,07,1, 11.9,1,1, -1.736, 10494.897, 308.581, 52773.021 23/03/15,09:07:18,10,07,1, 11.9,1,1, -1.736, 10500.559, 308.574, 52775.209 23/03/15,09:07:18,11,07,1, 11.9,1,1, -1.736, 10495.148, 307.900, 52766.965 23/03/15,09:07:18,12,07,1, 11.9,1,1, -1.736, 10497.593, 308.731, 52776.873 23/03/15,09:07:18,13,07,1, 11.9,1,1, -1.736, 10499.812, 308.033, 52771.265 23/03/15,09:07:18,14,07,1, 11.9,1,1, -1.736, 10494.135, 307.973, 52768.817 23/03/15,09:07:18,15,07,1, 11.9,1,1, -1.736, 10499.466, 308.575, 52777.191 23/03/15,09:07:18,16,07,1, 11.9,1,1, -1.736, 10497.089, 307.820, 52767.270 23/03/15,09:07:18,17,07,1, 11.9,1,1, -1.736, 10494.782, 308.458, 52772.783 23/03/15,09:07:18,18,07,1, 11.9,1,1, -1.736, 10500.486, 308.553, 52775.365 23/03/15,09:07:18,19,07,1, 11.9,1,1, -1.736, 10495.195, 307.851, 52766.815 23/03/15,09:07:19,00,07,1, 11.9,1,1, -1.735, 10495.192, 307.851, 52766.815 23/03/15,09:07:19,01,07,1, 11.9,1,1, -1.735, 10493.977, 307.959, 52771.063 23/03/15,09:07:19,02,07,1, 11.9,1,1, -1.735, 10500.090, 308.268, 52776.240 23/03/15,09:07:19,03,07,1, 11.9,1,1, -1.735, 10495.482, 307.569, 52766.456 23/03/15,09:07:19,04,07,1, 11.9,1,1, -1.735, 10496.298, 308.430, 52775.718 23/03/15,09:07:19,05,07,1, 11.9,1,1, -1.735, 10500.352, 307.871, 52772.912 23/03/15,09:07:19,06,07,1, 11.9,1,1, -1.735, 10494.173, 307.606, 52767.633 23/03/15,09:07:19,07,07,1, 11.9,1,1, -1.735, 10498.726, 308.290, 52777.508 23/03/15,09:07:19,08,07,1, 11.9,1,1, -1.735, 10497.968, 307.432, 52768.293 23/03/15,09:07:19,09,07,1, 11.9,1,1, -1.735, 10493.865, 307.886, 52770.940 23/03/15,09:07:19,10,07,1, 11.9,1,1, -1.735, 10500.024, 308.259, 52776.298 23/03/15,09:07:19,11,07,1, 11.9,1,1, -1.735, 10495.545, 307.543, 52766.494 23/03/15,09:07:19,12,07,1, 11.9,1,1, -1.735, 10496.179, 308.338, 52775.561 23/03/15,09:07:19,13,07,1, 11.9,1,1, -1.735, 10500.338, 307.883, 52773.133 23/03/15,09:07:19,14,07,1, 11.9,1,1, -1.735, 10494.181, 307.505, 52767.555 23/03/15,09:07:19,15,07,1, 11.9,1,1, -1.735, 10498.663, 308.267, 52777.520 23/03/15,09:07:19,16,07,1, 11.9,1,1, -1.735, 10498.071, 307.390, 52768.349 23/03/15,09:07:19,17,07,1, 11.9,1,1, -1.735, 10493.833, 307.848, 52770.766 23/03/15,09:07:19,18,07,1, 11.9,1,1, -1.735, 10499.951, 308.234, 52776.384 23/03/15,09:07:19,19,07,1, 11.9,1,1, -1.735, 10495.620, 307.482, 52766.523 23/03/15,09:07:20,00,07,1, 11.9,1,1, -1.738, 10495.617, 307.482, 52766.523 23/03/15,09:07:20,01,07,1, 11.9,1,1, -1.738, 10493.611, 307.430, 52769.494 23/03/15,09:07:20,02,07,1, 11.9,1,1, -1.738, 10499.365, 307.850, 52776.701 23/03/15,09:07:20,03,07,1, 11.9,1,1, -1.738, 10496.013, 307.121, 52766.589 23/03/15,09:07:20,04,07,1, 11.9,1,1, -1.738, 10494.981, 307.869, 52773.829 23/03/15,09:07:20,05,07,1, 11.9,1,1, -1.738, 10500.145, 307.681, 52774.347 23/03/15,09:07:20,06,07,1, 11.9,1,1, -1.738, 10494.463, 307.148, 52767.001 23/03/15,09:07:20,07,07,1, 11.9,1,1, -1.738, 10497.688, 307.984, 52777.074 23/03/15,09:07:20,08,07,1, 11.9,1,1, -1.738, 10498.829, 307.132, 52769.902 23/03/15,09:07:20,09,07,1, 11.9,1,1, -1.738, 10493.587, 307.358, 52769.348 23/03/15,09:07:20,10,07,1, 11.9,1,1, -1.738, 10499.293, 307.841, 52776.725 23/03/15,09:07:20,11,07,1, 11.9,1,1, -1.738, 10496.098, 307.065, 52766.711 23/03/15,09:07:20,12,07,1, 11.9,1,1, -1.738, 10494.820, 307.855, 52773.679 23/03/15,09:07:20,13,07,1, 11.9,1,1, -1.738, 10500.131, 307.683, 52774.431 23/03/15,09:07:20,14,07,1, 11.9,1,1, -1.738, 10494.502, 307.107, 52766.960 23/03/15,09:07:20,15,07,1, 11.9,1,1, -1.738, 10497.626, 307.961, 52777.012 23/03/15,09:07:20,16,07,1, 11.9,1,1, -1.738, 10498.954, 307.110, 52770.086 23/03/15,09:07:20,17,07,1, 11.9,1,1, -1.738, 10493.575, 307.215, 52769.095 23/03/15,09:07:20,18,07,1, 11.9,1,1, -1.738, 10499.142, 307.806, 52776.769 23/03/15,09:07:20,19,07,1, 11.9,1,1, -1.738, 10496.146, 306.984, 52766.703 23/03/15,09:07:21,00,07,1, 12.0,1,1, -1.734, 10496.143, 306.984, 52766.703 23/03/15,09:07:21,01,07,1, 12.0,1,1, -1.734, 10493.042, 306.607, 52766.974 23/03/15,09:07:21,02,07,1, 12.0,1,1, -1.734, 10499.208, 307.540, 52777.651 23/03/15,09:07:21,03,07,1, 12.0,1,1, -1.734, 10496.867, 306.619, 52767.600 23/03/15,09:07:21,04,07,1, 12.0,1,1, -1.734, 10493.343, 307.235, 52771.291 23/03/15,09:07:21,05,07,1, 12.0,1,1, -1.734, 10500.284, 307.356, 52775.364 23/03/15,09:07:21,06,07,1, 12.0,1,1, -1.734, 10494.613, 306.748, 52766.588 23/03/15,09:07:21,07,07,1, 12.0,1,1, -1.734, 10496.146, 307.626, 52776.134 23/03/15,09:07:21,08,07,1, 12.0,1,1, -1.734, 10499.836, 306.807, 52770.966 23/03/15,09:07:21,09,07,1, 12.0,1,1, -1.734, 10493.254, 306.791, 52767.819 23/03/15,09:07:21,10,07,1, 12.0,1,1, -1.734, 10499.031, 307.487, 52777.738 23/03/15,09:07:21,11,07,1, 12.0,1,1, -1.734, 10496.712, 306.464, 52766.599 23/03/15,09:07:21,12,07,1, 12.0,1,1, -1.734, 10493.602, 307.276, 52772.161 23/03/15,09:07:21,13,07,1, 12.0,1,1, -1.734, 10500.156, 307.363, 52775.629 23/03/15,09:07:21,14,07,1, 12.0,1,1, -1.734, 10494.311, 306.625, 52765.649 23/03/15,09:07:21,15,07,1, 12.0,1,1, -1.734, 10496.561, 307.678, 52776.840 23/03/15,09:07:21,16,07,1, 12.0,1,1, -1.734, 10499.727, 306.834, 52771.349 23/03/15,09:07:21,17,07,1, 12.0,1,1, -1.734, 10493.205, 306.714, 52767.770 23/03/15,09:07:21,18,07,1, 12.0,1,1, -1.734, 10498.960, 307.454, 52777.748 23/03/15,09:07:21,19,07,1, 12.0,1,1, -1.734, 10496.778, 306.384, 52766.677 23/03/15,09:07:22,00,07,1, 11.9,1,1, -1.732, 10496.777, 306.384, 52766.677 23/03/15,09:07:22,01,07,1, 11.9,1,1, -1.732, 10493.360, 306.331, 52766.861 23/03/15,09:07:22,02,07,1, 11.9,1,1, -1.732, 10498.341, 307.190, 52777.675 23/03/15,09:07:22,03,07,1, 11.9,1,1, -1.732, 10497.607, 306.089, 52767.628 23/03/15,09:07:22,04,07,1, 11.9,1,1, -1.732, 10493.124, 306.714, 52770.284 23/03/15,09:07:22,05,07,1, 11.9,1,1, -1.732, 10499.695, 307.062, 52776.232 23/03/15,09:07:22,06,07,1, 11.9,1,1, -1.732, 10494.720, 306.140, 52765.376 23/03/15,09:07:22,07,07,1, 11.9,1,1, -1.732, 10495.375, 307.245, 52775.331 23/03/15,09:07:22,08,07,1, 11.9,1,1, -1.732, 10499.964, 306.699, 52772.787 23/03/15,09:07:22,09,07,1, 11.9,1,1, -1.732, 10493.392, 306.270, 52766.747 23/03/15,09:07:22,10,07,1, 11.9,1,1, -1.732, 10498.207, 307.173, 52777.607 23/03/15,09:07:22,11,07,1, 11.9,1,1, -1.732, 10497.727, 306.038, 52767.744 23/03/15,09:07:22,12,07,1, 11.9,1,1, -1.732, 10493.049, 306.634, 52770.193 23/03/15,09:07:22,13,07,1, 11.9,1,1, -1.732, 10499.617, 306.956, 52776.285 23/03/15,09:07:22,14,07,1, 11.9,1,1, -1.732, 10494.870, 306.163, 52765.373 23/03/15,09:07:22,15,07,1, 11.9,1,1, -1.732, 10495.229, 307.189, 52775.070 23/03/15,09:07:22,16,07,1, 11.9,1,1, -1.732, 10500.056, 306.664, 52772.969 23/03/15,09:07:22,17,07,1, 11.9,1,1, -1.732, 10493.456, 306.280, 52766.587 23/03/15,09:07:22,18,07,1, 11.9,1,1, -1.732, 10498.154, 307.167, 52777.641 23/03/15,09:07:22,19,07,1, 11.9,1,1, -1.732, 10497.805, 306.070, 52767.873 23/03/15,09:07:23,00,07,1, 11.8,1,1, -1.734, 10497.804, 306.070, 52767.873 23/03/15,09:07:23,01,07,1, 11.8,1,1, -1.734, 10494.230, 306.027, 52766.515 23/03/15,09:07:23,02,07,1, 11.8,1,1, -1.734, 10497.086, 306.826, 52776.199 23/03/15,09:07:23,03,07,1, 11.8,1,1, -1.734, 10498.574, 306.011, 52769.802 23/03/15,09:07:23,04,07,1, 11.8,1,1, -1.734, 10493.384, 306.107, 52768.603 23/03/15,09:07:23,05,07,1, 11.8,1,1, -1.734, 10498.709, 306.664, 52776.094 23/03/15,09:07:23,06,07,1, 11.8,1,1, -1.734, 10495.906, 305.918, 52766.440 23/03/15,09:07:23,07,07,1, 11.8,1,1, -1.734, 10494.365, 306.677, 52772.681 23/03/15,09:07:23,08,07,1, 11.8,1,1, -1.734, 10499.599, 306.505, 52774.002 23/03/15,09:07:23,09,07,1, 11.8,1,1, -1.734, 10494.312, 306.013, 52766.490 23/03/15,09:07:23,10,07,1, 11.8,1,1, -1.734, 10497.036, 306.756, 52776.123 23/03/15,09:07:23,11,07,1, 11.8,1,1, -1.734, 10498.643, 306.006, 52769.985 23/03/15,09:07:23,12,07,1, 11.8,1,1, -1.734, 10493.431, 306.109, 52768.482 23/03/15,09:07:23,13,07,1, 11.8,1,1, -1.734, 10498.665, 306.626, 52776.050 23/03/15,09:07:23,14,07,1, 11.8,1,1, -1.734, 10495.955, 305.860, 52766.508 23/03/15,09:07:23,15,07,1, 11.8,1,1, -1.734, 10494.284, 306.562, 52772.444 23/03/15,09:07:23,16,07,1, 11.8,1,1, -1.734, 10499.619, 306.535, 52774.118 23/03/15,09:07:23,17,07,1, 11.8,1,1, -1.734, 10494.359, 305.970, 52766.477 23/03/15,09:07:23,18,07,1, 11.8,1,1, -1.734, 10496.958, 306.749, 52776.083 23/03/15,09:07:23,19,07,1, 11.8,1,1, -1.734, 10498.784, 305.964, 52770.172 23/03/15,09:07:24,00,07,1, 11.9,1,1, -1.734, 10498.780, 305.964, 52770.172 23/03/15,09:07:24,01,07,1, 11.9,1,1, -1.734, 10494.731, 305.774, 52766.118 23/03/15,09:07:24,02,07,1, 11.9,1,1, -1.734, 10496.338, 306.601, 52775.201 23/03/15,09:07:24,03,07,1, 11.9,1,1, -1.734, 10499.283, 305.946, 52771.227 23/03/15,09:07:24,04,07,1, 11.9,1,1, -1.734, 10493.757, 305.829, 52767.671 23/03/15,09:07:24,05,07,1, 11.9,1,1, -1.734, 10498.358, 306.408, 52776.104 23/03/15,09:07:24,06,07,1, 11.9,1,1, -1.734, 10496.857, 305.617, 52767.106 23/03/15,09:07:24,07,07,1, 11.9,1,1, -1.734, 10493.871, 306.225, 52770.942 23/03/15,09:07:24,08,07,1, 11.9,1,1, -1.734, 10499.388, 306.335, 52774.623 23/03/15,09:07:24,09,07,1, 11.9,1,1, -1.734, 10494.813, 305.775, 52766.108 23/03/15,09:07:24,10,07,1, 11.9,1,1, -1.734, 10496.244, 306.545, 52775.095 23/03/15,09:07:24,11,07,1, 11.9,1,1, -1.734, 10499.362, 305.986, 52771.355 23/03/15,09:07:24,12,07,1, 11.9,1,1, -1.734, 10493.765, 305.765, 52767.521 23/03/15,09:07:24,13,07,1, 11.9,1,1, -1.734, 10498.338, 306.368, 52776.204 23/03/15,09:07:24,14,07,1, 11.9,1,1, -1.734, 10496.971, 305.582, 52767.201 23/03/15,09:07:24,15,07,1, 11.9,1,1, -1.734, 10493.808, 306.150, 52770.700 23/03/15,09:07:24,16,07,1, 11.9,1,1, -1.734, 10499.396, 306.271, 52774.709 23/03/15,09:07:24,17,07,1, 11.9,1,1, -1.734, 10494.919, 305.782, 52766.098 23/03/15,09:07:24,18,07,1, 11.9,1,1, -1.734, 10496.114, 306.496, 52774.904 23/03/15,09:07:24,19,07,1, 11.9,1,1, -1.734, 10499.424, 305.977, 52771.516 23/03/15,09:07:25,00,07,1, 11.9,1,1, -1.735, 10499.423, 305.977, 52771.516 23/03/15,09:07:25,01,07,1, 11.9,1,1, -1.735, 10495.500, 305.536, 52765.697 23/03/15,09:07:25,02,07,1, 11.9,1,1, -1.735, 10495.436, 306.339, 52773.706 23/03/15,09:07:25,03,07,1, 11.9,1,1, -1.735, 10499.927, 305.964, 52772.658 23/03/15,09:07:25,04,07,1, 11.9,1,1, -1.735, 10494.282, 305.572, 52766.595 23/03/15,09:07:25,05,07,1, 11.9,1,1, -1.735, 10497.988, 306.238, 52776.107 23/03/15,09:07:25,06,07,1, 11.9,1,1, -1.735, 10498.188, 305.490, 52768.237 23/03/15,09:07:25,07,07,1, 11.9,1,1, -1.735, 10493.700, 305.715, 52769.153 23/03/15,09:07:25,08,07,1, 11.9,1,1, -1.735, 10499.322, 306.165, 52775.270 23/03/15,09:07:25,09,07,1, 11.9,1,1, -1.735, 10495.648, 305.530, 52765.763 23/03/15,09:07:25,10,07,1, 11.9,1,1, -1.735, 10495.364, 306.266, 52773.468 23/03/15,09:07:25,11,07,1, 11.9,1,1, -1.735, 10499.904, 306.022, 52772.827 23/03/15,09:07:25,12,07,1, 11.9,1,1, -1.735, 10494.351, 305.638, 52766.582 23/03/15,09:07:25,13,07,1, 11.9,1,1, -1.735, 10497.950, 306.235, 52776.027 23/03/15,09:07:25,14,07,1, 11.9,1,1, -1.735, 10498.316, 305.472, 52768.449 23/03/15,09:07:25,15,07,1, 11.9,1,1, -1.735, 10493.724, 305.759, 52768.979 23/03/15,09:07:25,16,07,1, 11.9,1,1, -1.735, 10499.322, 306.156, 52775.318 23/03/15,09:07:25,17,07,1, 11.9,1,1, -1.735, 10495.753, 305.496, 52765.880 23/03/15,09:07:25,18,07,1, 11.9,1,1, -1.735, 10495.298, 306.250, 52773.291 23/03/15,09:07:25,19,07,1, 11.9,1,1, -1.735, 10500.037, 306.061, 52772.987 23/03/15,09:07:26,00,07,1, 11.9,1,1, -1.734, 10500.032, 306.061, 52772.987 23/03/15,09:07:26,01,07,1, 11.9,1,1, -1.734, 10496.661, 305.316, 52766.163 23/03/15,09:07:26,02,07,1, 11.9,1,1, -1.734, 10494.971, 305.998, 52771.898 23/03/15,09:07:26,03,07,1, 11.9,1,1, -1.734, 10500.143, 306.045, 52773.638 23/03/15,09:07:26,04,07,1, 11.9,1,1, -1.734, 10495.096, 305.452, 52766.038 23/03/15,09:07:26,05,07,1, 11.9,1,1, -1.734, 10497.654, 306.230, 52775.477 23/03/15,09:07:26,06,07,1, 11.9,1,1, -1.734, 10499.488, 305.460, 52769.782 23/03/15,09:07:26,07,07,1, 11.9,1,1, -1.734, 10494.203, 305.577, 52767.931 23/03/15,09:07:26,08,07,1, 11.9,1,1, -1.734, 10499.286, 306.025, 52775.544 23/03/15,09:07:26,09,07,1, 11.9,1,1, -1.734, 10496.849, 305.346, 52766.142 23/03/15,09:07:26,10,07,1, 11.9,1,1, -1.734, 10494.960, 306.040, 52771.750 23/03/15,09:07:26,11,07,1, 11.9,1,1, -1.734, 10500.191, 305.938, 52773.634 23/03/15,09:07:26,12,07,1, 11.9,1,1, -1.734, 10495.199, 305.473, 52766.048 23/03/15,09:07:26,13,07,1, 11.9,1,1, -1.734, 10497.579, 306.229, 52775.307 23/03/15,09:07:26,14,07,1, 11.9,1,1, -1.734, 10499.590, 305.484, 52769.882 23/03/15,09:07:26,15,07,1, 11.9,1,1, -1.734, 10494.269, 305.541, 52767.821 23/03/15,09:07:26,16,07,1, 11.9,1,1, -1.734, 10499.310, 306.039, 52775.542 23/03/15,09:07:26,17,07,1, 11.9,1,1, -1.734, 10496.991, 305.333, 52766.236 23/03/15,09:07:26,18,07,1, 11.9,1,1, -1.734, 10494.895, 305.983, 52771.517 23/03/15,09:07:26,19,07,1, 11.9,1,1, -1.734, 10500.259, 305.969, 52773.752 23/03/15,09:07:27,00,07,1, 11.8,1,1, -1.732, 10500.257, 305.969, 52773.752 23/03/15,09:07:27,01,07,1, 11.8,1,1, -1.732, 10498.236, 305.209, 52766.886 23/03/15,09:07:27,02,07,1, 11.8,1,1, -1.732, 10494.773, 305.667, 52769.973 23/03/15,09:07:27,03,07,1, 11.8,1,1, -1.732, 10500.450, 305.984, 52774.487 23/03/15,09:07:27,04,07,1, 11.8,1,1, -1.732, 10496.058, 305.346, 52765.518 23/03/15,09:07:27,05,07,1, 11.8,1,1, -1.732, 10497.065, 306.074, 52774.301 23/03/15,09:07:27,06,07,1, 11.8,1,1, -1.732, 10500.621, 305.610, 52771.373 23/03/15,09:07:27,07,07,1, 11.8,1,1, -1.732, 10494.939, 305.350, 52766.735 23/03/15,09:07:27,08,07,1, 11.8,1,1, -1.732, 10499.315, 306.012, 52775.804 23/03/15,09:07:27,09,07,1, 11.8,1,1, -1.732, 10498.389, 305.160, 52766.999 23/03/15,09:07:27,10,07,1, 11.8,1,1, -1.732, 10494.769, 305.691, 52769.849 23/03/15,09:07:27,11,07,1, 11.8,1,1, -1.732, 10500.474, 305.883, 52774.536 23/03/15,09:07:27,12,07,1, 11.8,1,1, -1.732, 10496.111, 305.336, 52765.435 23/03/15,09:07:27,13,07,1, 11.8,1,1, -1.732, 10497.018, 306.055, 52774.209 23/03/15,09:07:27,14,07,1, 11.8,1,1, -1.732, 10500.711, 305.648, 52771.589 23/03/15,09:07:27,15,07,1, 11.8,1,1, -1.732, 10495.008, 305.299, 52766.672 23/03/15,09:07:27,16,07,1, 11.8,1,1, -1.732, 10499.294, 305.953, 52775.798 23/03/15,09:07:27,17,07,1, 11.8,1,1, -1.732, 10498.558, 305.128, 52767.121 23/03/15,09:07:27,18,07,1, 11.8,1,1, -1.732, 10494.782, 305.642, 52769.657 23/03/15,09:07:27,19,07,1, 11.8,1,1, -1.732, 10500.438, 305.908, 52774.602 23/03/15,09:07:28,00,07,1, 11.9,1,1, -1.733, 10500.432, 305.908, 52774.602 23/03/15,09:07:28,01,07,1, 11.9,1,1, -1.733, 10499.650, 305.222, 52768.296 23/03/15,09:07:28,02,07,1, 11.9,1,1, -1.733, 10495.067, 305.400, 52768.589 23/03/15,09:07:28,03,07,1, 11.9,1,1, -1.733, 10500.537, 305.882, 52774.939 23/03/15,09:07:28,04,07,1, 11.9,1,1, -1.733, 10497.015, 305.103, 52765.524 23/03/15,09:07:28,05,07,1, 11.9,1,1, -1.733, 10496.522, 306.012, 52772.856 23/03/15,09:07:28,06,07,1, 11.9,1,1, -1.733, 10501.190, 305.687, 52772.619 23/03/15,09:07:28,07,07,1, 11.9,1,1, -1.733, 10495.737, 305.286, 52766.189 23/03/15,09:07:28,08,07,1, 11.9,1,1, -1.733, 10499.112, 305.921, 52775.589 23/03/15,09:07:28,09,07,1, 11.9,1,1, -1.733, 10499.810, 305.234, 52768.448 23/03/15,09:07:28,10,07,1, 11.9,1,1, -1.733, 10495.092, 305.404, 52768.426 23/03/15,09:07:28,11,07,1, 11.9,1,1, -1.733, 10500.485, 305.801, 52775.062 23/03/15,09:07:28,12,07,1, 11.9,1,1, -1.733, 10497.182, 305.200, 52765.548 23/03/15,09:07:28,13,07,1, 11.9,1,1, -1.733, 10496.461, 305.914, 52772.616 23/03/15,09:07:28,14,07,1, 11.9,1,1, -1.733, 10501.190, 305.666, 52772.704 23/03/15,09:07:28,15,07,1, 11.9,1,1, -1.733, 10495.880, 305.242, 52766.123 23/03/15,09:07:28,16,07,1, 11.9,1,1, -1.733, 10499.076, 305.968, 52775.526 23/03/15,09:07:28,17,07,1, 11.9,1,1, -1.733, 10499.961, 305.145, 52768.588 23/03/15,09:07:28,18,07,1, 11.9,1,1, -1.733, 10495.135, 305.412, 52768.352 23/03/15,09:07:28,19,07,1, 11.9,1,1, -1.733, 10500.524, 305.820, 52775.002 23/03/15,09:07:29,00,07,1, 11.9,1,1, -1.737, 10500.524, 305.820, 52775.002 23/03/15,09:07:29,01,07,1, 11.9,1,1, -1.737, 10500.919, 305.150, 52769.861 23/03/15,09:07:29,02,07,1, 11.9,1,1, -1.737, 10495.455, 305.174, 52767.294 23/03/15,09:07:29,03,07,1, 11.9,1,1, -1.737, 10500.479, 305.701, 52775.518 23/03/15,09:07:29,04,07,1, 11.9,1,1, -1.737, 10498.305, 304.959, 52765.996 23/03/15,09:07:29,05,07,1, 11.9,1,1, -1.737, 10495.882, 305.626, 52771.041 23/03/15,09:07:29,06,07,1, 11.9,1,1, -1.737, 10501.446, 305.737, 52773.798 23/03/15,09:07:29,07,07,1, 11.9,1,1, -1.737, 10496.474, 305.144, 52765.471 23/03/15,09:07:29,08,07,1, 11.9,1,1, -1.737, 10498.572, 305.877, 52774.969 23/03/15,09:07:29,09,07,1, 11.9,1,1, -1.737, 10501.037, 305.241, 52770.060 23/03/15,09:07:29,10,07,1, 11.9,1,1, -1.737, 10495.456, 305.147, 52767.195 23/03/15,09:07:29,11,07,1, 11.9,1,1, -1.737, 10500.436, 305.760, 52775.569 23/03/15,09:07:29,12,07,1, 11.9,1,1, -1.737, 10498.428, 304.893, 52766.006 23/03/15,09:07:29,13,07,1, 11.9,1,1, -1.737, 10495.860, 305.657, 52770.857 23/03/15,09:07:29,14,07,1, 11.9,1,1, -1.737, 10501.483, 305.712, 52773.882 23/03/15,09:07:29,15,07,1, 11.9,1,1, -1.737, 10496.537, 305.152, 52765.482 23/03/15,09:07:29,16,07,1, 11.9,1,1, -1.737, 10498.480, 305.920, 52774.877 23/03/15,09:07:29,17,07,1, 11.9,1,1, -1.737, 10501.155, 305.265, 52770.258 23/03/15,09:07:29,18,07,1, 11.9,1,1, -1.737, 10495.547, 305.104, 52767.161 23/03/15,09:07:29,19,07,1, 11.9,1,1, -1.737, 10500.432, 305.662, 52775.525 23/03/15,09:07:30,00,07,1, 11.9,1,1, -1.734, 10500.424, 305.662, 52775.525 23/03/15,09:07:30,01,07,1, 11.9,1,1, -1.734, 10501.611, 305.262, 52771.384 23/03/15,09:07:30,02,07,1, 11.9,1,1, -1.734, 10495.980, 304.944, 52766.522 23/03/15,09:07:30,03,07,1, 11.9,1,1, -1.734, 10500.140, 305.569, 52775.642 23/03/15,09:07:30,04,07,1, 11.9,1,1, -1.734, 10499.513, 304.754, 52767.019 23/03/15,09:07:30,05,07,1, 11.9,1,1, -1.734, 10495.671, 305.220, 52769.422 23/03/15,09:07:30,06,07,1, 11.9,1,1, -1.734, 10501.274, 305.507, 52774.310 23/03/15,09:07:30,07,07,1, 11.9,1,1, -1.734, 10497.153, 304.886, 52765.291 23/03/15,09:07:30,08,07,1, 11.9,1,1, -1.734, 10497.800, 305.741, 52773.846 23/03/15,09:07:30,09,07,1, 11.9,1,1, -1.734, 10501.653, 305.196, 52771.511 23/03/15,09:07:30,10,07,1, 11.9,1,1, -1.734, 10496.024, 304.920, 52766.469 23/03/15,09:07:30,11,07,1, 11.9,1,1, -1.734, 10500.143, 305.567, 52775.587 23/03/15,09:07:30,12,07,1, 11.9,1,1, -1.734, 10499.579, 304.730, 52767.148 23/03/15,09:07:30,13,07,1, 11.9,1,1, -1.734, 10495.667, 305.190, 52769.231 23/03/15,09:07:30,14,07,1, 11.9,1,1, -1.734, 10501.269, 305.499, 52774.434 23/03/15,09:07:30,15,07,1, 11.9,1,1, -1.734, 10497.238, 304.841, 52765.239 23/03/15,09:07:30,16,07,1, 11.9,1,1, -1.734, 10497.621, 305.667, 52773.582 23/03/15,09:07:30,17,07,1, 11.9,1,1, -1.734, 10501.720, 305.211, 52771.669 23/03/15,09:07:30,18,07,1, 11.9,1,1, -1.734, 10496.047, 304.904, 52766.328 23/03/15,09:07:30,19,07,1, 11.9,1,1, -1.734, 10500.109, 305.593, 52775.585 23/03/15,09:07:31,00,08,1, 11.9,1,1, -1.731, 10500.107, 305.593, 52775.585 23/03/15,09:07:31,01,08,1, 11.9,1,1, -1.731, 10501.223, 305.030, 52771.741 23/03/15,09:07:31,02,08,1, 11.9,1,1, -1.731, 10496.482, 304.896, 52766.829 23/03/15,09:07:31,03,08,1, 11.9,1,1, -1.731, 10499.846, 305.401, 52775.014 23/03/15,09:07:31,04,08,1, 11.9,1,1, -1.731, 10499.955, 304.600, 52768.137 23/03/15,09:07:31,05,08,1, 11.9,1,1, -1.731, 10496.085, 304.968, 52769.072 23/03/15,09:07:31,06,08,1, 11.9,1,1, -1.731, 10500.848, 305.106, 52774.055 23/03/15,09:07:31,07,08,1, 11.9,1,1, -1.731, 10497.587, 304.664, 52765.871 23/03/15,09:07:31,08,08,1, 11.9,1,1, -1.731, 10497.307, 305.346, 52772.609 23/03/15,09:07:31,09,08,1, 11.9,1,1, -1.731, 10501.238, 305.091, 52771.880 23/03/15,09:07:31,10,08,1, 11.9,1,1, -1.731, 10496.568, 304.858, 52766.799 23/03/15,09:07:31,11,08,1, 11.9,1,1, -1.731, 10499.784, 305.364, 52775.007 23/03/15,09:07:31,12,08,1, 11.9,1,1, -1.731, 10500.061, 304.556, 52768.312 23/03/15,09:07:31,13,08,1, 11.9,1,1, -1.731, 10496.134, 304.924, 52768.976 23/03/15,09:07:31,14,08,1, 11.9,1,1, -1.731, 10500.826, 305.115, 52774.089 23/03/15,09:07:31,15,08,1, 11.9,1,1, -1.731, 10497.627, 304.624, 52765.928 23/03/15,09:07:31,16,08,1, 11.9,1,1, -1.731, 10497.246, 305.331, 52772.475 23/03/15,09:07:31,17,08,1, 11.9,1,1, -1.731, 10501.194, 305.020, 52771.945 23/03/15,09:07:31,18,08,1, 11.9,1,1, -1.731, 10496.597, 304.884, 52766.739 23/03/15,09:07:31,19,08,1, 11.9,1,1, -1.731, 10499.657, 305.294, 52774.953 23/03/15,09:07:32,00,07,1, 11.9,1,1, -1.736, 10499.656, 305.294, 52774.953 23/03/15,09:07:32,01,07,1, 11.9,1,1, -1.736, 10501.047, 304.917, 52772.659 23/03/15,09:07:32,02,07,1, 11.9,1,1, -1.736, 10496.627, 304.634, 52766.332 23/03/15,09:07:32,03,07,1, 11.9,1,1, -1.736, 10498.922, 305.201, 52774.541 23/03/15,09:07:32,04,07,1, 11.9,1,1, -1.736, 10500.607, 304.548, 52769.691 23/03/15,09:07:32,05,07,1, 11.9,1,1, -1.736, 10496.193, 304.717, 52768.253 23/03/15,09:07:32,06,07,1, 11.9,1,1, -1.736, 10500.479, 304.929, 52774.555 23/03/15,09:07:32,07,07,1, 11.9,1,1, -1.736, 10498.192, 304.339, 52766.436 23/03/15,09:07:32,08,07,1, 11.9,1,1, -1.736, 10496.565, 305.053, 52771.222 23/03/15,09:07:32,09,07,1, 11.9,1,1, -1.736, 10500.945, 304.901, 52772.723 23/03/15,09:07:32,10,07,1, 11.9,1,1, -1.736, 10496.669, 304.605, 52766.318 23/03/15,09:07:32,11,07,1, 11.9,1,1, -1.736, 10498.834, 305.265, 52774.465 23/03/15,09:07:32,12,07,1, 11.9,1,1, -1.736, 10500.620, 304.568, 52769.833 23/03/15,09:07:32,13,07,1, 11.9,1,1, -1.736, 10496.117, 304.629, 52768.145 23/03/15,09:07:32,14,07,1, 11.9,1,1, -1.736, 10500.422, 304.939, 52774.646 23/03/15,09:07:32,15,07,1, 11.9,1,1, -1.736, 10498.330, 304.349, 52766.582 23/03/15,09:07:32,16,07,1, 11.9,1,1, -1.736, 10496.466, 304.942, 52771.055 23/03/15,09:07:32,17,07,1, 11.9,1,1, -1.736, 10500.957, 304.876, 52772.865 23/03/15,09:07:32,18,07,1, 11.9,1,1, -1.736, 10496.704, 304.584, 52766.269 23/03/15,09:07:32,19,07,1, 11.9,1,1, -1.736, 10498.710, 305.226, 52774.358 23/03/15,09:07:33,00,07,1, 11.9,1,1, -1.735, 10498.705, 305.226, 52774.358 23/03/15,09:07:33,01,07,1, 11.9,1,1, -1.735, 10500.524, 304.576, 52773.103 23/03/15,09:07:33,02,07,1, 11.9,1,1, -1.735, 10496.716, 304.324, 52766.183 23/03/15,09:07:33,03,07,1, 11.9,1,1, -1.735, 10497.865, 305.018, 52773.660 23/03/15,09:07:33,04,07,1, 11.9,1,1, -1.735, 10500.531, 304.437, 52770.646 23/03/15,09:07:33,05,07,1, 11.9,1,1, -1.735, 10496.171, 304.514, 52767.907 23/03/15,09:07:33,06,07,1, 11.9,1,1, -1.735, 10499.932, 304.744, 52774.732 23/03/15,09:07:33,07,07,1, 11.9,1,1, -1.735, 10498.800, 304.158, 52767.452 23/03/15,09:07:33,08,07,1, 11.9,1,1, -1.735, 10496.113, 304.570, 52770.146 23/03/15,09:07:33,09,07,1, 11.9,1,1, -1.735, 10500.455, 304.586, 52773.178 23/03/15,09:07:33,10,07,1, 11.9,1,1, -1.735, 10496.707, 304.323, 52766.170 23/03/15,09:07:33,11,07,1, 11.9,1,1, -1.735, 10497.785, 304.984, 52773.523 23/03/15,09:07:33,12,07,1, 11.9,1,1, -1.735, 10500.467, 304.416, 52770.764 23/03/15,09:07:33,13,07,1, 11.9,1,1, -1.735, 10496.132, 304.530, 52767.749 23/03/15,09:07:33,14,07,1, 11.9,1,1, -1.735, 10499.870, 304.761, 52774.798 23/03/15,09:07:33,15,07,1, 11.9,1,1, -1.735, 10498.842, 304.047, 52767.510 23/03/15,09:07:33,16,07,1, 11.9,1,1, -1.735, 10496.114, 304.616, 52770.183 23/03/15,09:07:33,17,07,1, 11.9,1,1, -1.735, 10500.420, 304.536, 52773.244 23/03/15,09:07:33,18,07,1, 11.9,1,1, -1.735, 10496.724, 304.287, 52766.220 23/03/15,09:07:33,19,07,1, 11.9,1,1, -1.735, 10497.616, 304.918, 52773.368 23/03/15,09:07:34,00,08,1, 11.9,1,1, -1.733, 10497.612, 304.918, 52773.368 23/03/15,09:07:34,01,08,1, 11.9,1,1, -1.733, 10500.054, 304.355, 52773.808 23/03/15,09:07:34,02,08,1, 11.9,1,1, -1.733, 10496.969, 303.959, 52766.197 23/03/15,09:07:34,03,08,1, 11.9,1,1, -1.733, 10496.682, 304.671, 52772.338 23/03/15,09:07:34,04,08,1, 11.9,1,1, -1.733, 10500.286, 304.334, 52771.750 23/03/15,09:07:34,05,08,1, 11.9,1,1, -1.733, 10495.959, 304.221, 52767.076 23/03/15,09:07:34,06,08,1, 11.9,1,1, -1.733, 10499.003, 304.712, 52774.734 23/03/15,09:07:34,07,08,1, 11.9,1,1, -1.733, 10499.340, 303.976, 52768.747 23/03/15,09:07:34,08,08,1, 11.9,1,1, -1.733, 10495.750, 304.270, 52769.252 23/03/15,09:07:34,09,08,1, 11.9,1,1, -1.733, 10500.021, 304.354, 52773.885 23/03/15,09:07:34,10,08,1, 11.9,1,1, -1.733, 10497.062, 303.906, 52766.330 23/03/15,09:07:34,11,08,1, 11.9,1,1, -1.733, 10496.545, 304.582, 52772.209 23/03/15,09:07:34,12,08,1, 11.9,1,1, -1.733, 10500.283, 304.297, 52771.827 23/03/15,09:07:34,13,08,1, 11.9,1,1, -1.733, 10495.941, 304.224, 52767.014 23/03/15,09:07:34,14,08,1, 11.9,1,1, -1.733, 10498.870, 304.668, 52774.775 23/03/15,09:07:34,15,08,1, 11.9,1,1, -1.733, 10499.424, 303.976, 52768.851 23/03/15,09:07:34,16,08,1, 11.9,1,1, -1.733, 10495.690, 304.251, 52769.175 23/03/15,09:07:34,17,08,1, 11.9,1,1, -1.733, 10499.994, 304.303, 52773.956 23/03/15,09:07:34,18,08,1, 11.9,1,1, -1.733, 10497.056, 303.884, 52766.302 23/03/15,09:07:34,19,08,1, 11.9,1,1, -1.733, 10496.414, 304.594, 52772.044 23/03/15,09:07:35,00,08,1, 11.8,1,1, -1.734, 10496.410, 304.594, 52772.044 23/03/15,09:07:35,01,08,1, 11.8,1,1, -1.734, 10499.457, 304.216, 52774.652 23/03/15,09:07:35,02,08,1, 11.8,1,1, -1.734, 10497.676, 303.612, 52766.898 23/03/15,09:07:35,03,08,1, 11.8,1,1, -1.734, 10495.585, 304.215, 52770.819 23/03/15,09:07:35,04,08,1, 11.8,1,1, -1.734, 10499.881, 304.121, 52772.777 23/03/15,09:07:35,05,08,1, 11.8,1,1, -1.734, 10495.828, 303.893, 52766.270 23/03/15,09:07:35,06,08,1, 11.8,1,1, -1.734, 10497.541, 304.519, 52774.057 23/03/15,09:07:35,07,08,1, 11.8,1,1, -1.734, 10499.718, 303.831, 52770.144 23/03/15,09:07:35,08,08,1, 11.8,1,1, -1.734, 10495.420, 304.024, 52768.141 23/03/15,09:07:35,09,08,1, 11.8,1,1, -1.734, 10499.380, 304.218, 52774.660 23/03/15,09:07:35,10,08,1, 11.8,1,1, -1.734, 10497.730, 303.574, 52766.972 23/03/15,09:07:35,11,08,1, 11.8,1,1, -1.734, 10495.448, 304.176, 52770.591 23/03/15,09:07:35,12,08,1, 11.8,1,1, -1.734, 10499.828, 304.098, 52772.895 23/03/15,09:07:35,13,08,1, 11.8,1,1, -1.734, 10495.823, 303.838, 52766.250 23/03/15,09:07:35,14,08,1, 11.8,1,1, -1.734, 10497.407, 304.484, 52773.947 23/03/15,09:07:35,15,08,1, 11.8,1,1, -1.734, 10499.723, 303.889, 52770.448 23/03/15,09:07:35,16,08,1, 11.8,1,1, -1.734, 10495.399, 304.001, 52768.079 23/03/15,09:07:35,17,08,1, 11.8,1,1, -1.734, 10499.262, 304.129, 52774.600 23/03/15,09:07:35,18,08,1, 11.8,1,1, -1.734, 10497.831, 303.579, 52767.161 23/03/15,09:07:35,19,08,1, 11.8,1,1, -1.734, 10495.526, 304.122, 52770.755 23/03/15,09:07:36,00,08,1, 11.9,1,1, -1.737, 10495.526, 304.122, 52770.755 23/03/15,09:07:36,01,08,1, 11.9,1,1, -1.737, 10498.012, 304.012, 52773.992 23/03/15,09:07:36,02,08,1, 11.9,1,1, -1.737, 10498.675, 303.564, 52769.123 23/03/15,09:07:36,03,08,1, 11.9,1,1, -1.737, 10495.206, 303.708, 52768.859 23/03/15,09:07:36,04,08,1, 11.9,1,1, -1.737, 10498.868, 303.821, 52773.497 23/03/15,09:07:36,05,08,1, 11.9,1,1, -1.737, 10496.624, 303.475, 52766.806 23/03/15,09:07:36,06,08,1, 11.9,1,1, -1.737, 10495.903, 304.030, 52771.581 23/03/15,09:07:36,07,08,1, 11.9,1,1, -1.737, 10499.422, 303.903, 52772.035 23/03/15,09:07:36,08,08,1, 11.9,1,1, -1.737, 10495.675, 303.708, 52767.239 23/03/15,09:07:36,09,08,1, 11.9,1,1, -1.737, 10497.903, 304.014, 52773.915 23/03/15,09:07:36,10,08,1, 11.9,1,1, -1.737, 10498.790, 303.573, 52769.303 23/03/15,09:07:36,11,08,1, 11.9,1,1, -1.737, 10495.153, 303.709, 52768.701 23/03/15,09:07:36,12,08,1, 11.9,1,1, -1.737, 10498.850, 303.793, 52773.429 23/03/15,09:07:36,13,08,1, 11.9,1,1, -1.737, 10496.652, 303.522, 52766.873 23/03/15,09:07:36,14,08,1, 11.9,1,1, -1.737, 10495.770, 303.945, 52771.420 23/03/15,09:07:36,15,08,1, 11.9,1,1, -1.737, 10499.396, 303.822, 52772.132 23/03/15,09:07:36,16,08,1, 11.9,1,1, -1.737, 10495.712, 303.680, 52767.203 23/03/15,09:07:36,17,08,1, 11.9,1,1, -1.737, 10497.816, 304.048, 52773.914 23/03/15,09:07:36,18,08,1, 11.9,1,1, -1.737, 10498.792, 303.491, 52769.393 23/03/15,09:07:36,19,08,1, 11.9,1,1, -1.737, 10495.097, 303.612, 52768.516 23/03/15,09:07:37,00,08,1, 11.9,1,1, -1.735, 10495.092, 303.612, 52768.516 23/03/15,09:07:37,01,08,1, 11.9,1,1, -1.735, 10496.504, 303.766, 52772.544 23/03/15,09:07:37,02,08,1, 11.9,1,1, -1.735, 10499.320, 303.585, 52771.273 23/03/15,09:07:37,03,08,1, 11.9,1,1, -1.735, 10495.365, 303.388, 52767.492 23/03/15,09:07:37,04,08,1, 11.9,1,1, -1.735, 10497.958, 303.561, 52773.668 23/03/15,09:07:37,05,08,1, 11.9,1,1, -1.735, 10497.769, 303.297, 52768.154 23/03/15,09:07:37,06,08,1, 11.9,1,1, -1.735, 10494.897, 303.461, 52769.206 23/03/15,09:07:37,07,08,1, 11.9,1,1, -1.735, 10498.850, 303.674, 52773.125 23/03/15,09:07:37,08,08,1, 11.9,1,1, -1.735, 10496.252, 303.467, 52766.960 23/03/15,09:07:37,09,08,1, 11.9,1,1, -1.735, 10496.403, 303.683, 52772.430 23/03/15,09:07:37,10,08,1, 11.9,1,1, -1.735, 10499.344, 303.518, 52771.419 23/03/15,09:07:37,11,08,1, 11.9,1,1, -1.735, 10495.367, 303.272, 52767.396 23/03/15,09:07:37,12,08,1, 11.9,1,1, -1.735, 10497.946, 303.587, 52773.645 23/03/15,09:07:37,13,08,1, 11.9,1,1, -1.735, 10497.804, 303.246, 52768.259 23/03/15,09:07:37,14,08,1, 11.9,1,1, -1.735, 10494.810, 303.375, 52769.070 23/03/15,09:07:37,15,08,1, 11.9,1,1, -1.735, 10498.785, 303.637, 52773.150 23/03/15,09:07:37,16,08,1, 11.9,1,1, -1.735, 10496.252, 303.416, 52766.891 23/03/15,09:07:37,17,08,1, 11.9,1,1, -1.735, 10496.299, 303.672, 52772.229 23/03/15,09:07:37,18,08,1, 11.9,1,1, -1.735, 10499.350, 303.529, 52771.540 23/03/15,09:07:37,19,08,1, 11.9,1,1, -1.735, 10495.398, 303.293, 52767.337 23/03/15,09:07:38,00,08,1, 11.9,1,1, -1.736, 10495.392, 303.293, 52767.337 23/03/15,09:07:38,01,08,1, 11.9,1,1, -1.736, 10495.746, 303.218, 52770.348 23/03/15,09:07:38,02,08,1, 11.9,1,1, -1.736, 10498.728, 303.421, 52772.019 23/03/15,09:07:38,03,08,1, 11.9,1,1, -1.736, 10496.334, 303.242, 52768.027 23/03/15,09:07:38,04,08,1, 11.9,1,1, -1.736, 10497.214, 303.204, 52772.191 23/03/15,09:07:38,05,08,1, 11.9,1,1, -1.736, 10498.420, 303.124, 52769.878 23/03/15,09:07:38,06,08,1, 11.9,1,1, -1.736, 10495.456, 303.078, 52768.290 23/03/15,09:07:38,07,08,1, 11.9,1,1, -1.736, 10497.784, 303.229, 52772.346 23/03/15,09:07:38,08,08,1, 11.9,1,1, -1.736, 10497.016, 303.243, 52768.089 23/03/15,09:07:38,09,08,1, 11.9,1,1, -1.736, 10495.746, 303.274, 52770.236 23/03/15,09:07:38,10,08,1, 11.9,1,1, -1.736, 10498.728, 303.442, 52772.077 23/03/15,09:07:38,11,08,1, 11.9,1,1, -1.736, 10496.379, 303.248, 52767.952 23/03/15,09:07:38,12,08,1, 11.9,1,1, -1.736, 10497.170, 303.158, 52772.147 23/03/15,09:07:38,13,08,1, 11.9,1,1, -1.736, 10498.510, 303.219, 52770.158 23/03/15,09:07:38,14,08,1, 11.9,1,1, -1.736, 10495.471, 303.023, 52768.167 23/03/15,09:07:38,15,08,1, 11.9,1,1, -1.736, 10497.836, 303.197, 52772.329 23/03/15,09:07:38,16,08,1, 11.9,1,1, -1.736, 10497.051, 303.211, 52768.038 23/03/15,09:07:38,17,08,1, 11.9,1,1, -1.736, 10495.716, 303.247, 52770.104 23/03/15,09:07:38,18,08,1, 11.9,1,1, -1.736, 10498.719, 303.361, 52772.005 23/03/15,09:07:38,19,08,1, 11.9,1,1, -1.736, 10496.402, 303.208, 52767.969 23/03/15,09:07:39,00,08,1, 11.8,1,1, -1.736, 10496.402, 303.208, 52767.969 23/03/15,09:07:39,01,08,1, 11.8,1,1, -1.736, 10495.500, 302.999, 52769.081 23/03/15,09:07:39,02,08,1, 11.8,1,1, -1.736, 10498.556, 303.079, 52772.222 23/03/15,09:07:39,03,08,1, 11.8,1,1, -1.736, 10496.747, 303.008, 52767.620 23/03/15,09:07:39,04,08,1, 11.8,1,1, -1.736, 10496.791, 303.056, 52771.610 23/03/15,09:07:39,05,08,1, 11.8,1,1, -1.736, 10499.090, 303.032, 52770.956 23/03/15,09:07:39,06,08,1, 11.8,1,1, -1.736, 10495.975, 302.787, 52767.691 23/03/15,09:07:39,07,08,1, 11.8,1,1, -1.736, 10497.809, 302.859, 52772.368 23/03/15,09:07:39,08,08,1, 11.8,1,1, -1.736, 10497.840, 302.841, 52768.463 23/03/15,09:07:39,09,08,1, 11.8,1,1, -1.736, 10495.467, 302.845, 52768.937 23/03/15,09:07:39,10,08,1, 11.8,1,1, -1.736, 10498.623, 303.097, 52772.251 23/03/15,09:07:39,11,08,1, 11.8,1,1, -1.736, 10496.775, 302.967, 52767.583 23/03/15,09:07:39,12,08,1, 11.8,1,1, -1.736, 10496.733, 303.038, 52771.495 23/03/15,09:07:39,13,08,1, 11.8,1,1, -1.736, 10499.177, 302.965, 52771.085 23/03/15,09:07:39,14,08,1, 11.8,1,1, -1.736, 10496.069, 302.767, 52767.730 23/03/15,09:07:39,15,08,1, 11.8,1,1, -1.736, 10497.871, 302.944, 52772.375 23/03/15,09:07:39,16,08,1, 11.8,1,1, -1.736, 10497.917, 302.845, 52768.530 23/03/15,09:07:39,17,08,1, 11.8,1,1, -1.736, 10495.466, 302.860, 52768.814 23/03/15,09:07:39,18,08,1, 11.8,1,1, -1.736, 10498.599, 303.074, 52772.257 23/03/15,09:07:39,19,08,1, 11.8,1,1, -1.736, 10496.845, 302.942, 52767.594 23/03/15,09:07:40,00,09,1, 11.9,1,1, -1.736, 10496.844, 302.942, 52767.594 23/03/15,09:07:40,01,09,1, 11.9,1,1, -1.736, 10495.534, 302.465, 52767.623 23/03/15,09:07:40,02,09,1, 11.9,1,1, -1.736, 10498.563, 302.906, 52772.716 23/03/15,09:07:40,03,09,1, 11.9,1,1, -1.736, 10497.464, 302.735, 52767.377 23/03/15,09:07:40,04,09,1, 11.9,1,1, -1.736, 10496.116, 302.755, 52770.284 23/03/15,09:07:40,05,09,1, 11.9,1,1, -1.736, 10499.628, 303.041, 52772.188 23/03/15,09:07:40,06,09,1, 11.9,1,1, -1.736, 10496.586, 302.597, 52767.059 23/03/15,09:07:40,07,09,1, 11.9,1,1, -1.736, 10497.703, 302.730, 52772.409 23/03/15,09:07:40,08,09,1, 11.9,1,1, -1.736, 10499.067, 302.670, 52769.520 23/03/15,09:07:40,09,09,1, 11.9,1,1, -1.736, 10495.582, 302.475, 52767.586 23/03/15,09:07:40,10,09,1, 11.9,1,1, -1.736, 10498.545, 302.867, 52772.699 23/03/15,09:07:40,11,09,1, 11.9,1,1, -1.736, 10497.502, 302.642, 52767.351 23/03/15,09:07:40,12,09,1, 11.9,1,1, -1.736, 10496.077, 302.810, 52770.134 23/03/15,09:07:40,13,09,1, 11.9,1,1, -1.736, 10499.607, 303.007, 52772.235 23/03/15,09:07:40,14,09,1, 11.9,1,1, -1.736, 10496.712, 302.589, 52767.082 23/03/15,09:07:40,15,09,1, 11.9,1,1, -1.736, 10497.628, 302.722, 52772.293 23/03/15,09:07:40,16,09,1, 11.9,1,1, -1.736, 10499.208, 302.698, 52769.733 23/03/15,09:07:40,17,09,1, 11.9,1,1, -1.736, 10495.636, 302.424, 52767.529 23/03/15,09:07:40,18,09,1, 11.9,1,1, -1.736, 10498.493, 302.841, 52772.661 23/03/15,09:07:40,19,09,1, 11.9,1,1, -1.736, 10497.652, 302.722, 52767.477 23/03/15,09:07:41,00,09,1, 11.9,1,1, -1.734, 10497.645, 302.722, 52767.477 23/03/15,09:07:41,01,09,1, 11.9,1,1, -1.734, 10496.197, 302.370, 52767.011 23/03/15,09:07:41,02,09,1, 11.9,1,1, -1.734, 10498.478, 302.616, 52772.649 23/03/15,09:07:41,03,09,1, 11.9,1,1, -1.734, 10498.412, 302.499, 52767.844 23/03/15,09:07:41,04,09,1, 11.9,1,1, -1.734, 10495.780, 302.622, 52768.797 23/03/15,09:07:41,05,09,1, 11.9,1,1, -1.734, 10499.486, 302.852, 52772.561 23/03/15,09:07:41,06,09,1, 11.9,1,1, -1.734, 10497.328, 302.647, 52767.015 23/03/15,09:07:41,07,09,1, 11.9,1,1, -1.734, 10497.363, 302.741, 52771.717 23/03/15,09:07:41,08,09,1, 11.9,1,1, -1.734, 10499.920, 302.683, 52770.915 23/03/15,09:07:41,09,09,1, 11.9,1,1, -1.734, 10496.244, 302.331, 52766.923 23/03/15,09:07:41,10,09,1, 11.9,1,1, -1.734, 10498.447, 302.677, 52772.629 23/03/15,09:07:41,11,09,1, 11.9,1,1, -1.734, 10498.537, 302.547, 52767.974 23/03/15,09:07:41,12,09,1, 11.9,1,1, -1.734, 10495.732, 302.538, 52768.586 23/03/15,09:07:41,13,09,1, 11.9,1,1, -1.734, 10499.486, 302.844, 52772.554 23/03/15,09:07:41,14,09,1, 11.9,1,1, -1.734, 10497.363, 302.585, 52766.927 23/03/15,09:07:41,15,09,1, 11.9,1,1, -1.734, 10497.259, 302.750, 52771.632 23/03/15,09:07:41,16,09,1, 11.9,1,1, -1.734, 10499.954, 302.689, 52770.997 23/03/15,09:07:41,17,09,1, 11.9,1,1, -1.734, 10496.317, 302.367, 52766.954 23/03/15,09:07:41,18,09,1, 11.9,1,1, -1.734, 10498.428, 302.667, 52772.704 23/03/15,09:07:41,19,09,1, 11.9,1,1, -1.734, 10498.588, 302.564, 52768.076 23/03/15,09:07:42,00,09,1, 12.0,1,1, -1.731, 10498.588, 302.564, 52768.076 23/03/15,09:07:42,01,09,1, 12.0,1,1, -1.731, 10496.327, 302.397, 52766.274 23/03/15,09:07:42,02,09,1, 12.0,1,1, -1.731, 10498.538, 302.584, 52771.964 23/03/15,09:07:42,03,09,1, 12.0,1,1, -1.731, 10499.250, 302.541, 52768.983 23/03/15,09:07:42,04,09,1, 12.0,1,1, -1.731, 10496.032, 302.460, 52767.740 23/03/15,09:07:42,05,09,1, 12.0,1,1, -1.731, 10499.047, 302.777, 52772.425 23/03/15,09:07:42,06,09,1, 12.0,1,1, -1.731, 10497.869, 302.719, 52767.363 23/03/15,09:07:42,07,09,1, 12.0,1,1, -1.731, 10496.789, 302.701, 52770.334 23/03/15,09:07:42,08,09,1, 12.0,1,1, -1.731, 10500.057, 302.840, 52771.830 23/03/15,09:07:42,09,09,1, 12.0,1,1, -1.731, 10497.099, 302.536, 52767.091 23/03/15,09:07:42,10,09,1, 12.0,1,1, -1.731, 10498.168, 302.591, 52772.111 23/03/15,09:07:42,11,09,1, 12.0,1,1, -1.731, 10499.329, 302.595, 52769.165 23/03/15,09:07:42,12,09,1, 12.0,1,1, -1.731, 10496.049, 302.410, 52767.611 23/03/15,09:07:42,13,09,1, 12.0,1,1, -1.731, 10498.966, 302.766, 52772.416 23/03/15,09:07:42,14,09,1, 12.0,1,1, -1.731, 10497.939, 302.684, 52767.382 23/03/15,09:07:42,15,09,1, 12.0,1,1, -1.731, 10496.720, 302.647, 52770.216 23/03/15,09:07:42,16,09,1, 12.0,1,1, -1.731, 10500.086, 302.880, 52771.908 23/03/15,09:07:42,17,09,1, 12.0,1,1, -1.731, 10497.128, 302.547, 52767.066 23/03/15,09:07:42,18,09,1, 12.0,1,1, -1.731, 10498.132, 302.612, 52772.073 23/03/15,09:07:42,19,09,1, 12.0,1,1, -1.731, 10499.408, 302.634, 52769.411 23/03/15,09:07:43,00,08,1, 11.8,1,1, -1.735, 10499.406, 302.634, 52769.411 23/03/15,09:07:43,01,08,1, 11.8,1,1, -1.735, 10497.435, 302.604, 52767.017 23/03/15,09:07:43,02,08,1, 11.8,1,1, -1.735, 10497.726, 302.688, 52771.745 23/03/15,09:07:43,03,08,1, 11.8,1,1, -1.735, 10499.976, 302.760, 52770.427 23/03/15,09:07:43,04,08,1, 11.8,1,1, -1.735, 10496.326, 302.390, 52767.040 23/03/15,09:07:43,05,08,1, 11.8,1,1, -1.735, 10498.670, 302.663, 52772.402 23/03/15,09:07:43,06,08,1, 11.8,1,1, -1.735, 10498.449, 302.599, 52767.777 23/03/15,09:07:43,07,08,1, 11.8,1,1, -1.735, 10496.147, 302.602, 52768.928 23/03/15,09:07:43,08,08,1, 11.8,1,1, -1.735, 10499.751, 302.852, 52772.366 23/03/15,09:07:43,09,08,1, 11.8,1,1, -1.735, 10497.432, 302.591, 52766.883 23/03/15,09:07:43,10,08,1, 11.8,1,1, -1.735, 10497.641, 302.700, 52771.661 23/03/15,09:07:43,11,08,1, 11.8,1,1, -1.735, 10499.991, 302.748, 52770.508 23/03/15,09:07:43,12,08,1, 11.8,1,1, -1.735, 10496.363, 302.347, 52766.956 23/03/15,09:07:43,13,08,1, 11.8,1,1, -1.735, 10498.616, 302.691, 52772.392 23/03/15,09:07:43,14,08,1, 11.8,1,1, -1.735, 10498.456, 302.621, 52767.757 23/03/15,09:07:43,15,08,1, 11.8,1,1, -1.735, 10496.087, 302.609, 52768.831 23/03/15,09:07:43,16,08,1, 11.8,1,1, -1.735, 10499.748, 302.909, 52772.394 23/03/15,09:07:43,17,08,1, 11.8,1,1, -1.735, 10497.505, 302.644, 52766.953 23/03/15,09:07:43,18,08,1, 11.8,1,1, -1.735, 10497.563, 302.678, 52771.578 23/03/15,09:07:43,19,08,1, 11.8,1,1, -1.735, 10500.032, 302.727, 52770.683 23/03/15,09:07:44,00,09,1, 11.9,1,1, -1.738, 10500.023, 302.727, 52770.683 23/03/15,09:07:44,01,09,1, 11.9,1,1, -1.738, 10497.581, 302.738, 52767.201 23/03/15,09:07:44,02,09,1, 11.9,1,1, -1.738, 10496.929, 302.742, 52770.648 23/03/15,09:07:44,03,09,1, 11.9,1,1, -1.738, 10499.966, 302.827, 52771.493 23/03/15,09:07:44,04,09,1, 11.9,1,1, -1.738, 10496.734, 302.495, 52766.895 23/03/15,09:07:44,05,09,1, 11.9,1,1, -1.738, 10498.195, 302.628, 52772.160 23/03/15,09:07:44,06,09,1, 11.9,1,1, -1.738, 10498.892, 302.574, 52768.648 23/03/15,09:07:44,07,09,1, 11.9,1,1, -1.738, 10495.841, 302.483, 52767.910 23/03/15,09:07:44,08,09,1, 11.9,1,1, -1.738, 10499.035, 302.831, 52772.375 23/03/15,09:07:44,09,09,1, 11.9,1,1, -1.738, 10497.625, 302.649, 52767.172 23/03/15,09:07:44,10,09,1, 11.9,1,1, -1.738, 10496.863, 302.730, 52770.522 23/03/15,09:07:44,11,09,1, 11.9,1,1, -1.738, 10499.923, 302.845, 52771.534 23/03/15,09:07:44,12,09,1, 11.9,1,1, -1.738, 10496.736, 302.454, 52766.900 23/03/15,09:07:44,13,09,1, 11.9,1,1, -1.738, 10498.128, 302.601, 52772.135 23/03/15,09:07:44,14,09,1, 11.9,1,1, -1.738, 10498.991, 302.587, 52768.780 23/03/15,09:07:44,15,09,1, 11.9,1,1, -1.738, 10495.826, 302.458, 52767.730 23/03/15,09:07:44,16,09,1, 11.9,1,1, -1.738, 10498.954, 302.798, 52772.373 23/03/15,09:07:44,17,09,1, 11.9,1,1, -1.738, 10497.667, 302.653, 52767.172 23/03/15,09:07:44,18,09,1, 11.9,1,1, -1.738, 10496.693, 302.677, 52770.431 23/03/15,09:07:44,19,09,1, 11.9,1,1, -1.738, 10499.911, 302.867, 52771.633 23/03/15,09:07:45,00,09,1, 11.8,1,1, -1.737, 10499.907, 302.867, 52771.633 23/03/15,09:07:45,01,09,1, 11.8,1,1, -1.737, 10497.464, 302.398, 52766.257 23/03/15,09:07:45,02,09,1, 11.8,1,1, -1.737, 10495.659, 302.726, 52769.881 23/03/15,09:07:45,03,09,1, 11.8,1,1, -1.737, 10499.985, 302.906, 52772.292 23/03/15,09:07:45,04,09,1, 11.8,1,1, -1.737, 10496.255, 302.430, 52765.901 23/03/15,09:07:45,05,09,1, 11.8,1,1, -1.737, 10497.689, 302.849, 52772.838 23/03/15,09:07:45,06,09,1, 11.8,1,1, -1.737, 10499.485, 302.527, 52769.412 23/03/15,09:07:45,07,09,1, 11.8,1,1, -1.737, 10495.192, 302.325, 52766.739 23/03/15,09:07:45,08,09,1, 11.8,1,1, -1.737, 10498.765, 302.776, 52773.054 23/03/15,09:07:45,09,09,1, 11.8,1,1, -1.737, 10497.539, 302.407, 52766.490 23/03/15,09:07:45,10,09,1, 11.8,1,1, -1.737, 10495.535, 302.739, 52769.704 23/03/15,09:07:45,11,09,1, 11.8,1,1, -1.737, 10499.846, 302.836, 52772.365 23/03/15,09:07:45,12,09,1, 11.8,1,1, -1.737, 10496.337, 302.430, 52765.974 23/03/15,09:07:45,13,09,1, 11.8,1,1, -1.737, 10497.483, 302.849, 52772.597 23/03/15,09:07:45,14,09,1, 11.8,1,1, -1.737, 10499.500, 302.462, 52769.484 23/03/15,09:07:45,15,09,1, 11.8,1,1, -1.737, 10495.178, 302.260, 52766.673 23/03/15,09:07:45,16,09,1, 11.8,1,1, -1.737, 10498.655, 302.755, 52773.083 23/03/15,09:07:45,17,09,1, 11.8,1,1, -1.737, 10497.587, 302.444, 52766.477 23/03/15,09:07:45,18,09,1, 11.8,1,1, -1.737, 10495.448, 302.638, 52769.412 23/03/15,09:07:45,19,09,1, 11.8,1,1, -1.737, 10499.727, 302.854, 52772.318 23/03/15,09:07:46,00,09,1, 11.9,1,1, -1.736, 10499.723, 302.854, 52772.318 23/03/15,09:07:46,01,09,1, 11.9,1,1, -1.736, 10497.869, 302.312, 52767.288 23/03/15,09:07:46,02,09,1, 11.9,1,1, -1.736, 10494.797, 302.371, 52768.155 23/03/15,09:07:46,03,09,1, 11.9,1,1, -1.736, 10498.911, 302.646, 52772.502 23/03/15,09:07:46,04,09,1, 11.9,1,1, -1.736, 10496.329, 302.387, 52766.027 23/03/15,09:07:46,05,09,1, 11.9,1,1, -1.736, 10496.319, 302.584, 52771.408 23/03/15,09:07:46,06,09,1, 11.9,1,1, -1.736, 10499.441, 302.494, 52770.634 23/03/15,09:07:46,07,09,1, 11.9,1,1, -1.736, 10495.258, 302.129, 52766.229 23/03/15,09:07:46,08,09,1, 11.9,1,1, -1.736, 10497.768, 302.543, 52772.731 23/03/15,09:07:46,09,09,1, 11.9,1,1, -1.736, 10497.899, 302.257, 52767.381 23/03/15,09:07:46,10,09,1, 11.9,1,1, -1.736, 10494.659, 302.309, 52767.929 23/03/15,09:07:46,11,09,1, 11.9,1,1, -1.736, 10498.793, 302.617, 52772.468 23/03/15,09:07:46,12,09,1, 11.9,1,1, -1.736, 10496.325, 302.338, 52765.990 23/03/15,09:07:46,13,09,1, 11.9,1,1, -1.736, 10496.144, 302.584, 52771.272 23/03/15,09:07:46,14,09,1, 11.9,1,1, -1.736, 10499.449, 302.508, 52770.833 23/03/15,09:07:46,15,09,1, 11.9,1,1, -1.736, 10495.350, 302.149, 52766.259 23/03/15,09:07:46,16,09,1, 11.9,1,1, -1.736, 10497.708, 302.496, 52772.726 23/03/15,09:07:46,17,09,1, 11.9,1,1, -1.736, 10497.913, 302.232, 52767.513 23/03/15,09:07:46,18,09,1, 11.9,1,1, -1.736, 10494.631, 302.296, 52767.812 23/03/15,09:07:46,19,09,1, 11.9,1,1, -1.736, 10498.696, 302.651, 52772.489 23/03/15,09:07:47,00,08,1, 11.8,1,1, -1.734, 10498.688, 302.651, 52772.489 23/03/15,09:07:47,01,08,1, 11.8,1,1, -1.734, 10498.381, 302.005, 52768.568 23/03/15,09:07:47,02,08,1, 11.8,1,1, -1.734, 10494.257, 301.901, 52766.618 23/03/15,09:07:47,03,08,1, 11.8,1,1, -1.734, 10497.947, 302.334, 52772.654 23/03/15,09:07:47,04,08,1, 11.8,1,1, -1.734, 10496.410, 301.962, 52765.954 23/03/15,09:07:47,05,08,1, 11.8,1,1, -1.734, 10494.856, 302.244, 52769.681 23/03/15,09:07:47,06,08,1, 11.8,1,1, -1.734, 10499.046, 302.391, 52771.764 23/03/15,09:07:47,07,08,1, 11.8,1,1, -1.734, 10495.316, 301.977, 52765.702 23/03/15,09:07:47,08,08,1, 11.8,1,1, -1.734, 10496.766, 302.251, 52772.292 23/03/15,09:07:47,09,08,1, 11.8,1,1, -1.734, 10498.434, 302.007, 52768.657 23/03/15,09:07:47,10,08,1, 11.8,1,1, -1.734, 10494.260, 301.870, 52766.523 23/03/15,09:07:47,11,08,1, 11.8,1,1, -1.734, 10497.844, 302.295, 52772.611 23/03/15,09:07:47,12,08,1, 11.8,1,1, -1.734, 10496.423, 301.897, 52765.931 23/03/15,09:07:47,13,08,1, 11.8,1,1, -1.734, 10494.759, 302.230, 52769.544 23/03/15,09:07:47,14,08,1, 11.8,1,1, -1.734, 10499.111, 302.372, 52772.504 23/03/15,09:07:47,15,08,1, 11.8,1,1, -1.734, 10495.155, 301.841, 52764.998 23/03/15,09:07:47,16,08,1, 11.8,1,1, -1.734, 10496.733, 302.211, 52772.182 23/03/15,09:07:47,17,08,1, 11.8,1,1, -1.734, 10498.675, 302.011, 52769.441 23/03/15,09:07:47,18,08,1, 11.8,1,1, -1.734, 10493.933, 301.773, 52765.913 23/03/15,09:07:47,19,08,1, 11.8,1,1, -1.734, 10497.883, 302.176, 52772.454 23/03/15,09:07:48,00,08,1, 11.8,1,1, -1.732, 10497.879, 302.176, 52772.454 23/03/15,09:07:48,01,08,1, 11.8,1,1, -1.732, 10498.697, 301.680, 52769.251 23/03/15,09:07:48,02,08,1, 11.8,1,1, -1.732, 10494.031, 301.565, 52765.870 23/03/15,09:07:48,03,08,1, 11.8,1,1, -1.732, 10497.694, 301.891, 52772.934 23/03/15,09:07:48,04,08,1, 11.8,1,1, -1.732, 10496.665, 301.463, 52765.687 23/03/15,09:07:48,05,08,1, 11.8,1,1, -1.732, 10493.932, 301.755, 52768.441 23/03/15,09:07:48,06,08,1, 11.8,1,1, -1.732, 10498.622, 301.924, 52771.944 23/03/15,09:07:48,07,08,1, 11.8,1,1, -1.732, 10495.011, 301.569, 52764.842 23/03/15,09:07:48,08,08,1, 11.8,1,1, -1.732, 10495.982, 302.045, 52771.951 23/03/15,09:07:48,09,08,1, 11.8,1,1, -1.732, 10498.742, 301.678, 52769.383 23/03/15,09:07:48,10,08,1, 11.8,1,1, -1.732, 10494.064, 301.501, 52765.734 23/03/15,09:07:48,11,08,1, 11.8,1,1, -1.732, 10497.613, 301.840, 52772.861 23/03/15,09:07:48,12,08,1, 11.8,1,1, -1.732, 10496.810, 301.423, 52765.769 23/03/15,09:07:48,13,08,1, 11.8,1,1, -1.732, 10493.874, 301.719, 52768.209 23/03/15,09:07:48,14,08,1, 11.8,1,1, -1.732, 10498.562, 301.918, 52771.889 23/03/15,09:07:48,15,08,1, 11.8,1,1, -1.732, 10495.089, 301.553, 52764.784 23/03/15,09:07:48,16,08,1, 11.8,1,1, -1.732, 10495.802, 302.006, 52771.743 23/03/15,09:07:48,17,08,1, 11.8,1,1, -1.732, 10498.795, 301.661, 52769.518 23/03/15,09:07:48,18,08,1, 11.8,1,1, -1.732, 10494.070, 301.418, 52765.642 23/03/15,09:07:48,19,08,1, 11.8,1,1, -1.732, 10497.471, 301.825, 52772.833 23/03/15,09:07:49,00,07,1, 11.9,1,1, -1.734, 10497.470, 301.825, 52772.833 23/03/15,09:07:49,01,07,1, 11.9,1,1, -1.734, 10499.028, 301.754, 52771.600 23/03/15,09:07:49,02,07,1, 11.9,1,1, -1.734, 10494.794, 301.074, 52764.533 23/03/15,09:07:49,03,07,1, 11.9,1,1, -1.734, 10496.415, 301.550, 52772.135 23/03/15,09:07:49,04,07,1, 11.9,1,1, -1.734, 10498.292, 301.235, 52767.988 23/03/15,09:07:49,05,07,1, 11.9,1,1, -1.734, 10493.602, 301.036, 52765.544 23/03/15,09:07:49,06,07,1, 11.9,1,1, -1.734, 10497.801, 301.654, 52772.676 23/03/15,09:07:49,07,07,1, 11.9,1,1, -1.734, 10496.254, 301.146, 52765.021 23/03/15,09:07:49,08,07,1, 11.9,1,1, -1.734, 10494.276, 301.460, 52769.093 23/03/15,09:07:49,09,07,1, 11.9,1,1, -1.734, 10499.051, 301.675, 52771.569 23/03/15,09:07:49,10,07,1, 11.9,1,1, -1.734, 10494.938, 301.050, 52764.565 23/03/15,09:07:49,11,07,1, 11.9,1,1, -1.734, 10496.338, 301.499, 52772.038 23/03/15,09:07:49,12,07,1, 11.9,1,1, -1.734, 10498.448, 301.248, 52768.237 23/03/15,09:07:49,13,07,1, 11.9,1,1, -1.734, 10493.642, 300.971, 52765.461 23/03/15,09:07:49,14,07,1, 11.9,1,1, -1.734, 10497.733, 301.630, 52772.615 23/03/15,09:07:49,15,07,1, 11.9,1,1, -1.734, 10496.375, 301.160, 52765.125 23/03/15,09:07:49,16,07,1, 11.9,1,1, -1.734, 10494.218, 301.438, 52768.849 23/03/15,09:07:49,17,07,1, 11.9,1,1, -1.734, 10498.998, 301.621, 52771.636 23/03/15,09:07:49,18,07,1, 11.9,1,1, -1.734, 10494.997, 301.024, 52764.546 23/03/15,09:07:49,19,07,1, 11.9,1,1, -1.734, 10496.266, 301.483, 52771.926 23/03/15,09:07:50,00,07,1, 11.9,1,1, -1.733, 10496.260, 301.483, 52771.926 23/03/15,09:07:50,01,07,1, 11.9,1,1, -1.733, 10498.941, 301.305, 52771.345 23/03/15,09:07:50,02,07,1, 11.9,1,1, -1.733, 10495.219, 300.862, 52764.234 23/03/15,09:07:50,03,07,1, 11.9,1,1, -1.733, 10496.286, 301.386, 52771.611 23/03/15,09:07:50,04,07,1, 11.9,1,1, -1.733, 10498.981, 300.925, 52768.697 23/03/15,09:07:50,05,07,1, 11.9,1,1, -1.733, 10494.244, 300.724, 52765.212 23/03/15,09:07:50,06,07,1, 11.9,1,1, -1.733, 10497.965, 301.168, 52772.396 23/03/15,09:07:50,07,07,1, 11.9,1,1, -1.733, 10496.954, 300.646, 52765.094 23/03/15,09:07:50,08,07,1, 11.9,1,1, -1.733, 10494.160, 301.108, 52767.869 23/03/15,09:07:50,09,07,1, 11.9,1,1, -1.733, 10498.879, 301.254, 52771.351 23/03/15,09:07:50,10,07,1, 11.9,1,1, -1.733, 10495.331, 300.814, 52764.216 23/03/15,09:07:50,11,07,1, 11.9,1,1, -1.733, 10496.217, 301.332, 52771.370 23/03/15,09:07:50,12,07,1, 11.9,1,1, -1.733, 10499.054, 300.896, 52768.745 23/03/15,09:07:50,13,07,1, 11.9,1,1, -1.733, 10494.377, 300.763, 52765.174 23/03/15,09:07:50,14,07,1, 11.9,1,1, -1.733, 10497.933, 301.120, 52772.363 23/03/15,09:07:50,15,07,1, 11.9,1,1, -1.733, 10497.096, 300.647, 52765.245 23/03/15,09:07:50,16,07,1, 11.9,1,1, -1.733, 10494.155, 300.982, 52767.607 23/03/15,09:07:50,17,07,1, 11.9,1,1, -1.733, 10498.920, 301.206, 52771.386 23/03/15,09:07:50,18,07,1, 11.9,1,1, -1.733, 10495.406, 300.788, 52764.152 23/03/15,09:07:50,19,07,1, 11.9,1,1, -1.733, 10496.148, 301.302, 52771.162 23/03/15,09:07:51,00,07,1, 11.9,1,1, -1.736, 10496.143, 301.302, 52771.162 23/03/15,09:07:51,01,07,1, 11.9,1,1, -1.736, 10498.939, 301.049, 52771.895 23/03/15,09:07:51,02,07,1, 11.9,1,1, -1.736, 10496.429, 300.543, 52763.962 23/03/15,09:07:51,03,07,1, 11.9,1,1, -1.736, 10495.450, 301.019, 52769.535 23/03/15,09:07:51,04,07,1, 11.9,1,1, -1.736, 10499.779, 300.973, 52770.275 23/03/15,09:07:51,05,07,1, 11.9,1,1, -1.736, 10495.284, 300.535, 52764.217 23/03/15,09:07:51,06,07,1, 11.9,1,1, -1.736, 10497.762, 301.030, 52772.203 23/03/15,09:07:51,07,07,1, 11.9,1,1, -1.736, 10498.746, 300.443, 52766.586 23/03/15,09:07:51,08,07,1, 11.9,1,1, -1.736, 10494.451, 300.590, 52765.880 23/03/15,09:07:51,09,07,1, 11.9,1,1, -1.736, 10498.939, 300.941, 52771.912 23/03/15,09:07:51,10,07,1, 11.9,1,1, -1.736, 10496.531, 300.512, 52764.001 23/03/15,09:07:51,11,07,1, 11.9,1,1, -1.736, 10495.419, 300.985, 52769.368 23/03/15,09:07:51,12,07,1, 11.9,1,1, -1.736, 10499.846, 300.977, 52770.361 23/03/15,09:07:51,13,07,1, 11.9,1,1, -1.736, 10495.367, 300.505, 52764.214 23/03/15,09:07:51,14,07,1, 11.9,1,1, -1.736, 10497.732, 301.033, 52772.069 23/03/15,09:07:51,15,07,1, 11.9,1,1, -1.736, 10498.894, 300.502, 52766.850 23/03/15,09:07:51,16,07,1, 11.9,1,1, -1.736, 10494.560, 300.566, 52765.745 23/03/15,09:07:51,17,07,1, 11.9,1,1, -1.736, 10498.945, 300.900, 52771.908 23/03/15,09:07:51,18,07,1, 11.9,1,1, -1.736, 10496.736, 300.446, 52764.095 23/03/15,09:07:51,19,07,1, 11.9,1,1, -1.736, 10495.407, 300.908, 52769.159 23/03/15,09:07:52,00,07,1, 11.8,1,1, -1.736, 10495.400, 300.908, 52769.159 23/03/15,09:07:52,01,07,1, 11.8,1,1, -1.736, 10499.058, 300.790, 52771.876 23/03/15,09:07:52,02,07,1, 11.8,1,1, -1.736, 10498.053, 300.387, 52764.835 23/03/15,09:07:52,03,07,1, 11.8,1,1, -1.736, 10495.323, 300.747, 52767.445 23/03/15,09:07:52,04,07,1, 11.8,1,1, -1.736, 10500.017, 300.904, 52770.952 23/03/15,09:07:52,05,07,1, 11.8,1,1, -1.736, 10496.469, 300.455, 52763.958 23/03/15,09:07:52,06,07,1, 11.8,1,1, -1.736, 10497.335, 300.961, 52770.909 23/03/15,09:07:52,07,07,1, 11.8,1,1, -1.736, 10500.227, 300.616, 52768.480 23/03/15,09:07:52,08,07,1, 11.8,1,1, -1.736, 10495.583, 300.368, 52764.746 23/03/15,09:07:52,09,07,1, 11.8,1,1, -1.736, 10499.090, 300.798, 52771.996 23/03/15,09:07:52,10,07,1, 11.8,1,1, -1.736, 10498.270, 300.327, 52764.846 23/03/15,09:07:52,11,07,1, 11.8,1,1, -1.736, 10495.350, 300.698, 52767.239 23/03/15,09:07:52,12,07,1, 11.8,1,1, -1.736, 10500.000, 300.802, 52770.994 23/03/15,09:07:52,13,07,1, 11.8,1,1, -1.736, 10496.611, 300.515, 52763.885 23/03/15,09:07:52,14,07,1, 11.8,1,1, -1.736, 10497.256, 300.961, 52770.772 23/03/15,09:07:52,15,07,1, 11.8,1,1, -1.736, 10500.335, 300.634, 52768.652 23/03/15,09:07:52,16,07,1, 11.8,1,1, -1.736, 10495.681, 300.361, 52764.688 23/03/15,09:07:52,17,07,1, 11.8,1,1, -1.736, 10499.026, 300.868, 52771.861 23/03/15,09:07:52,18,07,1, 11.8,1,1, -1.736, 10498.454, 300.297, 52765.092 23/03/15,09:07:52,19,07,1, 11.8,1,1, -1.736, 10495.371, 300.596, 52766.987 23/03/15,09:07:53,00,07,1, 11.9,1,1, -1.733, 10495.367, 300.596, 52766.987 23/03/15,09:07:53,01,07,1, 11.9,1,1, -1.733, 10498.720, 300.724, 52770.638 23/03/15,09:07:53,02,07,1, 11.9,1,1, -1.733, 10499.844, 300.544, 52767.209 23/03/15,09:07:53,03,07,1, 11.9,1,1, -1.733, 10496.344, 300.507, 52765.755 23/03/15,09:07:53,04,07,1, 11.9,1,1, -1.733, 10499.555, 300.807, 52770.646 23/03/15,09:07:53,05,07,1, 11.9,1,1, -1.733, 10498.172, 300.641, 52765.056 23/03/15,09:07:53,06,07,1, 11.9,1,1, -1.733, 10496.947, 300.795, 52768.302 23/03/15,09:07:53,07,07,1, 11.9,1,1, -1.733, 10500.535, 300.879, 52769.968 23/03/15,09:07:53,08,07,1, 11.9,1,1, -1.733, 10497.413, 300.628, 52765.013 23/03/15,09:07:53,09,07,1, 11.9,1,1, -1.733, 10498.681, 300.750, 52770.587 23/03/15,09:07:53,10,07,1, 11.9,1,1, -1.733, 10500.058, 300.599, 52767.387 23/03/15,09:07:53,11,07,1, 11.9,1,1, -1.733, 10496.377, 300.480, 52765.558 23/03/15,09:07:53,12,07,1, 11.9,1,1, -1.733, 10499.607, 300.788, 52770.742 23/03/15,09:07:53,13,07,1, 11.9,1,1, -1.733, 10498.339, 300.597, 52765.037 23/03/15,09:07:53,14,07,1, 11.9,1,1, -1.733, 10496.887, 300.802, 52768.114 23/03/15,09:07:53,15,07,1, 11.9,1,1, -1.733, 10500.595, 300.955, 52770.086 23/03/15,09:07:53,16,07,1, 11.9,1,1, -1.733, 10497.449, 300.605, 52764.846 23/03/15,09:07:53,17,07,1, 11.9,1,1, -1.733, 10498.661, 300.810, 52770.551 23/03/15,09:07:53,18,07,1, 11.9,1,1, -1.733, 10500.258, 300.620, 52767.554 23/03/15,09:07:53,19,07,1, 11.9,1,1, -1.733, 10496.556, 300.489, 52765.434 23/03/15,09:07:54,00,07,1, 11.9,1,1, -1.730, 10496.552, 300.489, 52765.434 23/03/15,09:07:54,01,07,1, 11.9,1,1, -1.730, 10498.470, 300.946, 52769.882 23/03/15,09:07:54,02,07,1, 11.9,1,1, -1.730, 10501.100, 300.802, 52768.721 23/03/15,09:07:54,03,07,1, 11.9,1,1, -1.730, 10497.406, 300.661, 52765.260 23/03/15,09:07:54,04,07,1, 11.9,1,1, -1.730, 10499.794, 300.754, 52770.800 23/03/15,09:07:54,05,07,1, 11.9,1,1, -1.730, 10499.545, 300.605, 52765.829 23/03/15,09:07:54,06,07,1, 11.9,1,1, -1.730, 10496.998, 300.760, 52766.852 23/03/15,09:07:54,07,07,1, 11.9,1,1, -1.730, 10500.609, 300.973, 52770.398 23/03/15,09:07:54,08,07,1, 11.9,1,1, -1.730, 10498.286, 300.721, 52764.843 23/03/15,09:07:54,09,07,1, 11.9,1,1, -1.730, 10498.448, 300.990, 52769.805 23/03/15,09:07:54,10,07,1, 11.9,1,1, -1.730, 10501.136, 300.855, 52768.872 23/03/15,09:07:54,11,07,1, 11.9,1,1, -1.730, 10497.515, 300.638, 52765.225 23/03/15,09:07:54,12,07,1, 11.9,1,1, -1.730, 10499.728, 300.759, 52770.731 23/03/15,09:07:54,13,07,1, 11.9,1,1, -1.730, 10499.763, 300.654, 52766.009 23/03/15,09:07:54,14,07,1, 11.9,1,1, -1.730, 10496.960, 300.696, 52766.599 23/03/15,09:07:54,15,07,1, 11.9,1,1, -1.730, 10500.636, 300.958, 52770.509 23/03/15,09:07:54,16,07,1, 11.9,1,1, -1.730, 10498.386, 300.740, 52764.860 23/03/15,09:07:54,17,07,1, 11.9,1,1, -1.730, 10498.330, 301.025, 52769.663 23/03/15,09:07:54,18,07,1, 11.9,1,1, -1.730, 10501.240, 300.847, 52769.052 23/03/15,09:07:54,19,07,1, 11.9,1,1, -1.730, 10497.605, 300.662, 52765.138 23/03/15,09:07:55,00,07,1, 11.9,1,1, -1.734, 10497.603, 300.662, 52765.138 23/03/15,09:07:55,01,07,1, 11.9,1,1, -1.734, 10497.768, 301.002, 52768.313 23/03/15,09:07:55,02,07,1, 11.9,1,1, -1.734, 10501.525, 301.141, 52770.146 23/03/15,09:07:55,03,07,1, 11.9,1,1, -1.734, 10498.277, 300.781, 52764.870 23/03/15,09:07:55,04,07,1, 11.9,1,1, -1.734, 10499.627, 301.013, 52770.753 23/03/15,09:07:55,05,07,1, 11.9,1,1, -1.734, 10501.055, 300.810, 52767.495 23/03/15,09:07:55,06,07,1, 11.9,1,1, -1.734, 10497.301, 300.685, 52765.563 23/03/15,09:07:55,07,07,1, 11.9,1,1, -1.734, 10500.546, 300.992, 52771.009 23/03/15,09:07:55,08,07,1, 11.9,1,1, -1.734, 10499.267, 300.839, 52765.117 23/03/15,09:07:55,09,07,1, 11.9,1,1, -1.734, 10497.719, 301.011, 52768.162 23/03/15,09:07:55,10,07,1, 11.9,1,1, -1.734, 10501.485, 301.114, 52770.170 23/03/15,09:07:55,11,07,1, 11.9,1,1, -1.734, 10498.312, 300.838, 52764.951 23/03/15,09:07:55,12,07,1, 11.9,1,1, -1.734, 10499.498, 301.016, 52770.663 23/03/15,09:07:55,13,07,1, 11.9,1,1, -1.734, 10501.135, 300.859, 52767.750 23/03/15,09:07:55,14,07,1, 11.9,1,1, -1.734, 10497.388, 300.661, 52765.499 23/03/15,09:07:55,15,07,1, 11.9,1,1, -1.734, 10500.503, 300.994, 52770.873 23/03/15,09:07:55,16,07,1, 11.9,1,1, -1.734, 10499.394, 300.766, 52765.053 23/03/15,09:07:55,17,07,1, 11.9,1,1, -1.734, 10497.671, 301.032, 52768.000 23/03/15,09:07:55,18,07,1, 11.9,1,1, -1.734, 10501.481, 301.138, 52770.297 23/03/15,09:07:55,19,07,1, 11.9,1,1, -1.734, 10498.399, 300.881, 52764.797 23/03/15,09:07:56,00,07,1, 11.9,1,1, -1.733, 10498.396, 300.881, 52764.797 23/03/15,09:07:56,01,07,1, 11.9,1,1, -1.733, 10497.430, 300.982, 52766.759 23/03/15,09:07:56,02,07,1, 11.9,1,1, -1.733, 10501.064, 301.246, 52770.635 23/03/15,09:07:56,03,07,1, 11.9,1,1, -1.733, 10498.826, 300.992, 52764.966 23/03/15,09:07:56,04,07,1, 11.9,1,1, -1.733, 10498.792, 301.212, 52769.698 23/03/15,09:07:56,05,07,1, 11.9,1,1, -1.733, 10501.661, 301.157, 52769.261 23/03/15,09:07:56,06,07,1, 11.9,1,1, -1.733, 10498.031, 300.853, 52765.196 23/03/15,09:07:56,07,07,1, 11.9,1,1, -1.733, 10500.198, 301.125, 52770.922 23/03/15,09:07:56,08,07,1, 11.9,1,1, -1.733, 10500.303, 300.789, 52766.250 23/03/15,09:07:56,09,07,1, 11.9,1,1, -1.733, 10497.410, 300.999, 52766.621 23/03/15,09:07:56,10,07,1, 11.9,1,1, -1.733, 10500.972, 301.150, 52770.562 23/03/15,09:07:56,11,07,1, 11.9,1,1, -1.733, 10498.895, 301.061, 52764.957 23/03/15,09:07:56,12,07,1, 11.9,1,1, -1.733, 10498.679, 301.218, 52769.514 23/03/15,09:07:56,13,07,1, 11.9,1,1, -1.733, 10501.647, 301.135, 52769.299 23/03/15,09:07:56,14,07,1, 11.9,1,1, -1.733, 10498.102, 300.867, 52765.217 23/03/15,09:07:56,15,07,1, 11.9,1,1, -1.733, 10500.184, 301.099, 52771.001 23/03/15,09:07:56,16,07,1, 11.9,1,1, -1.733, 10500.351, 300.914, 52766.367 23/03/15,09:07:56,17,07,1, 11.9,1,1, -1.733, 10497.393, 300.955, 52766.485 23/03/15,09:07:56,18,07,1, 11.9,1,1, -1.733, 10501.109, 301.202, 52770.998 23/03/15,09:07:56,19,07,1, 11.9,1,1, -1.733, 10498.502, 301.041, 52764.745 23/03/15,09:07:57,00,07,1, 11.9,1,1, -1.735, 10498.496, 301.041, 52764.745 23/03/15,09:07:57,01,07,1, 11.9,1,1, -1.735, 10497.047, 300.932, 52765.600 23/03/15,09:07:57,02,07,1, 11.9,1,1, -1.735, 10500.856, 301.318, 52771.511 23/03/15,09:07:57,03,07,1, 11.9,1,1, -1.735, 10499.161, 300.965, 52764.581 23/03/15,09:07:57,04,07,1, 11.9,1,1, -1.735, 10497.488, 301.264, 52768.466 23/03/15,09:07:57,05,07,1, 11.9,1,1, -1.735, 10501.767, 301.376, 52770.476 23/03/15,09:07:57,06,07,1, 11.9,1,1, -1.735, 10498.011, 301.093, 52764.451 23/03/15,09:07:57,07,07,1, 11.9,1,1, -1.735, 10499.600, 301.368, 52771.340 23/03/15,09:07:57,08,07,1, 11.9,1,1, -1.735, 10501.106, 301.124, 52767.843 23/03/15,09:07:57,09,07,1, 11.9,1,1, -1.735, 10497.503, 300.992, 52765.783 23/03/15,09:07:57,10,07,1, 11.9,1,1, -1.735, 10500.435, 301.246, 52770.931 23/03/15,09:07:57,11,07,1, 11.9,1,1, -1.735, 10499.544, 301.068, 52765.683 23/03/15,09:07:57,12,07,1, 11.9,1,1, -1.735, 10497.718, 301.183, 52767.742 23/03/15,09:07:57,13,07,1, 11.9,1,1, -1.735, 10501.189, 301.351, 52770.315 23/03/15,09:07:57,14,07,1, 11.9,1,1, -1.735, 10498.461, 301.132, 52765.110 23/03/15,09:07:57,15,07,1, 11.9,1,1, -1.735, 10499.087, 301.272, 52770.155 23/03/15,09:07:57,16,07,1, 11.9,1,1, -1.735, 10501.125, 301.206, 52768.341 23/03/15,09:07:57,17,07,1, 11.9,1,1, -1.735, 10497.642, 301.023, 52765.724 23/03/15,09:07:57,18,07,1, 11.9,1,1, -1.735, 10500.307, 301.190, 52770.857 23/03/15,09:07:57,19,07,1, 11.9,1,1, -1.735, 10499.694, 301.093, 52765.940 23/03/15,09:07:58,00,07,1, 11.9,1,1, -1.734, 10499.690, 301.093, 52765.940 23/03/15,09:07:58,01,07,1, 11.9,1,1, -1.734, 10497.900, 301.129, 52765.519 23/03/15,09:07:58,02,07,1, 11.9,1,1, -1.734, 10499.631, 301.234, 52770.671 23/03/15,09:07:58,03,07,1, 11.9,1,1, -1.734, 10500.208, 301.144, 52766.953 23/03/15,09:07:58,04,07,1, 11.9,1,1, -1.734, 10497.353, 301.075, 52766.612 23/03/15,09:07:58,05,07,1, 11.9,1,1, -1.734, 10500.490, 301.298, 52770.583 23/03/15,09:07:58,06,07,1, 11.9,1,1, -1.734, 10498.823, 301.170, 52765.452 23/03/15,09:07:58,07,07,1, 11.9,1,1, -1.734, 10498.148, 301.295, 52769.070 23/03/15,09:07:58,08,07,1, 11.9,1,1, -1.734, 10501.008, 301.311, 52769.454 23/03/15,09:07:58,09,07,1, 11.9,1,1, -1.734, 10497.918, 301.181, 52765.469 23/03/15,09:07:58,10,07,1, 11.9,1,1, -1.734, 10499.534, 301.236, 52770.643 23/03/15,09:07:58,11,07,1, 11.9,1,1, -1.734, 10500.234, 301.185, 52767.129 23/03/15,09:07:58,12,07,1, 11.9,1,1, -1.734, 10497.317, 301.096, 52766.560 23/03/15,09:07:58,13,07,1, 11.9,1,1, -1.734, 10500.421, 301.284, 52770.694 23/03/15,09:07:58,14,07,1, 11.9,1,1, -1.734, 10498.769, 301.151, 52765.418 23/03/15,09:07:58,15,07,1, 11.9,1,1, -1.734, 10498.033, 301.301, 52768.862 23/03/15,09:07:58,16,07,1, 11.9,1,1, -1.734, 10501.002, 301.327, 52769.583 23/03/15,09:07:58,17,07,1, 11.9,1,1, -1.734, 10497.953, 301.159, 52765.457 23/03/15,09:07:58,18,07,1, 11.9,1,1, -1.734, 10499.463, 301.282, 52770.638 23/03/15,09:07:58,19,07,1, 11.9,1,1, -1.734, 10500.320, 301.111, 52767.269 23/03/15,09:07:59,00,07,1, 11.9,1,1, -1.737, 10500.315, 301.111, 52767.269 23/03/15,09:07:59,01,07,1, 11.9,1,1, -1.737, 10498.084, 301.149, 52765.101 23/03/15,09:07:59,02,07,1, 11.9,1,1, -1.737, 10498.582, 301.267, 52769.956 23/03/15,09:07:59,03,07,1, 11.9,1,1, -1.737, 10500.739, 301.178, 52768.472 23/03/15,09:07:59,04,07,1, 11.9,1,1, -1.737, 10497.318, 301.046, 52765.607 23/03/15,09:07:59,05,07,1, 11.9,1,1, -1.737, 10499.817, 301.182, 52770.881 23/03/15,09:07:59,06,07,1, 11.9,1,1, -1.737, 10499.421, 301.042, 52765.982 23/03/15,09:07:59,07,07,1, 11.9,1,1, -1.737, 10497.166, 301.086, 52767.339 23/03/15,09:07:59,08,07,1, 11.9,1,1, -1.737, 10500.688, 301.351, 52770.415 23/03/15,09:07:59,09,07,1, 11.9,1,1, -1.737, 10498.134, 301.104, 52765.091 23/03/15,09:07:59,10,07,1, 11.9,1,1, -1.737, 10498.431, 301.221, 52769.832 23/03/15,09:07:59,11,07,1, 11.9,1,1, -1.737, 10500.811, 301.210, 52768.667 23/03/15,09:07:59,12,07,1, 11.9,1,1, -1.737, 10497.301, 300.973, 52765.508 23/03/15,09:07:59,13,07,1, 11.9,1,1, -1.737, 10499.743, 301.172, 52770.913 23/03/15,09:07:59,14,07,1, 11.9,1,1, -1.737, 10499.449, 300.998, 52766.065 23/03/15,09:07:59,15,07,1, 11.9,1,1, -1.737, 10497.068, 301.092, 52767.110 23/03/15,09:07:59,16,07,1, 11.9,1,1, -1.737, 10500.609, 301.308, 52770.422 23/03/15,09:07:59,17,07,1, 11.9,1,1, -1.737, 10498.221, 301.130, 52765.069 23/03/15,09:07:59,18,07,1, 11.9,1,1, -1.737, 10498.370, 301.251, 52769.814 23/03/15,09:07:59,19,07,1, 11.9,1,1, -1.737, 10500.833, 301.225, 52768.900 23/03/15,09:08:00,00,07,1, 11.9,1,1, -1.736, 10500.824, 301.225, 52768.900 23/03/15,09:08:00,01,07,1, 11.9,1,1, -1.736, 10498.732, 300.992, 52765.367 23/03/15,09:08:00,02,07,1, 11.9,1,1, -1.736, 10497.649, 301.112, 52768.529 23/03/15,09:08:00,03,07,1, 11.9,1,1, -1.736, 10500.803, 301.179, 52769.689 23/03/15,09:08:00,04,07,1, 11.9,1,1, -1.736, 10497.765, 300.957, 52765.222 23/03/15,09:08:00,05,07,1, 11.9,1,1, -1.736, 10499.136, 301.087, 52770.449 23/03/15,09:08:00,06,07,1, 11.9,1,1, -1.736, 10500.245, 300.941, 52767.330 23/03/15,09:08:00,07,07,1, 11.9,1,1, -1.736, 10497.030, 300.877, 52765.982 23/03/15,09:08:00,08,07,1, 11.9,1,1, -1.736, 10500.226, 301.098, 52770.947 23/03/15,09:08:00,09,07,1, 11.9,1,1, -1.736, 10498.445, 300.908, 52764.613 23/03/15,09:08:00,10,07,1, 11.9,1,1, -1.736, 10497.498, 301.224, 52769.019 23/03/15,09:08:00,11,07,1, 11.9,1,1, -1.736, 10501.324, 301.164, 52769.862 23/03/15,09:08:00,12,07,1, 11.9,1,1, -1.736, 10497.458, 300.882, 52764.588 23/03/15,09:08:00,13,07,1, 11.9,1,1, -1.736, 10499.482, 301.229, 52771.439 23/03/15,09:08:00,14,07,1, 11.9,1,1, -1.736, 10500.504, 300.770, 52766.797 23/03/15,09:08:00,15,07,1, 11.9,1,1, -1.736, 10496.599, 300.878, 52765.833 23/03/15,09:08:00,16,07,1, 11.9,1,1, -1.736, 10500.490, 301.128, 52771.192 23/03/15,09:08:00,17,07,1, 11.9,1,1, -1.736, 10498.463, 300.788, 52764.330 23/03/15,09:08:00,18,07,1, 11.9,1,1, -1.736, 10497.400, 301.260, 52768.847 23/03/15,09:08:00,19,07,1, 11.9,1,1, -1.736, 10501.316, 301.172, 52769.942 23/03/15,09:08:01,00,07,1, 12.0,1,1, -1.736, 10501.308, 301.172, 52769.942 23/03/15,09:08:01,01,07,1, 12.0,1,1, -1.736, 10499.669, 300.561, 52765.081 23/03/15,09:08:01,02,07,1, 12.0,1,1, -1.736, 10496.797, 300.950, 52766.853 23/03/15,09:08:01,03,07,1, 12.0,1,1, -1.736, 10501.186, 301.070, 52770.755 23/03/15,09:08:01,04,07,1, 12.0,1,1, -1.736, 10498.111, 300.775, 52764.000 23/03/15,09:08:01,05,07,1, 12.0,1,1, -1.736, 10498.557, 301.133, 52770.233 23/03/15,09:08:01,06,07,1, 12.0,1,1, -1.736, 10501.525, 300.883, 52768.652 23/03/15,09:08:01,07,07,1, 12.0,1,1, -1.736, 10497.178, 300.690, 52764.709 23/03/15,09:08:01,08,07,1, 12.0,1,1, -1.736, 10500.216, 300.955, 52771.425 23/03/15,09:08:01,09,07,1, 12.0,1,1, -1.736, 10499.846, 300.595, 52765.281 23/03/15,09:08:01,10,07,1, 12.0,1,1, -1.736, 10496.784, 300.800, 52766.664 23/03/15,09:08:01,11,07,1, 12.0,1,1, -1.736, 10501.160, 301.104, 52770.767 23/03/15,09:08:01,12,07,1, 12.0,1,1, -1.736, 10498.207, 300.701, 52763.987 23/03/15,09:08:01,13,07,1, 12.0,1,1, -1.736, 10498.474, 301.147, 52770.147 23/03/15,09:08:01,14,07,1, 12.0,1,1, -1.736, 10501.596, 300.889, 52768.817 23/03/15,09:08:01,15,07,1, 12.0,1,1, -1.736, 10497.327, 300.633, 52764.639 23/03/15,09:08:01,16,07,1, 12.0,1,1, -1.736, 10500.160, 300.971, 52771.412 23/03/15,09:08:01,17,07,1, 12.0,1,1, -1.736, 10500.034, 300.548, 52765.486 23/03/15,09:08:01,18,07,1, 12.0,1,1, -1.736, 10496.798, 300.780, 52766.486 23/03/15,09:08:01,19,07,1, 12.0,1,1, -1.736, 10501.066, 300.972, 52770.787 23/03/15,09:08:02,00,07,1, 11.8,1,1, -1.735, 10501.058, 300.972, 52770.787 23/03/15,09:08:02,01,07,1, 11.8,1,1, -1.735, 10501.246, 300.484, 52766.891 23/03/15,09:08:02,02,07,1, 11.8,1,1, -1.735, 10497.255, 300.459, 52765.266 23/03/15,09:08:02,03,07,1, 11.8,1,1, -1.735, 10500.927, 300.778, 52770.944 23/03/15,09:08:02,04,07,1, 11.8,1,1, -1.735, 10499.237, 300.486, 52764.222 23/03/15,09:08:02,05,07,1, 11.8,1,1, -1.735, 10497.735, 300.802, 52768.116 23/03/15,09:08:02,06,07,1, 11.8,1,1, -1.735, 10501.862, 300.897, 52769.906 23/03/15,09:08:02,07,07,1, 11.8,1,1, -1.735, 10498.158, 300.511, 52764.113 23/03/15,09:08:02,08,07,1, 11.8,1,1, -1.735, 10499.843, 300.939, 52770.956 23/03/15,09:08:02,09,07,1, 11.8,1,1, -1.735, 10501.403, 300.489, 52767.040 23/03/15,09:08:02,10,07,1, 11.8,1,1, -1.735, 10497.505, 300.465, 52765.471 23/03/15,09:08:02,11,07,1, 11.8,1,1, -1.735, 10500.456, 300.823, 52771.070 23/03/15,09:08:02,12,07,1, 11.8,1,1, -1.735, 10499.952, 300.527, 52765.004 23/03/15,09:08:02,13,07,1, 11.8,1,1, -1.735, 10497.425, 300.674, 52766.892 23/03/15,09:08:02,14,07,1, 11.8,1,1, -1.735, 10501.761, 300.954, 52770.670 23/03/15,09:08:02,15,07,1, 11.8,1,1, -1.735, 10498.715, 300.538, 52764.140 23/03/15,09:08:02,16,07,1, 11.8,1,1, -1.735, 10499.177, 300.757, 52769.974 23/03/15,09:08:02,17,07,1, 11.8,1,1, -1.735, 10501.895, 300.651, 52768.327 23/03/15,09:08:02,18,07,1, 11.8,1,1, -1.735, 10497.545, 300.340, 52764.429 23/03/15,09:08:02,19,07,1, 11.8,1,1, -1.735, 10500.468, 300.771, 52770.840 23/03/15,09:08:03,00,07,1, 11.9,1,1, -1.732, 10500.466, 300.771, 52770.840 23/03/15,09:08:03,01,07,1, 11.9,1,1, -1.732, 10502.346, 300.741, 52769.286 23/03/15,09:08:03,02,07,1, 11.9,1,1, -1.732, 10498.727, 300.417, 52764.579 23/03/15,09:08:03,03,07,1, 11.9,1,1, -1.732, 10500.527, 300.624, 52770.357 23/03/15,09:08:03,04,07,1, 11.9,1,1, -1.732, 10501.222, 300.395, 52766.185 23/03/15,09:08:03,05,07,1, 11.9,1,1, -1.732, 10497.895, 300.390, 52765.636 23/03/15,09:08:03,06,07,1, 11.9,1,1, -1.732, 10501.414, 300.721, 52770.339 23/03/15,09:08:03,07,07,1, 11.9,1,1, -1.732, 10499.724, 300.540, 52764.567 23/03/15,09:08:03,08,07,1, 11.9,1,1, -1.732, 10498.948, 300.702, 52768.520 23/03/15,09:08:03,09,07,1, 11.9,1,1, -1.732, 10502.329, 300.716, 52769.316 23/03/15,09:08:03,10,07,1, 11.9,1,1, -1.732, 10498.836, 300.458, 52764.469 23/03/15,09:08:03,11,07,1, 11.9,1,1, -1.732, 10500.484, 300.629, 52770.312 23/03/15,09:08:03,12,07,1, 11.9,1,1, -1.732, 10501.446, 300.409, 52766.348 23/03/15,09:08:03,13,07,1, 11.9,1,1, -1.732, 10497.961, 300.425, 52765.437 23/03/15,09:08:03,14,07,1, 11.9,1,1, -1.732, 10501.461, 300.716, 52770.351 23/03/15,09:08:03,15,07,1, 11.9,1,1, -1.732, 10499.798, 300.526, 52764.521 23/03/15,09:08:03,16,07,1, 11.9,1,1, -1.732, 10498.860, 300.672, 52768.312 23/03/15,09:08:03,17,07,1, 11.9,1,1, -1.732, 10502.415, 300.752, 52769.426 23/03/15,09:08:03,18,07,1, 11.9,1,1, -1.732, 10498.946, 300.419, 52764.501 23/03/15,09:08:03,19,07,1, 11.9,1,1, -1.732, 10500.464, 300.590, 52770.215 23/03/15,09:08:04,00,07,1, 11.9,1,1, -1.735, 10500.457, 300.590, 52770.215 23/03/15,09:08:04,01,07,1, 11.9,1,1, -1.735, 10502.408, 300.736, 52769.885 23/03/15,09:08:04,02,07,1, 11.9,1,1, -1.735, 10499.801, 300.473, 52764.326 23/03/15,09:08:04,03,07,1, 11.9,1,1, -1.735, 10500.319, 300.642, 52769.499 23/03/15,09:08:04,04,07,1, 11.9,1,1, -1.735, 10502.641, 300.571, 52767.960 23/03/15,09:08:04,05,07,1, 11.9,1,1, -1.735, 10498.900, 300.251, 52764.701 23/03/15,09:08:04,06,07,1, 11.9,1,1, -1.735, 10501.401, 300.566, 52770.122 23/03/15,09:08:04,07,07,1, 11.9,1,1, -1.735, 10501.069, 300.397, 52765.145 23/03/15,09:08:04,08,07,1, 11.9,1,1, -1.735, 10498.661, 300.472, 52766.551 23/03/15,09:08:04,09,07,1, 11.9,1,1, -1.735, 10502.458, 300.700, 52769.893 23/03/15,09:08:04,10,07,1, 11.9,1,1, -1.735, 10499.977, 300.481, 52764.369 23/03/15,09:08:04,11,07,1, 11.9,1,1, -1.735, 10500.258, 300.655, 52769.366 23/03/15,09:08:04,12,07,1, 11.9,1,1, -1.735, 10502.753, 300.528, 52768.114 23/03/15,09:08:04,13,07,1, 11.9,1,1, -1.735, 10499.022, 300.241, 52764.635 23/03/15,09:08:04,14,07,1, 11.9,1,1, -1.735, 10501.481, 300.580, 52770.245 23/03/15,09:08:04,15,07,1, 11.9,1,1, -1.735, 10501.182, 300.370, 52765.214 23/03/15,09:08:04,16,07,1, 11.9,1,1, -1.735, 10498.717, 300.488, 52766.383 23/03/15,09:08:04,17,07,1, 11.9,1,1, -1.735, 10502.406, 300.757, 52769.932 23/03/15,09:08:04,18,07,1, 11.9,1,1, -1.735, 10500.039, 300.502, 52764.330 23/03/15,09:08:04,19,07,1, 11.9,1,1, -1.735, 10500.226, 300.656, 52769.186 23/03/15,09:08:05,00,07,1, 11.9,1,1, -1.734, 10500.224, 300.656, 52769.186 23/03/15,09:08:05,01,07,1, 11.9,1,1, -1.734, 10502.935, 300.648, 52769.805 23/03/15,09:08:05,02,07,1, 11.9,1,1, -1.734, 10500.214, 300.427, 52763.579 23/03/15,09:08:05,03,07,1, 11.9,1,1, -1.734, 10500.210, 300.870, 52769.122 23/03/15,09:08:05,04,07,1, 11.9,1,1, -1.734, 10503.326, 300.603, 52768.398 23/03/15,09:08:05,05,07,1, 11.9,1,1, -1.734, 10499.490, 300.521, 52764.427 23/03/15,09:08:05,06,07,1, 11.9,1,1, -1.734, 10502.069, 300.739, 52770.737 23/03/15,09:08:05,07,07,1, 11.9,1,1, -1.734, 10502.163, 300.289, 52765.440 23/03/15,09:08:05,08,07,1, 11.9,1,1, -1.734, 10499.029, 300.524, 52765.916 23/03/15,09:08:05,09,07,1, 11.9,1,1, -1.734, 10502.820, 300.596, 52769.977 23/03/15,09:08:05,10,07,1, 11.9,1,1, -1.734, 10500.294, 300.465, 52763.679 23/03/15,09:08:05,11,07,1, 11.9,1,1, -1.734, 10500.065, 300.888, 52768.900 23/03/15,09:08:05,12,07,1, 11.9,1,1, -1.734, 10503.367, 300.639, 52768.497 23/03/15,09:08:05,13,07,1, 11.9,1,1, -1.734, 10499.581, 300.538, 52764.346 23/03/15,09:08:05,14,07,1, 11.9,1,1, -1.734, 10502.030, 300.764, 52770.761 23/03/15,09:08:05,15,07,1, 11.9,1,1, -1.734, 10502.409, 300.280, 52765.545 23/03/15,09:08:05,16,07,1, 11.9,1,1, -1.734, 10499.059, 300.541, 52765.852 23/03/15,09:08:05,17,07,1, 11.9,1,1, -1.734, 10502.832, 300.632, 52770.098 23/03/15,09:08:05,18,07,1, 11.9,1,1, -1.734, 10500.463, 300.407, 52763.630 23/03/15,09:08:05,19,07,1, 11.9,1,1, -1.734, 10500.053, 300.873, 52768.745 23/03/15,09:08:06,00,07,1, 11.9,1,1, -1.732, 10500.048, 300.873, 52768.745 23/03/15,09:08:06,01,07,1, 11.9,1,1, -1.732, 10502.773, 300.744, 52770.357 23/03/15,09:08:06,02,07,1, 11.9,1,1, -1.732, 10501.543, 300.390, 52764.189 23/03/15,09:08:06,03,07,1, 11.9,1,1, -1.732, 10499.629, 300.790, 52767.177 23/03/15,09:08:06,04,07,1, 11.9,1,1, -1.732, 10503.348, 300.713, 52769.199 23/03/15,09:08:06,05,07,1, 11.9,1,1, -1.732, 10500.298, 300.703, 52763.870 23/03/15,09:08:06,06,07,1, 11.9,1,1, -1.732, 10501.428, 300.972, 52769.920 23/03/15,09:08:06,07,07,1, 11.9,1,1, -1.732, 10503.444, 300.650, 52767.219 23/03/15,09:08:06,08,07,1, 11.9,1,1, -1.732, 10499.687, 300.589, 52765.017 23/03/15,09:08:06,09,07,1, 11.9,1,1, -1.732, 10502.819, 300.782, 52770.360 23/03/15,09:08:06,10,07,1, 11.9,1,1, -1.732, 10501.643, 300.387, 52764.365 23/03/15,09:08:06,11,07,1, 11.9,1,1, -1.732, 10499.626, 300.770, 52766.909 23/03/15,09:08:06,12,07,1, 11.9,1,1, -1.732, 10503.381, 300.765, 52769.324 23/03/15,09:08:06,13,07,1, 11.9,1,1, -1.732, 10500.287, 300.649, 52763.881 23/03/15,09:08:06,14,07,1, 11.9,1,1, -1.732, 10501.330, 301.001, 52769.806 23/03/15,09:08:06,15,07,1, 11.9,1,1, -1.732, 10503.479, 300.621, 52767.379 23/03/15,09:08:06,16,07,1, 11.9,1,1, -1.732, 10499.759, 300.634, 52764.928 23/03/15,09:08:06,17,07,1, 11.9,1,1, -1.732, 10502.776, 300.767, 52770.382 23/03/15,09:08:06,18,07,1, 11.9,1,1, -1.732, 10501.838, 300.416, 52764.441 23/03/15,09:08:06,19,07,1, 11.9,1,1, -1.732, 10499.608, 300.803, 52766.725 23/03/15,09:08:07,00,07,1, 11.9,1,1, -1.732, 10499.606, 300.803, 52766.725 23/03/15,09:08:07,01,07,1, 11.9,1,1, -1.732, 10502.390, 301.010, 52770.517 23/03/15,09:08:07,02,07,1, 11.9,1,1, -1.732, 10503.044, 300.609, 52765.835 23/03/15,09:08:07,03,07,1, 11.9,1,1, -1.732, 10499.598, 300.721, 52765.466 23/03/15,09:08:07,04,07,1, 11.9,1,1, -1.732, 10503.214, 300.908, 52770.066 23/03/15,09:08:07,05,07,1, 11.9,1,1, -1.732, 10501.075, 300.599, 52763.603 23/03/15,09:08:07,06,07,1, 11.9,1,1, -1.732, 10500.337, 301.022, 52768.229 23/03/15,09:08:07,07,07,1, 11.9,1,1, -1.732, 10503.851, 300.920, 52768.746 23/03/15,09:08:07,08,07,1, 11.9,1,1, -1.732, 10500.226, 300.750, 52764.082 23/03/15,09:08:07,09,07,1, 11.9,1,1, -1.732, 10502.313, 300.997, 52770.454 23/03/15,09:08:07,10,07,1, 11.9,1,1, -1.732, 10503.159, 300.629, 52766.073 23/03/15,09:08:07,11,07,1, 11.9,1,1, -1.732, 10499.625, 300.701, 52765.326 23/03/15,09:08:07,12,07,1, 11.9,1,1, -1.732, 10503.242, 300.891, 52770.065 23/03/15,09:08:07,13,07,1, 11.9,1,1, -1.732, 10501.181, 300.640, 52763.685 23/03/15,09:08:07,14,07,1, 11.9,1,1, -1.732, 10500.186, 301.027, 52767.970 23/03/15,09:08:07,15,07,1, 11.9,1,1, -1.732, 10503.812, 300.963, 52768.828 23/03/15,09:08:07,16,07,1, 11.9,1,1, -1.732, 10500.258, 300.768, 52763.983 23/03/15,09:08:07,17,07,1, 11.9,1,1, -1.732, 10502.233, 301.058, 52770.464 23/03/15,09:08:07,18,07,1, 11.9,1,1, -1.732, 10503.297, 300.611, 52766.194 23/03/15,09:08:07,19,07,1, 11.9,1,1, -1.732, 10499.604, 300.677, 52765.233 23/03/15,09:08:08,00,07,1, 11.9,1,1, -1.732, 10499.598, 300.677, 52765.233 23/03/15,09:08:08,01,07,1, 11.9,1,1, -1.732, 10501.336, 301.216, 52769.536 23/03/15,09:08:08,02,07,1, 11.9,1,1, -1.732, 10503.747, 300.889, 52767.514 23/03/15,09:08:08,03,07,1, 11.9,1,1, -1.732, 10500.006, 300.854, 52764.715 23/03/15,09:08:08,04,07,1, 11.9,1,1, -1.732, 10502.855, 300.945, 52770.363 23/03/15,09:08:08,05,07,1, 11.9,1,1, -1.732, 10502.196, 300.645, 52764.603 23/03/15,09:08:08,06,07,1, 11.9,1,1, -1.732, 10499.684, 300.921, 52766.457 23/03/15,09:08:08,07,07,1, 11.9,1,1, -1.732, 10503.443, 300.953, 52769.309 23/03/15,09:08:08,08,07,1, 11.9,1,1, -1.732, 10500.653, 300.869, 52763.626 23/03/15,09:08:08,09,07,1, 11.9,1,1, -1.732, 10501.265, 301.166, 52769.389 23/03/15,09:08:08,10,07,1, 11.9,1,1, -1.732, 10503.785, 300.943, 52767.661 23/03/15,09:08:08,11,07,1, 11.9,1,1, -1.732, 10500.032, 300.818, 52764.567 23/03/15,09:08:08,12,07,1, 11.9,1,1, -1.732, 10502.837, 301.051, 52770.477 23/03/15,09:08:08,13,07,1, 11.9,1,1, -1.732, 10502.273, 300.601, 52764.751 23/03/15,09:08:08,14,07,1, 11.9,1,1, -1.732, 10499.709, 300.978, 52766.314 23/03/15,09:08:08,15,07,1, 11.9,1,1, -1.732, 10503.399, 301.004, 52769.438 23/03/15,09:08:08,16,07,1, 11.9,1,1, -1.732, 10500.634, 300.872, 52763.606 23/03/15,09:08:08,17,07,1, 11.9,1,1, -1.732, 10501.085, 301.235, 52769.242 23/03/15,09:08:08,18,07,1, 11.9,1,1, -1.732, 10503.825, 300.904, 52767.843 23/03/15,09:08:08,19,07,1, 11.9,1,1, -1.732, 10500.107, 300.902, 52764.623 23/03/15,09:08:09,00,07,1, 11.9,1,1, -1.734, 10500.107, 300.902, 52764.623 23/03/15,09:08:09,01,07,1, 11.9,1,1, -1.734, 10500.068, 301.124, 52767.836 23/03/15,09:08:09,02,07,1, 11.9,1,1, -1.734, 10503.724, 301.054, 52768.879 23/03/15,09:08:09,03,07,1, 11.9,1,1, -1.734, 10500.191, 300.950, 52763.951 23/03/15,09:08:09,04,07,1, 11.9,1,1, -1.734, 10502.014, 301.157, 52770.349 23/03/15,09:08:09,05,07,1, 11.9,1,1, -1.734, 10503.289, 300.786, 52766.399 23/03/15,09:08:09,06,07,1, 11.9,1,1, -1.734, 10499.599, 300.802, 52765.178 23/03/15,09:08:09,07,07,1, 11.9,1,1, -1.734, 10503.114, 301.008, 52770.219 23/03/15,09:08:09,08,07,1, 11.9,1,1, -1.734, 10501.261, 300.690, 52763.732 23/03/15,09:08:09,09,07,1, 11.9,1,1, -1.734, 10499.961, 301.155, 52767.687 23/03/15,09:08:09,10,07,1, 11.9,1,1, -1.734, 10503.650, 301.072, 52768.978 23/03/15,09:08:09,11,07,1, 11.9,1,1, -1.734, 10500.195, 300.931, 52763.859 23/03/15,09:08:09,12,07,1, 11.9,1,1, -1.734, 10501.953, 301.173, 52770.243 23/03/15,09:08:09,13,07,1, 11.9,1,1, -1.734, 10503.362, 300.837, 52766.607 23/03/15,09:08:09,14,07,1, 11.9,1,1, -1.734, 10499.610, 300.818, 52765.037 23/03/15,09:08:09,15,07,1, 11.9,1,1, -1.734, 10503.056, 301.020, 52770.254 23/03/15,09:08:09,16,07,1, 11.9,1,1, -1.734, 10501.366, 300.721, 52763.822 23/03/15,09:08:09,17,07,1, 11.9,1,1, -1.734, 10499.810, 301.147, 52767.467 23/03/15,09:08:09,18,07,1, 11.9,1,1, -1.734, 10503.663, 301.091, 52769.020 23/03/15,09:08:09,19,07,1, 11.9,1,1, -1.734, 10500.222, 300.912, 52763.809 23/03/15,09:08:10,00,08,1, 11.9,1,1, -1.732, 10500.215, 300.912, 52763.809 23/03/15,09:08:10,01,08,1, 11.9,1,1, -1.732, 10499.435, 301.011, 52766.340 23/03/15,09:08:10,02,08,1, 11.9,1,1, -1.732, 10503.188, 301.037, 52769.527 23/03/15,09:08:10,03,08,1, 11.9,1,1, -1.732, 10500.425, 300.921, 52763.638 23/03/15,09:08:10,04,08,1, 11.9,1,1, -1.732, 10500.823, 301.310, 52769.214 23/03/15,09:08:10,05,08,1, 11.9,1,1, -1.732, 10503.593, 300.972, 52767.958 23/03/15,09:08:10,06,08,1, 11.9,1,1, -1.732, 10499.798, 300.882, 52764.556 23/03/15,09:08:10,07,08,1, 11.9,1,1, -1.732, 10502.562, 301.072, 52770.483 23/03/15,09:08:10,08,08,1, 11.9,1,1, -1.732, 10502.268, 300.713, 52765.023 23/03/15,09:08:10,09,08,1, 11.9,1,1, -1.732, 10499.365, 300.920, 52766.051 23/03/15,09:08:10,10,08,1, 11.9,1,1, -1.732, 10503.165, 301.063, 52769.614 23/03/15,09:08:10,11,08,1, 11.9,1,1, -1.732, 10500.438, 300.882, 52763.642 23/03/15,09:08:10,12,08,1, 11.9,1,1, -1.732, 10500.719, 301.260, 52769.088 23/03/15,09:08:10,13,08,1, 11.9,1,1, -1.732, 10503.268, 300.904, 52767.320 23/03/15,09:08:10,14,08,1, 11.9,1,1, -1.732, 10500.414, 301.026, 52765.122 23/03/15,09:08:10,15,08,1, 11.9,1,1, -1.732, 10502.149, 300.994, 52769.519 23/03/15,09:08:10,16,08,1, 11.9,1,1, -1.732, 10502.243, 300.748, 52765.783 23/03/15,09:08:10,17,08,1, 11.9,1,1, -1.732, 10499.844, 300.907, 52766.010 23/03/15,09:08:10,18,08,1, 11.9,1,1, -1.732, 10502.497, 300.874, 52768.868 23/03/15,09:08:10,19,08,1, 11.9,1,1, -1.732, 10500.875, 301.000, 52764.676 23/03/15,09:08:11,00,08,1, 11.8,1,1, -1.734, 10500.875, 301.000, 52764.676 23/03/15,09:08:11,01,08,1, 11.8,1,1, -1.734, 10499.914, 300.820, 52765.459 23/03/15,09:08:11,02,08,1, 11.8,1,1, -1.734, 10502.231, 300.812, 52769.334 23/03/15,09:08:11,03,08,1, 11.8,1,1, -1.734, 10501.272, 300.879, 52764.922 23/03/15,09:08:11,04,08,1, 11.8,1,1, -1.734, 10499.866, 300.981, 52767.037 23/03/15,09:08:11,05,08,1, 11.8,1,1, -1.734, 10502.772, 301.025, 52768.807 23/03/15,09:08:11,06,08,1, 11.8,1,1, -1.734, 10500.413, 300.990, 52764.838 23/03/15,09:08:11,07,08,1, 11.8,1,1, -1.734, 10501.344, 301.026, 52769.183 23/03/15,09:08:11,08,08,1, 11.8,1,1, -1.734, 10502.804, 300.867, 52767.210 23/03/15,09:08:11,09,08,1, 11.8,1,1, -1.734, 10499.923, 300.865, 52765.391 23/03/15,09:08:11,10,08,1, 11.8,1,1, -1.734, 10502.224, 300.840, 52769.332 23/03/15,09:08:11,11,08,1, 11.8,1,1, -1.734, 10501.567, 300.855, 52765.454 23/03/15,09:08:11,12,08,1, 11.8,1,1, -1.734, 10499.444, 300.942, 52766.542 23/03/15,09:08:11,13,08,1, 11.8,1,1, -1.734, 10502.840, 301.041, 52768.641 23/03/15,09:08:11,14,08,1, 11.8,1,1, -1.734, 10500.617, 300.999, 52764.929 23/03/15,09:08:11,15,08,1, 11.8,1,1, -1.734, 10500.943, 301.106, 52769.276 23/03/15,09:08:11,16,08,1, 11.8,1,1, -1.734, 10503.251, 300.888, 52767.737 23/03/15,09:08:11,17,08,1, 11.8,1,1, -1.734, 10499.777, 300.788, 52764.720 23/03/15,09:08:11,18,08,1, 11.8,1,1, -1.734, 10502.138, 300.869, 52769.836 23/03/15,09:08:11,19,08,1, 11.8,1,1, -1.734, 10501.721, 300.800, 52765.077 23/03/15,09:08:12,00,07,1, 11.9,1,1, -1.731, 10501.717, 300.800, 52765.077 23/03/15,09:08:12,01,07,1, 11.9,1,1, -1.731, 10500.179, 300.858, 52764.709 23/03/15,09:08:12,02,07,1, 11.9,1,1, -1.731, 10501.783, 300.886, 52769.711 23/03/15,09:08:12,03,07,1, 11.9,1,1, -1.731, 10502.396, 300.737, 52766.098 23/03/15,09:08:12,04,07,1, 11.9,1,1, -1.731, 10499.404, 300.757, 52765.558 23/03/15,09:08:12,05,07,1, 11.9,1,1, -1.731, 10502.458, 300.859, 52769.432 23/03/15,09:08:12,06,07,1, 11.9,1,1, -1.731, 10500.861, 300.856, 52764.517 23/03/15,09:08:12,07,07,1, 11.9,1,1, -1.731, 10500.180, 301.026, 52767.975 23/03/15,09:08:12,08,07,1, 11.9,1,1, -1.731, 10503.166, 300.968, 52768.663 23/03/15,09:08:12,09,07,1, 11.9,1,1, -1.731, 10500.203, 300.825, 52764.722 23/03/15,09:08:12,10,07,1, 11.9,1,1, -1.731, 10501.766, 300.904, 52769.766 23/03/15,09:08:12,11,07,1, 11.9,1,1, -1.731, 10502.523, 300.720, 52766.224 23/03/15,09:08:12,12,07,1, 11.9,1,1, -1.731, 10499.420, 300.656, 52765.429 23/03/15,09:08:12,13,07,1, 11.9,1,1, -1.731, 10502.414, 300.901, 52769.555 23/03/15,09:08:12,14,07,1, 11.9,1,1, -1.731, 10500.893, 300.845, 52764.470 23/03/15,09:08:12,15,07,1, 11.9,1,1, -1.731, 10500.066, 300.957, 52767.822 23/03/15,09:08:12,16,07,1, 11.9,1,1, -1.731, 10503.198, 300.944, 52768.785 23/03/15,09:08:12,17,07,1, 11.9,1,1, -1.731, 10499.900, 300.771, 52763.413 23/03/15,09:08:12,18,07,1, 11.9,1,1, -1.731, 10501.975, 301.018, 52770.654 23/03/15,09:08:12,19,07,1, 11.9,1,1, -1.731, 10502.731, 300.600, 52765.756 23/03/15,09:08:13,00,07,1, 11.9,1,1, -1.728, 10502.727, 300.600, 52765.756 23/03/15,09:08:13,01,07,1, 11.9,1,1, -1.728, 10499.997, 300.697, 52763.341 23/03/15,09:08:13,02,07,1, 11.9,1,1, -1.728, 10501.235, 301.151, 52770.330 23/03/15,09:08:13,03,07,1, 11.9,1,1, -1.728, 10503.518, 300.713, 52767.298 23/03/15,09:08:13,04,07,1, 11.9,1,1, -1.728, 10499.174, 300.636, 52764.407 23/03/15,09:08:13,05,07,1, 11.9,1,1, -1.728, 10502.687, 300.908, 52770.920 23/03/15,09:08:13,06,07,1, 11.9,1,1, -1.728, 10501.545, 300.516, 52764.004 23/03/15,09:08:13,07,07,1, 11.9,1,1, -1.728, 10499.117, 300.871, 52766.818 23/03/15,09:08:13,08,07,1, 11.9,1,1, -1.728, 10503.570, 301.139, 52769.986 23/03/15,09:08:13,09,07,1, 11.9,1,1, -1.728, 10500.032, 300.652, 52763.275 23/03/15,09:08:13,10,07,1, 11.9,1,1, -1.728, 10501.102, 301.125, 52770.143 23/03/15,09:08:13,11,07,1, 11.9,1,1, -1.728, 10503.655, 300.765, 52767.526 23/03/15,09:08:13,12,07,1, 11.9,1,1, -1.728, 10499.239, 300.596, 52764.274 23/03/15,09:08:13,13,07,1, 11.9,1,1, -1.728, 10502.664, 300.955, 52770.922 23/03/15,09:08:13,14,07,1, 11.9,1,1, -1.728, 10501.642, 300.502, 52764.102 23/03/15,09:08:13,15,07,1, 11.9,1,1, -1.728, 10499.124, 300.913, 52766.642 23/03/15,09:08:13,16,07,1, 11.9,1,1, -1.728, 10503.490, 301.001, 52769.989 23/03/15,09:08:13,17,07,1, 11.9,1,1, -1.728, 10500.106, 300.756, 52763.376 23/03/15,09:08:13,18,07,1, 11.9,1,1, -1.728, 10500.993, 301.126, 52770.002 23/03/15,09:08:13,19,07,1, 11.9,1,1, -1.728, 10503.696, 300.796, 52767.700 23/03/15,09:08:14,00,07,1, 11.9,1,1, -1.734, 10503.695, 300.796, 52767.700 23/03/15,09:08:14,01,07,1, 11.9,1,1, -1.734, 10500.690, 300.641, 52763.448 23/03/15,09:08:14,02,07,1, 11.9,1,1, -1.734, 10500.163, 301.133, 52768.787 23/03/15,09:08:14,03,07,1, 11.9,1,1, -1.734, 10503.810, 300.909, 52768.817 23/03/15,09:08:14,04,07,1, 11.9,1,1, -1.734, 10499.729, 300.735, 52763.985 23/03/15,09:08:14,05,07,1, 11.9,1,1, -1.734, 10502.221, 301.029, 52770.884 23/03/15,09:08:14,06,07,1, 11.9,1,1, -1.734, 10502.756, 300.573, 52765.585 23/03/15,09:08:14,07,07,1, 11.9,1,1, -1.734, 10499.003, 300.733, 52765.415 23/03/15,09:08:14,08,07,1, 11.9,1,1, -1.734, 10503.086, 300.920, 52770.400 23/03/15,09:08:14,09,07,1, 11.9,1,1, -1.734, 10500.748, 300.704, 52763.464 23/03/15,09:08:14,10,07,1, 11.9,1,1, -1.734, 10500.064, 301.063, 52768.663 23/03/15,09:08:14,11,07,1, 11.9,1,1, -1.734, 10503.839, 300.965, 52768.933 23/03/15,09:08:14,12,07,1, 11.9,1,1, -1.734, 10499.762, 300.683, 52763.852 23/03/15,09:08:14,13,07,1, 11.9,1,1, -1.734, 10502.099, 301.039, 52770.900 23/03/15,09:08:14,14,07,1, 11.9,1,1, -1.734, 10502.851, 300.562, 52765.762 23/03/15,09:08:14,15,07,1, 11.9,1,1, -1.734, 10499.042, 300.684, 52765.297 23/03/15,09:08:14,16,07,1, 11.9,1,1, -1.734, 10503.097, 300.985, 52770.548 23/03/15,09:08:14,17,07,1, 11.9,1,1, -1.734, 10500.774, 300.595, 52763.467 23/03/15,09:08:14,18,07,1, 11.9,1,1, -1.734, 10499.948, 301.111, 52768.442 23/03/15,09:08:14,19,07,1, 11.9,1,1, -1.734, 10503.833, 300.948, 52769.118 23/03/15,09:08:15,00,07,1, 11.9,1,1, -1.735, 10503.829, 300.948, 52769.118 23/03/15,09:08:15,01,07,1, 11.9,1,1, -1.735, 10501.066, 300.430, 52763.237 23/03/15,09:08:15,02,07,1, 11.9,1,1, -1.735, 10499.426, 301.136, 52768.059 23/03/15,09:08:15,03,07,1, 11.9,1,1, -1.735, 10503.859, 301.014, 52769.443 23/03/15,09:08:15,04,07,1, 11.9,1,1, -1.735, 10499.556, 300.710, 52763.175 23/03/15,09:08:15,05,07,1, 11.9,1,1, -1.735, 10501.794, 301.281, 52771.212 23/03/15,09:08:15,06,07,1, 11.9,1,1, -1.735, 10503.485, 300.654, 52766.593 23/03/15,09:08:15,07,07,1, 11.9,1,1, -1.735, 10499.025, 300.778, 52765.010 23/03/15,09:08:15,08,07,1, 11.9,1,1, -1.735, 10503.271, 300.972, 52771.209 23/03/15,09:08:15,09,07,1, 11.9,1,1, -1.735, 10501.147, 300.431, 52763.348 23/03/15,09:08:15,10,07,1, 11.9,1,1, -1.735, 10499.331, 301.081, 52767.870 23/03/15,09:08:15,11,07,1, 11.9,1,1, -1.735, 10503.804, 300.986, 52769.553 23/03/15,09:08:15,12,07,1, 11.9,1,1, -1.735, 10499.599, 300.651, 52763.179 23/03/15,09:08:15,13,07,1, 11.9,1,1, -1.735, 10501.620, 301.289, 52771.110 23/03/15,09:08:15,14,07,1, 11.9,1,1, -1.735, 10503.530, 300.661, 52766.682 23/03/15,09:08:15,15,07,1, 11.9,1,1, -1.735, 10499.063, 300.715, 52764.902 23/03/15,09:08:15,16,07,1, 11.9,1,1, -1.735, 10503.227, 301.032, 52771.337 23/03/15,09:08:15,17,07,1, 11.9,1,1, -1.735, 10501.282, 300.448, 52763.421 23/03/15,09:08:15,18,07,1, 11.9,1,1, -1.735, 10499.337, 301.081, 52767.709 23/03/15,09:08:15,19,07,1, 11.9,1,1, -1.735, 10503.738, 300.920, 52769.618 23/03/15,09:08:16,00,08,1, 11.9,1,1, -1.730, 10503.737, 300.920, 52769.618 23/03/15,09:08:16,01,08,1, 11.9,1,1, -1.730, 10502.112, 300.471, 52764.695 23/03/15,09:08:16,02,08,1, 11.9,1,1, -1.730, 10498.937, 300.861, 52766.572 23/03/15,09:08:16,03,08,1, 11.9,1,1, -1.730, 10503.330, 300.938, 52770.355 23/03/15,09:08:16,04,08,1, 11.9,1,1, -1.730, 10499.948, 300.635, 52763.097 23/03/15,09:08:16,05,08,1, 11.9,1,1, -1.730, 10500.389, 301.277, 52769.955 23/03/15,09:08:16,06,08,1, 11.9,1,1, -1.730, 10503.632, 300.911, 52768.203 23/03/15,09:08:16,07,08,1, 11.9,1,1, -1.730, 10499.177, 300.827, 52764.340 23/03/15,09:08:16,08,08,1, 11.9,1,1, -1.730, 10502.603, 301.134, 52771.616 23/03/15,09:08:16,09,08,1, 11.9,1,1, -1.730, 10502.153, 300.453, 52764.693 23/03/15,09:08:16,10,08,1, 11.9,1,1, -1.730, 10498.918, 300.896, 52766.490 23/03/15,09:08:16,11,08,1, 11.9,1,1, -1.730, 10503.365, 300.884, 52770.382 23/03/15,09:08:16,12,08,1, 11.9,1,1, -1.730, 10499.965, 300.678, 52763.015 23/03/15,09:08:16,13,08,1, 11.9,1,1, -1.730, 10500.272, 301.275, 52769.740 23/03/15,09:08:16,14,08,1, 11.9,1,1, -1.730, 10503.624, 300.884, 52768.285 23/03/15,09:08:16,15,08,1, 11.9,1,1, -1.730, 10499.211, 300.821, 52764.226 23/03/15,09:08:16,16,08,1, 11.9,1,1, -1.730, 10502.501, 301.126, 52771.614 23/03/15,09:08:16,17,08,1, 11.9,1,1, -1.730, 10502.262, 300.532, 52764.975 23/03/15,09:08:16,18,08,1, 11.9,1,1, -1.730, 10498.821, 300.878, 52766.305 23/03/15,09:08:16,19,08,1, 11.9,1,1, -1.730, 10503.307, 300.965, 52770.493 23/03/15,09:08:17,00,08,1, 11.9,1,1, -1.732, 10503.303, 300.965, 52770.493 23/03/15,09:08:17,01,08,1, 11.9,1,1, -1.732, 10502.823, 300.648, 52766.428 23/03/15,09:08:17,02,08,1, 11.9,1,1, -1.732, 10498.591, 300.800, 52765.433 23/03/15,09:08:17,03,08,1, 11.9,1,1, -1.732, 10502.808, 301.012, 52771.307 23/03/15,09:08:17,04,08,1, 11.9,1,1, -1.732, 10500.481, 300.406, 52763.399 23/03/15,09:08:17,05,08,1, 11.9,1,1, -1.732, 10499.066, 301.146, 52768.417 23/03/15,09:08:17,06,08,1, 11.9,1,1, -1.732, 10503.373, 300.987, 52769.488 23/03/15,09:08:17,07,08,1, 11.9,1,1, -1.732, 10499.015, 300.734, 52763.508 23/03/15,09:08:17,08,08,1, 11.9,1,1, -1.732, 10501.346, 301.306, 52771.443 23/03/15,09:08:17,09,08,1, 11.9,1,1, -1.732, 10502.831, 300.647, 52766.575 23/03/15,09:08:17,10,08,1, 11.9,1,1, -1.732, 10498.509, 300.765, 52765.334 23/03/15,09:08:17,11,08,1, 11.9,1,1, -1.732, 10502.704, 300.953, 52771.364 23/03/15,09:08:17,12,08,1, 11.9,1,1, -1.732, 10500.547, 300.497, 52763.500 23/03/15,09:08:17,13,08,1, 11.9,1,1, -1.732, 10498.943, 301.081, 52768.171 23/03/15,09:08:17,14,08,1, 11.9,1,1, -1.732, 10503.284, 301.018, 52769.651 23/03/15,09:08:17,15,08,1, 11.9,1,1, -1.732, 10499.031, 300.734, 52763.433 23/03/15,09:08:17,16,08,1, 11.9,1,1, -1.732, 10501.197, 301.306, 52771.370 23/03/15,09:08:17,17,08,1, 11.9,1,1, -1.732, 10502.850, 300.618, 52766.761 23/03/15,09:08:17,18,08,1, 11.9,1,1, -1.732, 10498.474, 300.801, 52765.270 23/03/15,09:08:17,19,08,1, 11.9,1,1, -1.732, 10502.679, 301.010, 52771.432 23/03/15,09:08:18,00,08,1, 11.8,1,1, -1.736, 10502.677, 301.010, 52771.432 23/03/15,09:08:18,01,08,1, 11.8,1,1, -1.736, 10503.171, 300.734, 52767.898 23/03/15,09:08:18,02,08,1, 11.8,1,1, -1.736, 10497.653, 300.699, 52764.017 23/03/15,09:08:18,03,08,1, 11.8,1,1, -1.736, 10502.222, 301.245, 52772.763 23/03/15,09:08:18,04,08,1, 11.8,1,1, -1.736, 10501.010, 300.285, 52763.756 23/03/15,09:08:18,05,08,1, 11.8,1,1, -1.736, 10497.609, 300.957, 52767.076 23/03/15,09:08:18,06,08,1, 11.8,1,1, -1.736, 10503.091, 301.058, 52771.003 23/03/15,09:08:18,07,08,1, 11.8,1,1, -1.736, 10498.544, 300.477, 52762.224 23/03/15,09:08:18,08,08,1, 11.8,1,1, -1.736, 10499.593, 301.366, 52771.162 23/03/15,09:08:18,09,08,1, 11.8,1,1, -1.736, 10503.124, 300.776, 52768.082 23/03/15,09:08:18,10,08,1, 11.8,1,1, -1.736, 10497.637, 300.704, 52763.925 23/03/15,09:08:18,11,08,1, 11.8,1,1, -1.736, 10502.065, 301.224, 52772.766 23/03/15,09:08:18,12,08,1, 11.8,1,1, -1.736, 10501.105, 300.328, 52764.028 23/03/15,09:08:18,13,08,1, 11.8,1,1, -1.736, 10497.458, 300.904, 52766.835 23/03/15,09:08:18,14,08,1, 11.8,1,1, -1.736, 10502.964, 301.050, 52771.167 23/03/15,09:08:18,15,08,1, 11.8,1,1, -1.736, 10498.561, 300.423, 52762.220 23/03/15,09:08:18,16,08,1, 11.8,1,1, -1.736, 10499.434, 301.416, 52771.013 23/03/15,09:08:18,17,08,1, 11.8,1,1, -1.736, 10503.119, 300.796, 52768.230 23/03/15,09:08:18,18,08,1, 11.8,1,1, -1.736, 10497.596, 300.697, 52763.850 23/03/15,09:08:18,19,08,1, 11.8,1,1, -1.736, 10501.960, 301.256, 52772.854 23/03/15,09:08:19,00,08,1, 11.9,1,1, -1.734, 10501.959, 301.256, 52772.854 23/03/15,09:08:19,01,08,1, 11.9,1,1, -1.734, 10502.941, 300.952, 52770.179 23/03/15,09:08:19,02,08,1, 11.9,1,1, -1.734, 10497.219, 300.453, 52762.481 23/03/15,09:08:19,03,08,1, 11.9,1,1, -1.734, 10500.413, 301.270, 52772.883 23/03/15,09:08:19,04,08,1, 11.9,1,1, -1.734, 10501.927, 300.444, 52766.039 23/03/15,09:08:19,05,08,1, 11.9,1,1, -1.734, 10496.465, 300.613, 52764.876 23/03/15,09:08:19,06,08,1, 11.9,1,1, -1.734, 10502.115, 301.052, 52772.622 23/03/15,09:08:19,07,08,1, 11.9,1,1, -1.734, 10498.989, 300.205, 52762.239 23/03/15,09:08:19,08,08,1, 11.9,1,1, -1.734, 10497.315, 301.120, 52769.018 23/03/15,09:08:19,09,08,1, 11.9,1,1, -1.734, 10502.849, 300.873, 52770.226 23/03/15,09:08:19,10,08,1, 11.9,1,1, -1.734, 10497.164, 300.473, 52762.371 23/03/15,09:08:19,11,08,1, 11.9,1,1, -1.734, 10500.188, 301.267, 52772.778 23/03/15,09:08:19,12,08,1, 11.9,1,1, -1.734, 10501.947, 300.361, 52766.168 23/03/15,09:08:19,13,08,1, 11.9,1,1, -1.734, 10496.361, 300.591, 52764.752 23/03/15,09:08:19,14,08,1, 11.9,1,1, -1.734, 10501.979, 301.031, 52772.746 23/03/15,09:08:19,15,08,1, 11.9,1,1, -1.734, 10499.067, 300.174, 52762.384 23/03/15,09:08:19,16,08,1, 11.9,1,1, -1.734, 10497.154, 301.078, 52768.805 23/03/15,09:08:19,17,08,1, 11.9,1,1, -1.734, 10502.784, 300.913, 52770.515 23/03/15,09:08:19,18,08,1, 11.9,1,1, -1.734, 10497.176, 300.407, 52762.265 23/03/15,09:08:19,19,08,1, 11.9,1,1, -1.734, 10499.992, 301.293, 52772.716 23/03/15,09:08:20,00,08,1, 11.9,1,1, -1.738, 10499.990, 301.293, 52772.716 23/03/15,09:08:20,01,08,1, 11.9,1,1, -1.738, 10501.880, 300.866, 52771.303 23/03/15,09:08:20,02,08,1, 11.9,1,1, -1.738, 10496.966, 300.088, 52761.944 23/03/15,09:08:20,03,08,1, 11.9,1,1, -1.738, 10498.349, 301.094, 52771.639 23/03/15,09:08:20,04,08,1, 11.9,1,1, -1.738, 10501.852, 300.437, 52767.932 23/03/15,09:08:20,05,08,1, 11.9,1,1, -1.738, 10495.907, 300.272, 52763.715 23/03/15,09:08:20,06,08,1, 11.9,1,1, -1.738, 10500.831, 300.923, 52773.168 23/03/15,09:08:20,07,08,1, 11.9,1,1, -1.738, 10499.466, 299.947, 52763.439 23/03/15,09:08:20,08,08,1, 11.9,1,1, -1.738, 10495.878, 300.648, 52767.065 23/03/15,09:08:20,09,08,1, 11.9,1,1, -1.738, 10501.799, 300.758, 52771.423 23/03/15,09:08:20,10,08,1, 11.9,1,1, -1.738, 10496.953, 300.076, 52761.972 23/03/15,09:08:20,11,08,1, 11.9,1,1, -1.738, 10498.152, 301.057, 52771.544 23/03/15,09:08:20,12,08,1, 11.9,1,1, -1.738, 10501.853, 300.423, 52768.108 23/03/15,09:08:20,13,08,1, 11.9,1,1, -1.738, 10495.881, 300.245, 52763.650 23/03/15,09:08:20,14,08,1, 11.9,1,1, -1.738, 10500.663, 300.892, 52773.164 23/03/15,09:08:20,15,08,1, 11.9,1,1, -1.738, 10499.526, 299.942, 52763.609 23/03/15,09:08:20,16,08,1, 11.9,1,1, -1.738, 10495.780, 300.595, 52766.917 23/03/15,09:08:20,17,08,1, 11.9,1,1, -1.738, 10501.649, 300.685, 52771.490 23/03/15,09:08:20,18,08,1, 11.9,1,1, -1.738, 10496.923, 300.056, 52761.903 23/03/15,09:08:20,19,08,1, 11.9,1,1, -1.738, 10497.945, 301.069, 52771.326 23/03/15,09:08:21,00,08,1, 11.9,1,1, -1.732, 10497.937, 301.069, 52771.326 23/03/15,09:08:21,01,08,1, 11.9,1,1, -1.732, 10500.376, 300.500, 52772.344 23/03/15,09:08:21,02,08,1, 11.9,1,1, -1.732, 10497.781, 299.835, 52762.783 23/03/15,09:08:21,03,08,1, 11.9,1,1, -1.732, 10495.955, 300.515, 52768.650 23/03/15,09:08:21,04,08,1, 11.9,1,1, -1.732, 10501.368, 300.447, 52770.502 23/03/15,09:08:21,05,08,1, 11.9,1,1, -1.732, 10496.032, 299.867, 52762.601 23/03/15,09:08:21,06,08,1, 11.9,1,1, -1.732, 10498.597, 300.605, 52772.246 23/03/15,09:08:21,07,08,1, 11.9,1,1, -1.732, 10500.460, 299.946, 52766.450 23/03/15,09:08:21,08,08,1, 11.9,1,1, -1.732, 10495.035, 299.926, 52764.492 23/03/15,09:08:21,09,08,1, 11.9,1,1, -1.732, 10500.230, 300.481, 52772.429 23/03/15,09:08:21,10,08,1, 11.9,1,1, -1.732, 10497.743, 299.749, 52762.857 23/03/15,09:08:21,11,08,1, 11.9,1,1, -1.732, 10495.768, 300.445, 52768.452 23/03/15,09:08:21,12,08,1, 11.9,1,1, -1.732, 10501.262, 300.414, 52770.594 23/03/15,09:08:21,13,08,1, 11.9,1,1, -1.732, 10496.069, 299.887, 52762.651 23/03/15,09:08:21,14,08,1, 11.9,1,1, -1.732, 10498.444, 300.568, 52772.114 23/03/15,09:08:21,15,08,1, 11.9,1,1, -1.732, 10500.523, 299.929, 52766.649 23/03/15,09:08:21,16,08,1, 11.9,1,1, -1.732, 10494.982, 299.928, 52764.374 23/03/15,09:08:21,17,08,1, 11.9,1,1, -1.732, 10500.137, 300.443, 52772.470 23/03/15,09:08:21,18,08,1, 11.9,1,1, -1.732, 10497.855, 299.756, 52762.898 23/03/15,09:08:21,19,08,1, 11.9,1,1, -1.732, 10495.630, 300.331, 52768.213 23/03/15,09:08:22,00,08,1, 11.9,1,1, -1.734, 10495.626, 300.331, 52768.213 23/03/15,09:08:22,01,08,1, 11.9,1,1, -1.734, 10499.820, 300.160, 52772.763 23/03/15,09:08:22,02,08,1, 11.9,1,1, -1.734, 10497.837, 299.240, 52762.879 23/03/15,09:08:22,03,08,1, 11.9,1,1, -1.734, 10494.918, 300.046, 52767.631 23/03/15,09:08:22,04,08,1, 11.9,1,1, -1.734, 10500.745, 300.066, 52770.870 23/03/15,09:08:22,05,08,1, 11.9,1,1, -1.734, 10495.552, 299.429, 52762.038 23/03/15,09:08:22,06,08,1, 11.9,1,1, -1.734, 10497.439, 300.411, 52771.896 23/03/15,09:08:22,07,08,1, 11.9,1,1, -1.734, 10500.434, 299.619, 52767.269 23/03/15,09:08:22,08,08,1, 11.9,1,1, -1.734, 10494.670, 299.639, 52763.934 23/03/15,09:08:22,09,08,1, 11.9,1,1, -1.734, 10499.712, 300.151, 52772.807 23/03/15,09:08:22,10,08,1, 11.9,1,1, -1.734, 10497.888, 299.242, 52762.987 23/03/15,09:08:22,11,08,1, 11.9,1,1, -1.734, 10494.824, 300.042, 52767.439 23/03/15,09:08:22,12,08,1, 11.9,1,1, -1.734, 10500.631, 300.013, 52770.902 23/03/15,09:08:22,13,08,1, 11.9,1,1, -1.734, 10495.588, 299.434, 52761.950 23/03/15,09:08:22,14,08,1, 11.9,1,1, -1.734, 10497.308, 300.324, 52771.734 23/03/15,09:08:22,15,08,1, 11.9,1,1, -1.734, 10500.534, 299.662, 52767.558 23/03/15,09:08:22,16,08,1, 11.9,1,1, -1.734, 10494.641, 299.546, 52763.778 23/03/15,09:08:22,17,08,1, 11.9,1,1, -1.734, 10499.671, 300.157, 52772.934 23/03/15,09:08:22,18,08,1, 11.9,1,1, -1.734, 10497.979, 299.184, 52763.139 23/03/15,09:08:22,19,08,1, 11.9,1,1, -1.734, 10494.729, 299.928, 52767.266 23/03/15,09:08:23,00,08,1, 11.9,1,1, -1.731, 10494.725, 299.928, 52767.266 23/03/15,09:08:23,01,08,1, 11.9,1,1, -1.731, 10498.848, 299.928, 52772.925 23/03/15,09:08:23,02,08,1, 11.9,1,1, -1.731, 10498.997, 298.957, 52764.419 23/03/15,09:08:23,03,08,1, 11.9,1,1, -1.731, 10494.227, 299.376, 52765.638 23/03/15,09:08:23,04,08,1, 11.9,1,1, -1.731, 10500.182, 299.741, 52771.887 23/03/15,09:08:23,05,08,1, 11.9,1,1, -1.731, 10496.183, 298.980, 52761.738 23/03/15,09:08:23,06,08,1, 11.9,1,1, -1.731, 10495.886, 299.932, 52770.041 23/03/15,09:08:23,07,08,1, 11.9,1,1, -1.731, 10500.675, 299.483, 52769.076 23/03/15,09:08:23,08,08,1, 11.9,1,1, -1.731, 10494.725, 299.177, 52762.721 23/03/15,09:08:23,09,08,1, 11.9,1,1, -1.731, 10498.686, 299.910, 52772.929 23/03/15,09:08:23,10,08,1, 11.9,1,1, -1.731, 10499.046, 298.938, 52764.631 23/03/15,09:08:23,11,08,1, 11.9,1,1, -1.731, 10494.179, 299.351, 52765.478 23/03/15,09:08:23,12,08,1, 11.9,1,1, -1.731, 10500.144, 299.724, 52772.044 23/03/15,09:08:23,13,08,1, 11.9,1,1, -1.731, 10496.181, 298.930, 52761.727 23/03/15,09:08:23,14,08,1, 11.9,1,1, -1.731, 10495.744, 299.916, 52769.941 23/03/15,09:08:23,15,08,1, 11.9,1,1, -1.731, 10500.688, 299.486, 52769.245 23/03/15,09:08:23,16,08,1, 11.9,1,1, -1.731, 10494.728, 299.150, 52762.605 23/03/15,09:08:23,17,08,1, 11.9,1,1, -1.731, 10498.639, 299.868, 52772.913 23/03/15,09:08:23,18,08,1, 11.9,1,1, -1.731, 10499.188, 298.948, 52764.846 23/03/15,09:08:23,19,08,1, 11.9,1,1, -1.731, 10494.151, 299.318, 52765.250 23/03/15,09:08:24,00,08,1, 11.9,1,1, -1.733, 10494.149, 299.318, 52765.250 23/03/15,09:08:24,01,08,1, 11.9,1,1, -1.733, 10497.752, 299.604, 52771.277 23/03/15,09:08:24,02,08,1, 11.9,1,1, -1.733, 10499.665, 298.982, 52766.668 23/03/15,09:08:24,03,08,1, 11.9,1,1, -1.733, 10494.975, 299.060, 52764.733 23/03/15,09:08:24,04,08,1, 11.9,1,1, -1.733, 10499.322, 299.312, 52771.402 23/03/15,09:08:24,05,08,1, 11.9,1,1, -1.733, 10497.329, 298.801, 52763.371 23/03/15,09:08:24,06,08,1, 11.9,1,1, -1.733, 10495.323, 299.425, 52767.725 23/03/15,09:08:24,07,08,1, 11.9,1,1, -1.733, 10500.034, 299.334, 52769.859 23/03/15,09:08:24,08,08,1, 11.9,1,1, -1.733, 10495.713, 298.975, 52763.052 23/03/15,09:08:24,09,08,1, 11.9,1,1, -1.733, 10497.693, 299.610, 52771.192 23/03/15,09:08:24,10,08,1, 11.9,1,1, -1.733, 10499.765, 298.937, 52766.816 23/03/15,09:08:24,11,08,1, 11.9,1,1, -1.733, 10495.040, 299.040, 52764.657 23/03/15,09:08:24,12,08,1, 11.9,1,1, -1.733, 10499.280, 299.346, 52771.481 23/03/15,09:08:24,13,08,1, 11.9,1,1, -1.733, 10497.437, 298.765, 52763.294 23/03/15,09:08:24,14,08,1, 11.9,1,1, -1.733, 10495.228, 299.328, 52767.616 23/03/15,09:08:24,15,08,1, 11.9,1,1, -1.733, 10500.044, 299.281, 52769.893 23/03/15,09:08:24,16,08,1, 11.9,1,1, -1.733, 10495.788, 299.031, 52763.011 23/03/15,09:08:24,17,08,1, 11.9,1,1, -1.733, 10497.553, 299.579, 52771.117 23/03/15,09:08:24,18,08,1, 11.9,1,1, -1.733, 10499.828, 298.987, 52766.955 23/03/15,09:08:24,19,08,1, 11.9,1,1, -1.733, 10495.015, 298.980, 52764.492 23/03/15,09:08:25,00,08,1, 11.9,1,1, -1.731, 10495.008, 298.980, 52764.492 23/03/15,09:08:25,01,08,1, 11.9,1,1, -1.731, 10496.953, 299.493, 52770.119 23/03/15,09:08:25,02,08,1, 11.9,1,1, -1.731, 10500.472, 299.069, 52768.183 23/03/15,09:08:25,03,08,1, 11.9,1,1, -1.731, 10495.451, 298.866, 52763.660 23/03/15,09:08:25,04,08,1, 11.9,1,1, -1.731, 10499.169, 299.363, 52771.795 23/03/15,09:08:25,05,08,1, 11.9,1,1, -1.731, 10498.712, 298.634, 52764.270 23/03/15,09:08:25,06,08,1, 11.9,1,1, -1.731, 10495.118, 299.033, 52766.061 23/03/15,09:08:25,07,08,1, 11.9,1,1, -1.731, 10500.091, 299.221, 52770.613 23/03/15,09:08:25,08,08,1, 11.9,1,1, -1.731, 10496.502, 298.852, 52762.585 23/03/15,09:08:25,09,08,1, 11.9,1,1, -1.731, 10496.830, 299.412, 52769.910 23/03/15,09:08:25,10,08,1, 11.9,1,1, -1.731, 10500.551, 299.087, 52768.280 23/03/15,09:08:25,11,08,1, 11.9,1,1, -1.731, 10495.551, 298.879, 52763.627 23/03/15,09:08:25,12,08,1, 11.9,1,1, -1.731, 10499.167, 299.385, 52771.767 23/03/15,09:08:25,13,08,1, 11.9,1,1, -1.731, 10498.826, 298.644, 52764.453 23/03/15,09:08:25,14,08,1, 11.9,1,1, -1.731, 10495.171, 299.051, 52765.926 23/03/15,09:08:25,15,08,1, 11.9,1,1, -1.731, 10500.140, 299.277, 52770.706 23/03/15,09:08:25,16,08,1, 11.9,1,1, -1.731, 10496.605, 298.768, 52762.534 23/03/15,09:08:25,17,08,1, 11.9,1,1, -1.731, 10496.829, 299.429, 52769.789 23/03/15,09:08:25,18,08,1, 11.9,1,1, -1.731, 10500.548, 299.074, 52768.446 23/03/15,09:08:25,19,08,1, 11.9,1,1, -1.731, 10495.604, 298.855, 52763.582 23/03/15,09:08:26,00,08,1, 11.9,1,1, -1.731, 10495.601, 298.855, 52763.582 23/03/15,09:08:26,01,08,1, 11.9,1,1, -1.731, 10496.227, 299.287, 52767.720 23/03/15,09:08:26,02,08,1, 11.9,1,1, -1.731, 10500.835, 299.281, 52769.782 23/03/15,09:08:26,03,08,1, 11.9,1,1, -1.731, 10496.666, 298.954, 52763.278 23/03/15,09:08:26,04,08,1, 11.9,1,1, -1.731, 10498.498, 299.367, 52770.858 23/03/15,09:08:26,05,08,1, 11.9,1,1, -1.731, 10500.354, 298.977, 52766.680 23/03/15,09:08:26,06,08,1, 11.9,1,1, -1.731, 10495.814, 298.870, 52764.542 23/03/15,09:08:26,07,08,1, 11.9,1,1, -1.731, 10499.854, 299.249, 52771.075 23/03/15,09:08:26,08,08,1, 11.9,1,1, -1.731, 10498.143, 298.844, 52763.531 23/03/15,09:08:26,09,08,1, 11.9,1,1, -1.731, 10496.223, 299.322, 52767.583 23/03/15,09:08:26,10,08,1, 11.9,1,1, -1.731, 10500.843, 299.328, 52769.913 23/03/15,09:08:26,11,08,1, 11.9,1,1, -1.731, 10496.775, 298.964, 52763.233 23/03/15,09:08:26,12,08,1, 11.9,1,1, -1.731, 10498.451, 299.419, 52770.823 23/03/15,09:08:26,13,08,1, 11.9,1,1, -1.731, 10500.491, 298.976, 52766.791 23/03/15,09:08:26,14,08,1, 11.9,1,1, -1.731, 10495.848, 298.915, 52764.408 23/03/15,09:08:26,15,08,1, 11.9,1,1, -1.731, 10499.893, 299.348, 52771.150 23/03/15,09:08:26,16,08,1, 11.9,1,1, -1.731, 10498.351, 298.837, 52763.635 23/03/15,09:08:26,17,08,1, 11.9,1,1, -1.731, 10496.241, 299.240, 52767.380 23/03/15,09:08:26,18,08,1, 11.9,1,1, -1.731, 10500.881, 299.376, 52769.997 23/03/15,09:08:26,19,08,1, 11.9,1,1, -1.731, 10496.958, 298.943, 52763.201 23/03/15,09:08:27,00,07,1, 11.9,1,1, -1.733, 10496.953, 298.943, 52763.201 23/03/15,09:08:27,01,07,1, 11.9,1,1, -1.733, 10496.187, 299.241, 52766.124 23/03/15,09:08:27,02,07,1, 11.9,1,1, -1.733, 10501.024, 299.538, 52770.646 23/03/15,09:08:27,03,07,1, 11.9,1,1, -1.733, 10497.660, 299.156, 52763.059 23/03/15,09:08:27,04,07,1, 11.9,1,1, -1.733, 10497.990, 299.575, 52769.853 23/03/15,09:08:27,05,07,1, 11.9,1,1, -1.733, 10501.537, 299.347, 52768.381 23/03/15,09:08:27,06,07,1, 11.9,1,1, -1.733, 10496.624, 299.052, 52763.731 23/03/15,09:08:27,07,07,1, 11.9,1,1, -1.733, 10499.971, 299.508, 52771.449 23/03/15,09:08:27,08,07,1, 11.9,1,1, -1.733, 10499.955, 299.083, 52765.920 23/03/15,09:08:27,09,07,1, 11.9,1,1, -1.733, 10496.037, 299.131, 52765.019 23/03/15,09:08:27,10,07,1, 11.9,1,1, -1.733, 10500.735, 299.636, 52771.185 23/03/15,09:08:27,11,07,1, 11.9,1,1, -1.733, 10498.413, 299.167, 52763.344 23/03/15,09:08:27,12,07,1, 11.9,1,1, -1.733, 10497.448, 299.498, 52768.741 23/03/15,09:08:27,13,07,1, 11.9,1,1, -1.733, 10501.723, 299.381, 52768.385 23/03/15,09:08:27,14,07,1, 11.9,1,1, -1.733, 10496.777, 299.109, 52763.643 23/03/15,09:08:27,15,07,1, 11.9,1,1, -1.733, 10499.991, 299.536, 52771.473 23/03/15,09:08:27,16,07,1, 11.9,1,1, -1.733, 10499.902, 299.053, 52764.799 23/03/15,09:08:27,17,07,1, 11.9,1,1, -1.733, 10496.238, 299.209, 52765.815 23/03/15,09:08:27,18,07,1, 11.9,1,1, -1.733, 10501.042, 299.581, 52770.811 23/03/15,09:08:27,19,07,1, 11.9,1,1, -1.733, 10497.906, 299.086, 52763.055 23/03/15,09:08:28,00,07,1, 11.8,1,1, -1.730, 10497.904, 299.086, 52763.055 23/03/15,09:08:28,01,07,1, 11.8,1,1, -1.730, 10496.662, 299.377, 52765.014 23/03/15,09:08:28,02,07,1, 11.8,1,1, -1.730, 10501.030, 299.747, 52770.994 23/03/15,09:08:28,03,07,1, 11.8,1,1, -1.730, 10498.794, 299.290, 52763.433 23/03/15,09:08:28,04,07,1, 11.8,1,1, -1.730, 10497.564, 299.864, 52768.410 23/03/15,09:08:28,05,07,1, 11.8,1,1, -1.730, 10501.821, 299.729, 52769.580 23/03/15,09:08:28,06,07,1, 11.8,1,1, -1.730, 10497.601, 299.419, 52763.576 23/03/15,09:08:28,07,07,1, 11.8,1,1, -1.730, 10499.784, 299.841, 52771.201 23/03/15,09:08:28,08,07,1, 11.8,1,1, -1.730, 10501.127, 299.375, 52766.302 23/03/15,09:08:28,09,07,1, 11.8,1,1, -1.730, 10496.751, 299.400, 52764.898 23/03/15,09:08:28,10,07,1, 11.8,1,1, -1.730, 10501.027, 299.741, 52771.054 23/03/15,09:08:28,11,07,1, 11.8,1,1, -1.730, 10498.917, 299.334, 52763.509 23/03/15,09:08:28,12,07,1, 11.8,1,1, -1.730, 10497.447, 299.806, 52768.164 23/03/15,09:08:28,13,07,1, 11.8,1,1, -1.730, 10501.929, 299.783, 52769.805 23/03/15,09:08:28,14,07,1, 11.8,1,1, -1.730, 10497.669, 299.470, 52763.440 23/03/15,09:08:28,15,07,1, 11.8,1,1, -1.730, 10499.664, 299.899, 52771.198 23/03/15,09:08:28,16,07,1, 11.8,1,1, -1.730, 10501.267, 299.441, 52766.525 23/03/15,09:08:28,17,07,1, 11.8,1,1, -1.730, 10496.803, 299.448, 52764.834 23/03/15,09:08:28,18,07,1, 11.8,1,1, -1.730, 10501.026, 299.823, 52771.201 23/03/15,09:08:28,19,07,1, 11.8,1,1, -1.730, 10499.085, 299.365, 52763.596 23/03/15,09:08:29,00,07,1, 11.9,1,1, -1.731, 10499.080, 299.365, 52763.596 23/03/15,09:08:29,01,07,1, 11.9,1,1, -1.731, 10497.457, 299.592, 52763.604 23/03/15,09:08:29,02,07,1, 11.9,1,1, -1.731, 10500.330, 300.046, 52771.345 23/03/15,09:08:29,03,07,1, 11.9,1,1, -1.731, 10500.657, 299.660, 52765.349 23/03/15,09:08:29,04,07,1, 11.9,1,1, -1.731, 10496.810, 299.756, 52765.630 23/03/15,09:08:29,05,07,1, 11.9,1,1, -1.731, 10501.636, 300.298, 52771.322 23/03/15,09:08:29,06,07,1, 11.9,1,1, -1.731, 10498.854, 299.705, 52763.461 23/03/15,09:08:29,07,07,1, 11.9,1,1, -1.731, 10498.464, 300.101, 52769.438 23/03/15,09:08:29,08,07,1, 11.9,1,1, -1.731, 10502.373, 300.117, 52769.258 23/03/15,09:08:29,09,07,1, 11.9,1,1, -1.731, 10497.577, 299.609, 52763.596 23/03/15,09:08:29,10,07,1, 11.9,1,1, -1.731, 10500.241, 300.092, 52771.324 23/03/15,09:08:29,11,07,1, 11.9,1,1, -1.731, 10500.802, 299.693, 52765.464 23/03/15,09:08:29,12,07,1, 11.9,1,1, -1.731, 10496.791, 299.785, 52765.441 23/03/15,09:08:29,13,07,1, 11.9,1,1, -1.731, 10501.570, 300.262, 52771.304 23/03/15,09:08:29,14,07,1, 11.9,1,1, -1.731, 10498.917, 299.730, 52763.548 23/03/15,09:08:29,15,07,1, 11.9,1,1, -1.731, 10498.350, 300.144, 52769.304 23/03/15,09:08:29,16,07,1, 11.9,1,1, -1.731, 10502.435, 300.092, 52769.416 23/03/15,09:08:29,17,07,1, 11.9,1,1, -1.731, 10497.601, 299.568, 52763.571 23/03/15,09:08:29,18,07,1, 11.9,1,1, -1.731, 10500.174, 300.126, 52771.288 23/03/15,09:08:29,19,07,1, 11.9,1,1, -1.731, 10500.846, 299.740, 52765.624 23/03/15,09:08:30,00,07,1, 11.7,1,1, -1.733, 10500.841, 299.740, 52765.624 23/03/15,09:08:30,01,07,1, 11.7,1,1, -1.733, 10498.737, 299.971, 52764.696 23/03/15,09:08:30,02,07,1, 11.7,1,1, -1.733, 10499.025, 300.107, 52769.348 23/03/15,09:08:30,03,07,1, 11.7,1,1, -1.733, 10501.776, 300.231, 52768.099 23/03/15,09:08:30,04,07,1, 11.7,1,1, -1.733, 10497.231, 299.784, 52764.026 23/03/15,09:08:30,05,07,1, 11.7,1,1, -1.733, 10500.336, 300.331, 52771.005 23/03/15,09:08:30,06,07,1, 11.7,1,1, -1.733, 10500.106, 300.149, 52765.189 23/03/15,09:08:30,07,07,1, 11.7,1,1, -1.733, 10497.324, 300.159, 52766.784 23/03/15,09:08:30,08,07,1, 11.7,1,1, -1.733, 10501.841, 300.505, 52770.987 23/03/15,09:08:30,09,07,1, 11.7,1,1, -1.733, 10498.805, 299.999, 52764.092 23/03/15,09:08:30,10,07,1, 11.7,1,1, -1.733, 10498.989, 300.192, 52769.746 23/03/15,09:08:30,11,07,1, 11.7,1,1, -1.733, 10501.809, 300.258, 52768.431 23/03/15,09:08:30,12,07,1, 11.7,1,1, -1.733, 10497.234, 299.761, 52764.046 23/03/15,09:08:30,13,07,1, 11.7,1,1, -1.733, 10500.243, 300.381, 52771.050 23/03/15,09:08:30,14,07,1, 11.7,1,1, -1.733, 10500.125, 300.148, 52765.302 23/03/15,09:08:30,15,07,1, 11.7,1,1, -1.733, 10497.240, 300.138, 52766.636 23/03/15,09:08:30,16,07,1, 11.7,1,1, -1.733, 10501.724, 300.576, 52771.015 23/03/15,09:08:30,17,07,1, 11.7,1,1, -1.733, 10498.870, 300.068, 52764.123 23/03/15,09:08:30,18,07,1, 11.7,1,1, -1.733, 10498.880, 300.195, 52769.695 23/03/15,09:08:30,19,07,1, 11.7,1,1, -1.733, 10501.857, 300.275, 52768.632 23/03/15,09:08:31,00,07,1, 11.9,1,1, -1.733, 10501.851, 300.275, 52768.632 23/03/15,09:08:31,01,07,1, 11.9,1,1, -1.733, 10499.096, 300.296, 52764.405 23/03/15,09:08:31,02,07,1, 11.9,1,1, -1.733, 10497.902, 300.421, 52768.756 23/03/15,09:08:31,03,07,1, 11.9,1,1, -1.733, 10501.968, 300.609, 52770.130 23/03/15,09:08:31,04,07,1, 11.9,1,1, -1.733, 10497.654, 300.009, 52763.839 23/03/15,09:08:31,05,07,1, 11.9,1,1, -1.733, 10499.403, 300.438, 52770.741 23/03/15,09:08:31,06,07,1, 11.9,1,1, -1.733, 10500.635, 300.372, 52766.576 23/03/15,09:08:31,07,07,1, 11.9,1,1, -1.733, 10496.582, 300.078, 52765.126 23/03/15,09:08:31,08,07,1, 11.9,1,1, -1.733, 10500.830, 300.784, 52771.483 23/03/15,09:08:31,09,07,1, 11.9,1,1, -1.733, 10499.118, 300.346, 52764.592 23/03/15,09:08:31,10,07,1, 11.9,1,1, -1.733, 10497.810, 300.435, 52768.639 23/03/15,09:08:31,11,07,1, 11.9,1,1, -1.733, 10501.894, 300.686, 52770.258 23/03/15,09:08:31,12,07,1, 11.9,1,1, -1.733, 10497.744, 300.058, 52763.826 23/03/15,09:08:31,13,07,1, 11.9,1,1, -1.733, 10499.291, 300.434, 52770.726 23/03/15,09:08:31,14,07,1, 11.9,1,1, -1.733, 10500.714, 300.396, 52766.775 23/03/15,09:08:31,15,07,1, 11.9,1,1, -1.733, 10496.534, 300.128, 52765.026 23/03/15,09:08:31,16,07,1, 11.9,1,1, -1.733, 10500.697, 300.821, 52771.466 23/03/15,09:08:31,17,07,1, 11.9,1,1, -1.733, 10499.170, 300.310, 52764.542 23/03/15,09:08:31,18,07,1, 11.9,1,1, -1.733, 10497.658, 300.516, 52768.555 23/03/15,09:08:31,19,07,1, 11.9,1,1, -1.733, 10501.862, 300.731, 52770.411 23/03/15,09:08:32,00,07,1, 11.9,1,1, -1.734, 10501.859, 300.731, 52770.411 23/03/15,09:08:32,01,07,1, 11.9,1,1, -1.734, 10499.266, 300.484, 52765.422 23/03/15,09:08:32,02,07,1, 11.9,1,1, -1.734, 10496.675, 300.433, 52767.183 23/03/15,09:08:32,03,07,1, 11.9,1,1, -1.734, 10501.113, 300.809, 52771.151 23/03/15,09:08:32,04,07,1, 11.9,1,1, -1.734, 10497.989, 300.316, 52764.326 23/03/15,09:08:32,05,07,1, 11.9,1,1, -1.734, 10498.239, 300.557, 52770.143 23/03/15,09:08:32,06,07,1, 11.9,1,1, -1.734, 10500.943, 300.546, 52768.392 23/03/15,09:08:32,07,07,1, 11.9,1,1, -1.734, 10496.469, 300.069, 52764.382 23/03/15,09:08:32,08,07,1, 11.9,1,1, -1.734, 10499.504, 300.637, 52771.210 23/03/15,09:08:32,09,07,1, 11.9,1,1, -1.734, 10499.260, 300.498, 52765.484 23/03/15,09:08:32,10,07,1, 11.9,1,1, -1.734, 10496.533, 300.464, 52766.978 23/03/15,09:08:32,11,07,1, 11.9,1,1, -1.734, 10500.944, 300.906, 52771.181 23/03/15,09:08:32,12,07,1, 11.9,1,1, -1.734, 10497.989, 300.357, 52764.338 23/03/15,09:08:32,13,07,1, 11.9,1,1, -1.734, 10498.140, 300.537, 52770.087 23/03/15,09:08:32,14,07,1, 11.9,1,1, -1.734, 10500.930, 300.638, 52768.681 23/03/15,09:08:32,15,07,1, 11.9,1,1, -1.734, 10496.438, 300.114, 52764.249 23/03/15,09:08:32,16,07,1, 11.9,1,1, -1.734, 10499.335, 300.684, 52771.156 23/03/15,09:08:32,17,07,1, 11.9,1,1, -1.734, 10499.286, 300.454, 52765.535 23/03/15,09:08:32,18,07,1, 11.9,1,1, -1.734, 10496.427, 300.446, 52766.780 23/03/15,09:08:32,19,07,1, 11.9,1,1, -1.734, 10500.860, 300.887, 52771.320 23/03/15,09:08:33,00,07,1, 11.9,1,1, -1.732, 10500.858, 300.887, 52771.320 23/03/15,09:08:33,01,07,1, 11.9,1,1, -1.732, 10499.477, 300.338, 52766.492 23/03/15,09:08:33,02,07,1, 11.9,1,1, -1.732, 10495.574, 300.264, 52765.441 23/03/15,09:08:33,03,07,1, 11.9,1,1, -1.732, 10499.838, 300.883, 52771.644 23/03/15,09:08:33,04,07,1, 11.9,1,1, -1.732, 10498.016, 300.378, 52764.561 23/03/15,09:08:33,05,07,1, 11.9,1,1, -1.732, 10496.860, 300.533, 52768.920 23/03/15,09:08:33,06,07,1, 11.9,1,1, -1.732, 10500.817, 300.716, 52770.200 23/03/15,09:08:33,07,07,1, 11.9,1,1, -1.732, 10496.561, 300.045, 52764.012 23/03/15,09:08:33,08,07,1, 11.9,1,1, -1.732, 10498.281, 300.555, 52770.876 23/03/15,09:08:33,09,07,1, 11.9,1,1, -1.732, 10499.557, 300.396, 52766.702 23/03/15,09:08:33,10,07,1, 11.9,1,1, -1.732, 10495.488, 300.213, 52765.302 23/03/15,09:08:33,11,07,1, 11.9,1,1, -1.732, 10499.691, 300.816, 52771.501 23/03/15,09:08:33,12,07,1, 11.9,1,1, -1.732, 10497.981, 300.367, 52764.601 23/03/15,09:08:33,13,07,1, 11.9,1,1, -1.732, 10496.688, 300.541, 52768.731 23/03/15,09:08:33,14,07,1, 11.9,1,1, -1.732, 10500.713, 300.707, 52770.285 23/03/15,09:08:33,15,07,1, 11.9,1,1, -1.732, 10496.604, 300.124, 52764.000 23/03/15,09:08:33,16,07,1, 11.9,1,1, -1.732, 10498.232, 300.509, 52770.881 23/03/15,09:08:33,17,07,1, 11.9,1,1, -1.732, 10499.518, 300.386, 52766.872 23/03/15,09:08:33,18,07,1, 11.9,1,1, -1.732, 10495.441, 300.182, 52765.099 23/03/15,09:08:33,19,07,1, 11.9,1,1, -1.732, 10499.544, 300.775, 52771.578 23/03/15,09:08:34,00,07,1, 11.9,1,1, -1.733, 10499.539, 300.775, 52771.578 23/03/15,09:08:34,01,07,1, 11.9,1,1, -1.733, 10499.747, 300.380, 52768.409 23/03/15,09:08:34,02,07,1, 11.9,1,1, -1.733, 10495.268, 299.918, 52764.377 23/03/15,09:08:34,03,07,1, 11.9,1,1, -1.733, 10498.426, 300.532, 52771.249 23/03/15,09:08:34,04,07,1, 11.9,1,1, -1.733, 10498.096, 300.274, 52765.449 23/03/15,09:08:34,05,07,1, 11.9,1,1, -1.733, 10495.455, 300.256, 52767.146 23/03/15,09:08:34,06,07,1, 11.9,1,1, -1.733, 10499.910, 300.675, 52771.181 23/03/15,09:08:34,07,07,1, 11.9,1,1, -1.733, 10496.830, 300.066, 52764.276 23/03/15,09:08:34,08,07,1, 11.9,1,1, -1.733, 10497.057, 300.321, 52770.074 23/03/15,09:08:34,09,07,1, 11.9,1,1, -1.733, 10499.740, 300.336, 52768.437 23/03/15,09:08:34,10,07,1, 11.9,1,1, -1.733, 10495.315, 299.868, 52764.286 23/03/15,09:08:34,11,07,1, 11.9,1,1, -1.733, 10498.304, 300.475, 52771.243 23/03/15,09:08:34,12,07,1, 11.9,1,1, -1.733, 10498.114, 300.279, 52765.550 23/03/15,09:08:34,13,07,1, 11.9,1,1, -1.733, 10495.386, 300.242, 52766.923 23/03/15,09:08:34,14,07,1, 11.9,1,1, -1.733, 10499.787, 300.667, 52771.222 23/03/15,09:08:34,15,07,1, 11.9,1,1, -1.733, 10496.789, 300.141, 52764.202 23/03/15,09:08:34,16,07,1, 11.9,1,1, -1.733, 10497.233, 300.284, 52769.699 23/03/15,09:08:34,17,07,1, 11.9,1,1, -1.733, 10499.439, 300.318, 52768.481 23/03/15,09:08:34,18,07,1, 11.9,1,1, -1.733, 10495.604, 299.995, 52764.890 23/03/15,09:08:34,19,07,1, 11.9,1,1, -1.733, 10498.107, 300.379, 52770.670 23/03/15,09:08:35,00,07,1, 11.9,1,1, -1.733, 10498.104, 300.379, 52770.670 23/03/15,09:08:35,01,07,1, 11.9,1,1, -1.733, 10499.542, 300.296, 52769.663 23/03/15,09:08:35,02,07,1, 11.9,1,1, -1.733, 10495.791, 299.763, 52764.517 23/03/15,09:08:35,03,07,1, 11.9,1,1, -1.733, 10497.466, 300.136, 52770.467 23/03/15,09:08:35,04,07,1, 11.9,1,1, -1.733, 10498.315, 299.995, 52766.604 23/03/15,09:08:35,05,07,1, 11.9,1,1, -1.733, 10494.884, 299.892, 52765.747 23/03/15,09:08:35,06,07,1, 11.9,1,1, -1.733, 10498.646, 300.365, 52770.898 23/03/15,09:08:35,07,07,1, 11.9,1,1, -1.733, 10497.015, 300.075, 52765.011 23/03/15,09:08:35,08,07,1, 11.9,1,1, -1.733, 10496.067, 300.082, 52768.794 23/03/15,09:08:35,09,07,1, 11.9,1,1, -1.733, 10499.563, 300.286, 52769.835 23/03/15,09:08:35,10,07,1, 11.9,1,1, -1.733, 10495.884, 299.766, 52764.503 23/03/15,09:08:35,11,07,1, 11.9,1,1, -1.733, 10497.360, 300.062, 52770.423 23/03/15,09:08:35,12,07,1, 11.9,1,1, -1.733, 10498.393, 300.036, 52766.800 23/03/15,09:08:35,13,07,1, 11.9,1,1, -1.733, 10494.910, 299.849, 52765.658 23/03/15,09:08:35,14,07,1, 11.9,1,1, -1.733, 10498.526, 300.314, 52770.921 23/03/15,09:08:35,15,07,1, 11.9,1,1, -1.733, 10497.050, 300.001, 52765.060 23/03/15,09:08:35,16,07,1, 11.9,1,1, -1.733, 10496.012, 300.110, 52768.667 23/03/15,09:08:35,17,07,1, 11.9,1,1, -1.733, 10499.479, 300.266, 52769.931 23/03/15,09:08:35,18,07,1, 11.9,1,1, -1.733, 10495.941, 299.748, 52764.589 23/03/15,09:08:35,19,07,1, 11.9,1,1, -1.733, 10497.244, 299.987, 52770.383 23/03/15,09:08:36,00,07,1, 11.9,1,1, -1.735, 10497.236, 299.987, 52770.383 23/03/15,09:08:36,01,07,1, 11.9,1,1, -1.735, 10498.952, 300.086, 52770.531 23/03/15,09:08:36,02,07,1, 11.9,1,1, -1.735, 10496.377, 299.673, 52764.866 23/03/15,09:08:36,03,07,1, 11.9,1,1, -1.735, 10496.665, 299.737, 52769.670 23/03/15,09:08:36,04,07,1, 11.9,1,1, -1.735, 10498.864, 299.826, 52768.294 23/03/15,09:08:36,05,07,1, 11.9,1,1, -1.735, 10495.036, 299.396, 52764.788 23/03/15,09:08:36,06,07,1, 11.9,1,1, -1.735, 10497.563, 299.826, 52770.555 23/03/15,09:08:36,07,07,1, 11.9,1,1, -1.735, 10497.376, 299.810, 52765.731 23/03/15,09:08:36,08,07,1, 11.9,1,1, -1.735, 10495.051, 299.673, 52766.985 23/03/15,09:08:36,09,07,1, 11.9,1,1, -1.735, 10498.913, 300.115, 52770.659 23/03/15,09:08:36,10,07,1, 11.9,1,1, -1.735, 10496.418, 299.716, 52764.842 23/03/15,09:08:36,11,07,1, 11.9,1,1, -1.735, 10496.521, 299.741, 52769.592 23/03/15,09:08:36,12,07,1, 11.9,1,1, -1.735, 10498.964, 299.785, 52768.482 23/03/15,09:08:36,13,07,1, 11.9,1,1, -1.735, 10495.093, 299.409, 52764.677 23/03/15,09:08:36,14,07,1, 11.9,1,1, -1.735, 10497.532, 299.823, 52770.510 23/03/15,09:08:36,15,07,1, 11.9,1,1, -1.735, 10497.440, 299.748, 52765.786 23/03/15,09:08:36,16,07,1, 11.9,1,1, -1.735, 10494.971, 299.628, 52766.828 23/03/15,09:08:36,17,07,1, 11.9,1,1, -1.735, 10498.848, 300.035, 52770.656 23/03/15,09:08:36,18,07,1, 11.9,1,1, -1.735, 10496.453, 299.638, 52764.852 23/03/15,09:08:36,19,07,1, 11.9,1,1, -1.735, 10496.496, 299.703, 52769.490 23/03/15,09:08:37,00,07,1, 11.8,1,1, -1.732, 10496.494, 299.703, 52769.490 23/03/15,09:08:37,01,07,1, 11.8,1,1, -1.732, 10498.171, 299.750, 52770.782 23/03/15,09:08:37,02,07,1, 11.8,1,1, -1.732, 10496.823, 299.538, 52765.012 23/03/15,09:08:37,03,07,1, 11.8,1,1, -1.732, 10495.660, 299.530, 52768.396 23/03/15,09:08:37,04,07,1, 11.8,1,1, -1.732, 10499.223, 299.753, 52769.895 23/03/15,09:08:37,05,07,1, 11.8,1,1, -1.732, 10495.624, 299.207, 52764.439 23/03/15,09:08:37,06,07,1, 11.8,1,1, -1.732, 10497.003, 299.445, 52770.222 23/03/15,09:08:37,07,07,1, 11.8,1,1, -1.732, 10498.255, 299.433, 52766.840 23/03/15,09:08:37,08,07,1, 11.8,1,1, -1.732, 10494.684, 299.316, 52765.339 23/03/15,09:08:37,09,07,1, 11.8,1,1, -1.732, 10498.114, 299.698, 52770.725 23/03/15,09:08:37,10,07,1, 11.8,1,1, -1.732, 10496.904, 299.514, 52765.081 23/03/15,09:08:37,11,07,1, 11.8,1,1, -1.732, 10495.595, 299.494, 52768.200 23/03/15,09:08:37,12,07,1, 11.8,1,1, -1.732, 10499.298, 299.751, 52770.016 23/03/15,09:08:37,13,07,1, 11.8,1,1, -1.732, 10495.793, 299.258, 52764.492 23/03/15,09:08:37,14,07,1, 11.8,1,1, -1.732, 10496.926, 299.451, 52770.113 23/03/15,09:08:37,15,07,1, 11.8,1,1, -1.732, 10498.368, 299.489, 52767.089 23/03/15,09:08:37,16,07,1, 11.8,1,1, -1.732, 10494.657, 299.205, 52765.184 23/03/15,09:08:37,17,07,1, 11.8,1,1, -1.732, 10498.054, 299.689, 52770.698 23/03/15,09:08:37,18,07,1, 11.8,1,1, -1.732, 10496.946, 299.444, 52765.001 23/03/15,09:08:37,19,07,1, 11.8,1,1, -1.732, 10495.487, 299.552, 52768.030 23/03/15,09:08:38,00,07,1, 11.9,1,1, -1.734, 10495.484, 299.552, 52768.030 23/03/15,09:08:38,01,07,1, 11.9,1,1, -1.734, 10497.428, 299.241, 52769.759 23/03/15,09:08:38,02,07,1, 11.9,1,1, -1.734, 10497.342, 299.254, 52765.870 23/03/15,09:08:38,03,07,1, 11.9,1,1, -1.734, 10495.285, 299.226, 52766.831 23/03/15,09:08:38,04,07,1, 11.9,1,1, -1.734, 10498.516, 299.479, 52769.884 23/03/15,09:08:38,05,07,1, 11.9,1,1, -1.734, 10496.544, 299.295, 52765.265 23/03/15,09:08:38,06,07,1, 11.9,1,1, -1.734, 10496.632, 299.183, 52769.096 23/03/15,09:08:38,07,07,1, 11.9,1,1, -1.734, 10498.729, 299.285, 52768.283 23/03/15,09:08:38,08,07,1, 11.9,1,1, -1.734, 10495.504, 298.988, 52765.115 23/03/15,09:08:38,09,07,1, 11.9,1,1, -1.734, 10497.428, 299.234, 52769.740 23/03/15,09:08:38,10,07,1, 11.9,1,1, -1.734, 10497.453, 299.273, 52766.008 23/03/15,09:08:38,11,07,1, 11.9,1,1, -1.734, 10495.128, 298.965, 52765.308 23/03/15,09:08:38,12,07,1, 11.9,1,1, -1.734, 10498.375, 299.646, 52770.588 23/03/15,09:08:38,13,07,1, 11.9,1,1, -1.734, 10497.111, 299.269, 52765.270 23/03/15,09:08:38,14,07,1, 11.9,1,1, -1.734, 10496.037, 299.077, 52768.216 23/03/15,09:08:38,15,07,1, 11.9,1,1, -1.734, 10499.151, 299.423, 52769.593 23/03/15,09:08:38,16,07,1, 11.9,1,1, -1.734, 10495.479, 298.924, 52765.228 23/03/15,09:08:38,17,07,1, 11.9,1,1, -1.734, 10497.395, 299.147, 52769.716 23/03/15,09:08:38,18,07,1, 11.9,1,1, -1.734, 10497.515, 299.167, 52766.124 23/03/15,09:08:38,19,07,1, 11.9,1,1, -1.734, 10495.217, 299.106, 52766.436 23/03/15,09:08:39,00,07,1, 11.9,1,1, -1.735, 10495.217, 299.106, 52766.436 23/03/15,09:08:39,01,07,1, 11.9,1,1, -1.735, 10497.239, 298.770, 52769.186 23/03/15,09:08:39,02,07,1, 11.9,1,1, -1.735, 10498.075, 298.972, 52766.920 23/03/15,09:08:39,03,07,1, 11.9,1,1, -1.735, 10495.546, 298.867, 52765.823 23/03/15,09:08:39,04,07,1, 11.9,1,1, -1.735, 10497.851, 298.980, 52769.309 23/03/15,09:08:39,05,07,1, 11.9,1,1, -1.735, 10497.015, 299.084, 52765.654 23/03/15,09:08:39,06,07,1, 11.9,1,1, -1.735, 10496.160, 298.979, 52767.844 23/03/15,09:08:39,07,07,1, 11.9,1,1, -1.735, 10498.807, 299.087, 52769.109 23/03/15,09:08:39,08,07,1, 11.9,1,1, -1.735, 10496.525, 298.925, 52765.531 23/03/15,09:08:39,09,07,1, 11.9,1,1, -1.735, 10497.284, 298.761, 52769.152 23/03/15,09:08:39,10,07,1, 11.9,1,1, -1.735, 10498.151, 298.891, 52767.068 23/03/15,09:08:39,11,07,1, 11.9,1,1, -1.735, 10495.576, 298.812, 52765.752 23/03/15,09:08:39,12,07,1, 11.9,1,1, -1.735, 10497.835, 298.895, 52769.311 23/03/15,09:08:39,13,07,1, 11.9,1,1, -1.735, 10497.054, 299.084, 52765.662 23/03/15,09:08:39,14,07,1, 11.9,1,1, -1.735, 10496.092, 298.929, 52767.695 23/03/15,09:08:39,15,07,1, 11.9,1,1, -1.735, 10498.729, 299.133, 52769.155 23/03/15,09:08:39,16,07,1, 11.9,1,1, -1.735, 10496.518, 298.911, 52765.508 23/03/15,09:08:39,17,07,1, 11.9,1,1, -1.735, 10497.255, 298.777, 52769.115 23/03/15,09:08:39,18,07,1, 11.9,1,1, -1.735, 10498.272, 298.930, 52767.133 23/03/15,09:08:39,19,07,1, 11.9,1,1, -1.735, 10495.625, 298.730, 52765.614 23/03/15,09:08:40,00,07,1, 11.8,1,1, -1.733, 10495.617, 298.730, 52765.614 23/03/15,09:08:40,01,07,1, 11.8,1,1, -1.733, 10497.078, 298.629, 52768.596 23/03/15,09:08:40,02,07,1, 11.8,1,1, -1.733, 10498.843, 298.773, 52768.162 23/03/15,09:08:40,03,07,1, 11.8,1,1, -1.733, 10496.255, 298.568, 52765.473 23/03/15,09:08:40,04,07,1, 11.8,1,1, -1.733, 10497.709, 298.551, 52769.149 23/03/15,09:08:40,05,07,1, 11.8,1,1, -1.733, 10497.662, 298.734, 52766.128 23/03/15,09:08:40,06,07,1, 11.8,1,1, -1.733, 10495.884, 298.657, 52766.501 23/03/15,09:08:40,07,07,1, 11.8,1,1, -1.733, 10498.426, 298.830, 52769.212 23/03/15,09:08:40,08,07,1, 11.8,1,1, -1.733, 10497.064, 298.860, 52765.660 23/03/15,09:08:40,09,07,1, 11.8,1,1, -1.733, 10497.002, 298.681, 52768.514 23/03/15,09:08:40,10,07,1, 11.8,1,1, -1.733, 10498.933, 298.739, 52768.270 23/03/15,09:08:40,11,07,1, 11.8,1,1, -1.733, 10496.350, 298.558, 52765.431 23/03/15,09:08:40,12,07,1, 11.8,1,1, -1.733, 10497.759, 298.565, 52769.102 23/03/15,09:08:40,13,07,1, 11.8,1,1, -1.733, 10497.770, 298.623, 52766.078 23/03/15,09:08:40,14,07,1, 11.8,1,1, -1.733, 10495.911, 298.596, 52766.390 23/03/15,09:08:40,15,07,1, 11.8,1,1, -1.733, 10498.420, 298.800, 52769.215 23/03/15,09:08:40,16,07,1, 11.8,1,1, -1.733, 10497.078, 298.803, 52765.560 23/03/15,09:08:40,17,07,1, 11.8,1,1, -1.733, 10496.980, 298.650, 52768.407 23/03/15,09:08:40,18,07,1, 11.8,1,1, -1.733, 10498.941, 298.723, 52768.366 23/03/15,09:08:40,19,07,1, 11.8,1,1, -1.733, 10496.459, 298.546, 52765.440 23/03/15,09:08:41,00,07,1, 11.8,1,1, -1.733, 10496.452, 298.546, 52765.440 23/03/15,09:08:41,01,07,1, 11.8,1,1, -1.733, 10496.462, 298.518, 52767.429 23/03/15,09:08:41,02,07,1, 11.8,1,1, -1.733, 10499.156, 298.635, 52769.053 23/03/15,09:08:41,03,07,1, 11.8,1,1, -1.733, 10497.107, 298.488, 52765.412 23/03/15,09:08:41,04,07,1, 11.8,1,1, -1.733, 10497.695, 298.308, 52768.970 23/03/15,09:08:41,05,07,1, 11.8,1,1, -1.733, 10498.847, 298.458, 52767.224 23/03/15,09:08:41,06,07,1, 11.8,1,1, -1.733, 10496.188, 298.297, 52765.412 23/03/15,09:08:41,07,07,1, 11.8,1,1, -1.733, 10498.214, 298.414, 52769.129 23/03/15,09:08:41,08,07,1, 11.8,1,1, -1.733, 10497.685, 298.585, 52765.634 23/03/15,09:08:41,09,07,1, 11.8,1,1, -1.733, 10496.407, 298.453, 52767.205 23/03/15,09:08:41,10,07,1, 11.8,1,1, -1.733, 10499.350, 298.482, 52768.171 23/03/15,09:08:41,11,07,1, 11.8,1,1, -1.733, 10497.105, 298.549, 52766.220 23/03/15,09:08:41,12,07,1, 11.8,1,1, -1.733, 10497.624, 298.369, 52769.047 23/03/15,09:08:41,13,07,1, 11.8,1,1, -1.733, 10498.756, 298.267, 52766.091 23/03/15,09:08:41,14,07,1, 11.8,1,1, -1.733, 10496.378, 298.399, 52766.444 23/03/15,09:08:41,15,07,1, 11.8,1,1, -1.733, 10498.152, 298.400, 52769.261 23/03/15,09:08:41,16,07,1, 11.8,1,1, -1.733, 10497.404, 298.437, 52764.568 23/03/15,09:08:41,17,07,1, 11.8,1,1, -1.733, 10496.885, 298.537, 52768.106 23/03/15,09:08:41,18,07,1, 11.8,1,1, -1.733, 10499.025, 298.628, 52769.389 23/03/15,09:08:41,19,07,1, 11.8,1,1, -1.733, 10496.923, 298.493, 52764.743 23/03/15,09:08:42,00,07,1, 11.9,1,1, -1.729, 10496.919, 298.493, 52764.743 23/03/15,09:08:42,01,07,1, 11.9,1,1, -1.729, 10496.626, 298.347, 52767.081 23/03/15,09:08:42,02,07,1, 11.9,1,1, -1.729, 10499.122, 298.260, 52768.657 23/03/15,09:08:42,03,07,1, 11.9,1,1, -1.729, 10497.208, 298.421, 52765.269 23/03/15,09:08:42,04,07,1, 11.9,1,1, -1.729, 10497.979, 298.367, 52769.107 23/03/15,09:08:42,05,07,1, 11.9,1,1, -1.729, 10499.460, 298.206, 52767.592 23/03/15,09:08:42,06,07,1, 11.9,1,1, -1.729, 10496.878, 298.296, 52765.959 23/03/15,09:08:42,07,07,1, 11.9,1,1, -1.729, 10498.867, 298.109, 52769.246 23/03/15,09:08:42,08,07,1, 11.9,1,1, -1.729, 10498.124, 298.119, 52765.491 23/03/15,09:08:42,09,07,1, 11.9,1,1, -1.729, 10496.596, 298.390, 52767.015 23/03/15,09:08:42,10,07,1, 11.9,1,1, -1.729, 10499.096, 298.237, 52768.616 23/03/15,09:08:42,11,07,1, 11.9,1,1, -1.729, 10497.247, 298.380, 52765.267 23/03/15,09:08:42,12,07,1, 11.9,1,1, -1.729, 10497.917, 298.355, 52769.075 23/03/15,09:08:42,13,07,1, 11.9,1,1, -1.729, 10499.450, 298.215, 52767.627 23/03/15,09:08:42,14,07,1, 11.9,1,1, -1.729, 10496.970, 298.302, 52765.867 23/03/15,09:08:42,15,07,1, 11.9,1,1, -1.729, 10498.883, 298.146, 52769.329 23/03/15,09:08:42,16,07,1, 11.9,1,1, -1.729, 10498.234, 298.076, 52765.587 23/03/15,09:08:42,17,07,1, 11.9,1,1, -1.729, 10496.677, 298.260, 52766.905 23/03/15,09:08:42,18,07,1, 11.9,1,1, -1.729, 10499.148, 298.219, 52768.780 23/03/15,09:08:42,19,07,1, 11.9,1,1, -1.729, 10497.293, 298.346, 52765.217 23/03/15,09:08:43,00,07,1, 11.8,1,1, -1.731, 10497.286, 298.346, 52765.217 23/03/15,09:08:43,01,07,1, 11.8,1,1, -1.731, 10496.647, 297.989, 52765.385 23/03/15,09:08:43,02,07,1, 11.8,1,1, -1.731, 10499.408, 298.112, 52769.608 23/03/15,09:08:43,03,07,1, 11.8,1,1, -1.731, 10498.142, 298.073, 52764.741 23/03/15,09:08:43,04,07,1, 11.8,1,1, -1.731, 10496.944, 298.322, 52767.617 23/03/15,09:08:43,05,07,1, 11.8,1,1, -1.731, 10500.087, 298.255, 52769.090 23/03/15,09:08:43,06,07,1, 11.8,1,1, -1.731, 10497.497, 298.216, 52764.872 23/03/15,09:08:43,07,07,1, 11.8,1,1, -1.731, 10498.608, 298.197, 52769.643 23/03/15,09:08:43,08,07,1, 11.8,1,1, -1.731, 10499.905, 298.048, 52767.079 23/03/15,09:08:43,09,07,1, 11.8,1,1, -1.731, 10496.726, 297.956, 52765.363 23/03/15,09:08:43,10,07,1, 11.8,1,1, -1.731, 10499.406, 298.124, 52769.728 23/03/15,09:08:43,11,07,1, 11.8,1,1, -1.731, 10498.316, 298.114, 52764.912 23/03/15,09:08:43,12,07,1, 11.8,1,1, -1.731, 10496.913, 298.219, 52767.360 23/03/15,09:08:43,13,07,1, 11.8,1,1, -1.731, 10500.123, 298.236, 52769.089 23/03/15,09:08:43,14,07,1, 11.8,1,1, -1.731, 10497.505, 298.201, 52764.807 23/03/15,09:08:43,15,07,1, 11.8,1,1, -1.731, 10498.545, 298.212, 52769.553 23/03/15,09:08:43,16,07,1, 11.8,1,1, -1.731, 10500.021, 298.053, 52767.289 23/03/15,09:08:43,17,07,1, 11.8,1,1, -1.731, 10496.813, 298.011, 52765.392 23/03/15,09:08:43,18,07,1, 11.8,1,1, -1.731, 10499.367, 298.099, 52769.734 23/03/15,09:08:43,19,07,1, 11.8,1,1, -1.731, 10498.454, 298.058, 52764.910 23/03/15,09:08:44,00,07,1, 11.8,1,1, -1.735, 10498.446, 298.058, 52764.910 23/03/15,09:08:44,01,07,1, 11.8,1,1, -1.735, 10497.610, 298.078, 52765.259 23/03/15,09:08:44,02,07,1, 11.8,1,1, -1.735, 10499.425, 298.058, 52769.857 23/03/15,09:08:44,03,07,1, 11.8,1,1, -1.735, 10499.543, 297.950, 52766.019 23/03/15,09:08:44,04,07,1, 11.8,1,1, -1.735, 10497.004, 297.996, 52766.152 23/03/15,09:08:44,05,07,1, 11.8,1,1, -1.735, 10499.978, 298.173, 52769.462 23/03/15,09:08:44,06,07,1, 11.8,1,1, -1.735, 10498.259, 298.111, 52764.794 23/03/15,09:08:44,07,07,1, 11.8,1,1, -1.735, 10498.048, 298.273, 52768.595 23/03/15,09:08:44,08,07,1, 11.8,1,1, -1.735, 10500.651, 298.184, 52768.547 23/03/15,09:08:44,09,07,1, 11.8,1,1, -1.735, 10497.732, 298.127, 52765.231 23/03/15,09:08:44,10,07,1, 11.8,1,1, -1.735, 10499.402, 298.061, 52769.884 23/03/15,09:08:44,11,07,1, 11.8,1,1, -1.735, 10499.745, 297.920, 52766.189 23/03/15,09:08:44,12,07,1, 11.8,1,1, -1.735, 10497.101, 298.055, 52766.139 23/03/15,09:08:44,13,07,1, 11.8,1,1, -1.735, 10499.957, 298.044, 52769.494 23/03/15,09:08:44,14,07,1, 11.8,1,1, -1.735, 10498.329, 298.112, 52764.786 23/03/15,09:08:44,15,07,1, 11.8,1,1, -1.735, 10497.940, 298.227, 52768.475 23/03/15,09:08:44,16,07,1, 11.8,1,1, -1.735, 10500.643, 298.185, 52768.664 23/03/15,09:08:44,17,07,1, 11.8,1,1, -1.735, 10497.778, 298.076, 52765.135 23/03/15,09:08:44,18,07,1, 11.8,1,1, -1.735, 10499.403, 298.091, 52769.846 23/03/15,09:08:44,19,07,1, 11.8,1,1, -1.735, 10499.935, 297.905, 52766.342 23/03/15,09:08:45,00,07,1, 11.9,1,1, -1.735, 10499.932, 297.905, 52766.342 23/03/15,09:08:45,01,07,1, 11.9,1,1, -1.735, 10497.908, 298.113, 52764.586 23/03/15,09:08:45,02,07,1, 11.9,1,1, -1.735, 10499.469, 298.282, 52770.168 23/03/15,09:08:45,03,07,1, 11.9,1,1, -1.735, 10500.794, 297.951, 52767.098 23/03/15,09:08:45,04,07,1, 11.9,1,1, -1.735, 10497.515, 298.010, 52765.745 23/03/15,09:08:45,05,07,1, 11.9,1,1, -1.735, 10500.537, 298.043, 52770.155 23/03/15,09:08:45,06,07,1, 11.9,1,1, -1.735, 10499.101, 297.845, 52764.612 23/03/15,09:08:45,07,07,1, 11.9,1,1, -1.735, 10497.692, 298.227, 52767.709 23/03/15,09:08:45,08,07,1, 11.9,1,1, -1.735, 10500.848, 298.055, 52769.115 23/03/15,09:08:45,09,07,1, 11.9,1,1, -1.735, 10498.049, 298.154, 52764.625 23/03/15,09:08:45,10,07,1, 11.9,1,1, -1.735, 10499.396, 298.371, 52770.102 23/03/15,09:08:45,11,07,1, 11.9,1,1, -1.735, 10500.947, 297.953, 52767.248 23/03/15,09:08:45,12,07,1, 11.9,1,1, -1.735, 10497.651, 298.036, 52765.708 23/03/15,09:08:45,13,07,1, 11.9,1,1, -1.735, 10500.509, 298.029, 52770.202 23/03/15,09:08:45,14,07,1, 11.9,1,1, -1.735, 10499.227, 297.820, 52764.769 23/03/15,09:08:45,15,07,1, 11.9,1,1, -1.735, 10497.601, 298.137, 52767.493 23/03/15,09:08:45,16,07,1, 11.9,1,1, -1.735, 10500.904, 298.078, 52769.284 23/03/15,09:08:45,17,07,1, 11.9,1,1, -1.735, 10498.075, 298.127, 52764.573 23/03/15,09:08:45,18,07,1, 11.9,1,1, -1.735, 10499.326, 298.281, 52769.973 23/03/15,09:08:45,19,07,1, 11.9,1,1, -1.735, 10500.979, 297.949, 52767.445 23/03/15,09:08:46,00,07,1, 11.9,1,1, -1.731, 10500.975, 297.949, 52767.445 23/03/15,09:08:46,01,07,1, 11.9,1,1, -1.731, 10498.729, 297.976, 52764.468 23/03/15,09:08:46,02,07,1, 11.9,1,1, -1.731, 10498.593, 298.320, 52768.846 23/03/15,09:08:46,03,07,1, 11.9,1,1, -1.731, 10501.313, 298.089, 52768.531 23/03/15,09:08:46,04,07,1, 11.9,1,1, -1.731, 10498.220, 298.162, 52765.300 23/03/15,09:08:46,05,07,1, 11.9,1,1, -1.731, 10500.373, 298.182, 52770.497 23/03/15,09:08:46,06,07,1, 11.9,1,1, -1.731, 10500.635, 297.843, 52766.211 23/03/15,09:08:46,07,07,1, 11.9,1,1, -1.731, 10497.815, 298.004, 52766.482 23/03/15,09:08:46,08,07,1, 11.9,1,1, -1.731, 10500.913, 298.011, 52769.777 23/03/15,09:08:46,09,07,1, 11.9,1,1, -1.731, 10498.844, 297.937, 52764.469 23/03/15,09:08:46,10,07,1, 11.9,1,1, -1.731, 10498.511, 298.342, 52768.735 23/03/15,09:08:46,11,07,1, 11.9,1,1, -1.731, 10501.345, 298.106, 52768.653 23/03/15,09:08:46,12,07,1, 11.9,1,1, -1.731, 10498.312, 298.147, 52765.237 23/03/15,09:08:46,13,07,1, 11.9,1,1, -1.731, 10500.259, 298.203, 52770.399 23/03/15,09:08:46,14,07,1, 11.9,1,1, -1.731, 10500.752, 297.893, 52766.448 23/03/15,09:08:46,15,07,1, 11.9,1,1, -1.731, 10497.903, 298.045, 52766.345 23/03/15,09:08:46,16,07,1, 11.9,1,1, -1.731, 10500.912, 298.017, 52769.827 23/03/15,09:08:46,17,07,1, 11.9,1,1, -1.731, 10499.021, 297.956, 52764.588 23/03/15,09:08:46,18,07,1, 11.9,1,1, -1.731, 10498.431, 298.321, 52768.493 23/03/15,09:08:46,19,07,1, 11.9,1,1, -1.731, 10501.302, 298.151, 52768.777 23/03/15,09:08:47,00,07,1, 12.0,1,1, -1.731, 10501.300, 298.151, 52768.777 23/03/15,09:08:47,01,07,1, 12.0,1,1, -1.731, 10500.235, 297.861, 52765.425 23/03/15,09:08:47,02,07,1, 12.0,1,1, -1.731, 10498.044, 298.195, 52767.185 23/03/15,09:08:47,03,07,1, 12.0,1,1, -1.731, 10501.328, 298.154, 52769.638 23/03/15,09:08:47,04,07,1, 12.0,1,1, -1.731, 10498.745, 298.143, 52764.606 23/03/15,09:08:47,05,07,1, 12.0,1,1, -1.731, 10499.439, 298.438, 52769.810 23/03/15,09:08:47,06,07,1, 12.0,1,1, -1.731, 10501.631, 298.124, 52768.109 23/03/15,09:08:47,07,07,1, 12.0,1,1, -1.731, 10498.350, 298.112, 52765.583 23/03/15,09:08:47,08,07,1, 12.0,1,1, -1.731, 10500.843, 298.146, 52770.654 23/03/15,09:08:47,09,07,1, 12.0,1,1, -1.731, 10500.348, 297.897, 52765.620 23/03/15,09:08:47,10,07,1, 12.0,1,1, -1.731, 10498.077, 298.149, 52767.028 23/03/15,09:08:47,11,07,1, 12.0,1,1, -1.731, 10501.306, 298.124, 52769.658 23/03/15,09:08:47,12,07,1, 12.0,1,1, -1.731, 10498.842, 298.159, 52764.644 23/03/15,09:08:47,13,07,1, 12.0,1,1, -1.731, 10499.293, 298.411, 52769.619 23/03/15,09:08:47,14,07,1, 12.0,1,1, -1.731, 10501.700, 298.148, 52768.323 23/03/15,09:08:47,15,07,1, 12.0,1,1, -1.731, 10498.402, 298.162, 52765.567 23/03/15,09:08:47,16,07,1, 12.0,1,1, -1.731, 10500.856, 298.235, 52770.695 23/03/15,09:08:47,17,07,1, 12.0,1,1, -1.731, 10500.499, 297.898, 52765.795 23/03/15,09:08:47,18,07,1, 12.0,1,1, -1.731, 10498.074, 298.161, 52766.875 23/03/15,09:08:47,19,07,1, 12.0,1,1, -1.731, 10501.336, 298.125, 52769.739 23/03/15,09:08:48,00,07,1, 12.0,1,1, -1.731, 10501.333, 298.125, 52769.739 23/03/15,09:08:48,01,07,1, 12.0,1,1, -1.731, 10501.375, 298.023, 52767.294 23/03/15,09:08:48,02,07,1, 12.0,1,1, -1.731, 10498.277, 298.182, 52766.386 23/03/15,09:08:48,03,07,1, 12.0,1,1, -1.731, 10501.162, 298.090, 52770.304 23/03/15,09:08:48,04,07,1, 12.0,1,1, -1.731, 10499.610, 298.020, 52765.026 23/03/15,09:08:48,05,07,1, 12.0,1,1, -1.731, 10498.400, 298.371, 52768.152 23/03/15,09:08:48,06,07,1, 12.0,1,1, -1.731, 10501.462, 298.238, 52769.255 23/03/15,09:08:48,07,07,1, 12.0,1,1, -1.731, 10498.672, 298.351, 52765.207 23/03/15,09:08:48,08,07,1, 12.0,1,1, -1.731, 10500.126, 298.397, 52770.398 23/03/15,09:08:48,09,07,1, 12.0,1,1, -1.731, 10501.458, 298.117, 52767.480 23/03/15,09:08:48,10,07,1, 12.0,1,1, -1.731, 10498.325, 298.173, 52766.202 23/03/15,09:08:48,11,07,1, 12.0,1,1, -1.731, 10501.158, 298.181, 52770.454 23/03/15,09:08:48,12,07,1, 12.0,1,1, -1.731, 10499.715, 297.947, 52765.105 23/03/15,09:08:48,13,07,1, 12.0,1,1, -1.731, 10498.364, 298.337, 52767.983 23/03/15,09:08:48,14,07,1, 12.0,1,1, -1.731, 10501.465, 298.254, 52769.350 23/03/15,09:08:48,15,07,1, 12.0,1,1, -1.731, 10498.701, 298.280, 52765.101 23/03/15,09:08:48,16,07,1, 12.0,1,1, -1.731, 10500.043, 298.442, 52770.314 23/03/15,09:08:48,17,07,1, 12.0,1,1, -1.731, 10501.496, 298.168, 52767.640 23/03/15,09:08:48,18,07,1, 12.0,1,1, -1.731, 10498.340, 298.205, 52766.218 23/03/15,09:08:48,19,07,1, 12.0,1,1, -1.731, 10501.084, 298.215, 52770.527 23/03/15,09:08:49,00,07,1, 11.8,1,1, -1.735, 10501.083, 298.215, 52770.527 23/03/15,09:08:49,01,07,1, 11.8,1,1, -1.735, 10501.631, 298.366, 52769.055 23/03/15,09:08:49,02,07,1, 11.8,1,1, -1.735, 10498.469, 298.384, 52765.704 23/03/15,09:08:49,03,07,1, 11.8,1,1, -1.735, 10500.541, 298.405, 52770.950 23/03/15,09:08:49,04,07,1, 11.8,1,1, -1.735, 10500.818, 298.101, 52766.657 23/03/15,09:08:49,05,07,1, 11.8,1,1, -1.735, 10497.968, 298.291, 52766.789 23/03/15,09:08:49,06,07,1, 11.8,1,1, -1.735, 10501.148, 298.272, 52770.250 23/03/15,09:08:49,07,07,1, 11.8,1,1, -1.735, 10499.043, 298.211, 52764.846 23/03/15,09:08:49,08,07,1, 11.8,1,1, -1.735, 10498.684, 298.597, 52769.186 23/03/15,09:08:49,09,07,1, 11.8,1,1, -1.735, 10501.561, 298.348, 52769.144 23/03/15,09:08:49,10,07,1, 11.8,1,1, -1.735, 10498.453, 298.368, 52765.580 23/03/15,09:08:49,11,07,1, 11.8,1,1, -1.735, 10500.467, 298.485, 52771.004 23/03/15,09:08:49,12,07,1, 11.8,1,1, -1.735, 10500.929, 298.107, 52766.819 23/03/15,09:08:49,13,07,1, 11.8,1,1, -1.735, 10497.954, 298.238, 52766.644 23/03/15,09:08:49,14,07,1, 11.8,1,1, -1.735, 10501.098, 298.265, 52770.384 23/03/15,09:08:49,15,07,1, 11.8,1,1, -1.735, 10499.139, 298.202, 52764.951 23/03/15,09:08:49,16,07,1, 11.8,1,1, -1.735, 10498.520, 298.516, 52768.940 23/03/15,09:08:49,17,07,1, 11.8,1,1, -1.735, 10501.550, 298.398, 52769.294 23/03/15,09:08:49,18,07,1, 11.8,1,1, -1.735, 10498.389, 298.347, 52765.474 23/03/15,09:08:49,19,07,1, 11.8,1,1, -1.735, 10500.352, 298.486, 52770.893 23/03/15,09:08:50,00,07,1, 11.9,1,1, -1.735, 10500.349, 298.486, 52770.893 23/03/15,09:08:50,01,07,1, 11.9,1,1, -1.735, 10501.034, 298.453, 52770.025 23/03/15,09:08:50,02,07,1, 11.9,1,1, -1.735, 10498.406, 298.464, 52765.181 23/03/15,09:08:50,03,07,1, 11.9,1,1, -1.735, 10499.164, 298.725, 52770.325 23/03/15,09:08:50,04,07,1, 11.9,1,1, -1.735, 10501.223, 298.360, 52768.499 23/03/15,09:08:50,05,07,1, 11.9,1,1, -1.735, 10498.069, 298.489, 52766.299 23/03/15,09:08:50,06,07,1, 11.9,1,1, -1.735, 10500.530, 298.446, 52770.990 23/03/15,09:08:50,07,07,1, 11.9,1,1, -1.735, 10499.887, 298.188, 52766.021 23/03/15,09:08:50,08,07,1, 11.9,1,1, -1.735, 10497.728, 298.478, 52767.658 23/03/15,09:08:50,09,07,1, 11.9,1,1, -1.735, 10500.908, 298.437, 52770.010 23/03/15,09:08:50,10,07,1, 11.9,1,1, -1.735, 10498.386, 298.401, 52765.136 23/03/15,09:08:50,11,07,1, 11.9,1,1, -1.735, 10499.014, 298.724, 52770.190 23/03/15,09:08:50,12,07,1, 11.9,1,1, -1.735, 10501.255, 298.390, 52768.673 23/03/15,09:08:50,13,07,1, 11.9,1,1, -1.735, 10498.055, 298.444, 52766.163 23/03/15,09:08:50,14,07,1, 11.9,1,1, -1.735, 10500.534, 298.537, 52771.075 23/03/15,09:08:50,15,07,1, 11.9,1,1, -1.735, 10499.989, 298.173, 52766.183 23/03/15,09:08:50,16,07,1, 11.9,1,1, -1.735, 10497.689, 298.472, 52767.580 23/03/15,09:08:50,17,07,1, 11.9,1,1, -1.735, 10500.883, 298.360, 52770.171 23/03/15,09:08:50,18,07,1, 11.9,1,1, -1.735, 10498.457, 298.426, 52765.191 23/03/15,09:08:50,19,07,1, 11.9,1,1, -1.735, 10498.795, 298.717, 52769.985 23/03/15,09:08:51,00,07,1, 11.9,1,1, -1.734, 10498.788, 298.717, 52769.985 23/03/15,09:08:51,01,07,1, 11.9,1,1, -1.734, 10500.832, 298.582, 52772.009 23/03/15,09:08:51,02,07,1, 11.9,1,1, -1.734, 10498.794, 298.153, 52764.561 23/03/15,09:08:51,03,07,1, 11.9,1,1, -1.734, 10496.818, 298.658, 52768.253 23/03/15,09:08:51,04,07,1, 11.9,1,1, -1.734, 10502.037, 298.621, 52770.783 23/03/15,09:08:51,05,07,1, 11.9,1,1, -1.734, 10496.817, 298.213, 52763.372 23/03/15,09:08:51,06,07,1, 11.9,1,1, -1.734, 10499.424, 299.051, 52773.093 23/03/15,09:08:51,07,07,1, 11.9,1,1, -1.734, 10501.433, 298.231, 52767.378 23/03/15,09:08:51,08,07,1, 11.9,1,1, -1.734, 10496.102, 298.289, 52765.494 23/03/15,09:08:51,09,07,1, 11.9,1,1, -1.734, 10501.333, 298.823, 52773.346 23/03/15,09:08:51,10,07,1, 11.9,1,1, -1.734, 10498.771, 297.919, 52763.578 23/03/15,09:08:51,11,07,1, 11.9,1,1, -1.734, 10496.569, 298.767, 52769.040 23/03/15,09:08:51,12,07,1, 11.9,1,1, -1.734, 10501.971, 298.660, 52771.160 23/03/15,09:08:51,13,07,1, 11.9,1,1, -1.734, 10496.809, 298.170, 52763.246 23/03/15,09:08:51,14,07,1, 11.9,1,1, -1.734, 10499.229, 299.071, 52772.955 23/03/15,09:08:51,15,07,1, 11.9,1,1, -1.734, 10501.452, 298.247, 52767.634 23/03/15,09:08:51,16,07,1, 11.9,1,1, -1.734, 10496.122, 298.356, 52765.457 23/03/15,09:08:51,17,07,1, 11.9,1,1, -1.734, 10501.168, 298.758, 52773.408 23/03/15,09:08:51,18,07,1, 11.9,1,1, -1.734, 10499.172, 298.015, 52764.336 23/03/15,09:08:51,19,07,1, 11.9,1,1, -1.734, 10496.047, 298.648, 52768.341 23/03/15,09:08:52,00,07,1, 11.8,1,1, -1.735, 10496.043, 298.648, 52768.341 23/03/15,09:08:52,01,07,1, 11.8,1,1, -1.735, 10499.610, 299.013, 52773.782 23/03/15,09:08:52,02,07,1, 11.8,1,1, -1.735, 10500.454, 298.093, 52766.225 23/03/15,09:08:52,03,07,1, 11.8,1,1, -1.735, 10495.421, 298.425, 52766.248 23/03/15,09:08:52,04,07,1, 11.8,1,1, -1.735, 10501.126, 298.755, 52773.183 23/03/15,09:08:52,05,07,1, 11.8,1,1, -1.735, 10497.584, 298.020, 52763.069 23/03/15,09:08:52,06,07,1, 11.8,1,1, -1.735, 10496.589, 298.951, 52770.482 23/03/15,09:08:52,07,07,1, 11.8,1,1, -1.735, 10501.754, 298.642, 52770.765 23/03/15,09:08:52,08,07,1, 11.8,1,1, -1.735, 10496.038, 298.205, 52763.595 23/03/15,09:08:52,09,07,1, 11.8,1,1, -1.735, 10499.434, 299.054, 52773.794 23/03/15,09:08:52,10,07,1, 11.8,1,1, -1.735, 10500.558, 298.138, 52766.510 23/03/15,09:08:52,11,07,1, 11.8,1,1, -1.735, 10495.643, 298.271, 52765.225 23/03/15,09:08:52,12,07,1, 11.8,1,1, -1.735, 10500.575, 298.804, 52773.347 23/03/15,09:08:52,13,07,1, 11.8,1,1, -1.735, 10498.301, 298.048, 52764.048 23/03/15,09:08:52,14,07,1, 11.8,1,1, -1.735, 10496.046, 298.768, 52769.066 23/03/15,09:08:52,15,07,1, 11.8,1,1, -1.735, 10501.555, 298.755, 52771.639 23/03/15,09:08:52,16,07,1, 11.8,1,1, -1.735, 10496.615, 298.207, 52763.636 23/03/15,09:08:52,17,07,1, 11.8,1,1, -1.735, 10498.613, 298.914, 52772.825 23/03/15,09:08:52,18,07,1, 11.8,1,1, -1.735, 10501.022, 298.285, 52768.001 23/03/15,09:08:52,19,07,1, 11.8,1,1, -1.735, 10495.522, 298.217, 52765.176 23/03/15,09:08:53,00,07,1, 11.9,1,1, -1.733, 10495.517, 298.217, 52765.176 23/03/15,09:08:53,01,07,1, 11.9,1,1, -1.733, 10496.550, 298.929, 52770.972 23/03/15,09:08:53,02,07,1, 11.9,1,1, -1.733, 10501.319, 298.667, 52770.680 23/03/15,09:08:53,03,07,1, 11.9,1,1, -1.733, 10495.687, 298.206, 52764.096 23/03/15,09:08:53,04,07,1, 11.9,1,1, -1.733, 10499.106, 298.955, 52773.638 23/03/15,09:08:53,05,07,1, 11.9,1,1, -1.733, 10499.787, 298.125, 52766.366 23/03/15,09:08:53,06,07,1, 11.9,1,1, -1.733, 10494.973, 298.371, 52766.350 23/03/15,09:08:53,07,07,1, 11.9,1,1, -1.733, 10500.503, 298.856, 52773.124 23/03/15,09:08:53,08,07,1, 11.9,1,1, -1.733, 10497.231, 298.115, 52763.569 23/03/15,09:08:53,09,07,1, 11.9,1,1, -1.733, 10496.342, 298.881, 52770.591 23/03/15,09:08:53,10,07,1, 11.9,1,1, -1.733, 10501.339, 298.699, 52770.972 23/03/15,09:08:53,11,07,1, 11.9,1,1, -1.733, 10495.742, 298.146, 52763.895 23/03/15,09:08:53,12,07,1, 11.9,1,1, -1.733, 10498.922, 298.918, 52773.542 23/03/15,09:08:53,13,07,1, 11.9,1,1, -1.733, 10499.959, 298.144, 52766.732 23/03/15,09:08:53,14,07,1, 11.9,1,1, -1.733, 10494.806, 298.318, 52766.075 23/03/15,09:08:53,15,07,1, 11.9,1,1, -1.733, 10500.307, 298.860, 52773.295 23/03/15,09:08:53,16,07,1, 11.9,1,1, -1.733, 10497.334, 298.167, 52763.667 23/03/15,09:08:53,17,07,1, 11.9,1,1, -1.733, 10496.056, 298.888, 52770.234 23/03/15,09:08:53,18,07,1, 11.9,1,1, -1.733, 10501.287, 298.766, 52771.198 23/03/15,09:08:53,19,07,1, 11.9,1,1, -1.733, 10495.817, 298.210, 52763.841 23/03/15,09:08:54,00,07,1, 11.8,1,1, -1.735, 10495.809, 298.210, 52763.841 23/03/15,09:08:54,01,07,1, 11.8,1,1, -1.735, 10495.383, 298.711, 52768.488 23/03/15,09:08:54,02,07,1, 11.8,1,1, -1.735, 10500.179, 298.813, 52771.652 23/03/15,09:08:54,03,07,1, 11.8,1,1, -1.735, 10496.227, 298.387, 52764.328 23/03/15,09:08:54,04,07,1, 11.8,1,1, -1.735, 10497.436, 298.986, 52772.105 23/03/15,09:08:54,05,07,1, 11.8,1,1, -1.735, 10500.270, 298.571, 52769.028 23/03/15,09:08:54,06,07,1, 11.8,1,1, -1.735, 10495.485, 298.420, 52765.706 23/03/15,09:08:54,07,07,1, 11.8,1,1, -1.735, 10499.358, 298.752, 52773.103 23/03/15,09:08:54,08,07,1, 11.8,1,1, -1.735, 10498.250, 298.153, 52765.395 23/03/15,09:08:54,09,07,1, 11.8,1,1, -1.735, 10495.318, 298.694, 52768.261 23/03/15,09:08:54,10,07,1, 11.8,1,1, -1.735, 10500.124, 298.777, 52771.826 23/03/15,09:08:54,11,07,1, 11.8,1,1, -1.735, 10496.248, 298.350, 52764.302 23/03/15,09:08:54,12,07,1, 11.8,1,1, -1.735, 10497.203, 299.070, 52771.916 23/03/15,09:08:54,13,07,1, 11.8,1,1, -1.735, 10500.340, 298.549, 52769.336 23/03/15,09:08:54,14,07,1, 11.8,1,1, -1.735, 10495.418, 298.390, 52765.527 23/03/15,09:08:54,15,07,1, 11.8,1,1, -1.735, 10499.211, 298.760, 52773.088 23/03/15,09:08:54,16,07,1, 11.8,1,1, -1.735, 10498.460, 298.229, 52765.739 23/03/15,09:08:54,17,07,1, 11.8,1,1, -1.735, 10495.180, 298.640, 52767.955 23/03/15,09:08:54,18,07,1, 11.8,1,1, -1.735, 10500.090, 298.776, 52771.944 23/03/15,09:08:54,19,07,1, 11.8,1,1, -1.735, 10496.346, 298.391, 52764.314 23/03/15,09:08:55,00,07,1, 11.9,1,1, -1.732, 10496.343, 298.391, 52764.314 23/03/15,09:08:55,01,07,1, 11.9,1,1, -1.732, 10495.071, 298.625, 52766.325 23/03/15,09:08:55,02,07,1, 11.9,1,1, -1.732, 10499.583, 299.032, 52773.174 23/03/15,09:08:55,03,07,1, 11.9,1,1, -1.732, 10497.372, 298.388, 52764.760 23/03/15,09:08:55,04,07,1, 11.9,1,1, -1.732, 10495.496, 299.009, 52769.470 23/03/15,09:08:55,05,07,1, 11.9,1,1, -1.732, 10500.262, 298.959, 52771.452 23/03/15,09:08:55,06,07,1, 11.9,1,1, -1.732, 10495.840, 298.568, 52764.514 23/03/15,09:08:55,07,07,1, 11.9,1,1, -1.732, 10497.906, 299.261, 52772.975 23/03/15,09:08:55,08,07,1, 11.9,1,1, -1.732, 10499.891, 298.547, 52768.301 23/03/15,09:08:55,09,07,1, 11.9,1,1, -1.732, 10495.139, 298.672, 52766.162 23/03/15,09:08:55,10,07,1, 11.9,1,1, -1.732, 10499.489, 299.037, 52773.204 23/03/15,09:08:55,11,07,1, 11.9,1,1, -1.732, 10497.584, 298.421, 52764.830 23/03/15,09:08:55,12,07,1, 11.9,1,1, -1.732, 10495.417, 298.965, 52769.201 23/03/15,09:08:55,13,07,1, 11.9,1,1, -1.732, 10500.247, 299.001, 52771.650 23/03/15,09:08:55,14,07,1, 11.9,1,1, -1.732, 10495.871, 298.652, 52764.468 23/03/15,09:08:55,15,07,1, 11.9,1,1, -1.732, 10497.642, 299.288, 52772.786 23/03/15,09:08:55,16,07,1, 11.9,1,1, -1.732, 10500.031, 298.670, 52768.732 23/03/15,09:08:55,17,07,1, 11.9,1,1, -1.732, 10495.128, 298.693, 52766.070 23/03/15,09:08:55,18,07,1, 11.9,1,1, -1.732, 10499.441, 298.979, 52773.301 23/03/15,09:08:55,19,07,1, 11.9,1,1, -1.732, 10497.721, 298.399, 52765.008 23/03/15,09:08:56,00,07,1, 11.9,1,1, -1.733, 10497.720, 298.399, 52765.008 23/03/15,09:08:56,01,07,1, 11.9,1,1, -1.733, 10496.037, 298.992, 52765.051 23/03/15,09:08:56,02,07,1, 11.9,1,1, -1.733, 10498.005, 299.432, 52772.710 23/03/15,09:08:56,03,07,1, 11.9,1,1, -1.733, 10499.583, 299.007, 52768.222 23/03/15,09:08:56,04,07,1, 11.9,1,1, -1.733, 10495.038, 298.962, 52766.396 23/03/15,09:08:56,05,07,1, 11.9,1,1, -1.733, 10499.273, 299.390, 52772.874 23/03/15,09:08:56,06,07,1, 11.9,1,1, -1.733, 10497.435, 298.967, 52765.305 23/03/15,09:08:56,07,07,1, 11.9,1,1, -1.733, 10495.674, 299.358, 52769.629 23/03/15,09:08:56,08,07,1, 11.9,1,1, -1.733, 10500.265, 299.483, 52771.703 23/03/15,09:08:56,09,07,1, 11.9,1,1, -1.733, 10496.154, 298.989, 52765.088 23/03/15,09:08:56,10,07,1, 11.9,1,1, -1.733, 10497.879, 299.465, 52772.631 23/03/15,09:08:56,11,07,1, 11.9,1,1, -1.733, 10499.714, 299.038, 52768.523 23/03/15,09:08:56,12,07,1, 11.9,1,1, -1.733, 10495.166, 298.910, 52766.206 23/03/15,09:08:56,13,07,1, 11.9,1,1, -1.733, 10499.193, 299.392, 52772.921 23/03/15,09:08:56,14,07,1, 11.9,1,1, -1.733, 10497.593, 298.950, 52765.399 23/03/15,09:08:56,15,07,1, 11.9,1,1, -1.733, 10495.534, 299.393, 52769.314 23/03/15,09:08:56,16,07,1, 11.9,1,1, -1.733, 10500.202, 299.471, 52771.878 23/03/15,09:08:56,17,07,1, 11.9,1,1, -1.733, 10496.282, 299.021, 52765.127 23/03/15,09:08:56,18,07,1, 11.9,1,1, -1.733, 10497.699, 299.574, 52772.518 23/03/15,09:08:56,19,07,1, 11.9,1,1, -1.733, 10499.848, 299.123, 52768.889 23/03/15,09:08:57,00,07,1, 11.9,1,1, -1.731, 10499.848, 299.123, 52768.889 23/03/15,09:08:57,01,07,1, 11.9,1,1, -1.731, 10497.023, 299.462, 52765.106 23/03/15,09:08:57,02,07,1, 11.9,1,1, -1.731, 10496.341, 299.904, 52770.907 23/03/15,09:08:57,03,07,1, 11.9,1,1, -1.731, 10500.519, 299.820, 52771.237 23/03/15,09:08:57,04,07,1, 11.9,1,1, -1.731, 10495.846, 299.403, 52765.409 23/03/15,09:08:57,05,07,1, 11.9,1,1, -1.731, 10498.467, 299.889, 52773.160 23/03/15,09:08:57,06,07,1, 11.9,1,1, -1.731, 10499.234, 299.385, 52767.510 23/03/15,09:08:57,07,07,1, 11.9,1,1, -1.731, 10495.120, 299.561, 52767.293 23/03/15,09:08:57,08,07,1, 11.9,1,1, -1.731, 10499.329, 299.839, 52772.581 23/03/15,09:08:57,09,07,1, 11.9,1,1, -1.731, 10497.446, 299.582, 52766.032 23/03/15,09:08:57,10,07,1, 11.9,1,1, -1.731, 10496.253, 299.802, 52769.976 23/03/15,09:08:57,11,07,1, 11.9,1,1, -1.731, 10499.998, 299.913, 52771.336 23/03/15,09:08:57,12,07,1, 11.9,1,1, -1.731, 10496.374, 299.544, 52765.956 23/03/15,09:08:57,13,07,1, 11.9,1,1, -1.731, 10497.949, 299.862, 52772.202 23/03/15,09:08:57,14,07,1, 11.9,1,1, -1.731, 10499.316, 299.687, 52768.625 23/03/15,09:08:57,15,07,1, 11.9,1,1, -1.731, 10495.574, 299.572, 52767.013 23/03/15,09:08:57,16,07,1, 11.9,1,1, -1.731, 10499.097, 299.903, 52772.443 23/03/15,09:08:57,17,07,1, 11.9,1,1, -1.731, 10497.659, 299.598, 52766.303 23/03/15,09:08:57,18,07,1, 11.9,1,1, -1.731, 10496.177, 299.823, 52769.702 23/03/15,09:08:57,19,07,1, 11.9,1,1, -1.731, 10499.908, 299.977, 52771.545 23/03/15,09:08:58,00,07,1, 11.9,1,1, -1.735, 10499.907, 299.977, 52771.545 23/03/15,09:08:58,01,07,1, 11.9,1,1, -1.735, 10498.665, 300.044, 52767.794 23/03/15,09:08:58,02,07,1, 11.9,1,1, -1.735, 10495.696, 300.081, 52768.163 23/03/15,09:08:58,03,07,1, 11.9,1,1, -1.735, 10499.501, 300.368, 52772.282 23/03/15,09:08:58,04,07,1, 11.9,1,1, -1.735, 10497.245, 300.089, 52766.330 23/03/15,09:08:58,05,07,1, 11.9,1,1, -1.735, 10496.928, 300.334, 52770.947 23/03/15,09:08:58,06,07,1, 11.9,1,1, -1.735, 10499.941, 300.328, 52770.739 23/03/15,09:08:58,07,07,1, 11.9,1,1, -1.735, 10496.197, 300.062, 52766.446 23/03/15,09:08:58,08,07,1, 11.9,1,1, -1.735, 10498.404, 300.319, 52772.542 23/03/15,09:08:58,09,07,1, 11.9,1,1, -1.735, 10498.837, 300.134, 52767.942 23/03/15,09:08:58,10,07,1, 11.9,1,1, -1.735, 10495.742, 300.141, 52767.940 23/03/15,09:08:58,11,07,1, 11.9,1,1, -1.735, 10499.408, 300.461, 52772.348 23/03/15,09:08:58,12,07,1, 11.9,1,1, -1.735, 10497.291, 300.127, 52766.309 23/03/15,09:08:58,13,07,1, 11.9,1,1, -1.735, 10496.782, 300.327, 52770.761 23/03/15,09:08:58,14,07,1, 11.9,1,1, -1.735, 10499.977, 300.402, 52770.911 23/03/15,09:08:58,15,07,1, 11.9,1,1, -1.735, 10496.235, 300.096, 52766.412 23/03/15,09:08:58,16,07,1, 11.9,1,1, -1.735, 10498.376, 300.410, 52772.417 23/03/15,09:08:58,17,07,1, 11.9,1,1, -1.735, 10498.950, 300.168, 52768.200 23/03/15,09:08:58,18,07,1, 11.9,1,1, -1.735, 10495.697, 300.177, 52767.798 23/03/15,09:08:58,19,07,1, 11.9,1,1, -1.735, 10499.373, 300.397, 52772.427 23/03/15,09:08:59,00,07,1, 11.9,1,1, -1.735, 10499.372, 300.397, 52772.427 23/03/15,09:08:59,01,07,1, 11.9,1,1, -1.735, 10499.992, 300.797, 52771.380 23/03/15,09:08:59,02,07,1, 11.9,1,1, -1.735, 10496.024, 300.299, 52766.149 23/03/15,09:08:59,03,07,1, 11.9,1,1, -1.735, 10498.314, 300.795, 52772.779 23/03/15,09:08:59,04,07,1, 11.9,1,1, -1.735, 10498.958, 300.611, 52768.106 23/03/15,09:08:59,05,07,1, 11.9,1,1, -1.735, 10495.581, 300.468, 52767.869 23/03/15,09:08:59,06,07,1, 11.9,1,1, -1.735, 10499.624, 300.977, 52772.991 23/03/15,09:08:59,07,07,1, 11.9,1,1, -1.735, 10497.183, 300.480, 52765.526 23/03/15,09:08:59,08,07,1, 11.9,1,1, -1.735, 10497.364, 300.855, 52771.593 23/03/15,09:08:59,09,07,1, 11.9,1,1, -1.735, 10499.978, 300.703, 52770.379 23/03/15,09:08:59,10,07,1, 11.9,1,1, -1.735, 10496.012, 300.476, 52766.764 23/03/15,09:08:59,11,07,1, 11.9,1,1, -1.735, 10498.763, 300.781, 52772.836 23/03/15,09:08:59,12,07,1, 11.9,1,1, -1.735, 10498.493, 300.527, 52767.514 23/03/15,09:08:59,13,07,1, 11.9,1,1, -1.735, 10495.806, 300.584, 52768.724 23/03/15,09:08:59,14,07,1, 11.9,1,1, -1.735, 10499.780, 300.899, 52772.450 23/03/15,09:08:59,15,07,1, 11.9,1,1, -1.735, 10497.043, 300.586, 52766.317 23/03/15,09:08:59,16,07,1, 11.9,1,1, -1.735, 10497.227, 300.832, 52771.597 23/03/15,09:08:59,17,07,1, 11.9,1,1, -1.735, 10499.976, 300.805, 52770.514 23/03/15,09:08:59,18,07,1, 11.9,1,1, -1.735, 10496.069, 300.546, 52766.659 23/03/15,09:08:59,19,07,1, 11.9,1,1, -1.735, 10498.665, 300.836, 52772.893 23/03/15,09:09:00,00,07,1, 11.9,1,1, -1.729, 10498.663, 300.836, 52772.893 23/03/15,09:09:00,01,07,1, 11.9,1,1, -1.729, 10500.025, 301.223, 52772.008 23/03/15,09:09:00,02,07,1, 11.9,1,1, -1.729, 10496.640, 300.880, 52766.572 23/03/15,09:09:00,03,07,1, 11.9,1,1, -1.729, 10497.936, 301.108, 52772.464 23/03/15,09:09:00,04,07,1, 11.9,1,1, -1.729, 10499.530, 301.026, 52769.537 23/03/15,09:09:00,05,07,1, 11.9,1,1, -1.729, 10495.830, 300.877, 52767.522 23/03/15,09:09:00,06,07,1, 11.9,1,1, -1.729, 10499.087, 301.089, 52772.885 23/03/15,09:09:00,07,07,1, 11.9,1,1, -1.729, 10497.904, 300.932, 52767.120 23/03/15,09:09:00,08,07,1, 11.9,1,1, -1.729, 10496.070, 301.147, 52770.218 23/03/15,09:09:00,09,07,1, 11.9,1,1, -1.729, 10500.353, 301.244, 52772.280 23/03/15,09:09:00,10,07,1, 11.9,1,1, -1.729, 10496.352, 300.875, 52765.970 23/03/15,09:09:00,11,07,1, 11.9,1,1, -1.729, 10498.210, 301.313, 52773.425 23/03/15,09:09:00,12,07,1, 11.9,1,1, -1.729, 10499.859, 300.792, 52768.982 23/03/15,09:09:00,13,07,1, 11.9,1,1, -1.729, 10495.314, 300.866, 52767.145 23/03/15,09:09:00,14,07,1, 11.9,1,1, -1.729, 10499.486, 301.236, 52773.648 23/03/15,09:09:00,15,07,1, 11.9,1,1, -1.729, 10497.686, 300.778, 52766.028 23/03/15,09:09:00,16,07,1, 11.9,1,1, -1.729, 10495.859, 301.253, 52770.385 23/03/15,09:09:00,17,07,1, 11.9,1,1, -1.729, 10500.453, 301.362, 52772.521 23/03/15,09:09:00,18,07,1, 11.9,1,1, -1.729, 10496.303, 300.887, 52765.731 23/03/15,09:09:00,19,07,1, 11.9,1,1, -1.729, 10498.057, 301.391, 52773.448 23/03/15,09:09:01,00,07,1, 11.8,1,1, -1.733, 10498.054, 301.391, 52773.448 23/03/15,09:09:01,01,07,1, 11.8,1,1, -1.733, 10499.918, 301.607, 52773.576 23/03/15,09:09:01,02,07,1, 11.8,1,1, -1.733, 10496.970, 301.168, 52765.718 23/03/15,09:09:01,03,07,1, 11.8,1,1, -1.733, 10496.659, 301.630, 52772.021 23/03/15,09:09:01,04,07,1, 11.8,1,1, -1.733, 10500.597, 301.471, 52771.628 23/03/15,09:09:01,05,07,1, 11.8,1,1, -1.733, 10495.868, 301.085, 52766.132 23/03/15,09:09:01,06,07,1, 11.8,1,1, -1.733, 10498.692, 301.602, 52774.017 23/03/15,09:09:01,07,07,1, 11.8,1,1, -1.733, 10499.138, 301.066, 52767.883 23/03/15,09:09:01,08,07,1, 11.8,1,1, -1.733, 10495.107, 301.252, 52768.033 23/03/15,09:09:01,09,07,1, 11.8,1,1, -1.733, 10499.840, 301.596, 52773.659 23/03/15,09:09:01,10,07,1, 11.8,1,1, -1.733, 10497.039, 301.092, 52765.793 23/03/15,09:09:01,11,07,1, 11.8,1,1, -1.733, 10496.502, 301.630, 52771.787 23/03/15,09:09:01,12,07,1, 11.8,1,1, -1.733, 10500.603, 301.522, 52771.814 23/03/15,09:09:01,13,07,1, 11.8,1,1, -1.733, 10495.894, 301.077, 52766.064 23/03/15,09:09:01,14,07,1, 11.8,1,1, -1.733, 10498.592, 301.617, 52774.039 23/03/15,09:09:01,15,07,1, 11.8,1,1, -1.733, 10499.304, 301.145, 52768.134 23/03/15,09:09:01,16,07,1, 11.8,1,1, -1.733, 10495.127, 301.232, 52767.880 23/03/15,09:09:01,17,07,1, 11.8,1,1, -1.733, 10499.775, 301.653, 52773.772 23/03/15,09:09:01,18,07,1, 11.8,1,1, -1.733, 10497.216, 301.167, 52765.952 23/03/15,09:09:01,19,07,1, 11.8,1,1, -1.733, 10496.340, 301.655, 52771.498 23/03/15,09:09:02,00,07,1, 11.9,1,1, -1.735, 10496.335, 301.655, 52771.498 23/03/15,09:09:02,01,07,1, 11.9,1,1, -1.735, 10499.004, 301.702, 52773.978 23/03/15,09:09:02,02,07,1, 11.9,1,1, -1.735, 10498.202, 301.239, 52766.996 23/03/15,09:09:02,03,07,1, 11.9,1,1, -1.735, 10495.270, 301.589, 52769.358 23/03/15,09:09:02,04,07,1, 11.9,1,1, -1.735, 10500.020, 301.812, 52773.214 23/03/15,09:09:02,05,07,1, 11.9,1,1, -1.735, 10496.518, 301.427, 52766.014 23/03/15,09:09:02,06,07,1, 11.9,1,1, -1.735, 10497.254, 301.921, 52772.963 23/03/15,09:09:02,07,07,1, 11.9,1,1, -1.735, 10500.291, 301.543, 52770.815 23/03/15,09:09:02,08,07,1, 11.9,1,1, -1.735, 10495.464, 301.295, 52766.740 23/03/15,09:09:02,09,07,1, 11.9,1,1, -1.735, 10498.952, 301.747, 52774.126 23/03/15,09:09:02,10,07,1, 11.9,1,1, -1.735, 10498.351, 301.299, 52767.212 23/03/15,09:09:02,11,07,1, 11.9,1,1, -1.735, 10495.242, 301.564, 52769.134 23/03/15,09:09:02,12,07,1, 11.9,1,1, -1.735, 10499.933, 301.836, 52773.364 23/03/15,09:09:02,13,07,1, 11.9,1,1, -1.735, 10496.610, 301.366, 52765.943 23/03/15,09:09:02,14,07,1, 11.9,1,1, -1.735, 10497.049, 301.930, 52772.799 23/03/15,09:09:02,15,07,1, 11.9,1,1, -1.735, 10500.286, 301.568, 52770.995 23/03/15,09:09:02,16,07,1, 11.9,1,1, -1.735, 10495.536, 301.340, 52766.722 23/03/15,09:09:02,17,07,1, 11.9,1,1, -1.735, 10498.824, 301.725, 52774.104 23/03/15,09:09:02,18,07,1, 11.9,1,1, -1.735, 10498.483, 301.314, 52767.461 23/03/15,09:09:02,19,07,1, 11.9,1,1, -1.735, 10495.070, 301.583, 52768.904 23/03/15,09:09:03,00,07,1, 11.8,1,1, -1.732, 10495.067, 301.583, 52768.904 23/03/15,09:09:03,01,07,1, 11.8,1,1, -1.732, 10497.774, 301.888, 52773.795 23/03/15,09:09:03,02,07,1, 11.8,1,1, -1.732, 10499.695, 301.545, 52769.631 23/03/15,09:09:03,03,07,1, 11.8,1,1, -1.732, 10494.954, 301.393, 52767.261 23/03/15,09:09:03,04,07,1, 11.8,1,1, -1.732, 10499.139, 301.899, 52774.144 23/03/15,09:09:03,05,07,1, 11.8,1,1, -1.732, 10497.476, 301.395, 52766.378 23/03/15,09:09:03,06,07,1, 11.8,1,1, -1.732, 10495.417, 301.825, 52770.482 23/03/15,09:09:03,07,07,1, 11.8,1,1, -1.732, 10500.173, 301.973, 52773.079 23/03/15,09:09:03,08,07,1, 11.8,1,1, -1.732, 10496.050, 301.462, 52766.047 23/03/15,09:09:03,09,07,1, 11.8,1,1, -1.732, 10497.644, 301.993, 52773.743 23/03/15,09:09:03,10,07,1, 11.8,1,1, -1.732, 10499.809, 301.528, 52769.964 23/03/15,09:09:03,11,07,1, 11.8,1,1, -1.732, 10494.989, 301.394, 52767.180 23/03/15,09:09:03,12,07,1, 11.8,1,1, -1.732, 10499.064, 301.862, 52774.214 23/03/15,09:09:03,13,07,1, 11.8,1,1, -1.732, 10497.635, 301.407, 52766.685 23/03/15,09:09:03,14,07,1, 11.8,1,1, -1.732, 10495.217, 301.797, 52770.185 23/03/15,09:09:03,15,07,1, 11.8,1,1, -1.732, 10500.109, 301.931, 52773.154 23/03/15,09:09:03,16,07,1, 11.8,1,1, -1.732, 10496.124, 301.498, 52766.106 23/03/15,09:09:03,17,07,1, 11.8,1,1, -1.732, 10497.434, 301.971, 52773.589 23/03/15,09:09:03,18,07,1, 11.8,1,1, -1.732, 10499.896, 301.574, 52770.192 23/03/15,09:09:03,19,07,1, 11.8,1,1, -1.732, 10495.047, 301.398, 52767.021 23/03/15,09:09:04,00,07,1, 11.9,1,1, -1.734, 10495.042, 301.398, 52767.021 23/03/15,09:09:04,01,07,1, 11.9,1,1, -1.734, 10495.733, 301.959, 52771.749 23/03/15,09:09:04,02,07,1, 11.9,1,1, -1.734, 10500.385, 301.878, 52772.780 23/03/15,09:09:04,03,07,1, 11.9,1,1, -1.734, 10495.428, 301.345, 52765.972 23/03/15,09:09:04,04,07,1, 11.9,1,1, -1.734, 10497.968, 301.971, 52774.506 23/03/15,09:09:04,05,07,1, 11.9,1,1, -1.734, 10499.142, 301.368, 52768.830 23/03/15,09:09:04,06,07,1, 11.9,1,1, -1.734, 10494.390, 301.458, 52767.664 23/03/15,09:09:04,07,07,1, 11.9,1,1, -1.734, 10499.242, 301.955, 52774.454 23/03/15,09:09:04,08,07,1, 11.9,1,1, -1.734, 10496.867, 301.393, 52765.994 23/03/15,09:09:04,09,07,1, 11.9,1,1, -1.734, 10495.472, 301.889, 52771.510 23/03/15,09:09:04,10,07,1, 11.9,1,1, -1.734, 10500.310, 301.887, 52772.888 23/03/15,09:09:04,11,07,1, 11.9,1,1, -1.734, 10495.534, 301.419, 52765.935 23/03/15,09:09:04,12,07,1, 11.9,1,1, -1.734, 10497.760, 301.909, 52774.340 23/03/15,09:09:04,13,07,1, 11.9,1,1, -1.734, 10499.308, 301.417, 52769.140 23/03/15,09:09:04,14,07,1, 11.9,1,1, -1.734, 10494.434, 301.408, 52767.431 23/03/15,09:09:04,15,07,1, 11.9,1,1, -1.734, 10499.133, 301.993, 52774.564 23/03/15,09:09:04,16,07,1, 11.9,1,1, -1.734, 10497.003, 301.374, 52766.154 23/03/15,09:09:04,17,07,1, 11.9,1,1, -1.734, 10495.306, 301.937, 52771.185 23/03/15,09:09:04,18,07,1, 11.9,1,1, -1.734, 10500.236, 301.946, 52773.147 23/03/15,09:09:04,19,07,1, 11.9,1,1, -1.734, 10495.545, 301.381, 52765.943 23/03/15,09:09:05,00,07,1, 11.9,1,1, -1.731, 10495.542, 301.381, 52765.943 23/03/15,09:09:05,01,07,1, 11.9,1,1, -1.731, 10494.110, 301.543, 52768.651 23/03/15,09:09:05,02,07,1, 11.9,1,1, -1.731, 10499.557, 301.914, 52774.364 23/03/15,09:09:05,03,07,1, 11.9,1,1, -1.731, 10496.064, 301.316, 52765.566 23/03/15,09:09:05,04,07,1, 11.9,1,1, -1.731, 10495.989, 301.960, 52772.802 23/03/15,09:09:05,05,07,1, 11.9,1,1, -1.731, 10500.148, 301.698, 52771.963 23/03/15,09:09:05,06,07,1, 11.9,1,1, -1.731, 10494.763, 301.205, 52766.024 23/03/15,09:09:05,07,07,1, 11.9,1,1, -1.731, 10498.105, 301.866, 52774.816 23/03/15,09:09:05,08,07,1, 11.9,1,1, -1.731, 10498.361, 301.289, 52767.833 23/03/15,09:09:05,09,07,1, 11.9,1,1, -1.731, 10494.109, 301.425, 52768.397 23/03/15,09:09:05,10,07,1, 11.9,1,1, -1.731, 10499.448, 301.944, 52774.395 23/03/15,09:09:05,11,07,1, 11.9,1,1, -1.731, 10496.181, 301.283, 52765.667 23/03/15,09:09:05,12,07,1, 11.9,1,1, -1.731, 10495.830, 301.873, 52772.568 23/03/15,09:09:05,13,07,1, 11.9,1,1, -1.731, 10500.163, 301.706, 52772.271 23/03/15,09:09:05,14,07,1, 11.9,1,1, -1.731, 10494.830, 301.188, 52766.058 23/03/15,09:09:05,15,07,1, 11.9,1,1, -1.731, 10497.972, 301.843, 52774.768 23/03/15,09:09:05,16,07,1, 11.9,1,1, -1.731, 10498.503, 301.284, 52768.046 23/03/15,09:09:05,17,07,1, 11.9,1,1, -1.731, 10493.996, 301.395, 52768.096 23/03/15,09:09:05,18,07,1, 11.9,1,1, -1.731, 10499.297, 301.951, 52774.483 23/03/15,09:09:05,19,07,1, 11.9,1,1, -1.731, 10496.277, 301.275, 52765.705 23/03/15,09:09:06,00,07,1, 11.7,1,1, -1.731, 10496.277, 301.275, 52765.705 23/03/15,09:09:06,01,07,1, 11.7,1,1, -1.731, 10494.467, 301.223, 52767.347 23/03/15,09:09:06,02,07,1, 11.7,1,1, -1.731, 10498.297, 301.646, 52774.243 23/03/15,09:09:06,03,07,1, 11.7,1,1, -1.731, 10496.993, 301.175, 52766.908 23/03/15,09:09:06,04,07,1, 11.7,1,1, -1.731, 10494.568, 301.507, 52770.184 23/03/15,09:09:06,05,07,1, 11.7,1,1, -1.731, 10499.311, 301.726, 52773.326 23/03/15,09:09:06,06,07,1, 11.7,1,1, -1.731, 10495.487, 301.223, 52766.284 23/03/15,09:09:06,07,07,1, 11.7,1,1, -1.731, 10496.631, 301.718, 52773.593 23/03/15,09:09:06,08,07,1, 11.7,1,1, -1.731, 10499.238, 301.372, 52770.527 23/03/15,09:09:06,09,07,1, 11.7,1,1, -1.731, 10494.467, 301.176, 52767.198 23/03/15,09:09:06,10,07,1, 11.7,1,1, -1.731, 10498.151, 301.598, 52774.241 23/03/15,09:09:06,11,07,1, 11.7,1,1, -1.731, 10497.157, 301.135, 52767.077 23/03/15,09:09:06,12,07,1, 11.7,1,1, -1.731, 10494.477, 301.533, 52769.828 23/03/15,09:09:06,13,07,1, 11.7,1,1, -1.731, 10499.221, 301.740, 52773.412 23/03/15,09:09:06,14,07,1, 11.7,1,1, -1.731, 10495.558, 301.256, 52766.175 23/03/15,09:09:06,15,07,1, 11.7,1,1, -1.731, 10496.450, 301.711, 52773.325 23/03/15,09:09:06,16,07,1, 11.7,1,1, -1.731, 10499.325, 301.407, 52770.828 23/03/15,09:09:06,17,07,1, 11.7,1,1, -1.731, 10494.509, 301.110, 52767.029 23/03/15,09:09:06,18,07,1, 11.7,1,1, -1.731, 10498.138, 301.600, 52774.309 23/03/15,09:09:06,19,07,1, 11.7,1,1, -1.731, 10497.321, 301.111, 52767.237 23/03/15,09:09:07,00,07,1, 11.9,1,1, -1.732, 10497.320, 301.111, 52767.237 23/03/15,09:09:07,01,07,1, 11.9,1,1, -1.732, 10494.918, 301.106, 52766.336 23/03/15,09:09:07,02,07,1, 11.9,1,1, -1.732, 10497.019, 301.612, 52774.163 23/03/15,09:09:07,03,07,1, 11.9,1,1, -1.732, 10498.490, 301.172, 52769.343 23/03/15,09:09:07,04,07,1, 11.9,1,1, -1.732, 10493.989, 301.172, 52767.717 23/03/15,09:09:07,05,07,1, 11.9,1,1, -1.732, 10498.257, 301.563, 52774.200 23/03/15,09:09:07,06,07,1, 11.9,1,1, -1.732, 10496.272, 301.052, 52766.445 23/03/15,09:09:07,07,07,1, 11.9,1,1, -1.732, 10494.692, 301.624, 52771.114 23/03/15,09:09:07,08,07,1, 11.9,1,1, -1.732, 10499.265, 301.600, 52772.993 23/03/15,09:09:07,09,07,1, 11.9,1,1, -1.732, 10494.965, 301.172, 52766.369 23/03/15,09:09:07,10,07,1, 11.9,1,1, -1.732, 10496.806, 301.641, 52774.099 23/03/15,09:09:07,11,07,1, 11.9,1,1, -1.732, 10498.623, 301.160, 52769.640 23/03/15,09:09:07,12,07,1, 11.9,1,1, -1.732, 10493.934, 301.143, 52767.565 23/03/15,09:09:07,13,07,1, 11.9,1,1, -1.732, 10498.170, 301.573, 52774.307 23/03/15,09:09:07,14,07,1, 11.9,1,1, -1.732, 10496.428, 301.134, 52766.579 23/03/15,09:09:07,15,07,1, 11.9,1,1, -1.732, 10494.519, 301.515, 52770.813 23/03/15,09:09:07,16,07,1, 11.9,1,1, -1.732, 10499.191, 301.565, 52773.171 23/03/15,09:09:07,17,07,1, 11.9,1,1, -1.732, 10495.033, 301.179, 52766.331 23/03/15,09:09:07,18,07,1, 11.9,1,1, -1.732, 10496.678, 301.559, 52773.915 23/03/15,09:09:07,19,07,1, 11.9,1,1, -1.732, 10498.727, 301.259, 52769.965 23/03/15,09:09:08,00,07,1, 11.9,1,1, -1.727, 10498.722, 301.259, 52769.965 23/03/15,09:09:08,01,07,1, 11.9,1,1, -1.727, 10494.911, 301.063, 52765.919 23/03/15,09:09:08,02,07,1, 11.9,1,1, -1.727, 10495.694, 301.780, 52773.413 23/03/15,09:09:08,03,07,1, 11.9,1,1, -1.727, 10498.946, 301.278, 52771.173 23/03/15,09:09:08,04,07,1, 11.9,1,1, -1.727, 10494.047, 301.147, 52767.214 23/03/15,09:09:08,05,07,1, 11.9,1,1, -1.727, 10497.715, 301.557, 52774.866 23/03/15,09:09:08,06,07,1, 11.9,1,1, -1.727, 10497.138, 300.868, 52767.453 23/03/15,09:09:08,07,07,1, 11.9,1,1, -1.727, 10493.753, 301.364, 52769.525 23/03/15,09:09:08,08,07,1, 11.9,1,1, -1.727, 10498.614, 301.481, 52773.729 23/03/15,09:09:08,09,07,1, 11.9,1,1, -1.727, 10495.015, 301.062, 52765.929 23/03/15,09:09:08,10,07,1, 11.9,1,1, -1.727, 10495.443, 301.708, 52773.166 23/03/15,09:09:08,11,07,1, 11.9,1,1, -1.727, 10498.940, 301.343, 52771.417 23/03/15,09:09:08,12,07,1, 11.9,1,1, -1.727, 10494.107, 301.125, 52767.001 23/03/15,09:09:08,13,07,1, 11.9,1,1, -1.727, 10497.623, 301.591, 52774.962 23/03/15,09:09:08,14,07,1, 11.9,1,1, -1.727, 10497.296, 300.892, 52767.747 23/03/15,09:09:08,15,07,1, 11.9,1,1, -1.727, 10493.728, 301.329, 52769.242 23/03/15,09:09:08,16,07,1, 11.9,1,1, -1.727, 10498.514, 301.453, 52773.835 23/03/15,09:09:08,17,07,1, 11.9,1,1, -1.727, 10495.039, 301.081, 52765.931 23/03/15,09:09:08,18,07,1, 11.9,1,1, -1.727, 10495.216, 301.705, 52772.931 23/03/15,09:09:08,19,07,1, 11.9,1,1, -1.727, 10498.923, 301.359, 52771.674 23/03/15,09:09:09,00,07,1, 11.9,1,1, -1.732, 10498.922, 301.359, 52771.674 23/03/15,09:09:09,01,07,1, 11.9,1,1, -1.732, 10496.012, 300.922, 52766.631 23/03/15,09:09:09,02,07,1, 11.9,1,1, -1.732, 10493.690, 301.490, 52770.728 23/03/15,09:09:09,03,07,1, 11.9,1,1, -1.732, 10498.591, 301.525, 52773.252 23/03/15,09:09:09,04,07,1, 11.9,1,1, -1.732, 10494.346, 301.157, 52766.088 23/03/15,09:09:09,05,07,1, 11.9,1,1, -1.732, 10495.953, 301.786, 52774.227 23/03/15,09:09:09,06,07,1, 11.9,1,1, -1.732, 10498.445, 301.179, 52770.381 23/03/15,09:09:09,07,07,1, 11.9,1,1, -1.732, 10493.498, 301.151, 52767.607 23/03/15,09:09:09,08,07,1, 11.9,1,1, -1.732, 10497.716, 301.563, 52774.852 23/03/15,09:09:09,09,07,1, 11.9,1,1, -1.732, 10496.194, 300.918, 52766.756 23/03/15,09:09:09,10,07,1, 11.9,1,1, -1.732, 10493.592, 301.418, 52770.402 23/03/15,09:09:09,11,07,1, 11.9,1,1, -1.732, 10498.500, 301.597, 52773.451 23/03/15,09:09:09,12,07,1, 11.9,1,1, -1.732, 10494.331, 301.136, 52766.012 23/03/15,09:09:09,13,07,1, 11.9,1,1, -1.732, 10495.704, 301.755, 52774.047 23/03/15,09:09:09,14,07,1, 11.9,1,1, -1.732, 10498.519, 301.243, 52770.653 23/03/15,09:09:09,15,07,1, 11.9,1,1, -1.732, 10493.564, 301.182, 52767.397 23/03/15,09:09:09,16,07,1, 11.9,1,1, -1.732, 10497.603, 301.617, 52774.921 23/03/15,09:09:09,17,07,1, 11.9,1,1, -1.732, 10496.340, 300.908, 52766.990 23/03/15,09:09:09,18,07,1, 11.9,1,1, -1.732, 10493.454, 301.462, 52770.074 23/03/15,09:09:09,19,07,1, 11.9,1,1, -1.732, 10498.420, 301.612, 52773.572 23/03/15,09:09:10,00,07,1, 11.9,1,1, -1.733, 10498.413, 301.612, 52773.572 23/03/15,09:09:10,01,07,1, 11.9,1,1, -1.733, 10497.128, 301.093, 52768.746 23/03/15,09:09:10,02,07,1, 11.9,1,1, -1.733, 10493.356, 301.452, 52769.088 23/03/15,09:09:10,03,07,1, 11.9,1,1, -1.733, 10497.688, 301.555, 52774.060 23/03/15,09:09:10,04,07,1, 11.9,1,1, -1.733, 10494.828, 301.099, 52766.418 23/03/15,09:09:10,05,07,1, 11.9,1,1, -1.733, 10494.259, 301.811, 52772.310 23/03/15,09:09:10,06,07,1, 11.9,1,1, -1.733, 10498.079, 301.489, 52772.131 23/03/15,09:09:10,07,07,1, 11.9,1,1, -1.733, 10493.763, 301.400, 52767.135 23/03/15,09:09:10,08,07,1, 11.9,1,1, -1.733, 10496.578, 301.830, 52774.791 23/03/15,09:09:10,09,07,1, 11.9,1,1, -1.733, 10497.302, 301.170, 52769.069 23/03/15,09:09:10,10,07,1, 11.9,1,1, -1.733, 10493.338, 301.474, 52769.093 23/03/15,09:09:10,11,07,1, 11.9,1,1, -1.733, 10497.607, 301.484, 52774.064 23/03/15,09:09:10,12,07,1, 11.9,1,1, -1.733, 10494.971, 301.159, 52766.521 23/03/15,09:09:10,13,07,1, 11.9,1,1, -1.733, 10494.076, 301.793, 52772.030 23/03/15,09:09:10,14,07,1, 11.9,1,1, -1.733, 10498.063, 301.522, 52772.257 23/03/15,09:09:10,15,07,1, 11.9,1,1, -1.733, 10493.792, 301.400, 52767.040 23/03/15,09:09:10,16,07,1, 11.9,1,1, -1.733, 10496.367, 301.834, 52774.623 23/03/15,09:09:10,17,07,1, 11.9,1,1, -1.733, 10497.352, 301.162, 52769.402 23/03/15,09:09:10,18,07,1, 11.9,1,1, -1.733, 10493.328, 301.431, 52768.847 23/03/15,09:09:10,19,07,1, 11.9,1,1, -1.733, 10497.580, 301.570, 52774.313 23/03/15,09:09:11,00,07,1, 11.9,1,1, -1.732, 10497.578, 301.570, 52774.313 23/03/15,09:09:11,01,07,1, 11.9,1,1, -1.732, 10497.795, 301.595, 52771.391 23/03/15,09:09:11,02,07,1, 11.9,1,1, -1.732, 10493.264, 301.640, 52767.723 23/03/15,09:09:11,03,07,1, 11.9,1,1, -1.732, 10496.807, 301.985, 52775.116 23/03/15,09:09:11,04,07,1, 11.9,1,1, -1.732, 10496.218, 301.298, 52768.058 23/03/15,09:09:11,05,07,1, 11.9,1,1, -1.732, 10492.979, 301.770, 52769.950 23/03/15,09:09:11,06,07,1, 11.9,1,1, -1.732, 10497.503, 301.776, 52773.842 23/03/15,09:09:11,07,07,1, 11.9,1,1, -1.732, 10494.023, 301.455, 52766.392 23/03/15,09:09:11,08,07,1, 11.9,1,1, -1.732, 10494.477, 302.121, 52773.381 23/03/15,09:09:11,09,07,1, 11.9,1,1, -1.732, 10497.825, 301.741, 52771.703 23/03/15,09:09:11,10,07,1, 11.9,1,1, -1.732, 10493.289, 301.684, 52767.665 23/03/15,09:09:11,11,07,1, 11.9,1,1, -1.732, 10496.653, 302.035, 52775.027 23/03/15,09:09:11,12,07,1, 11.9,1,1, -1.732, 10496.316, 301.328, 52768.190 23/03/15,09:09:11,13,07,1, 11.9,1,1, -1.732, 10492.913, 301.734, 52769.833 23/03/15,09:09:11,14,07,1, 11.9,1,1, -1.732, 10497.470, 301.874, 52773.989 23/03/15,09:09:11,15,07,1, 11.9,1,1, -1.732, 10494.071, 301.496, 52766.420 23/03/15,09:09:11,16,07,1, 11.9,1,1, -1.732, 10494.295, 302.153, 52773.182 23/03/15,09:09:11,17,07,1, 11.9,1,1, -1.732, 10497.818, 301.786, 52771.960 23/03/15,09:09:11,18,07,1, 11.9,1,1, -1.732, 10493.208, 301.680, 52767.572 23/03/15,09:09:11,19,07,1, 11.9,1,1, -1.732, 10496.528, 302.075, 52775.029 23/03/15,09:09:12,00,08,1, 11.9,1,1, -1.730, 10496.527, 302.075, 52775.029 23/03/15,09:09:12,01,08,1, 11.9,1,1, -1.730, 10497.300, 302.184, 52773.160 23/03/15,09:09:12,02,08,1, 11.9,1,1, -1.730, 10493.309, 301.932, 52767.016 23/03/15,09:09:12,03,08,1, 11.9,1,1, -1.730, 10495.120, 302.458, 52774.535 23/03/15,09:09:12,04,08,1, 11.9,1,1, -1.730, 10497.140, 301.958, 52770.684 23/03/15,09:09:12,05,08,1, 11.9,1,1, -1.730, 10492.779, 302.003, 52768.626 23/03/15,09:09:12,06,08,1, 11.9,1,1, -1.730, 10496.729, 302.216, 52774.937 23/03/15,09:09:12,07,08,1, 11.9,1,1, -1.730, 10494.970, 301.694, 52767.475 23/03/15,09:09:12,08,08,1, 11.9,1,1, -1.730, 10492.935, 302.292, 52771.274 23/03/15,09:09:12,09,08,1, 11.9,1,1, -1.730, 10497.189, 302.176, 52773.339 23/03/15,09:09:12,10,08,1, 11.9,1,1, -1.730, 10493.330, 301.953, 52767.013 23/03/15,09:09:12,11,08,1, 11.9,1,1, -1.730, 10494.880, 302.543, 52774.417 23/03/15,09:09:12,12,08,1, 11.9,1,1, -1.730, 10497.110, 301.968, 52770.868 23/03/15,09:09:12,13,08,1, 11.9,1,1, -1.730, 10492.797, 302.034, 52768.584 23/03/15,09:09:12,14,08,1, 11.9,1,1, -1.730, 10496.629, 302.302, 52775.090 23/03/15,09:09:12,15,08,1, 11.9,1,1, -1.730, 10495.125, 301.704, 52767.642 23/03/15,09:09:12,16,08,1, 11.9,1,1, -1.730, 10492.762, 302.222, 52771.058 23/03/15,09:09:12,17,08,1, 11.9,1,1, -1.730, 10497.157, 302.203, 52773.468 23/03/15,09:09:12,18,08,1, 11.9,1,1, -1.730, 10493.381, 302.014, 52766.999 23/03/15,09:09:12,19,08,1, 11.9,1,1, -1.730, 10494.707, 302.578, 52774.287 23/03/15,09:09:13,00,07,1, 11.9,1,1, -1.729, 10494.699, 302.578, 52774.287 23/03/15,09:09:13,01,07,1, 11.9,1,1, -1.729, 10496.500, 302.503, 52774.270 23/03/15,09:09:13,02,07,1, 11.9,1,1, -1.729, 10493.568, 302.138, 52767.236 23/03/15,09:09:13,03,07,1, 11.9,1,1, -1.729, 10493.336, 302.859, 52772.987 23/03/15,09:09:13,04,07,1, 11.9,1,1, -1.729, 10496.702, 302.435, 52772.284 23/03/15,09:09:13,05,07,1, 11.9,1,1, -1.729, 10492.671, 302.495, 52768.170 23/03/15,09:09:13,06,07,1, 11.9,1,1, -1.729, 10495.496, 302.778, 52775.219 23/03/15,09:09:13,07,07,1, 11.9,1,1, -1.729, 10495.836, 302.156, 52769.602 23/03/15,09:09:13,08,07,1, 11.9,1,1, -1.729, 10492.400, 302.500, 52770.077 23/03/15,09:09:13,09,07,1, 11.9,1,1, -1.729, 10496.428, 302.520, 52774.368 23/03/15,09:09:13,10,07,1, 11.9,1,1, -1.729, 10493.607, 302.151, 52767.278 23/03/15,09:09:13,11,07,1, 11.9,1,1, -1.729, 10493.101, 302.876, 52772.804 23/03/15,09:09:13,12,07,1, 11.9,1,1, -1.729, 10496.650, 302.502, 52772.551 23/03/15,09:09:13,13,07,1, 11.9,1,1, -1.729, 10492.614, 302.548, 52768.086 23/03/15,09:09:13,14,07,1, 11.9,1,1, -1.729, 10495.336, 302.840, 52775.223 23/03/15,09:09:13,15,07,1, 11.9,1,1, -1.729, 10495.933, 302.244, 52769.849 23/03/15,09:09:13,16,07,1, 11.9,1,1, -1.729, 10492.346, 302.561, 52769.956 23/03/15,09:09:13,17,07,1, 11.9,1,1, -1.729, 10496.350, 302.552, 52774.571 23/03/15,09:09:13,18,07,1, 11.9,1,1, -1.729, 10493.734, 302.182, 52767.418 23/03/15,09:09:13,19,07,1, 11.9,1,1, -1.729, 10492.965, 302.847, 52772.666 23/03/15,09:09:14,00,07,1, 11.8,1,1, -1.730, 10492.964, 302.847, 52772.666 23/03/15,09:09:14,01,07,1, 11.8,1,1, -1.730, 10495.425, 303.142, 52775.951 23/03/15,09:09:14,02,07,1, 11.8,1,1, -1.730, 10494.854, 302.386, 52768.605 23/03/15,09:09:14,03,07,1, 11.8,1,1, -1.730, 10491.517, 302.917, 52770.657 23/03/15,09:09:14,04,07,1, 11.8,1,1, -1.730, 10496.234, 302.948, 52774.767 23/03/15,09:09:14,05,07,1, 11.8,1,1, -1.730, 10492.756, 302.622, 52767.276 23/03/15,09:09:14,06,07,1, 11.8,1,1, -1.730, 10492.633, 303.237, 52774.037 23/03/15,09:09:14,07,07,1, 11.8,1,1, -1.730, 10496.827, 302.945, 52772.978 23/03/15,09:09:14,08,07,1, 11.8,1,1, -1.730, 10491.645, 302.592, 52767.577 23/03/15,09:09:14,09,07,1, 11.8,1,1, -1.730, 10495.126, 303.281, 52776.282 23/03/15,09:09:14,10,07,1, 11.8,1,1, -1.730, 10495.273, 302.473, 52769.134 23/03/15,09:09:14,11,07,1, 11.8,1,1, -1.730, 10491.088, 302.776, 52769.873 23/03/15,09:09:14,12,07,1, 11.8,1,1, -1.730, 10496.214, 303.079, 52775.359 23/03/15,09:09:14,13,07,1, 11.8,1,1, -1.730, 10492.842, 302.509, 52766.685 23/03/15,09:09:14,14,07,1, 11.8,1,1, -1.730, 10492.468, 303.276, 52773.756 23/03/15,09:09:14,15,07,1, 11.8,1,1, -1.730, 10496.756, 303.007, 52773.228 23/03/15,09:09:14,16,07,1, 11.8,1,1, -1.730, 10491.677, 302.699, 52767.552 23/03/15,09:09:14,17,07,1, 11.8,1,1, -1.730, 10494.934, 303.276, 52776.322 23/03/15,09:09:14,18,07,1, 11.8,1,1, -1.730, 10495.392, 302.510, 52769.387 23/03/15,09:09:14,19,07,1, 11.8,1,1, -1.730, 10491.046, 302.814, 52769.666 23/03/15,09:09:15,00,07,1, 11.8,1,1, -1.732, 10491.045, 302.814, 52769.666 23/03/15,09:09:15,01,07,1, 11.8,1,1, -1.732, 10493.067, 303.673, 52775.571 23/03/15,09:09:15,02,07,1, 11.8,1,1, -1.732, 10495.952, 303.035, 52771.816 23/03/15,09:09:15,03,07,1, 11.8,1,1, -1.732, 10490.630, 303.005, 52768.323 23/03/15,09:09:15,04,07,1, 11.8,1,1, -1.732, 10495.037, 303.513, 52776.576 23/03/15,09:09:15,05,07,1, 11.8,1,1, -1.732, 10493.650, 302.681, 52767.892 23/03/15,09:09:15,06,07,1, 11.8,1,1, -1.732, 10490.558, 303.326, 52771.374 23/03/15,09:09:15,07,07,1, 11.8,1,1, -1.732, 10495.938, 303.420, 52775.124 23/03/15,09:09:15,08,07,1, 11.8,1,1, -1.732, 10491.582, 302.918, 52766.934 23/03/15,09:09:15,09,07,1, 11.8,1,1, -1.732, 10492.753, 303.690, 52775.373 23/03/15,09:09:15,10,07,1, 11.8,1,1, -1.732, 10496.007, 303.136, 52772.234 23/03/15,09:09:15,11,07,1, 11.8,1,1, -1.732, 10490.639, 302.950, 52768.280 23/03/15,09:09:15,12,07,1, 11.8,1,1, -1.732, 10494.826, 303.472, 52776.525 23/03/15,09:09:15,13,07,1, 11.8,1,1, -1.732, 10493.870, 302.773, 52768.240 23/03/15,09:09:15,14,07,1, 11.8,1,1, -1.732, 10490.449, 303.349, 52771.160 23/03/15,09:09:15,15,07,1, 11.8,1,1, -1.732, 10495.770, 303.458, 52775.339 23/03/15,09:09:15,16,07,1, 11.8,1,1, -1.732, 10491.605, 302.919, 52766.802 23/03/15,09:09:15,17,07,1, 11.8,1,1, -1.732, 10492.495, 303.712, 52775.193 23/03/15,09:09:15,18,07,1, 11.8,1,1, -1.732, 10495.988, 303.234, 52772.580 23/03/15,09:09:15,19,07,1, 11.8,1,1, -1.732, 10490.623, 303.025, 52768.143 23/03/15,09:09:16,00,08,1, 11.8,1,1, -1.732, 10490.619, 303.025, 52768.143 23/03/15,09:09:16,01,08,1, 11.8,1,1, -1.732, 10490.790, 303.719, 52772.709 23/03/15,09:09:16,02,08,1, 11.8,1,1, -1.732, 10494.803, 303.650, 52774.080 23/03/15,09:09:16,03,08,1, 11.8,1,1, -1.732, 10490.944, 303.407, 52768.461 23/03/15,09:09:16,04,08,1, 11.8,1,1, -1.732, 10492.881, 303.794, 52775.506 23/03/15,09:09:16,05,08,1, 11.8,1,1, -1.732, 10494.336, 303.342, 52771.276 23/03/15,09:09:16,06,08,1, 11.8,1,1, -1.732, 10490.219, 303.336, 52769.691 23/03/15,09:09:16,07,08,1, 11.8,1,1, -1.732, 10494.037, 303.659, 52775.524 23/03/15,09:09:16,08,08,1, 11.8,1,1, -1.732, 10492.191, 303.272, 52768.463 23/03/15,09:09:16,09,08,1, 11.8,1,1, -1.732, 10490.605, 303.692, 52772.517 23/03/15,09:09:16,10,08,1, 11.8,1,1, -1.732, 10494.733, 303.716, 52774.248 23/03/15,09:09:16,11,08,1, 11.8,1,1, -1.732, 10490.953, 303.445, 52768.365 23/03/15,09:09:16,12,08,1, 11.8,1,1, -1.732, 10492.624, 303.865, 52775.373 23/03/15,09:09:16,13,08,1, 11.8,1,1, -1.732, 10494.373, 303.355, 52771.535 23/03/15,09:09:16,14,08,1, 11.8,1,1, -1.732, 10490.164, 303.400, 52769.645 23/03/15,09:09:16,15,08,1, 11.8,1,1, -1.732, 10493.933, 303.667, 52775.565 23/03/15,09:09:16,16,08,1, 11.8,1,1, -1.732, 10492.256, 303.230, 52768.593 23/03/15,09:09:16,17,08,1, 11.8,1,1, -1.732, 10490.373, 303.711, 52772.170 23/03/15,09:09:16,18,08,1, 11.8,1,1, -1.732, 10494.578, 303.722, 52774.270 23/03/15,09:09:16,19,08,1, 11.8,1,1, -1.732, 10490.907, 303.464, 52768.373 23/03/15,09:09:17,00,07,1, 11.9,1,1, -1.730, 10490.903, 303.464, 52768.373 23/03/15,09:09:17,01,07,1, 11.9,1,1, -1.730, 10489.364, 303.717, 52770.553 23/03/15,09:09:17,02,07,1, 11.9,1,1, -1.730, 10493.565, 303.867, 52775.270 23/03/15,09:09:17,03,07,1, 11.9,1,1, -1.730, 10490.905, 303.597, 52768.252 23/03/15,09:09:17,04,07,1, 11.9,1,1, -1.730, 10490.482, 304.033, 52773.823 23/03/15,09:09:17,05,07,1, 11.9,1,1, -1.730, 10494.176, 303.908, 52773.737 23/03/15,09:09:17,06,07,1, 11.9,1,1, -1.730, 10489.961, 303.653, 52768.854 23/03/15,09:09:17,07,07,1, 11.9,1,1, -1.730, 10492.517, 304.010, 52775.893 23/03/15,09:09:17,08,07,1, 11.9,1,1, -1.730, 10492.993, 303.504, 52770.438 23/03/15,09:09:17,09,07,1, 11.9,1,1, -1.730, 10489.272, 303.683, 52770.388 23/03/15,09:09:17,10,07,1, 11.9,1,1, -1.730, 10493.439, 303.994, 52775.380 23/03/15,09:09:17,11,07,1, 11.9,1,1, -1.730, 10490.861, 303.585, 52768.276 23/03/15,09:09:17,12,07,1, 11.9,1,1, -1.730, 10490.258, 304.108, 52773.651 23/03/15,09:09:17,13,07,1, 11.9,1,1, -1.730, 10494.047, 303.951, 52773.856 23/03/15,09:09:17,14,07,1, 11.9,1,1, -1.730, 10489.913, 303.696, 52768.750 23/03/15,09:09:17,15,07,1, 11.9,1,1, -1.730, 10492.280, 303.994, 52775.855 23/03/15,09:09:17,16,07,1, 11.9,1,1, -1.730, 10493.071, 303.616, 52770.664 23/03/15,09:09:17,17,07,1, 11.9,1,1, -1.730, 10489.211, 303.685, 52770.254 23/03/15,09:09:17,18,07,1, 11.9,1,1, -1.730, 10493.252, 303.921, 52775.488 23/03/15,09:09:17,19,07,1, 11.9,1,1, -1.730, 10490.946, 303.553, 52768.355 23/03/15,09:09:18,00,08,1, 11.9,1,1, -1.736, 10490.944, 303.553, 52768.355 23/03/15,09:09:18,01,08,1, 11.9,1,1, -1.736, 10488.949, 303.772, 52769.516 23/03/15,09:09:18,02,08,1, 11.9,1,1, -1.736, 10492.314, 304.117, 52775.850 23/03/15,09:09:18,03,08,1, 11.9,1,1, -1.736, 10491.367, 303.616, 52769.331 23/03/15,09:09:18,04,08,1, 11.9,1,1, -1.736, 10488.839, 304.104, 52771.678 23/03/15,09:09:18,05,08,1, 11.9,1,1, -1.736, 10493.007, 304.071, 52774.841 23/03/15,09:09:18,06,08,1, 11.9,1,1, -1.736, 10489.748, 303.887, 52768.470 23/03/15,09:09:18,07,08,1, 11.9,1,1, -1.736, 10490.500, 304.325, 52774.974 23/03/15,09:09:18,08,08,1, 11.9,1,1, -1.736, 10493.236, 303.943, 52772.780 23/03/15,09:09:18,09,08,1, 11.9,1,1, -1.736, 10488.978, 303.838, 52769.449 23/03/15,09:09:18,10,08,1, 11.9,1,1, -1.736, 10492.161, 304.128, 52776.000 23/03/15,09:09:18,11,08,1, 11.9,1,1, -1.736, 10491.497, 303.655, 52769.601 23/03/15,09:09:18,12,08,1, 11.9,1,1, -1.736, 10488.680, 303.982, 52771.489 23/03/15,09:09:18,13,08,1, 11.9,1,1, -1.736, 10492.915, 304.144, 52775.089 23/03/15,09:09:18,14,08,1, 11.9,1,1, -1.736, 10489.782, 303.863, 52768.469 23/03/15,09:09:18,15,08,1, 11.9,1,1, -1.736, 10490.327, 304.356, 52774.811 23/03/15,09:09:18,16,08,1, 11.9,1,1, -1.736, 10493.238, 303.981, 52773.033 23/03/15,09:09:18,17,08,1, 11.9,1,1, -1.736, 10489.017, 303.843, 52769.394 23/03/15,09:09:18,18,08,1, 11.9,1,1, -1.736, 10492.025, 304.124, 52775.984 23/03/15,09:09:18,19,08,1, 11.9,1,1, -1.736, 10491.564, 303.663, 52769.834 23/03/15,09:09:19,00,06,1, 11.8,1,1, -1.732, 10491.562, 303.663, 52769.834 23/03/15,09:09:19,01,06,1, 11.8,1,1, -1.732, 10489.452, 304.115, 52769.729 23/03/15,09:09:19,02,06,1, 11.8,1,1, -1.732, 10490.531, 304.127, 52774.491 23/03/15,09:09:19,03,06,1, 11.8,1,1, -1.732, 10491.926, 303.946, 52772.094 23/03/15,09:09:19,04,06,1, 11.8,1,1, -1.732, 10488.794, 303.935, 52770.307 23/03/15,09:09:19,05,06,1, 11.8,1,1, -1.732, 10491.333, 303.973, 52774.644 23/03/15,09:09:19,06,06,1, 11.8,1,1, -1.732, 10490.373, 303.961, 52769.853 23/03/15,09:09:19,07,06,1, 11.8,1,1, -1.732, 10488.753, 304.064, 52772.125 23/03/15,09:09:19,08,06,1, 11.8,1,1, -1.732, 10492.053, 304.195, 52774.200 23/03/15,09:09:19,09,06,1, 11.8,1,1, -1.732, 10489.473, 304.048, 52769.618 23/03/15,09:09:19,10,06,1, 11.8,1,1, -1.732, 10490.374, 304.145, 52774.525 23/03/15,09:09:19,11,06,1, 11.8,1,1, -1.732, 10491.991, 303.953, 52772.329 23/03/15,09:09:19,12,06,1, 11.8,1,1, -1.732, 10488.797, 303.921, 52770.239 23/03/15,09:09:19,13,06,1, 11.8,1,1, -1.732, 10491.185, 303.917, 52774.641 23/03/15,09:09:19,14,06,1, 11.8,1,1, -1.732, 10490.407, 303.953, 52770.004 23/03/15,09:09:19,15,06,1, 11.8,1,1, -1.732, 10488.656, 304.085, 52771.938 23/03/15,09:09:19,16,06,1, 11.8,1,1, -1.732, 10491.881, 304.184, 52774.216 23/03/15,09:09:19,17,06,1, 11.8,1,1, -1.732, 10489.481, 304.099, 52769.638 23/03/15,09:09:19,18,06,1, 11.8,1,1, -1.732, 10490.191, 304.156, 52774.393 23/03/15,09:09:19,19,06,1, 11.8,1,1, -1.732, 10491.989, 304.090, 52772.582 23/03/15,09:09:20,00,07,1, 11.9,1,1, -1.732, 10491.987, 304.090, 52772.582 23/03/15,09:09:20,01,07,1, 11.9,1,1, -1.732, 10489.434, 304.047, 52769.660 23/03/15,09:09:20,02,07,1, 11.9,1,1, -1.732, 10489.101, 304.199, 52773.327 23/03/15,09:09:20,03,07,1, 11.9,1,1, -1.732, 10491.782, 304.106, 52773.487 23/03/15,09:09:20,04,07,1, 11.9,1,1, -1.732, 10488.872, 304.000, 52770.005 23/03/15,09:09:20,05,07,1, 11.9,1,1, -1.732, 10490.511, 304.059, 52774.727 23/03/15,09:09:20,06,07,1, 11.9,1,1, -1.732, 10490.987, 303.932, 52771.137 23/03/15,09:09:20,07,07,1, 11.9,1,1, -1.732, 10488.166, 303.911, 52770.782 23/03/15,09:09:20,08,07,1, 11.9,1,1, -1.732, 10491.073, 304.059, 52774.378 23/03/15,09:09:20,09,07,1, 11.9,1,1, -1.732, 10489.465, 304.075, 52769.712 23/03/15,09:09:20,10,07,1, 11.9,1,1, -1.732, 10488.922, 304.168, 52773.152 23/03/15,09:09:20,11,07,1, 11.9,1,1, -1.732, 10491.693, 304.140, 52773.569 23/03/15,09:09:20,12,07,1, 11.9,1,1, -1.732, 10488.906, 304.040, 52769.965 23/03/15,09:09:20,13,07,1, 11.9,1,1, -1.732, 10490.388, 304.036, 52774.720 23/03/15,09:09:20,14,07,1, 11.9,1,1, -1.732, 10491.019, 303.900, 52771.344 23/03/15,09:09:20,15,07,1, 11.9,1,1, -1.732, 10488.195, 303.893, 52770.704 23/03/15,09:09:20,16,07,1, 11.9,1,1, -1.732, 10491.011, 304.130, 52774.492 23/03/15,09:09:20,17,07,1, 11.9,1,1, -1.732, 10489.445, 303.995, 52769.641 23/03/15,09:09:20,18,07,1, 11.9,1,1, -1.732, 10488.813, 304.163, 52772.945 23/03/15,09:09:20,19,07,1, 11.9,1,1, -1.732, 10491.678, 304.153, 52773.704 23/03/15,09:09:21,00,08,1, 11.9,1,1, -1.734, 10491.670, 304.153, 52773.704 23/03/15,09:09:21,01,08,1, 11.9,1,1, -1.734, 10489.981, 303.802, 52770.074 23/03/15,09:09:21,02,08,1, 11.9,1,1, -1.734, 10487.946, 303.993, 52771.537 23/03/15,09:09:21,03,08,1, 11.9,1,1, -1.734, 10491.235, 304.090, 52774.234 23/03/15,09:09:21,04,08,1, 11.9,1,1, -1.734, 10488.918, 304.029, 52769.536 23/03/15,09:09:21,05,08,1, 11.9,1,1, -1.734, 10489.448, 304.089, 52774.137 23/03/15,09:09:21,06,08,1, 11.9,1,1, -1.734, 10491.529, 303.949, 52772.740 23/03/15,09:09:21,07,08,1, 11.9,1,1, -1.734, 10488.366, 303.893, 52770.046 23/03/15,09:09:21,08,08,1, 11.9,1,1, -1.734, 10490.557, 303.846, 52774.645 23/03/15,09:09:21,09,08,1, 11.9,1,1, -1.734, 10490.135, 303.778, 52770.213 23/03/15,09:09:21,10,08,1, 11.9,1,1, -1.734, 10487.909, 303.934, 52771.425 23/03/15,09:09:21,11,08,1, 11.9,1,1, -1.734, 10491.115, 304.000, 52774.171 23/03/15,09:09:21,12,08,1, 11.9,1,1, -1.734, 10488.960, 303.988, 52769.437 23/03/15,09:09:21,13,08,1, 11.9,1,1, -1.734, 10489.333, 304.077, 52773.977 23/03/15,09:09:21,14,08,1, 11.9,1,1, -1.734, 10491.593, 303.948, 52772.843 23/03/15,09:09:21,15,08,1, 11.9,1,1, -1.734, 10488.369, 303.844, 52769.900 23/03/15,09:09:21,16,08,1, 11.9,1,1, -1.734, 10490.477, 303.906, 52774.721 23/03/15,09:09:21,17,08,1, 11.9,1,1, -1.734, 10490.249, 303.745, 52770.306 23/03/15,09:09:21,18,08,1, 11.9,1,1, -1.734, 10487.907, 303.909, 52771.267 23/03/15,09:09:21,19,08,1, 11.9,1,1, -1.734, 10491.105, 303.956, 52774.228 23/03/15,09:09:22,00,08,1, 11.9,1,1, -1.731, 10491.103, 303.956, 52774.228 23/03/15,09:09:22,01,08,1, 11.9,1,1, -1.731, 10490.946, 303.711, 52771.424 23/03/15,09:09:22,02,08,1, 11.9,1,1, -1.731, 10488.051, 303.611, 52770.380 23/03/15,09:09:22,03,08,1, 11.9,1,1, -1.731, 10490.732, 303.775, 52774.280 23/03/15,09:09:22,04,08,1, 11.9,1,1, -1.731, 10489.382, 303.788, 52769.612 23/03/15,09:09:22,05,08,1, 11.9,1,1, -1.731, 10488.447, 303.918, 52772.504 23/03/15,09:09:22,06,08,1, 11.9,1,1, -1.731, 10491.395, 303.939, 52773.617 23/03/15,09:09:22,07,08,1, 11.9,1,1, -1.731, 10488.794, 303.838, 52769.723 23/03/15,09:09:22,08,08,1, 11.9,1,1, -1.731, 10490.031, 303.892, 52774.497 23/03/15,09:09:22,09,08,1, 11.9,1,1, -1.731, 10491.018, 303.646, 52771.584 23/03/15,09:09:22,10,08,1, 11.9,1,1, -1.731, 10488.062, 303.718, 52770.320 23/03/15,09:09:22,11,08,1, 11.9,1,1, -1.731, 10490.715, 303.800, 52774.282 23/03/15,09:09:22,12,08,1, 11.9,1,1, -1.731, 10489.459, 303.703, 52769.618 23/03/15,09:09:22,13,08,1, 11.9,1,1, -1.731, 10488.423, 303.906, 52772.359 23/03/15,09:09:22,14,08,1, 11.9,1,1, -1.731, 10491.339, 303.905, 52773.713 23/03/15,09:09:22,15,08,1, 11.9,1,1, -1.731, 10488.799, 303.835, 52769.718 23/03/15,09:09:22,16,08,1, 11.9,1,1, -1.731, 10489.981, 303.902, 52774.342 23/03/15,09:09:22,17,08,1, 11.9,1,1, -1.731, 10491.152, 303.694, 52771.770 23/03/15,09:09:22,18,08,1, 11.9,1,1, -1.731, 10488.108, 303.672, 52770.304 23/03/15,09:09:22,19,08,1, 11.9,1,1, -1.731, 10490.612, 303.692, 52774.198 23/03/15,09:09:23,00,07,1, 11.9,1,1, -1.732, 10490.611, 303.692, 52774.198 23/03/15,09:09:23,01,07,1, 11.9,1,1, -1.732, 10491.853, 303.897, 52773.814 23/03/15,09:09:23,02,07,1, 11.9,1,1, -1.732, 10488.864, 303.551, 52769.351 23/03/15,09:09:23,03,07,1, 11.9,1,1, -1.732, 10489.991, 303.574, 52774.088 23/03/15,09:09:23,04,07,1, 11.9,1,1, -1.732, 10490.954, 303.712, 52771.314 23/03/15,09:09:23,05,07,1, 11.9,1,1, -1.732, 10487.867, 303.459, 52769.894 23/03/15,09:09:23,06,07,1, 11.9,1,1, -1.732, 10490.842, 303.840, 52774.416 23/03/15,09:09:23,07,07,1, 11.9,1,1, -1.732, 10489.753, 303.730, 52769.651 23/03/15,09:09:23,08,07,1, 11.9,1,1, -1.732, 10488.686, 303.711, 52772.474 23/03/15,09:09:23,09,07,1, 11.9,1,1, -1.732, 10491.762, 303.913, 52773.885 23/03/15,09:09:23,10,07,1, 11.9,1,1, -1.732, 10488.981, 303.583, 52769.325 23/03/15,09:09:23,11,07,1, 11.9,1,1, -1.732, 10489.928, 303.597, 52774.035 23/03/15,09:09:23,12,07,1, 11.9,1,1, -1.732, 10491.113, 303.680, 52771.448 23/03/15,09:09:23,13,07,1, 11.9,1,1, -1.732, 10487.932, 303.428, 52769.724 23/03/15,09:09:23,14,07,1, 11.9,1,1, -1.732, 10490.791, 303.815, 52774.434 23/03/15,09:09:23,15,07,1, 11.9,1,1, -1.732, 10489.809, 303.808, 52769.787 23/03/15,09:09:23,16,07,1, 11.9,1,1, -1.732, 10488.628, 303.645, 52772.294 23/03/15,09:09:23,17,07,1, 11.9,1,1, -1.732, 10491.827, 303.925, 52774.020 23/03/15,09:09:23,18,07,1, 11.9,1,1, -1.732, 10489.048, 303.517, 52769.306 23/03/15,09:09:23,19,07,1, 11.9,1,1, -1.732, 10490.078, 303.758, 52775.186 23/03/15,09:09:24,00,08,1, 11.9,1,1, -1.731, 10490.077, 303.758, 52775.186 23/03/15,09:09:24,01,08,1, 11.9,1,1, -1.731, 10492.342, 304.071, 52775.778 23/03/15,09:09:24,02,08,1, 11.9,1,1, -1.731, 10489.627, 303.433, 52768.134 23/03/15,09:09:24,03,08,1, 11.9,1,1, -1.731, 10489.120, 303.646, 52773.709 23/03/15,09:09:24,04,08,1, 11.9,1,1, -1.731, 10492.751, 303.660, 52773.506 23/03/15,09:09:24,05,08,1, 11.9,1,1, -1.731, 10487.967, 303.181, 52767.870 23/03/15,09:09:24,06,08,1, 11.9,1,1, -1.731, 10490.588, 303.754, 52775.431 23/03/15,09:09:24,07,08,1, 11.9,1,1, -1.731, 10491.180, 303.492, 52769.894 23/03/15,09:09:24,08,08,1, 11.9,1,1, -1.731, 10487.468, 303.405, 52769.956 23/03/15,09:09:24,09,08,1, 11.9,1,1, -1.731, 10492.261, 304.051, 52775.861 23/03/15,09:09:24,10,08,1, 11.9,1,1, -1.731, 10489.746, 303.390, 52768.228 23/03/15,09:09:24,11,08,1, 11.9,1,1, -1.731, 10489.056, 303.676, 52773.570 23/03/15,09:09:24,12,08,1, 11.9,1,1, -1.731, 10492.895, 303.798, 52773.698 23/03/15,09:09:24,13,08,1, 11.9,1,1, -1.731, 10488.099, 303.196, 52767.765 23/03/15,09:09:24,14,08,1, 11.9,1,1, -1.731, 10490.538, 303.735, 52775.379 23/03/15,09:09:24,15,08,1, 11.9,1,1, -1.731, 10491.329, 303.551, 52770.128 23/03/15,09:09:24,16,08,1, 11.9,1,1, -1.731, 10487.434, 303.424, 52769.774 23/03/15,09:09:24,17,08,1, 11.9,1,1, -1.731, 10492.157, 304.031, 52775.827 23/03/15,09:09:24,18,08,1, 11.9,1,1, -1.731, 10489.882, 303.455, 52768.326 23/03/15,09:09:24,19,08,1, 11.9,1,1, -1.731, 10488.976, 303.680, 52773.373 23/03/15,09:09:25,00,08,1, 11.9,1,1, -1.731, 10488.975, 303.680, 52773.373 23/03/15,09:09:25,01,08,1, 11.9,1,1, -1.731, 10491.119, 303.801, 52775.219 23/03/15,09:09:25,02,08,1, 11.9,1,1, -1.731, 10491.078, 303.497, 52769.725 23/03/15,09:09:25,03,08,1, 11.9,1,1, -1.731, 10488.361, 303.411, 52770.968 23/03/15,09:09:25,04,08,1, 11.9,1,1, -1.731, 10492.767, 303.942, 52775.326 23/03/15,09:09:25,05,08,1, 11.9,1,1, -1.731, 10489.785, 303.242, 52768.253 23/03/15,09:09:25,06,08,1, 11.9,1,1, -1.731, 10489.757, 303.498, 52773.710 23/03/15,09:09:25,07,08,1, 11.9,1,1, -1.731, 10492.534, 303.605, 52772.568 23/03/15,09:09:25,08,08,1, 11.9,1,1, -1.731, 10488.180, 303.023, 52768.041 23/03/15,09:09:25,09,08,1, 11.9,1,1, -1.731, 10491.026, 303.758, 52775.069 23/03/15,09:09:25,10,08,1, 11.9,1,1, -1.731, 10491.194, 303.562, 52769.765 23/03/15,09:09:25,11,08,1, 11.9,1,1, -1.731, 10488.283, 303.327, 52770.709 23/03/15,09:09:25,12,08,1, 11.9,1,1, -1.731, 10492.747, 303.948, 52775.349 23/03/15,09:09:25,13,08,1, 11.9,1,1, -1.731, 10489.932, 303.251, 52768.328 23/03/15,09:09:25,14,08,1, 11.9,1,1, -1.731, 10489.737, 303.443, 52773.520 23/03/15,09:09:25,15,08,1, 11.9,1,1, -1.731, 10492.617, 303.613, 52772.733 23/03/15,09:09:25,16,08,1, 11.9,1,1, -1.731, 10488.272, 303.047, 52767.993 23/03/15,09:09:25,17,08,1, 11.9,1,1, -1.731, 10490.959, 303.661, 52775.002 23/03/15,09:09:25,18,08,1, 11.9,1,1, -1.731, 10491.250, 303.565, 52769.880 23/03/15,09:09:25,19,08,1, 11.9,1,1, -1.731, 10488.287, 303.289, 52770.508 23/03/15,09:09:26,00,08,1, 11.9,1,1, -1.731, 10488.282, 303.289, 52770.508 23/03/15,09:09:26,01,08,1, 11.9,1,1, -1.731, 10491.151, 303.492, 52774.390 23/03/15,09:09:26,02,08,1, 11.9,1,1, -1.731, 10491.517, 303.409, 52770.146 23/03/15,09:09:26,03,08,1, 11.9,1,1, -1.731, 10488.529, 303.320, 52770.082 23/03/15,09:09:26,04,08,1, 11.9,1,1, -1.731, 10492.317, 303.742, 52774.702 23/03/15,09:09:26,05,08,1, 11.9,1,1, -1.731, 10490.413, 303.378, 52768.878 23/03/15,09:09:26,06,08,1, 11.9,1,1, -1.731, 10489.955, 303.500, 52773.071 23/03/15,09:09:26,07,08,1, 11.9,1,1, -1.731, 10492.985, 303.596, 52773.305 23/03/15,09:09:26,08,08,1, 11.9,1,1, -1.731, 10489.242, 303.133, 52768.590 23/03/15,09:09:26,09,08,1, 11.9,1,1, -1.731, 10491.060, 303.431, 52774.297 23/03/15,09:09:26,10,08,1, 11.9,1,1, -1.731, 10491.650, 303.394, 52770.330 23/03/15,09:09:26,11,08,1, 11.9,1,1, -1.731, 10488.594, 303.325, 52769.973 23/03/15,09:09:26,12,08,1, 11.9,1,1, -1.731, 10492.257, 303.713, 52774.718 23/03/15,09:09:26,13,08,1, 11.9,1,1, -1.731, 10490.539, 303.487, 52769.001 23/03/15,09:09:26,14,08,1, 11.9,1,1, -1.731, 10489.885, 303.534, 52772.965 23/03/15,09:09:26,15,08,1, 11.9,1,1, -1.731, 10493.002, 303.644, 52773.392 23/03/15,09:09:26,16,08,1, 11.9,1,1, -1.731, 10489.315, 303.176, 52768.533 23/03/15,09:09:26,17,08,1, 11.9,1,1, -1.731, 10491.010, 303.473, 52774.294 23/03/15,09:09:26,18,08,1, 11.9,1,1, -1.731, 10491.791, 303.418, 52770.542 23/03/15,09:09:26,19,08,1, 11.9,1,1, -1.731, 10488.494, 303.214, 52769.696 23/03/15,09:09:27,00,07,1, 11.9,1,1, -1.733, 10488.491, 303.214, 52769.696 23/03/15,09:09:27,01,07,1, 11.9,1,1, -1.733, 10490.785, 303.318, 52773.858 23/03/15,09:09:27,02,07,1, 11.9,1,1, -1.733, 10492.702, 303.374, 52771.726 23/03/15,09:09:27,03,07,1, 11.9,1,1, -1.733, 10488.844, 303.109, 52768.792 23/03/15,09:09:27,04,07,1, 11.9,1,1, -1.733, 10491.812, 303.555, 52774.682 23/03/15,09:09:27,05,07,1, 11.9,1,1, -1.733, 10491.213, 303.377, 52769.283 23/03/15,09:09:27,06,07,1, 11.9,1,1, -1.733, 10489.204, 303.380, 52771.392 23/03/15,09:09:27,07,07,1, 11.9,1,1, -1.733, 10493.094, 303.648, 52774.463 23/03/15,09:09:27,08,07,1, 11.9,1,1, -1.733, 10490.280, 303.265, 52768.647 23/03/15,09:09:27,09,07,1, 11.9,1,1, -1.733, 10490.693, 303.355, 52773.816 23/03/15,09:09:27,10,07,1, 11.9,1,1, -1.733, 10492.869, 303.413, 52771.964 23/03/15,09:09:27,11,07,1, 11.9,1,1, -1.733, 10488.933, 303.079, 52768.715 23/03/15,09:09:27,12,07,1, 11.9,1,1, -1.733, 10491.805, 303.557, 52774.659 23/03/15,09:09:27,13,07,1, 11.9,1,1, -1.733, 10491.293, 303.308, 52769.406 23/03/15,09:09:27,14,07,1, 11.9,1,1, -1.733, 10489.124, 303.393, 52771.200 23/03/15,09:09:27,15,07,1, 11.9,1,1, -1.733, 10493.071, 303.734, 52774.650 23/03/15,09:09:27,16,07,1, 11.9,1,1, -1.733, 10490.316, 303.241, 52768.557 23/03/15,09:09:27,17,07,1, 11.9,1,1, -1.733, 10490.627, 303.356, 52773.746 23/03/15,09:09:27,18,07,1, 11.9,1,1, -1.733, 10492.950, 303.442, 52772.171 23/03/15,09:09:27,19,07,1, 11.9,1,1, -1.733, 10488.940, 303.054, 52768.622 23/03/15,09:09:28,00,08,1, 11.8,1,1, -1.734, 10488.933, 303.054, 52768.622 23/03/15,09:09:28,01,08,1, 11.8,1,1, -1.734, 10490.202, 303.427, 52772.855 23/03/15,09:09:28,02,08,1, 11.8,1,1, -1.734, 10493.317, 303.516, 52773.447 23/03/15,09:09:28,03,08,1, 11.8,1,1, -1.734, 10489.687, 303.043, 52768.530 23/03/15,09:09:28,04,08,1, 11.8,1,1, -1.734, 10491.284, 303.357, 52774.229 23/03/15,09:09:28,05,08,1, 11.8,1,1, -1.734, 10492.090, 303.318, 52770.487 23/03/15,09:09:28,06,08,1, 11.8,1,1, -1.734, 10488.899, 303.159, 52769.772 23/03/15,09:09:28,07,08,1, 11.8,1,1, -1.734, 10492.442, 303.605, 52774.708 23/03/15,09:09:28,08,08,1, 11.8,1,1, -1.734, 10490.867, 303.375, 52768.991 23/03/15,09:09:28,09,08,1, 11.8,1,1, -1.734, 10490.059, 303.377, 52772.635 23/03/15,09:09:28,10,08,1, 11.8,1,1, -1.734, 10493.319, 303.550, 52773.546 23/03/15,09:09:28,11,08,1, 11.8,1,1, -1.734, 10489.800, 303.037, 52768.528 23/03/15,09:09:28,12,08,1, 11.8,1,1, -1.734, 10491.281, 303.370, 52774.132 23/03/15,09:09:28,13,08,1, 11.8,1,1, -1.734, 10492.168, 303.274, 52770.558 23/03/15,09:09:28,14,08,1, 11.8,1,1, -1.734, 10488.877, 303.149, 52769.585 23/03/15,09:09:28,15,08,1, 11.8,1,1, -1.734, 10492.364, 303.632, 52774.674 23/03/15,09:09:28,16,08,1, 11.8,1,1, -1.734, 10490.997, 303.395, 52769.061 23/03/15,09:09:28,17,08,1, 11.8,1,1, -1.734, 10489.934, 303.353, 52772.477 23/03/15,09:09:28,18,08,1, 11.8,1,1, -1.734, 10493.372, 303.555, 52773.683 23/03/15,09:09:28,19,08,1, 11.8,1,1, -1.734, 10489.868, 303.081, 52768.606 23/03/15,09:09:29,00,08,1, 11.9,1,1, -1.732, 10489.860, 303.081, 52768.606 23/03/15,09:09:29,01,08,1, 11.9,1,1, -1.732, 10489.301, 303.347, 52771.286 23/03/15,09:09:29,02,08,1, 11.9,1,1, -1.732, 10493.199, 303.638, 52774.546 23/03/15,09:09:29,03,08,1, 11.9,1,1, -1.732, 10490.405, 303.173, 52768.642 23/03/15,09:09:29,04,08,1, 11.9,1,1, -1.732, 10490.720, 303.281, 52773.748 23/03/15,09:09:29,05,08,1, 11.9,1,1, -1.732, 10493.021, 303.414, 52772.235 23/03/15,09:09:29,06,08,1, 11.9,1,1, -1.732, 10489.075, 302.950, 52768.646 23/03/15,09:09:29,07,08,1, 11.9,1,1, -1.732, 10491.796, 303.440, 52774.619 23/03/15,09:09:29,08,08,1, 11.9,1,1, -1.732, 10491.543, 303.321, 52769.597 23/03/15,09:09:29,09,08,1, 11.9,1,1, -1.732, 10489.153, 303.275, 52770.965 23/03/15,09:09:29,10,08,1, 11.9,1,1, -1.732, 10493.134, 303.672, 52774.634 23/03/15,09:09:29,11,08,1, 11.9,1,1, -1.732, 10490.513, 303.208, 52768.654 23/03/15,09:09:29,12,08,1, 11.9,1,1, -1.732, 10490.690, 303.349, 52773.717 23/03/15,09:09:29,13,08,1, 11.9,1,1, -1.732, 10493.120, 303.379, 52772.449 23/03/15,09:09:29,14,08,1, 11.9,1,1, -1.732, 10489.128, 302.973, 52768.623 23/03/15,09:09:29,15,08,1, 11.9,1,1, -1.732, 10491.776, 303.460, 52774.636 23/03/15,09:09:29,16,08,1, 11.9,1,1, -1.732, 10491.578, 303.374, 52769.696 23/03/15,09:09:29,17,08,1, 11.9,1,1, -1.732, 10489.061, 303.255, 52770.793 23/03/15,09:09:29,18,08,1, 11.9,1,1, -1.732, 10493.071, 303.678, 52774.715 23/03/15,09:09:29,19,08,1, 11.9,1,1, -1.732, 10490.536, 303.214, 52768.725 23/03/15,09:09:30,00,08,1, 11.9,1,1, -1.730, 10490.535, 303.214, 52768.725 23/03/15,09:09:30,01,08,1, 11.9,1,1, -1.730, 10488.839, 303.186, 52769.704 23/03/15,09:09:30,02,08,1, 11.9,1,1, -1.730, 10492.364, 303.627, 52774.858 23/03/15,09:09:30,03,08,1, 11.9,1,1, -1.730, 10490.878, 303.382, 52769.143 23/03/15,09:09:30,04,08,1, 11.9,1,1, -1.730, 10489.894, 303.373, 52772.626 23/03/15,09:09:30,05,08,1, 11.9,1,1, -1.730, 10493.274, 303.601, 52773.814 23/03/15,09:09:30,06,08,1, 11.9,1,1, -1.730, 10489.727, 303.058, 52768.704 23/03/15,09:09:30,07,08,1, 11.9,1,1, -1.730, 10491.154, 303.375, 52774.206 23/03/15,09:09:30,08,08,1, 11.9,1,1, -1.730, 10492.172, 303.307, 52770.917 23/03/15,09:09:30,09,08,1, 11.9,1,1, -1.730, 10488.725, 303.158, 52769.600 23/03/15,09:09:30,10,08,1, 11.9,1,1, -1.730, 10492.215, 303.600, 52774.714 23/03/15,09:09:30,11,08,1, 11.9,1,1, -1.730, 10490.918, 303.356, 52769.168 23/03/15,09:09:30,12,08,1, 11.9,1,1, -1.730, 10489.808, 303.430, 52772.608 23/03/15,09:09:30,13,08,1, 11.9,1,1, -1.730, 10493.245, 303.575, 52773.905 23/03/15,09:09:30,14,08,1, 11.9,1,1, -1.730, 10489.848, 303.118, 52768.756 23/03/15,09:09:30,15,08,1, 11.9,1,1, -1.730, 10491.061, 303.320, 52774.252 23/03/15,09:09:30,16,08,1, 11.9,1,1, -1.730, 10492.299, 303.362, 52771.061 23/03/15,09:09:30,17,08,1, 11.9,1,1, -1.730, 10488.758, 303.126, 52769.456 23/03/15,09:09:30,18,08,1, 11.9,1,1, -1.730, 10492.104, 303.597, 52774.767 23/03/15,09:09:30,19,08,1, 11.9,1,1, -1.730, 10490.968, 303.400, 52769.267 23/03/15,09:09:31,00,08,1, 11.9,1,1, -1.731, 10490.961, 303.400, 52769.267 23/03/15,09:09:31,01,08,1, 11.9,1,1, -1.731, 10488.822, 303.117, 52768.807 23/03/15,09:09:31,02,08,1, 11.9,1,1, -1.731, 10491.490, 303.575, 52774.733 23/03/15,09:09:31,03,08,1, 11.9,1,1, -1.731, 10491.307, 303.485, 52769.816 23/03/15,09:09:31,04,08,1, 11.9,1,1, -1.731, 10488.805, 303.355, 52771.051 23/03/15,09:09:31,05,08,1, 11.9,1,1, -1.731, 10492.823, 303.812, 52774.877 23/03/15,09:09:31,06,08,1, 11.9,1,1, -1.731, 10490.244, 303.356, 52768.785 23/03/15,09:09:31,07,08,1, 11.9,1,1, -1.731, 10490.324, 303.474, 52773.808 23/03/15,09:09:31,08,08,1, 11.9,1,1, -1.731, 10492.813, 303.459, 52772.586 23/03/15,09:09:31,09,08,1, 11.9,1,1, -1.731, 10488.869, 303.134, 52768.742 23/03/15,09:09:31,10,08,1, 11.9,1,1, -1.731, 10491.398, 303.472, 52774.689 23/03/15,09:09:31,11,08,1, 11.9,1,1, -1.731, 10491.351, 303.456, 52769.868 23/03/15,09:09:31,12,08,1, 11.9,1,1, -1.731, 10488.708, 303.352, 52770.951 23/03/15,09:09:31,13,08,1, 11.9,1,1, -1.731, 10492.701, 303.793, 52774.859 23/03/15,09:09:31,14,08,1, 11.9,1,1, -1.731, 10490.243, 303.402, 52768.904 23/03/15,09:09:31,15,08,1, 11.9,1,1, -1.731, 10490.248, 303.460, 52773.672 23/03/15,09:09:31,16,08,1, 11.9,1,1, -1.731, 10492.908, 303.532, 52772.767 23/03/15,09:09:31,17,08,1, 11.9,1,1, -1.731, 10488.971, 303.139, 52768.752 23/03/15,09:09:31,18,08,1, 11.9,1,1, -1.731, 10491.285, 303.540, 52774.719 23/03/15,09:09:31,19,08,1, 11.9,1,1, -1.731, 10491.375, 303.478, 52769.993 23/03/15,09:09:32,00,08,1, 11.9,1,1, -1.732, 10491.370, 303.478, 52769.993 23/03/15,09:09:32,01,08,1, 11.9,1,1, -1.732, 10489.368, 303.318, 52768.819 23/03/15,09:09:32,02,08,1, 11.9,1,1, -1.732, 10490.666, 303.539, 52774.302 23/03/15,09:09:32,03,08,1, 11.9,1,1, -1.732, 10491.719, 303.534, 52771.152 23/03/15,09:09:32,04,08,1, 11.9,1,1, -1.732, 10488.338, 303.407, 52769.786 23/03/15,09:09:32,05,08,1, 11.9,1,1, -1.732, 10491.694, 303.770, 52774.886 23/03/15,09:09:32,06,08,1, 11.9,1,1, -1.732, 10490.485, 303.589, 52769.459 23/03/15,09:09:32,07,08,1, 11.9,1,1, -1.732, 10489.409, 303.610, 52772.641 23/03/15,09:09:32,08,08,1, 11.9,1,1, -1.732, 10492.696, 303.760, 52774.090 23/03/15,09:09:32,09,08,1, 11.9,1,1, -1.732, 10489.432, 303.344, 52768.985 23/03/15,09:09:32,10,08,1, 11.9,1,1, -1.732, 10490.586, 303.518, 52774.297 23/03/15,09:09:32,11,08,1, 11.9,1,1, -1.732, 10491.749, 303.584, 52771.262 23/03/15,09:09:32,12,08,1, 11.9,1,1, -1.732, 10488.351, 303.323, 52769.684 23/03/15,09:09:32,13,08,1, 11.9,1,1, -1.732, 10491.600, 303.823, 52774.901 23/03/15,09:09:32,14,08,1, 11.9,1,1, -1.732, 10490.490, 303.648, 52769.466 23/03/15,09:09:32,15,08,1, 11.9,1,1, -1.732, 10489.198, 303.587, 52772.479 23/03/15,09:09:32,16,08,1, 11.9,1,1, -1.732, 10492.720, 303.816, 52774.315 23/03/15,09:09:32,17,08,1, 11.9,1,1, -1.732, 10489.431, 303.328, 52768.906 23/03/15,09:09:32,18,08,1, 11.9,1,1, -1.732, 10490.521, 303.567, 52774.303 23/03/15,09:09:32,19,08,1, 11.9,1,1, -1.732, 10491.850, 303.504, 52771.374 23/03/15,09:09:33,00,07,1, 11.9,1,1, -1.731, 10491.846, 303.504, 52771.374 23/03/15,09:09:33,01,07,1, 11.9,1,1, -1.731, 10489.654, 303.486, 52768.980 23/03/15,09:09:33,02,07,1, 11.9,1,1, -1.731, 10489.914, 303.682, 52774.022 23/03/15,09:09:33,03,07,1, 11.9,1,1, -1.731, 10492.269, 303.738, 52772.685 23/03/15,09:09:33,04,07,1, 11.9,1,1, -1.731, 10488.315, 303.347, 52768.931 23/03/15,09:09:33,05,07,1, 11.9,1,1, -1.731, 10490.897, 303.737, 52774.858 23/03/15,09:09:33,06,07,1, 11.9,1,1, -1.731, 10490.780, 303.670, 52769.990 23/03/15,09:09:33,07,07,1, 11.9,1,1, -1.731, 10488.286, 303.621, 52771.220 23/03/15,09:09:33,08,07,1, 11.9,1,1, -1.731, 10492.243, 304.029, 52775.046 23/03/15,09:09:33,09,07,1, 11.9,1,1, -1.731, 10489.715, 303.549, 52769.002 23/03/15,09:09:33,10,07,1, 11.9,1,1, -1.731, 10489.806, 303.719, 52773.950 23/03/15,09:09:33,11,07,1, 11.9,1,1, -1.731, 10492.304, 303.744, 52772.889 23/03/15,09:09:33,12,07,1, 11.9,1,1, -1.731, 10488.374, 303.308, 52768.920 23/03/15,09:09:33,13,07,1, 11.9,1,1, -1.731, 10490.863, 303.822, 52774.930 23/03/15,09:09:33,14,07,1, 11.9,1,1, -1.731, 10490.797, 303.667, 52770.025 23/03/15,09:09:33,15,07,1, 11.9,1,1, -1.731, 10488.367, 303.726, 52772.019 23/03/15,09:09:33,16,07,1, 11.9,1,1, -1.731, 10492.156, 303.915, 52774.495 23/03/15,09:09:33,17,07,1, 11.9,1,1, -1.731, 10489.422, 303.660, 52769.215 23/03/15,09:09:33,18,07,1, 11.9,1,1, -1.731, 10490.156, 303.690, 52774.266 23/03/15,09:09:33,19,07,1, 11.9,1,1, -1.731, 10492.086, 303.659, 52772.189 23/03/15,09:09:34,00,08,1, 11.9,1,1, -1.732, 10492.079, 303.659, 52772.189 23/03/15,09:09:34,01,08,1, 11.9,1,1, -1.732, 10489.518, 303.742, 52769.298 23/03/15,09:09:34,02,08,1, 11.9,1,1, -1.732, 10489.440, 303.871, 52773.716 23/03/15,09:09:34,03,08,1, 11.9,1,1, -1.732, 10492.193, 303.868, 52773.338 23/03/15,09:09:34,04,08,1, 11.9,1,1, -1.732, 10488.608, 303.627, 52769.440 23/03/15,09:09:34,05,08,1, 11.9,1,1, -1.732, 10490.631, 303.691, 52774.749 23/03/15,09:09:34,06,08,1, 11.9,1,1, -1.732, 10490.798, 303.661, 52770.459 23/03/15,09:09:34,07,08,1, 11.9,1,1, -1.732, 10488.008, 303.606, 52770.753 23/03/15,09:09:34,08,08,1, 11.9,1,1, -1.732, 10491.530, 304.036, 52774.775 23/03/15,09:09:34,09,08,1, 11.9,1,1, -1.732, 10489.528, 303.739, 52769.274 23/03/15,09:09:34,10,08,1, 11.9,1,1, -1.732, 10489.307, 303.854, 52773.597 23/03/15,09:09:34,11,08,1, 11.9,1,1, -1.732, 10492.179, 303.912, 52773.429 23/03/15,09:09:34,12,08,1, 11.9,1,1, -1.732, 10488.629, 303.549, 52769.341 23/03/15,09:09:34,13,08,1, 11.9,1,1, -1.732, 10490.570, 303.771, 52774.792 23/03/15,09:09:34,14,08,1, 11.9,1,1, -1.732, 10490.891, 303.648, 52770.529 23/03/15,09:09:34,15,08,1, 11.9,1,1, -1.732, 10487.995, 303.693, 52770.612 23/03/15,09:09:34,16,08,1, 11.9,1,1, -1.732, 10491.454, 303.897, 52774.739 23/03/15,09:09:34,17,08,1, 11.9,1,1, -1.732, 10489.600, 303.786, 52769.384 23/03/15,09:09:34,18,08,1, 11.9,1,1, -1.732, 10489.192, 303.864, 52773.465 23/03/15,09:09:34,19,08,1, 11.9,1,1, -1.732, 10492.150, 303.972, 52773.530 23/03/15,09:09:35,00,08,1, 11.9,1,1, -1.732, 10492.146, 303.972, 52773.530 23/03/15,09:09:35,01,08,1, 11.9,1,1, -1.732, 10489.240, 303.759, 52768.996 23/03/15,09:09:35,02,08,1, 11.9,1,1, -1.732, 10488.897, 304.061, 52773.627 23/03/15,09:09:35,03,08,1, 11.9,1,1, -1.732, 10492.074, 303.899, 52773.586 23/03/15,09:09:35,04,08,1, 11.9,1,1, -1.732, 10488.488, 303.749, 52769.361 23/03/15,09:09:35,05,08,1, 11.9,1,1, -1.732, 10490.704, 303.958, 52775.419 23/03/15,09:09:35,06,08,1, 11.9,1,1, -1.732, 10491.026, 303.584, 52770.670 23/03/15,09:09:35,07,08,1, 11.9,1,1, -1.732, 10487.882, 303.758, 52770.723 23/03/15,09:09:35,08,08,1, 11.9,1,1, -1.732, 10491.449, 303.880, 52774.915 23/03/15,09:09:35,09,08,1, 11.9,1,1, -1.732, 10489.251, 303.702, 52768.897 23/03/15,09:09:35,10,08,1, 11.9,1,1, -1.732, 10488.751, 304.021, 52773.498 23/03/15,09:09:35,11,08,1, 11.9,1,1, -1.732, 10492.061, 303.856, 52773.663 23/03/15,09:09:35,12,08,1, 11.9,1,1, -1.732, 10488.529, 303.794, 52769.449 23/03/15,09:09:35,13,08,1, 11.9,1,1, -1.732, 10490.624, 303.885, 52775.357 23/03/15,09:09:35,14,08,1, 11.9,1,1, -1.732, 10491.184, 303.617, 52770.944 23/03/15,09:09:35,15,08,1, 11.9,1,1, -1.732, 10487.833, 303.690, 52770.633 23/03/15,09:09:35,16,08,1, 11.9,1,1, -1.732, 10491.377, 303.825, 52774.944 23/03/15,09:09:35,17,08,1, 11.9,1,1, -1.732, 10489.325, 303.694, 52768.922 23/03/15,09:09:35,18,08,1, 11.9,1,1, -1.732, 10488.757, 304.054, 52773.403 23/03/15,09:09:35,19,08,1, 11.9,1,1, -1.732, 10492.061, 303.938, 52773.733 23/03/15,09:09:36,00,07,1, 11.9,1,1, -1.730, 10492.054, 303.938, 52773.733 23/03/15,09:09:36,01,07,1, 11.9,1,1, -1.730, 10489.727, 303.658, 52769.428 23/03/15,09:09:36,02,07,1, 11.9,1,1, -1.730, 10488.182, 304.020, 52772.472 23/03/15,09:09:36,03,07,1, 11.9,1,1, -1.730, 10491.769, 303.995, 52774.248 23/03/15,09:09:36,04,07,1, 11.9,1,1, -1.730, 10488.712, 303.838, 52769.378 23/03/15,09:09:36,05,07,1, 11.9,1,1, -1.730, 10489.972, 304.101, 52775.090 23/03/15,09:09:36,06,07,1, 11.9,1,1, -1.730, 10491.582, 303.749, 52772.089 23/03/15,09:09:36,07,07,1, 11.9,1,1, -1.730, 10488.035, 303.716, 52770.237 23/03/15,09:09:36,08,07,1, 11.9,1,1, -1.730, 10491.095, 303.902, 52775.228 23/03/15,09:09:36,09,07,1, 11.9,1,1, -1.730, 10489.778, 303.663, 52769.461 23/03/15,09:09:36,10,07,1, 11.9,1,1, -1.730, 10488.140, 303.984, 52772.411 23/03/15,09:09:36,11,07,1, 11.9,1,1, -1.730, 10491.700, 303.931, 52774.190 23/03/15,09:09:36,12,07,1, 11.9,1,1, -1.730, 10488.690, 303.918, 52769.290 23/03/15,09:09:36,13,07,1, 11.9,1,1, -1.730, 10489.919, 304.074, 52775.033 23/03/15,09:09:36,14,07,1, 11.9,1,1, -1.730, 10491.698, 303.738, 52772.206 23/03/15,09:09:36,15,07,1, 11.9,1,1, -1.730, 10488.097, 303.770, 52770.259 23/03/15,09:09:36,16,07,1, 11.9,1,1, -1.730, 10491.021, 303.833, 52775.237 23/03/15,09:09:36,17,07,1, 11.9,1,1, -1.730, 10489.825, 303.631, 52769.527 23/03/15,09:09:36,18,07,1, 11.9,1,1, -1.730, 10488.117, 303.945, 52772.105 23/03/15,09:09:36,19,07,1, 11.9,1,1, -1.730, 10491.705, 303.962, 52774.300 23/03/15,09:09:37,00,08,1, 11.9,1,1, -1.729, 10491.704, 303.962, 52774.300 23/03/15,09:09:37,01,08,1, 11.9,1,1, -1.729, 10490.629, 303.684, 52770.323 23/03/15,09:09:37,02,08,1, 11.9,1,1, -1.729, 10487.822, 303.839, 52771.281 23/03/15,09:09:37,03,08,1, 11.9,1,1, -1.729, 10491.485, 304.010, 52774.916 23/03/15,09:09:37,04,08,1, 11.9,1,1, -1.729, 10488.959, 303.783, 52769.053 23/03/15,09:09:37,05,08,1, 11.9,1,1, -1.729, 10489.138, 304.132, 52774.260 23/03/15,09:09:37,06,08,1, 11.9,1,1, -1.729, 10491.944, 303.927, 52773.343 23/03/15,09:09:37,07,08,1, 11.9,1,1, -1.729, 10488.363, 303.806, 52769.790 23/03/15,09:09:37,08,08,1, 11.9,1,1, -1.729, 10490.800, 303.953, 52775.554 23/03/15,09:09:37,09,08,1, 11.9,1,1, -1.729, 10490.688, 303.648, 52770.536 23/03/15,09:09:37,10,08,1, 11.9,1,1, -1.729, 10487.772, 303.837, 52771.222 23/03/15,09:09:37,11,08,1, 11.9,1,1, -1.729, 10491.456, 303.949, 52774.837 23/03/15,09:09:37,12,08,1, 11.9,1,1, -1.729, 10489.020, 303.850, 52769.121 23/03/15,09:09:37,13,08,1, 11.9,1,1, -1.729, 10489.032, 304.141, 52774.101 23/03/15,09:09:37,14,08,1, 11.9,1,1, -1.729, 10491.967, 303.951, 52773.527 23/03/15,09:09:37,15,08,1, 11.9,1,1, -1.729, 10488.343, 303.798, 52769.701 23/03/15,09:09:37,16,08,1, 11.9,1,1, -1.729, 10490.762, 304.011, 52775.606 23/03/15,09:09:37,17,08,1, 11.9,1,1, -1.729, 10490.791, 303.607, 52770.578 23/03/15,09:09:37,18,08,1, 11.9,1,1, -1.729, 10487.453, 303.773, 52770.326 23/03/15,09:09:37,19,08,1, 11.9,1,1, -1.729, 10492.134, 304.080, 52775.744 23/03/15,09:09:38,00,08,1, 11.9,1,1, -1.728, 10492.129, 304.080, 52775.744 23/03/15,09:09:38,01,08,1, 11.9,1,1, -1.728, 10491.298, 303.597, 52770.734 23/03/15,09:09:38,02,08,1, 11.9,1,1, -1.728, 10487.571, 303.882, 52771.047 23/03/15,09:09:38,03,08,1, 11.9,1,1, -1.728, 10491.827, 303.981, 52775.789 23/03/15,09:09:38,04,08,1, 11.9,1,1, -1.728, 10489.048, 303.618, 52768.414 23/03/15,09:09:38,05,08,1, 11.9,1,1, -1.728, 10488.478, 304.221, 52774.076 23/03/15,09:09:38,06,08,1, 11.9,1,1, -1.728, 10492.276, 303.984, 52773.898 23/03/15,09:09:38,07,08,1, 11.9,1,1, -1.728, 10488.001, 303.869, 52769.095 23/03/15,09:09:38,08,08,1, 11.9,1,1, -1.728, 10490.789, 304.220, 52776.514 23/03/15,09:09:38,09,08,1, 11.9,1,1, -1.728, 10491.416, 303.639, 52770.887 23/03/15,09:09:38,10,08,1, 11.9,1,1, -1.728, 10487.612, 303.827, 52770.924 23/03/15,09:09:38,11,08,1, 11.9,1,1, -1.728, 10491.854, 304.015, 52775.800 23/03/15,09:09:38,12,08,1, 11.9,1,1, -1.728, 10489.127, 303.609, 52768.362 23/03/15,09:09:38,13,08,1, 11.9,1,1, -1.728, 10488.390, 304.256, 52773.920 23/03/15,09:09:38,14,08,1, 11.9,1,1, -1.728, 10492.189, 304.036, 52774.005 23/03/15,09:09:38,15,08,1, 11.9,1,1, -1.728, 10488.042, 303.859, 52769.010 23/03/15,09:09:38,16,08,1, 11.9,1,1, -1.728, 10490.693, 304.265, 52776.528 23/03/15,09:09:38,17,08,1, 11.9,1,1, -1.728, 10491.467, 303.626, 52771.051 23/03/15,09:09:38,18,08,1, 11.9,1,1, -1.728, 10487.610, 303.919, 52770.869 23/03/15,09:09:38,19,08,1, 11.9,1,1, -1.728, 10491.738, 303.994, 52775.880 23/03/15,09:09:39,00,08,1, 11.8,1,1, -1.733, 10491.737, 303.994, 52775.880 23/03/15,09:09:39,01,08,1, 11.8,1,1, -1.733, 10492.127, 303.788, 52772.288 23/03/15,09:09:39,02,08,1, 11.8,1,1, -1.733, 10487.714, 303.979, 52770.210 23/03/15,09:09:39,03,08,1, 11.8,1,1, -1.733, 10491.641, 304.125, 52776.585 23/03/15,09:09:39,04,08,1, 11.8,1,1, -1.733, 10490.050, 303.593, 52769.167 23/03/15,09:09:39,05,08,1, 11.8,1,1, -1.733, 10487.827, 304.085, 52772.678 23/03/15,09:09:39,06,08,1, 11.8,1,1, -1.733, 10492.211, 304.095, 52775.032 23/03/15,09:09:39,07,08,1, 11.8,1,1, -1.733, 10488.332, 303.916, 52768.603 23/03/15,09:09:39,08,08,1, 11.8,1,1, -1.733, 10489.860, 304.371, 52775.969 23/03/15,09:09:39,09,08,1, 11.8,1,1, -1.733, 10492.140, 303.849, 52772.525 23/03/15,09:09:39,10,08,1, 11.8,1,1, -1.733, 10487.793, 303.934, 52770.073 23/03/15,09:09:39,11,08,1, 11.8,1,1, -1.733, 10491.600, 304.167, 52776.620 23/03/15,09:09:39,12,08,1, 11.8,1,1, -1.733, 10490.131, 303.534, 52769.170 23/03/15,09:09:39,13,08,1, 11.8,1,1, -1.733, 10487.801, 304.165, 52772.573 23/03/15,09:09:39,14,08,1, 11.8,1,1, -1.733, 10492.172, 304.113, 52775.136 23/03/15,09:09:39,15,08,1, 11.8,1,1, -1.733, 10488.402, 303.913, 52768.535 23/03/15,09:09:39,16,08,1, 11.8,1,1, -1.733, 10489.762, 304.415, 52775.903 23/03/15,09:09:39,17,08,1, 11.8,1,1, -1.733, 10492.214, 303.952, 52772.708 23/03/15,09:09:39,18,08,1, 11.8,1,1, -1.733, 10487.777, 303.859, 52770.106 23/03/15,09:09:39,19,08,1, 11.8,1,1, -1.733, 10491.575, 304.166, 52776.718 23/03/15,09:09:40,00,07,1, 11.9,1,1, -1.728, 10491.570, 304.166, 52776.718 23/03/15,09:09:40,01,07,1, 11.9,1,1, -1.728, 10492.634, 304.098, 52774.178 23/03/15,09:09:40,02,07,1, 11.9,1,1, -1.728, 10487.923, 303.960, 52769.136 23/03/15,09:09:40,03,07,1, 11.9,1,1, -1.728, 10490.989, 304.345, 52777.030 23/03/15,09:09:40,04,07,1, 11.9,1,1, -1.728, 10491.366, 303.717, 52770.762 23/03/15,09:09:40,05,07,1, 11.9,1,1, -1.728, 10487.424, 303.986, 52771.161 23/03/15,09:09:40,06,07,1, 11.9,1,1, -1.728, 10492.089, 304.211, 52776.283 23/03/15,09:09:40,07,07,1, 11.9,1,1, -1.728, 10489.057, 303.801, 52768.395 23/03/15,09:09:40,08,07,1, 11.9,1,1, -1.728, 10488.592, 304.409, 52774.576 23/03/15,09:09:40,09,07,1, 11.9,1,1, -1.728, 10492.622, 304.163, 52774.392 23/03/15,09:09:40,10,07,1, 11.9,1,1, -1.728, 10487.972, 303.913, 52769.088 23/03/15,09:09:40,11,07,1, 11.9,1,1, -1.728, 10490.993, 304.349, 52777.100 23/03/15,09:09:40,12,07,1, 11.9,1,1, -1.728, 10491.502, 303.699, 52770.886 23/03/15,09:09:40,13,07,1, 11.9,1,1, -1.728, 10487.377, 303.986, 52771.014 23/03/15,09:09:40,14,07,1, 11.9,1,1, -1.728, 10492.048, 304.210, 52776.448 23/03/15,09:09:40,15,07,1, 11.9,1,1, -1.728, 10489.100, 303.759, 52768.365 23/03/15,09:09:40,16,07,1, 11.9,1,1, -1.728, 10488.481, 304.420, 52774.543 23/03/15,09:09:40,17,07,1, 11.9,1,1, -1.728, 10492.659, 304.198, 52774.512 23/03/15,09:09:40,18,07,1, 11.9,1,1, -1.728, 10487.982, 303.982, 52769.017 23/03/15,09:09:40,19,07,1, 11.9,1,1, -1.728, 10490.860, 304.374, 52777.034 23/03/15,09:09:41,00,07,1, 11.9,1,1, -1.731, 10490.853, 304.374, 52777.034 23/03/15,09:09:41,01,07,1, 11.9,1,1, -1.731, 10492.484, 304.301, 52775.557 23/03/15,09:09:41,02,07,1, 11.9,1,1, -1.731, 10488.209, 304.031, 52768.633 23/03/15,09:09:41,03,07,1, 11.9,1,1, -1.731, 10490.013, 304.587, 52776.744 23/03/15,09:09:41,04,07,1, 11.9,1,1, -1.731, 10492.257, 303.959, 52772.554 23/03/15,09:09:41,05,07,1, 11.9,1,1, -1.731, 10487.471, 304.039, 52770.213 23/03/15,09:09:41,06,07,1, 11.9,1,1, -1.731, 10491.763, 304.419, 52777.249 23/03/15,09:09:41,07,07,1, 11.9,1,1, -1.731, 10489.967, 303.728, 52769.057 23/03/15,09:09:41,08,07,1, 11.9,1,1, -1.731, 10487.635, 304.363, 52773.117 23/03/15,09:09:41,09,07,1, 11.9,1,1, -1.731, 10492.442, 304.364, 52775.672 23/03/15,09:09:41,10,07,1, 11.9,1,1, -1.731, 10488.253, 304.007, 52768.578 23/03/15,09:09:41,11,07,1, 11.9,1,1, -1.731, 10489.919, 304.613, 52776.609 23/03/15,09:09:41,12,07,1, 11.9,1,1, -1.731, 10492.372, 304.023, 52772.784 23/03/15,09:09:41,13,07,1, 11.9,1,1, -1.731, 10487.553, 304.018, 52770.117 23/03/15,09:09:41,14,07,1, 11.9,1,1, -1.731, 10491.672, 304.378, 52777.242 23/03/15,09:09:41,15,07,1, 11.9,1,1, -1.731, 10490.096, 303.788, 52769.228 23/03/15,09:09:41,16,07,1, 11.9,1,1, -1.731, 10487.616, 304.300, 52772.972 23/03/15,09:09:41,17,07,1, 11.9,1,1, -1.731, 10492.411, 304.361, 52775.776 23/03/15,09:09:41,18,07,1, 11.9,1,1, -1.731, 10488.313, 303.923, 52768.517 23/03/15,09:09:41,19,07,1, 11.9,1,1, -1.731, 10489.778, 304.581, 52776.448 23/03/15,09:09:42,00,07,1, 11.9,1,1, -1.731, 10489.776, 304.581, 52776.448 23/03/15,09:09:42,01,07,1, 11.9,1,1, -1.731, 10491.915, 304.303, 52775.751 23/03/15,09:09:42,02,07,1, 11.9,1,1, -1.731, 10488.554, 304.085, 52768.944 23/03/15,09:09:42,03,07,1, 11.9,1,1, -1.731, 10489.095, 304.710, 52775.708 23/03/15,09:09:42,04,07,1, 11.9,1,1, -1.731, 10492.132, 304.205, 52773.689 23/03/15,09:09:42,05,07,1, 11.9,1,1, -1.731, 10487.869, 304.287, 52770.245 23/03/15,09:09:42,06,07,1, 11.9,1,1, -1.731, 10491.206, 304.445, 52777.176 23/03/15,09:09:42,07,07,1, 11.9,1,1, -1.731, 10490.695, 303.911, 52770.481 23/03/15,09:09:42,08,07,1, 11.9,1,1, -1.731, 10487.554, 304.296, 52772.263 23/03/15,09:09:42,09,07,1, 11.9,1,1, -1.731, 10491.839, 304.408, 52775.940 23/03/15,09:09:42,10,07,1, 11.9,1,1, -1.731, 10488.530, 304.043, 52768.931 23/03/15,09:09:42,11,07,1, 11.9,1,1, -1.731, 10488.958, 304.730, 52775.559 23/03/15,09:09:42,12,07,1, 11.9,1,1, -1.731, 10492.158, 304.213, 52773.911 23/03/15,09:09:42,13,07,1, 11.9,1,1, -1.731, 10487.885, 304.259, 52770.219 23/03/15,09:09:42,14,07,1, 11.9,1,1, -1.731, 10491.081, 304.490, 52777.164 23/03/15,09:09:42,15,07,1, 11.9,1,1, -1.731, 10490.684, 303.871, 52770.651 23/03/15,09:09:42,16,07,1, 11.9,1,1, -1.731, 10487.499, 304.335, 52772.150 23/03/15,09:09:42,17,07,1, 11.9,1,1, -1.731, 10491.817, 304.344, 52776.045 23/03/15,09:09:42,18,07,1, 11.9,1,1, -1.731, 10488.626, 304.033, 52768.950 23/03/15,09:09:42,19,07,1, 11.9,1,1, -1.731, 10488.840, 304.661, 52775.336 23/03/15,09:09:43,00,07,1, 11.9,1,1, -1.733, 10488.833, 304.661, 52775.336 23/03/15,09:09:43,01,07,1, 11.9,1,1, -1.733, 10491.430, 304.522, 52776.947 23/03/15,09:09:43,02,07,1, 11.9,1,1, -1.733, 10489.160, 304.039, 52769.358 23/03/15,09:09:43,03,07,1, 11.9,1,1, -1.733, 10487.801, 304.676, 52774.080 23/03/15,09:09:43,04,07,1, 11.9,1,1, -1.733, 10491.899, 304.493, 52775.163 23/03/15,09:09:43,05,07,1, 11.9,1,1, -1.733, 10487.825, 304.354, 52769.472 23/03/15,09:09:43,06,07,1, 11.9,1,1, -1.733, 10490.010, 304.823, 52777.066 23/03/15,09:09:43,07,07,1, 11.9,1,1, -1.733, 10491.509, 304.165, 52772.383 23/03/15,09:09:43,08,07,1, 11.9,1,1, -1.733, 10487.320, 304.327, 52771.184 23/03/15,09:09:43,09,07,1, 11.9,1,1, -1.733, 10491.392, 304.535, 52777.012 23/03/15,09:09:43,10,07,1, 11.9,1,1, -1.733, 10489.255, 304.060, 52769.399 23/03/15,09:09:43,11,07,1, 11.9,1,1, -1.733, 10487.691, 304.650, 52773.934 23/03/15,09:09:43,12,07,1, 11.9,1,1, -1.733, 10491.915, 304.491, 52775.374 23/03/15,09:09:43,13,07,1, 11.9,1,1, -1.733, 10487.842, 304.320, 52769.363 23/03/15,09:09:43,14,07,1, 11.9,1,1, -1.733, 10489.897, 304.844, 52776.975 23/03/15,09:09:43,15,07,1, 11.9,1,1, -1.733, 10491.527, 304.200, 52772.543 23/03/15,09:09:43,16,07,1, 11.9,1,1, -1.733, 10487.309, 304.413, 52771.168 23/03/15,09:09:43,17,07,1, 11.9,1,1, -1.733, 10491.340, 304.556, 52777.102 23/03/15,09:09:43,18,07,1, 11.9,1,1, -1.733, 10489.389, 304.013, 52769.510 23/03/15,09:09:43,19,07,1, 11.9,1,1, -1.733, 10487.553, 304.653, 52773.782 23/03/15,09:09:44,00,07,1, 11.9,1,1, -1.732, 10487.548, 304.653, 52773.782 23/03/15,09:09:44,01,07,1, 11.9,1,1, -1.732, 10490.699, 304.691, 52777.410 23/03/15,09:09:44,02,07,1, 11.9,1,1, -1.732, 10490.017, 304.089, 52770.643 23/03/15,09:09:44,03,07,1, 11.9,1,1, -1.732, 10487.030, 304.564, 52772.665 23/03/15,09:09:44,04,07,1, 11.9,1,1, -1.732, 10491.404, 304.581, 52776.052 23/03/15,09:09:44,05,07,1, 11.9,1,1, -1.732, 10488.043, 304.266, 52769.244 23/03/15,09:09:44,06,07,1, 11.9,1,1, -1.732, 10488.564, 304.881, 52775.922 23/03/15,09:09:44,07,07,1, 11.9,1,1, -1.732, 10491.617, 304.476, 52774.028 23/03/15,09:09:44,08,07,1, 11.9,1,1, -1.732, 10486.980, 304.273, 52769.319 23/03/15,09:09:44,09,07,1, 11.9,1,1, -1.732, 10490.987, 304.909, 52778.451 23/03/15,09:09:44,10,07,1, 11.9,1,1, -1.732, 10490.234, 303.961, 52770.099 23/03/15,09:09:44,11,07,1, 11.9,1,1, -1.732, 10486.500, 304.556, 52772.605 23/03/15,09:09:44,12,07,1, 11.9,1,1, -1.732, 10491.879, 304.637, 52777.025 23/03/15,09:09:44,13,07,1, 11.9,1,1, -1.732, 10487.689, 304.117, 52768.127 23/03/15,09:09:44,14,07,1, 11.9,1,1, -1.732, 10488.287, 305.018, 52776.542 23/03/15,09:09:44,15,07,1, 11.9,1,1, -1.732, 10492.070, 304.460, 52774.254 23/03/15,09:09:44,16,07,1, 11.9,1,1, -1.732, 10486.702, 304.332, 52769.604 23/03/15,09:09:44,17,07,1, 11.9,1,1, -1.732, 10490.843, 304.899, 52778.563 23/03/15,09:09:44,18,07,1, 11.9,1,1, -1.732, 10490.408, 303.930, 52770.253 23/03/15,09:09:44,19,07,1, 11.9,1,1, -1.732, 10486.455, 304.553, 52772.265 23/03/15,09:09:45,00,07,1, 11.8,1,1, -1.735, 10486.447, 304.553, 52772.265 23/03/15,09:09:45,01,07,1, 11.8,1,1, -1.735, 10489.645, 305.012, 52778.271 23/03/15,09:09:45,02,07,1, 11.8,1,1, -1.735, 10491.219, 304.236, 52772.124 23/03/15,09:09:45,03,07,1, 11.8,1,1, -1.735, 10486.122, 304.350, 52770.972 23/03/15,09:09:45,04,07,1, 11.8,1,1, -1.735, 10491.348, 304.690, 52778.102 23/03/15,09:09:45,05,07,1, 11.8,1,1, -1.735, 10488.564, 304.001, 52768.611 23/03/15,09:09:45,06,07,1, 11.8,1,1, -1.735, 10486.850, 304.802, 52774.604 23/03/15,09:09:45,07,07,1, 11.8,1,1, -1.735, 10491.936, 304.674, 52775.957 23/03/15,09:09:45,08,07,1, 11.8,1,1, -1.735, 10486.807, 304.235, 52768.627 23/03/15,09:09:45,09,07,1, 11.8,1,1, -1.735, 10489.489, 305.041, 52778.132 23/03/15,09:09:45,10,07,1, 11.8,1,1, -1.735, 10491.348, 304.206, 52772.337 23/03/15,09:09:45,11,07,1, 11.8,1,1, -1.735, 10486.171, 304.337, 52770.763 23/03/15,09:09:45,12,07,1, 11.8,1,1, -1.735, 10491.299, 304.697, 52778.256 23/03/15,09:09:45,13,07,1, 11.8,1,1, -1.735, 10488.740, 303.957, 52768.725 23/03/15,09:09:45,14,07,1, 11.8,1,1, -1.735, 10486.675, 304.796, 52774.342 23/03/15,09:09:45,15,07,1, 11.8,1,1, -1.735, 10491.936, 304.567, 52776.121 23/03/15,09:09:45,16,07,1, 11.8,1,1, -1.735, 10486.780, 304.221, 52768.520 23/03/15,09:09:45,17,07,1, 11.8,1,1, -1.735, 10489.320, 305.056, 52778.151 23/03/15,09:09:45,18,07,1, 11.8,1,1, -1.735, 10491.397, 304.172, 52772.521 23/03/15,09:09:45,19,07,1, 11.8,1,1, -1.735, 10486.162, 304.344, 52770.694 23/03/15,09:09:46,00,07,1, 11.9,1,1, -1.734, 10486.155, 304.344, 52770.694 23/03/15,09:09:46,01,07,1, 11.9,1,1, -1.734, 10487.646, 304.900, 52776.569 23/03/15,09:09:46,02,07,1, 11.9,1,1, -1.734, 10492.032, 304.448, 52774.770 23/03/15,09:09:46,03,07,1, 11.9,1,1, -1.734, 10486.131, 304.136, 52769.073 23/03/15,09:09:46,04,07,1, 11.9,1,1, -1.734, 10490.396, 304.819, 52779.034 23/03/15,09:09:46,05,07,1, 11.9,1,1, -1.734, 10490.205, 303.884, 52770.364 23/03/15,09:09:46,06,07,1, 11.9,1,1, -1.734, 10485.734, 304.340, 52771.937 23/03/15,09:09:46,07,07,1, 11.9,1,1, -1.734, 10491.667, 304.692, 52777.873 23/03/15,09:09:46,08,07,1, 11.9,1,1, -1.734, 10487.447, 303.901, 52767.822 23/03/15,09:09:46,09,07,1, 11.9,1,1, -1.734, 10487.492, 304.940, 52776.352 23/03/15,09:09:46,10,07,1, 11.9,1,1, -1.734, 10492.078, 304.430, 52775.007 23/03/15,09:09:46,11,07,1, 11.9,1,1, -1.734, 10486.165, 304.093, 52768.962 23/03/15,09:09:46,12,07,1, 11.9,1,1, -1.734, 10490.402, 304.864, 52779.333 23/03/15,09:09:46,13,07,1, 11.9,1,1, -1.734, 10490.051, 303.943, 52770.464 23/03/15,09:09:46,14,07,1, 11.9,1,1, -1.734, 10486.004, 304.395, 52772.317 23/03/15,09:09:46,15,07,1, 11.9,1,1, -1.734, 10491.526, 304.557, 52777.389 23/03/15,09:09:46,16,07,1, 11.9,1,1, -1.734, 10487.392, 303.969, 52768.065 23/03/15,09:09:46,17,07,1, 11.9,1,1, -1.734, 10487.658, 304.876, 52776.364 23/03/15,09:09:46,18,07,1, 11.9,1,1, -1.734, 10491.793, 304.407, 52774.654 23/03/15,09:09:46,19,07,1, 11.9,1,1, -1.734, 10486.250, 304.208, 52769.425 23/03/15,09:09:47,00,07,1, 11.9,1,1, -1.732, 10486.246, 304.208, 52769.425 23/03/15,09:09:47,01,07,1, 11.9,1,1, -1.732, 10486.492, 304.510, 52774.346 23/03/15,09:09:47,02,07,1, 11.9,1,1, -1.732, 10491.838, 304.434, 52776.190 23/03/15,09:09:47,03,07,1, 11.9,1,1, -1.732, 10486.656, 304.007, 52768.472 23/03/15,09:09:47,04,07,1, 11.9,1,1, -1.732, 10489.112, 304.820, 52778.017 23/03/15,09:09:47,05,07,1, 11.9,1,1, -1.732, 10491.336, 303.980, 52772.689 23/03/15,09:09:47,06,07,1, 11.9,1,1, -1.732, 10485.971, 304.115, 52770.617 23/03/15,09:09:47,07,07,1, 11.9,1,1, -1.732, 10491.091, 304.526, 52778.502 23/03/15,09:09:47,08,07,1, 11.9,1,1, -1.732, 10488.696, 303.716, 52768.854 23/03/15,09:09:47,09,07,1, 11.9,1,1, -1.732, 10486.362, 304.503, 52774.085 23/03/15,09:09:47,10,07,1, 11.9,1,1, -1.732, 10491.760, 304.412, 52776.302 23/03/15,09:09:47,11,07,1, 11.9,1,1, -1.732, 10486.709, 304.037, 52768.440 23/03/15,09:09:47,12,07,1, 11.9,1,1, -1.732, 10488.947, 304.800, 52777.966 23/03/15,09:09:47,13,07,1, 11.9,1,1, -1.732, 10491.397, 304.089, 52773.036 23/03/15,09:09:47,14,07,1, 11.9,1,1, -1.732, 10486.015, 304.083, 52770.452 23/03/15,09:09:47,15,07,1, 11.9,1,1, -1.732, 10490.979, 304.498, 52778.482 23/03/15,09:09:47,16,07,1, 11.9,1,1, -1.732, 10488.921, 303.694, 52769.063 23/03/15,09:09:47,17,07,1, 11.9,1,1, -1.732, 10486.286, 304.432, 52773.839 23/03/15,09:09:47,18,07,1, 11.9,1,1, -1.732, 10491.747, 304.403, 52776.503 23/03/15,09:09:47,19,07,1, 11.9,1,1, -1.732, 10486.757, 303.882, 52768.283 23/03/15,09:09:48,00,07,1, 11.8,1,1, -1.732, 10486.755, 303.882, 52768.283 23/03/15,09:09:48,01,07,1, 11.8,1,1, -1.732, 10486.071, 304.116, 52772.055 23/03/15,09:09:48,02,07,1, 11.8,1,1, -1.732, 10491.579, 304.295, 52777.484 23/03/15,09:09:48,03,07,1, 11.8,1,1, -1.732, 10487.644, 303.706, 52768.174 23/03/15,09:09:48,04,07,1, 11.8,1,1, -1.732, 10487.564, 304.619, 52776.059 23/03/15,09:09:48,05,07,1, 11.8,1,1, -1.732, 10491.874, 304.165, 52774.871 23/03/15,09:09:48,06,07,1, 11.8,1,1, -1.732, 10486.493, 303.973, 52769.266 23/03/15,09:09:48,07,07,1, 11.8,1,1, -1.732, 10490.285, 304.574, 52778.623 23/03/15,09:09:48,08,07,1, 11.8,1,1, -1.732, 10490.534, 303.641, 52770.970 23/03/15,09:09:48,09,07,1, 11.8,1,1, -1.732, 10486.134, 304.070, 52771.872 23/03/15,09:09:48,10,07,1, 11.8,1,1, -1.732, 10491.567, 304.316, 52777.710 23/03/15,09:09:48,11,07,1, 11.8,1,1, -1.732, 10487.890, 303.715, 52768.337 23/03/15,09:09:48,12,07,1, 11.8,1,1, -1.732, 10487.428, 304.517, 52775.787 23/03/15,09:09:48,13,07,1, 11.8,1,1, -1.732, 10491.937, 304.204, 52775.164 23/03/15,09:09:48,14,07,1, 11.8,1,1, -1.732, 10486.521, 303.932, 52769.152 23/03/15,09:09:48,15,07,1, 11.8,1,1, -1.732, 10490.165, 304.589, 52778.580 23/03/15,09:09:48,16,07,1, 11.8,1,1, -1.732, 10490.741, 303.656, 52771.228 23/03/15,09:09:48,17,07,1, 11.8,1,1, -1.732, 10486.157, 304.102, 52771.725 23/03/15,09:09:48,18,07,1, 11.8,1,1, -1.732, 10491.477, 304.254, 52777.795 23/03/15,09:09:48,19,07,1, 11.8,1,1, -1.732, 10487.978, 303.628, 52768.347 23/03/15,09:09:49,00,07,1, 11.9,1,1, -1.732, 10487.974, 303.628, 52768.347 23/03/15,09:09:49,01,07,1, 11.9,1,1, -1.732, 10487.047, 303.932, 52770.742 23/03/15,09:09:49,02,07,1, 11.9,1,1, -1.732, 10490.942, 304.202, 52777.668 23/03/15,09:09:49,03,07,1, 11.9,1,1, -1.732, 10489.636, 303.557, 52770.174 23/03/15,09:09:49,04,07,1, 11.9,1,1, -1.732, 10487.043, 304.178, 52773.336 23/03/15,09:09:49,05,07,1, 11.9,1,1, -1.732, 10491.547, 304.096, 52776.138 23/03/15,09:09:49,06,07,1, 11.9,1,1, -1.732, 10487.736, 303.859, 52769.253 23/03/15,09:09:49,07,07,1, 11.9,1,1, -1.732, 10488.912, 304.456, 52776.667 23/03/15,09:09:49,08,07,1, 11.9,1,1, -1.732, 10491.641, 303.967, 52773.778 23/03/15,09:09:49,09,07,1, 11.9,1,1, -1.732, 10487.117, 303.911, 52770.646 23/03/15,09:09:49,10,07,1, 11.9,1,1, -1.732, 10490.861, 304.209, 52777.700 23/03/15,09:09:49,11,07,1, 11.9,1,1, -1.732, 10489.860, 303.586, 52770.330 23/03/15,09:09:49,12,07,1, 11.9,1,1, -1.732, 10486.981, 304.048, 52772.955 23/03/15,09:09:49,13,07,1, 11.9,1,1, -1.732, 10491.557, 304.172, 52776.375 23/03/15,09:09:49,14,07,1, 11.9,1,1, -1.732, 10487.874, 303.830, 52769.174 23/03/15,09:09:49,15,07,1, 11.9,1,1, -1.732, 10488.764, 304.441, 52776.468 23/03/15,09:09:49,16,07,1, 11.9,1,1, -1.732, 10491.732, 303.963, 52773.950 23/03/15,09:09:49,17,07,1, 11.9,1,1, -1.732, 10487.182, 303.919, 52770.512 23/03/15,09:09:49,18,07,1, 11.9,1,1, -1.732, 10490.786, 304.232, 52777.680 23/03/15,09:09:49,19,07,1, 11.9,1,1, -1.732, 10490.029, 303.564, 52770.556 23/03/15,09:09:50,00,07,1, 11.8,1,1, -1.731, 10490.026, 303.564, 52770.556 23/03/15,09:09:50,01,07,1, 11.8,1,1, -1.731, 10488.329, 303.910, 52769.925 23/03/15,09:09:50,02,07,1, 11.8,1,1, -1.731, 10489.809, 304.262, 52776.687 23/03/15,09:09:50,03,07,1, 11.8,1,1, -1.731, 10491.735, 303.817, 52773.367 23/03/15,09:09:50,04,07,1, 11.8,1,1, -1.731, 10487.615, 303.871, 52771.041 23/03/15,09:09:50,05,07,1, 11.8,1,1, -1.731, 10491.104, 304.060, 52776.997 23/03/15,09:09:50,06,07,1, 11.8,1,1, -1.731, 10489.723, 303.705, 52770.330 23/03/15,09:09:50,07,07,1, 11.8,1,1, -1.731, 10487.731, 304.118, 52773.517 23/03/15,09:09:50,08,07,1, 11.8,1,1, -1.731, 10491.973, 304.188, 52776.013 23/03/15,09:09:50,09,07,1, 11.8,1,1, -1.731, 10488.446, 303.862, 52769.893 23/03/15,09:09:50,10,07,1, 11.8,1,1, -1.731, 10489.740, 304.311, 52776.571 23/03/15,09:09:50,11,07,1, 11.8,1,1, -1.731, 10491.874, 303.897, 52773.562 23/03/15,09:09:50,12,07,1, 11.8,1,1, -1.731, 10487.695, 303.782, 52770.872 23/03/15,09:09:50,13,07,1, 11.8,1,1, -1.731, 10491.101, 304.064, 52777.024 23/03/15,09:09:50,14,07,1, 11.8,1,1, -1.731, 10489.941, 303.722, 52770.476 23/03/15,09:09:50,15,07,1, 11.8,1,1, -1.731, 10487.727, 304.085, 52773.315 23/03/15,09:09:50,16,07,1, 11.8,1,1, -1.731, 10491.907, 304.140, 52776.089 23/03/15,09:09:50,17,07,1, 11.8,1,1, -1.731, 10488.529, 303.956, 52769.921 23/03/15,09:09:50,18,07,1, 11.8,1,1, -1.731, 10489.621, 304.288, 52776.389 23/03/15,09:09:50,19,07,1, 11.8,1,1, -1.731, 10492.028, 303.897, 52773.785 23/03/15,09:09:51,00,07,1, 11.9,1,1, -1.732, 10492.021, 303.897, 52773.785 23/03/15,09:09:51,01,07,1, 11.9,1,1, -1.732, 10489.485, 303.866, 52769.717 23/03/15,09:09:51,02,07,1, 11.9,1,1, -1.732, 10488.752, 304.343, 52774.983 23/03/15,09:09:51,03,07,1, 11.9,1,1, -1.732, 10492.696, 304.226, 52775.373 23/03/15,09:09:51,04,07,1, 11.9,1,1, -1.732, 10488.551, 303.927, 52770.032 23/03/15,09:09:51,05,07,1, 11.9,1,1, -1.732, 10490.895, 304.315, 52777.229 23/03/15,09:09:51,06,07,1, 11.9,1,1, -1.732, 10491.759, 303.854, 52772.191 23/03/15,09:09:51,07,07,1, 11.9,1,1, -1.732, 10487.841, 303.922, 52771.596 23/03/15,09:09:51,08,07,1, 11.9,1,1, -1.732, 10491.879, 304.298, 52776.903 23/03/15,09:09:51,09,07,1, 11.9,1,1, -1.732, 10489.679, 303.826, 52769.768 23/03/15,09:09:51,10,07,1, 11.9,1,1, -1.732, 10488.663, 304.350, 52774.717 23/03/15,09:09:51,11,07,1, 11.9,1,1, -1.732, 10492.682, 304.251, 52775.546 23/03/15,09:09:51,12,07,1, 11.9,1,1, -1.732, 10488.602, 304.007, 52770.094 23/03/15,09:09:51,13,07,1, 11.9,1,1, -1.732, 10490.788, 304.340, 52777.140 23/03/15,09:09:51,14,07,1, 11.9,1,1, -1.732, 10491.950, 303.903, 52772.496 23/03/15,09:09:51,15,07,1, 11.9,1,1, -1.732, 10487.829, 303.944, 52771.431 23/03/15,09:09:51,16,07,1, 11.9,1,1, -1.732, 10491.925, 304.274, 52777.024 23/03/15,09:09:51,17,07,1, 11.9,1,1, -1.732, 10489.862, 303.865, 52769.902 23/03/15,09:09:51,18,07,1, 11.9,1,1, -1.732, 10488.589, 304.317, 52774.469 23/03/15,09:09:51,19,07,1, 11.9,1,1, -1.732, 10492.699, 304.319, 52775.692 23/03/15,09:09:52,00,07,1, 11.9,1,1, -1.733, 10492.697, 304.319, 52775.692 23/03/15,09:09:52,01,07,1, 11.9,1,1, -1.733, 10491.098, 303.958, 52771.061 23/03/15,09:09:52,02,07,1, 11.9,1,1, -1.733, 10488.226, 304.212, 52772.737 23/03/15,09:09:52,03,07,1, 11.9,1,1, -1.733, 10492.453, 304.352, 52776.464 23/03/15,09:09:52,04,07,1, 11.9,1,1, -1.733, 10489.432, 304.115, 52769.872 23/03/15,09:09:52,05,07,1, 11.9,1,1, -1.733, 10489.846, 304.535, 52776.005 23/03/15,09:09:52,06,07,1, 11.9,1,1, -1.733, 10492.877, 304.224, 52774.493 23/03/15,09:09:52,07,07,1, 11.9,1,1, -1.733, 10488.642, 303.992, 52770.554 23/03/15,09:09:52,08,07,1, 11.9,1,1, -1.733, 10491.628, 304.418, 52777.309 23/03/15,09:09:52,09,07,1, 11.9,1,1, -1.733, 10491.290, 303.942, 52771.226 23/03/15,09:09:52,10,07,1, 11.9,1,1, -1.733, 10488.164, 304.211, 52772.536 23/03/15,09:09:52,11,07,1, 11.9,1,1, -1.733, 10492.395, 304.443, 52776.590 23/03/15,09:09:52,12,07,1, 11.9,1,1, -1.733, 10489.510, 304.187, 52769.870 23/03/15,09:09:52,13,07,1, 11.9,1,1, -1.733, 10489.734, 304.572, 52775.813 23/03/15,09:09:52,14,07,1, 11.9,1,1, -1.733, 10492.865, 304.336, 52774.692 23/03/15,09:09:52,15,07,1, 11.9,1,1, -1.733, 10488.773, 304.165, 52770.543 23/03/15,09:09:52,16,07,1, 11.9,1,1, -1.733, 10491.558, 304.434, 52777.255 23/03/15,09:09:52,17,07,1, 11.9,1,1, -1.733, 10491.473, 303.982, 52771.463 23/03/15,09:09:52,18,07,1, 11.9,1,1, -1.733, 10488.205, 304.215, 52772.335 23/03/15,09:09:52,19,07,1, 11.9,1,1, -1.733, 10492.347, 304.441, 52776.538 23/03/15,09:09:53,00,07,1, 11.9,1,1, -1.734, 10492.346, 304.441, 52776.538 23/03/15,09:09:53,01,07,1, 11.9,1,1, -1.734, 10492.628, 304.399, 52773.396 23/03/15,09:09:53,02,07,1, 11.9,1,1, -1.734, 10488.330, 304.293, 52771.079 23/03/15,09:09:53,03,07,1, 11.9,1,1, -1.734, 10491.929, 304.580, 52777.315 23/03/15,09:09:53,04,07,1, 11.9,1,1, -1.734, 10490.503, 304.242, 52770.397 23/03/15,09:09:53,05,07,1, 11.9,1,1, -1.734, 10488.472, 304.628, 52773.811 23/03/15,09:09:53,06,07,1, 11.9,1,1, -1.734, 10492.784, 304.723, 52776.293 23/03/15,09:09:53,07,07,1, 11.9,1,1, -1.734, 10489.177, 304.333, 52770.010 23/03/15,09:09:53,08,07,1, 11.9,1,1, -1.734, 10490.474, 304.787, 52776.935 23/03/15,09:09:53,09,07,1, 11.9,1,1, -1.734, 10492.637, 304.381, 52773.692 23/03/15,09:09:53,10,07,1, 11.9,1,1, -1.734, 10488.334, 304.248, 52770.964 23/03/15,09:09:53,11,07,1, 11.9,1,1, -1.734, 10491.905, 304.661, 52777.338 23/03/15,09:09:53,12,07,1, 11.9,1,1, -1.734, 10490.653, 304.275, 52770.566 23/03/15,09:09:53,13,07,1, 11.9,1,1, -1.734, 10488.377, 304.590, 52773.478 23/03/15,09:09:53,14,07,1, 11.9,1,1, -1.734, 10492.719, 304.744, 52776.381 23/03/15,09:09:53,15,07,1, 11.9,1,1, -1.734, 10489.246, 304.404, 52770.023 23/03/15,09:09:53,16,07,1, 11.9,1,1, -1.734, 10490.387, 304.827, 52776.784 23/03/15,09:09:53,17,07,1, 11.9,1,1, -1.734, 10492.727, 304.446, 52773.928 23/03/15,09:09:53,18,07,1, 11.9,1,1, -1.734, 10488.352, 304.332, 52770.963 23/03/15,09:09:53,19,07,1, 11.9,1,1, -1.734, 10491.837, 304.665, 52777.358 23/03/15,09:09:54,00,07,1, 12.0,1,1, -1.732, 10491.829, 304.665, 52777.358 23/03/15,09:09:54,01,07,1, 12.0,1,1, -1.732, 10492.638, 304.879, 52775.520 23/03/15,09:09:54,02,07,1, 12.0,1,1, -1.732, 10488.658, 304.628, 52770.527 23/03/15,09:09:54,03,07,1, 12.0,1,1, -1.732, 10490.963, 304.887, 52777.293 23/03/15,09:09:54,04,07,1, 12.0,1,1, -1.732, 10491.712, 304.551, 52772.415 23/03/15,09:09:54,05,07,1, 12.0,1,1, -1.732, 10487.940, 304.629, 52771.912 23/03/15,09:09:54,06,07,1, 12.0,1,1, -1.732, 10491.882, 304.852, 52776.904 23/03/15,09:09:54,07,07,1, 12.0,1,1, -1.732, 10489.684, 304.585, 52770.262 23/03/15,09:09:54,08,07,1, 12.0,1,1, -1.732, 10488.800, 304.980, 52775.005 23/03/15,09:09:54,09,07,1, 12.0,1,1, -1.732, 10492.603, 304.851, 52775.664 23/03/15,09:09:54,10,07,1, 12.0,1,1, -1.732, 10488.726, 304.689, 52770.501 23/03/15,09:09:54,11,07,1, 12.0,1,1, -1.732, 10490.777, 304.941, 52777.294 23/03/15,09:09:54,12,07,1, 12.0,1,1, -1.732, 10491.838, 304.514, 52772.669 23/03/15,09:09:54,13,07,1, 12.0,1,1, -1.732, 10487.993, 304.619, 52771.833 23/03/15,09:09:54,14,07,1, 12.0,1,1, -1.732, 10491.793, 304.888, 52777.118 23/03/15,09:09:54,15,07,1, 12.0,1,1, -1.732, 10489.775, 304.603, 52770.201 23/03/15,09:09:54,16,07,1, 12.0,1,1, -1.732, 10488.627, 304.961, 52774.743 23/03/15,09:09:54,17,07,1, 12.0,1,1, -1.732, 10492.583, 304.988, 52775.903 23/03/15,09:09:54,18,07,1, 12.0,1,1, -1.732, 10488.717, 304.712, 52770.476 23/03/15,09:09:54,19,07,1, 12.0,1,1, -1.732, 10490.671, 305.005, 52777.291 23/03/15,09:09:55,00,07,1, 11.9,1,1, -1.731, 10490.669, 305.005, 52777.291 23/03/15,09:09:55,01,07,1, 11.9,1,1, -1.731, 10491.896, 305.117, 52776.842 23/03/15,09:09:55,02,07,1, 11.9,1,1, -1.731, 10488.792, 304.774, 52770.017 23/03/15,09:09:55,03,07,1, 11.9,1,1, -1.731, 10489.197, 305.243, 52776.271 23/03/15,09:09:55,04,07,1, 11.9,1,1, -1.731, 10492.277, 304.957, 52774.882 23/03/15,09:09:55,05,07,1, 11.9,1,1, -1.731, 10487.912, 304.746, 52770.710 23/03/15,09:09:55,06,07,1, 11.9,1,1, -1.731, 10490.987, 305.039, 52777.593 23/03/15,09:09:55,07,07,1, 11.9,1,1, -1.731, 10490.473, 304.761, 52772.344 23/03/15,09:09:55,08,07,1, 11.9,1,1, -1.731, 10487.840, 304.838, 52772.546 23/03/15,09:09:55,09,07,1, 11.9,1,1, -1.731, 10491.158, 305.021, 52776.296 23/03/15,09:09:55,10,07,1, 11.9,1,1, -1.731, 10489.280, 304.948, 52771.122 23/03/15,09:09:55,11,07,1, 11.9,1,1, -1.731, 10488.924, 305.034, 52775.152 23/03/15,09:09:55,12,07,1, 11.9,1,1, -1.731, 10491.821, 305.062, 52775.108 23/03/15,09:09:55,13,07,1, 11.9,1,1, -1.731, 10488.564, 304.808, 52771.370 23/03/15,09:09:55,14,07,1, 11.9,1,1, -1.731, 10490.366, 304.925, 52776.470 23/03/15,09:09:55,15,07,1, 11.9,1,1, -1.731, 10490.711, 304.835, 52772.529 23/03/15,09:09:55,16,07,1, 11.9,1,1, -1.731, 10487.769, 304.817, 52772.362 23/03/15,09:09:55,17,07,1, 11.9,1,1, -1.731, 10491.053, 305.034, 52776.299 23/03/15,09:09:55,18,07,1, 11.9,1,1, -1.731, 10489.294, 304.896, 52771.112 23/03/15,09:09:55,19,07,1, 11.9,1,1, -1.731, 10488.843, 305.054, 52775.002 23/03/15,09:09:56,00,07,1, 11.9,1,1, -1.730, 10488.842, 305.054, 52775.002 23/03/15,09:09:56,01,07,1, 11.9,1,1, -1.730, 10489.982, 305.198, 52777.977 23/03/15,09:09:56,02,07,1, 11.9,1,1, -1.730, 10490.142, 304.851, 52771.489 23/03/15,09:09:56,03,07,1, 11.9,1,1, -1.730, 10486.777, 304.922, 52772.627 23/03/15,09:09:56,04,07,1, 11.9,1,1, -1.730, 10491.589, 305.438, 52777.500 23/03/15,09:09:56,05,07,1, 11.9,1,1, -1.730, 10488.523, 304.847, 52769.973 23/03/15,09:09:56,06,07,1, 11.9,1,1, -1.730, 10488.593, 305.212, 52776.243 23/03/15,09:09:56,07,07,1, 11.9,1,1, -1.730, 10491.954, 305.053, 52775.145 23/03/15,09:09:56,08,07,1, 11.9,1,1, -1.730, 10487.184, 304.712, 52770.158 23/03/15,09:09:56,09,07,1, 11.9,1,1, -1.730, 10490.141, 305.156, 52777.731 23/03/15,09:09:56,10,07,1, 11.9,1,1, -1.730, 10490.178, 304.837, 52771.529 23/03/15,09:09:56,11,07,1, 11.9,1,1, -1.730, 10486.628, 304.926, 52772.370 23/03/15,09:09:56,12,07,1, 11.9,1,1, -1.730, 10491.451, 305.414, 52777.631 23/03/15,09:09:56,13,07,1, 11.9,1,1, -1.730, 10488.525, 304.834, 52769.992 23/03/15,09:09:56,14,07,1, 11.9,1,1, -1.730, 10488.386, 305.215, 52776.081 23/03/15,09:09:56,15,07,1, 11.9,1,1, -1.730, 10492.008, 305.153, 52775.431 23/03/15,09:09:56,16,07,1, 11.9,1,1, -1.730, 10487.188, 304.656, 52770.101 23/03/15,09:09:56,17,07,1, 11.9,1,1, -1.730, 10489.987, 305.177, 52777.670 23/03/15,09:09:56,18,07,1, 11.9,1,1, -1.730, 10490.256, 304.871, 52771.784 23/03/15,09:09:56,19,07,1, 11.9,1,1, -1.730, 10486.541, 304.885, 52772.106 23/03/15,09:09:57,00,07,1, 11.8,1,1, -1.731, 10486.538, 304.885, 52772.106 23/03/15,09:09:57,01,07,1, 11.8,1,1, -1.731, 10488.755, 305.251, 52777.188 23/03/15,09:09:57,02,07,1, 11.8,1,1, -1.731, 10490.983, 304.913, 52773.717 23/03/15,09:09:57,03,07,1, 11.8,1,1, -1.731, 10486.044, 304.638, 52770.600 23/03/15,09:09:57,04,07,1, 11.8,1,1, -1.731, 10490.079, 305.281, 52777.912 23/03/15,09:09:57,05,07,1, 11.8,1,1, -1.731, 10488.949, 304.818, 52770.649 23/03/15,09:09:57,06,07,1, 11.8,1,1, -1.731, 10486.571, 305.069, 52773.862 23/03/15,09:09:57,07,07,1, 11.8,1,1, -1.731, 10491.344, 305.368, 52777.095 23/03/15,09:09:57,08,07,1, 11.8,1,1, -1.731, 10487.768, 304.787, 52770.335 23/03/15,09:09:57,09,07,1, 11.8,1,1, -1.731, 10488.248, 305.132, 52776.266 23/03/15,09:09:57,10,07,1, 11.8,1,1, -1.731, 10490.861, 305.093, 52774.567 23/03/15,09:09:57,11,07,1, 11.8,1,1, -1.731, 10486.643, 304.731, 52770.626 23/03/15,09:09:57,12,07,1, 11.8,1,1, -1.731, 10489.531, 305.178, 52777.285 23/03/15,09:09:57,13,07,1, 11.8,1,1, -1.731, 10489.395, 304.946, 52771.869 23/03/15,09:09:57,14,07,1, 11.8,1,1, -1.731, 10486.609, 304.848, 52772.944 23/03/15,09:09:57,15,07,1, 11.8,1,1, -1.731, 10490.757, 305.377, 52777.159 23/03/15,09:09:57,16,07,1, 11.8,1,1, -1.731, 10488.009, 304.834, 52770.435 23/03/15,09:09:57,17,07,1, 11.8,1,1, -1.731, 10488.017, 305.083, 52775.874 23/03/15,09:09:57,18,07,1, 11.8,1,1, -1.731, 10490.845, 305.145, 52774.882 23/03/15,09:09:57,19,07,1, 11.8,1,1, -1.731, 10486.690, 304.686, 52770.615 23/03/15,09:09:58,00,07,1, 11.9,1,1, -1.730, 10486.689, 304.686, 52770.615 23/03/15,09:09:58,01,07,1, 11.9,1,1, -1.730, 10487.299, 305.050, 52775.346 23/03/15,09:09:58,02,07,1, 11.9,1,1, -1.730, 10490.402, 305.049, 52775.231 23/03/15,09:09:58,03,07,1, 11.9,1,1, -1.730, 10486.672, 304.788, 52770.849 23/03/15,09:09:58,04,07,1, 11.9,1,1, -1.730, 10488.867, 305.014, 52776.989 23/03/15,09:09:58,05,07,1, 11.9,1,1, -1.730, 10489.304, 304.727, 52772.354 23/03/15,09:09:58,06,07,1, 11.9,1,1, -1.730, 10486.164, 304.820, 52772.439 23/03/15,09:09:58,07,07,1, 11.9,1,1, -1.730, 10489.859, 305.069, 52776.829 23/03/15,09:09:58,08,07,1, 11.9,1,1, -1.730, 10487.681, 304.830, 52770.678 23/03/15,09:09:58,09,07,1, 11.9,1,1, -1.730, 10487.179, 305.010, 52775.210 23/03/15,09:09:58,10,07,1, 11.9,1,1, -1.730, 10490.342, 305.020, 52775.354 23/03/15,09:09:58,11,07,1, 11.9,1,1, -1.730, 10486.715, 304.800, 52770.910 23/03/15,09:09:58,12,07,1, 11.9,1,1, -1.730, 10488.687, 304.984, 52776.838 23/03/15,09:09:58,13,07,1, 11.9,1,1, -1.730, 10489.330, 304.820, 52772.591 23/03/15,09:09:58,14,07,1, 11.9,1,1, -1.730, 10486.078, 304.751, 52772.217 23/03/15,09:09:58,15,07,1, 11.9,1,1, -1.730, 10489.703, 305.076, 52776.857 23/03/15,09:09:58,16,07,1, 11.9,1,1, -1.730, 10487.771, 304.760, 52770.833 23/03/15,09:09:58,17,07,1, 11.9,1,1, -1.730, 10486.959, 305.003, 52774.952 23/03/15,09:09:58,18,07,1, 11.9,1,1, -1.730, 10490.305, 304.988, 52775.487 23/03/15,09:09:58,19,07,1, 11.9,1,1, -1.730, 10486.726, 304.756, 52770.909 23/03/15,09:09:59,00,07,1, 11.9,1,1, -1.734, 10486.722, 304.756, 52770.909 23/03/15,09:09:59,01,07,1, 11.9,1,1, -1.734, 10485.878, 304.619, 52773.365 23/03/15,09:09:59,02,07,1, 11.9,1,1, -1.734, 10489.829, 304.786, 52776.464 23/03/15,09:09:59,03,07,1, 11.9,1,1, -1.734, 10486.871, 304.582, 52770.519 23/03/15,09:09:59,04,07,1, 11.9,1,1, -1.734, 10487.423, 304.776, 52776.116 23/03/15,09:09:59,05,07,1, 11.9,1,1, -1.734, 10489.840, 304.653, 52774.314 23/03/15,09:09:59,06,07,1, 11.9,1,1, -1.734, 10485.946, 304.408, 52771.079 23/03/15,09:09:59,07,07,1, 11.9,1,1, -1.734, 10488.729, 304.727, 52777.049 23/03/15,09:09:59,08,07,1, 11.9,1,1, -1.734, 10488.327, 304.493, 52771.535 23/03/15,09:09:59,09,07,1, 11.9,1,1, -1.734, 10485.765, 304.613, 52773.117 23/03/15,09:09:59,10,07,1, 11.9,1,1, -1.734, 10489.724, 304.819, 52776.555 23/03/15,09:09:59,11,07,1, 11.9,1,1, -1.734, 10486.936, 304.476, 52770.375 23/03/15,09:09:59,12,07,1, 11.9,1,1, -1.734, 10487.254, 304.788, 52775.990 23/03/15,09:09:59,13,07,1, 11.9,1,1, -1.734, 10489.861, 304.656, 52774.533 23/03/15,09:09:59,14,07,1, 11.9,1,1, -1.734, 10485.939, 304.390, 52770.886 23/03/15,09:09:59,15,07,1, 11.9,1,1, -1.734, 10488.689, 304.693, 52777.122 23/03/15,09:09:59,16,07,1, 11.9,1,1, -1.734, 10488.438, 304.440, 52771.692 23/03/15,09:09:59,17,07,1, 11.9,1,1, -1.734, 10485.737, 304.533, 52772.873 23/03/15,09:09:59,18,07,1, 11.9,1,1, -1.734, 10489.702, 304.795, 52776.639 23/03/15,09:09:59,19,07,1, 11.9,1,1, -1.734, 10486.935, 304.391, 52770.437 23/03/15,09:10:00,00,08,1, 11.9,1,1, -1.729, 10486.931, 304.391, 52770.437 23/03/15,09:10:00,01,08,1, 11.9,1,1, -1.729, 10485.493, 304.024, 52771.657 23/03/15,09:10:00,02,08,1, 11.9,1,1, -1.729, 10488.909, 304.361, 52776.831 23/03/15,09:10:00,03,08,1, 11.9,1,1, -1.729, 10487.430, 304.086, 52770.878 23/03/15,09:10:00,04,08,1, 11.9,1,1, -1.729, 10486.064, 304.257, 52774.179 23/03/15,09:10:00,05,08,1, 11.9,1,1, -1.729, 10489.691, 304.362, 52775.804 23/03/15,09:10:00,06,08,1, 11.9,1,1, -1.729, 10486.326, 304.059, 52770.544 23/03/15,09:10:00,07,08,1, 11.9,1,1, -1.729, 10487.725, 304.307, 52776.519 23/03/15,09:10:00,08,08,1, 11.9,1,1, -1.729, 10489.311, 304.101, 52772.986 23/03/15,09:10:00,09,08,1, 11.9,1,1, -1.729, 10485.087, 303.908, 52771.257 23/03/15,09:10:00,10,08,1, 11.9,1,1, -1.729, 10489.200, 304.349, 52777.436 23/03/15,09:10:00,11,08,1, 11.9,1,1, -1.729, 10487.189, 303.935, 52769.847 23/03/15,09:10:00,12,08,1, 11.9,1,1, -1.729, 10485.798, 304.334, 52774.580 23/03/15,09:10:00,13,08,1, 11.9,1,1, -1.729, 10490.139, 304.348, 52776.086 23/03/15,09:10:00,14,08,1, 11.9,1,1, -1.729, 10485.924, 303.916, 52769.744 23/03/15,09:10:00,15,08,1, 11.9,1,1, -1.729, 10487.929, 304.418, 52777.425 23/03/15,09:10:00,16,08,1, 11.9,1,1, -1.729, 10489.458, 303.869, 52772.751 23/03/15,09:10:00,17,08,1, 11.9,1,1, -1.729, 10484.936, 303.933, 52771.100 23/03/15,09:10:00,18,08,1, 11.9,1,1, -1.729, 10489.176, 304.323, 52777.472 23/03/15,09:10:00,19,08,1, 11.9,1,1, -1.729, 10487.264, 303.859, 52769.864 23/03/15,09:10:01,00,08,1, 11.9,1,1, -1.733, 10487.256, 303.859, 52769.864 23/03/15,09:10:01,01,08,1, 11.9,1,1, -1.733, 10485.326, 303.392, 52769.974 23/03/15,09:10:01,02,08,1, 11.9,1,1, -1.733, 10488.497, 303.879, 52777.818 23/03/15,09:10:01,03,08,1, 11.9,1,1, -1.733, 10488.531, 303.342, 52771.080 23/03/15,09:10:01,04,08,1, 11.9,1,1, -1.733, 10484.792, 303.616, 52772.185 23/03/15,09:10:01,05,08,1, 11.9,1,1, -1.733, 10489.605, 303.940, 52777.153 23/03/15,09:10:01,06,08,1, 11.9,1,1, -1.733, 10486.518, 303.423, 52769.453 23/03/15,09:10:01,07,08,1, 11.9,1,1, -1.733, 10486.419, 303.995, 52775.923 23/03/15,09:10:01,08,08,1, 11.9,1,1, -1.733, 10490.234, 303.738, 52775.140 23/03/15,09:10:01,09,08,1, 11.9,1,1, -1.733, 10485.356, 303.405, 52769.913 23/03/15,09:10:01,10,08,1, 11.9,1,1, -1.733, 10488.347, 303.842, 52777.740 23/03/15,09:10:01,11,08,1, 11.9,1,1, -1.733, 10488.666, 303.386, 52771.389 23/03/15,09:10:01,12,08,1, 11.9,1,1, -1.733, 10484.607, 303.485, 52771.672 23/03/15,09:10:01,13,08,1, 11.9,1,1, -1.733, 10489.928, 303.778, 52776.914 23/03/15,09:10:01,14,08,1, 11.9,1,1, -1.733, 10486.390, 303.470, 52769.954 23/03/15,09:10:01,15,08,1, 11.9,1,1, -1.733, 10486.157, 303.882, 52775.692 23/03/15,09:10:01,16,08,1, 11.9,1,1, -1.733, 10490.299, 303.605, 52774.335 23/03/15,09:10:01,17,08,1, 11.9,1,1, -1.733, 10485.390, 303.472, 52770.708 23/03/15,09:10:01,18,08,1, 11.9,1,1, -1.733, 10488.219, 303.819, 52777.842 23/03/15,09:10:01,19,08,1, 11.9,1,1, -1.733, 10488.609, 303.173, 52770.398 23/03/15,09:10:02,00,08,1, 11.9,1,1, -1.732, 10488.608, 303.173, 52770.398 23/03/15,09:10:02,01,08,1, 11.9,1,1, -1.732, 10485.602, 303.033, 52769.370 23/03/15,09:10:02,02,08,1, 11.9,1,1, -1.732, 10487.698, 303.558, 52777.554 23/03/15,09:10:02,03,08,1, 11.9,1,1, -1.732, 10489.539, 302.917, 52772.798 23/03/15,09:10:02,04,08,1, 11.9,1,1, -1.732, 10484.884, 303.009, 52770.991 23/03/15,09:10:02,05,08,1, 11.9,1,1, -1.732, 10489.265, 303.339, 52777.647 23/03/15,09:10:02,06,08,1, 11.9,1,1, -1.732, 10487.209, 302.762, 52769.534 23/03/15,09:10:02,07,08,1, 11.9,1,1, -1.732, 10485.159, 303.317, 52773.963 23/03/15,09:10:02,08,08,1, 11.9,1,1, -1.732, 10489.894, 303.310, 52776.112 23/03/15,09:10:02,09,08,1, 11.9,1,1, -1.732, 10485.636, 302.938, 52769.294 23/03/15,09:10:02,10,08,1, 11.9,1,1, -1.732, 10487.474, 303.523, 52777.366 23/03/15,09:10:02,11,08,1, 11.9,1,1, -1.732, 10489.681, 302.909, 52773.108 23/03/15,09:10:02,12,08,1, 11.9,1,1, -1.732, 10484.888, 302.937, 52770.810 23/03/15,09:10:02,13,08,1, 11.9,1,1, -1.732, 10489.184, 303.334, 52777.805 23/03/15,09:10:02,14,08,1, 11.9,1,1, -1.732, 10487.367, 302.635, 52769.609 23/03/15,09:10:02,15,08,1, 11.9,1,1, -1.732, 10485.104, 303.223, 52773.745 23/03/15,09:10:02,16,08,1, 11.9,1,1, -1.732, 10489.827, 303.168, 52776.202 23/03/15,09:10:02,17,08,1, 11.9,1,1, -1.732, 10485.669, 302.923, 52769.210 23/03/15,09:10:02,18,08,1, 11.9,1,1, -1.732, 10487.344, 303.533, 52777.264 23/03/15,09:10:02,19,08,1, 11.9,1,1, -1.732, 10489.743, 302.897, 52773.369 23/03/15,09:10:03,00,08,1, 11.7,1,1, -1.732, 10489.734, 302.897, 52773.369 23/03/15,09:10:03,01,08,1, 11.7,1,1, -1.732, 10486.821, 302.315, 52769.301 23/03/15,09:10:03,02,08,1, 11.7,1,1, -1.732, 10485.470, 302.910, 52774.543 23/03/15,09:10:03,03,08,1, 11.7,1,1, -1.732, 10489.977, 302.858, 52775.920 23/03/15,09:10:03,04,08,1, 11.7,1,1, -1.732, 10485.550, 302.390, 52769.421 23/03/15,09:10:03,05,08,1, 11.7,1,1, -1.732, 10487.674, 302.880, 52777.429 23/03/15,09:10:03,06,08,1, 11.7,1,1, -1.732, 10489.230, 302.403, 52772.529 23/03/15,09:10:03,07,08,1, 11.7,1,1, -1.732, 10484.628, 302.377, 52770.867 23/03/15,09:10:03,08,08,1, 11.7,1,1, -1.732, 10488.983, 302.824, 52777.376 23/03/15,09:10:03,09,08,1, 11.7,1,1, -1.732, 10486.952, 302.282, 52769.462 23/03/15,09:10:03,10,08,1, 11.7,1,1, -1.732, 10485.292, 302.834, 52774.227 23/03/15,09:10:03,11,08,1, 11.7,1,1, -1.732, 10489.886, 302.829, 52776.007 23/03/15,09:10:03,12,08,1, 11.7,1,1, -1.732, 10485.631, 302.396, 52769.396 23/03/15,09:10:03,13,08,1, 11.7,1,1, -1.732, 10487.524, 302.916, 52777.222 23/03/15,09:10:03,14,08,1, 11.7,1,1, -1.732, 10489.357, 302.356, 52772.830 23/03/15,09:10:03,15,08,1, 11.7,1,1, -1.732, 10484.677, 302.378, 52770.751 23/03/15,09:10:03,16,08,1, 11.7,1,1, -1.732, 10488.850, 302.691, 52777.428 23/03/15,09:10:03,17,08,1, 11.7,1,1, -1.732, 10487.066, 302.256, 52769.675 23/03/15,09:10:03,18,08,1, 11.7,1,1, -1.732, 10485.100, 302.777, 52773.887 23/03/15,09:10:03,19,08,1, 11.7,1,1, -1.732, 10489.780, 302.729, 52776.187 23/03/15,09:10:04,00,08,1, 11.9,1,1, -1.730, 10489.776, 302.729, 52776.187 23/03/15,09:10:04,01,08,1, 11.9,1,1, -1.730, 10488.255, 301.899, 52771.253 23/03/15,09:10:04,02,08,1, 11.9,1,1, -1.730, 10484.468, 302.137, 52771.870 23/03/15,09:10:04,03,08,1, 11.9,1,1, -1.730, 10489.066, 302.447, 52776.996 23/03/15,09:10:04,04,08,1, 11.9,1,1, -1.730, 10486.136, 302.035, 52769.341 23/03/15,09:10:04,05,08,1, 11.9,1,1, -1.730, 10485.857, 302.512, 52775.515 23/03/15,09:10:04,06,08,1, 11.9,1,1, -1.730, 10489.712, 302.311, 52775.099 23/03/15,09:10:04,07,08,1, 11.9,1,1, -1.730, 10485.120, 302.020, 52769.907 23/03/15,09:10:04,08,08,1, 11.9,1,1, -1.730, 10487.971, 302.459, 52777.535 23/03/15,09:10:04,09,08,1, 11.9,1,1, -1.730, 10488.357, 301.848, 52771.451 23/03/15,09:10:04,10,08,1, 11.9,1,1, -1.730, 10484.425, 302.077, 52771.614 23/03/15,09:10:04,11,08,1, 11.9,1,1, -1.730, 10488.967, 302.395, 52776.993 23/03/15,09:10:04,12,08,1, 11.9,1,1, -1.730, 10486.230, 301.915, 52769.340 23/03/15,09:10:04,13,08,1, 11.9,1,1, -1.730, 10485.667, 302.488, 52775.185 23/03/15,09:10:04,14,08,1, 11.9,1,1, -1.730, 10489.726, 302.294, 52775.341 23/03/15,09:10:04,15,08,1, 11.9,1,1, -1.730, 10485.196, 301.980, 52769.800 23/03/15,09:10:04,16,08,1, 11.9,1,1, -1.730, 10487.818, 302.357, 52777.485 23/03/15,09:10:04,17,08,1, 11.9,1,1, -1.730, 10488.517, 301.884, 52771.725 23/03/15,09:10:04,18,08,1, 11.9,1,1, -1.730, 10484.370, 302.024, 52771.462 23/03/15,09:10:04,19,08,1, 11.9,1,1, -1.730, 10488.866, 302.342, 52777.081 23/03/15,09:10:05,00,07,1, 11.9,1,1, -1.730, 10488.858, 302.342, 52777.081 23/03/15,09:10:05,01,07,1, 11.9,1,1, -1.730, 10489.378, 301.830, 52773.970 23/03/15,09:10:05,02,07,1, 11.9,1,1, -1.730, 10484.489, 301.638, 52770.197 23/03/15,09:10:05,03,07,1, 11.9,1,1, -1.730, 10488.128, 302.127, 52777.675 23/03/15,09:10:05,04,07,1, 11.9,1,1, -1.730, 10487.361, 301.572, 52770.379 23/03/15,09:10:05,05,07,1, 11.9,1,1, -1.730, 10484.233, 301.911, 52772.709 23/03/15,09:10:05,06,07,1, 11.9,1,1, -1.730, 10489.140, 302.223, 52776.758 23/03/15,09:10:05,07,07,1, 11.9,1,1, -1.730, 10485.555, 301.656, 52769.196 23/03/15,09:10:05,08,07,1, 11.9,1,1, -1.730, 10486.233, 302.243, 52776.418 23/03/15,09:10:05,09,07,1, 11.9,1,1, -1.730, 10489.445, 301.861, 52774.270 23/03/15,09:10:05,10,07,1, 11.9,1,1, -1.730, 10484.556, 301.641, 52770.093 23/03/15,09:10:05,11,07,1, 11.9,1,1, -1.730, 10488.027, 302.094, 52777.728 23/03/15,09:10:05,12,07,1, 11.9,1,1, -1.730, 10487.448, 301.489, 52770.582 23/03/15,09:10:05,13,07,1, 11.9,1,1, -1.730, 10484.167, 301.903, 52772.435 23/03/15,09:10:05,14,07,1, 11.9,1,1, -1.730, 10489.037, 302.071, 52776.828 23/03/15,09:10:05,15,07,1, 11.9,1,1, -1.730, 10485.634, 301.673, 52769.206 23/03/15,09:10:05,16,07,1, 11.9,1,1, -1.730, 10486.009, 302.174, 52776.166 23/03/15,09:10:05,17,07,1, 11.9,1,1, -1.730, 10489.495, 301.926, 52774.596 23/03/15,09:10:05,18,07,1, 11.9,1,1, -1.730, 10484.613, 301.567, 52769.921 23/03/15,09:10:05,19,07,1, 11.9,1,1, -1.730, 10487.896, 302.005, 52777.727 23/03/15,09:10:06,00,08,1, 11.9,1,1, -1.731, 10487.890, 302.005, 52777.727 23/03/15,09:10:06,01,08,1, 11.9,1,1, -1.731, 10489.134, 301.743, 52776.054 23/03/15,09:10:06,02,08,1, 11.9,1,1, -1.731, 10485.028, 301.364, 52769.516 23/03/15,09:10:06,03,08,1, 11.9,1,1, -1.731, 10486.796, 301.851, 52777.188 23/03/15,09:10:06,04,08,1, 11.9,1,1, -1.731, 10488.746, 301.400, 52773.066 23/03/15,09:10:06,05,08,1, 11.9,1,1, -1.731, 10484.082, 301.293, 52770.689 23/03/15,09:10:06,06,08,1, 11.9,1,1, -1.731, 10488.150, 301.719, 52777.422 23/03/15,09:10:06,07,08,1, 11.9,1,1, -1.731, 10486.491, 301.278, 52769.777 23/03/15,09:10:06,08,08,1, 11.9,1,1, -1.731, 10484.422, 301.708, 52773.718 23/03/15,09:10:06,09,08,1, 11.9,1,1, -1.731, 10489.094, 301.760, 52776.213 23/03/15,09:10:06,10,08,1, 11.9,1,1, -1.731, 10485.086, 301.366, 52769.457 23/03/15,09:10:06,11,08,1, 11.9,1,1, -1.731, 10486.620, 301.830, 52776.980 23/03/15,09:10:06,12,08,1, 11.9,1,1, -1.731, 10488.789, 301.289, 52773.184 23/03/15,09:10:06,13,08,1, 11.9,1,1, -1.731, 10484.154, 301.294, 52770.593 23/03/15,09:10:06,14,08,1, 11.9,1,1, -1.731, 10488.049, 301.625, 52777.481 23/03/15,09:10:06,15,08,1, 11.9,1,1, -1.731, 10486.641, 301.142, 52769.874 23/03/15,09:10:06,16,08,1, 11.9,1,1, -1.731, 10484.291, 301.619, 52773.448 23/03/15,09:10:06,17,08,1, 11.9,1,1, -1.731, 10489.026, 301.821, 52776.389 23/03/15,09:10:06,18,08,1, 11.9,1,1, -1.731, 10485.087, 301.292, 52769.377 23/03/15,09:10:06,19,08,1, 11.9,1,1, -1.731, 10486.488, 301.832, 52776.920 23/03/15,09:10:07,00,08,1, 11.9,1,1, -1.729, 10486.480, 301.832, 52776.920 23/03/15,09:10:07,01,08,1, 11.9,1,1, -1.729, 10488.375, 301.403, 52777.298 23/03/15,09:10:07,02,08,1, 11.9,1,1, -1.729, 10485.716, 300.902, 52769.227 23/03/15,09:10:07,03,08,1, 11.9,1,1, -1.729, 10484.790, 301.496, 52774.975 23/03/15,09:10:07,04,08,1, 11.9,1,1, -1.729, 10488.822, 301.326, 52774.660 23/03/15,09:10:07,05,08,1, 11.9,1,1, -1.729, 10485.215, 301.067, 52770.368 23/03/15,09:10:07,06,08,1, 11.9,1,1, -1.729, 10486.680, 301.256, 52776.379 23/03/15,09:10:07,07,08,1, 11.9,1,1, -1.729, 10487.948, 301.025, 52772.822 23/03/15,09:10:07,08,08,1, 11.9,1,1, -1.729, 10484.297, 300.991, 52771.321 23/03/15,09:10:07,09,08,1, 11.9,1,1, -1.729, 10487.563, 301.211, 52776.456 23/03/15,09:10:07,10,08,1, 11.9,1,1, -1.729, 10486.177, 301.099, 52770.610 23/03/15,09:10:07,11,08,1, 11.9,1,1, -1.729, 10484.835, 301.259, 52773.944 23/03/15,09:10:07,12,08,1, 11.9,1,1, -1.729, 10488.503, 301.380, 52775.651 23/03/15,09:10:07,13,08,1, 11.9,1,1, -1.729, 10485.315, 301.072, 52770.588 23/03/15,09:10:07,14,08,1, 11.9,1,1, -1.729, 10486.545, 301.175, 52776.272 23/03/15,09:10:07,15,08,1, 11.9,1,1, -1.729, 10488.023, 301.094, 52773.113 23/03/15,09:10:07,16,08,1, 11.9,1,1, -1.729, 10484.378, 300.889, 52771.155 23/03/15,09:10:07,17,08,1, 11.9,1,1, -1.729, 10487.468, 301.195, 52776.374 23/03/15,09:10:07,18,08,1, 11.9,1,1, -1.729, 10486.265, 301.014, 52770.723 23/03/15,09:10:07,19,08,1, 11.9,1,1, -1.729, 10484.706, 301.235, 52773.648 23/03/15,09:10:08,00,08,1, 11.8,1,1, -1.729, 10484.703, 301.235, 52773.648 23/03/15,09:10:08,01,08,1, 11.8,1,1, -1.729, 10486.887, 300.837, 52776.302 23/03/15,09:10:08,02,08,1, 11.8,1,1, -1.729, 10487.136, 300.618, 52771.912 23/03/15,09:10:08,03,08,1, 11.8,1,1, -1.729, 10484.227, 300.741, 52772.021 23/03/15,09:10:08,04,08,1, 11.8,1,1, -1.729, 10487.692, 300.911, 52776.073 23/03/15,09:10:08,05,08,1, 11.8,1,1, -1.729, 10485.725, 300.807, 52770.506 23/03/15,09:10:08,06,08,1, 11.8,1,1, -1.729, 10485.352, 300.964, 52774.815 23/03/15,09:10:08,07,08,1, 11.8,1,1, -1.729, 10488.398, 300.931, 52774.926 23/03/15,09:10:08,08,08,1, 11.8,1,1, -1.729, 10484.937, 300.690, 52770.766 23/03/15,09:10:08,09,08,1, 11.8,1,1, -1.729, 10486.851, 300.770, 52776.342 23/03/15,09:10:08,10,08,1, 11.8,1,1, -1.729, 10487.329, 300.676, 52772.080 23/03/15,09:10:08,11,08,1, 11.8,1,1, -1.729, 10484.146, 300.650, 52771.807 23/03/15,09:10:08,12,08,1, 11.8,1,1, -1.729, 10487.588, 300.881, 52776.053 23/03/15,09:10:08,13,08,1, 11.8,1,1, -1.729, 10485.789, 300.730, 52770.526 23/03/15,09:10:08,14,08,1, 11.8,1,1, -1.729, 10485.234, 300.874, 52774.623 23/03/15,09:10:08,15,08,1, 11.8,1,1, -1.729, 10488.477, 300.893, 52775.080 23/03/15,09:10:08,16,08,1, 11.8,1,1, -1.729, 10484.963, 300.594, 52770.656 23/03/15,09:10:08,17,08,1, 11.8,1,1, -1.729, 10486.820, 300.803, 52776.405 23/03/15,09:10:08,18,08,1, 11.8,1,1, -1.729, 10487.471, 300.607, 52772.316 23/03/15,09:10:08,19,08,1, 11.8,1,1, -1.729, 10484.151, 300.531, 52771.602 23/03/15,09:10:09,00,07,1, 11.9,1,1, -1.732, 10484.143, 300.531, 52771.602 23/03/15,09:10:09,01,07,1, 11.9,1,1, -1.732, 10485.921, 300.572, 52775.578 23/03/15,09:10:09,02,07,1, 11.9,1,1, -1.732, 10488.442, 300.453, 52774.234 23/03/15,09:10:09,03,07,1, 11.9,1,1, -1.732, 10484.593, 300.222, 52770.736 23/03/15,09:10:09,04,07,1, 11.9,1,1, -1.732, 10487.121, 300.468, 52776.496 23/03/15,09:10:09,05,07,1, 11.9,1,1, -1.732, 10486.783, 300.223, 52771.272 23/03/15,09:10:09,06,07,1, 11.9,1,1, -1.732, 10484.240, 300.382, 52772.467 23/03/15,09:10:09,07,07,1, 11.9,1,1, -1.732, 10488.054, 300.602, 52776.113 23/03/15,09:10:09,08,07,1, 11.9,1,1, -1.732, 10485.583, 300.384, 52770.401 23/03/15,09:10:09,09,07,1, 11.9,1,1, -1.732, 10485.769, 300.504, 52775.434 23/03/15,09:10:09,10,07,1, 11.9,1,1, -1.732, 10488.495, 300.426, 52774.467 23/03/15,09:10:09,11,07,1, 11.9,1,1, -1.732, 10484.704, 300.194, 52770.714 23/03/15,09:10:09,12,07,1, 11.9,1,1, -1.732, 10487.079, 300.389, 52776.468 23/03/15,09:10:09,13,07,1, 11.9,1,1, -1.732, 10486.946, 300.206, 52771.468 23/03/15,09:10:09,14,07,1, 11.9,1,1, -1.732, 10484.220, 300.318, 52772.344 23/03/15,09:10:09,15,07,1, 11.9,1,1, -1.732, 10487.965, 300.592, 52776.159 23/03/15,09:10:09,16,07,1, 11.9,1,1, -1.732, 10485.626, 300.334, 52770.440 23/03/15,09:10:09,17,07,1, 11.9,1,1, -1.732, 10485.668, 300.478, 52775.288 23/03/15,09:10:09,18,07,1, 11.9,1,1, -1.732, 10488.505, 300.423, 52774.679 23/03/15,09:10:09,19,07,1, 11.9,1,1, -1.732, 10484.778, 300.132, 52770.640 23/03/15,09:10:10,00,08,1, 11.9,1,1, -1.729, 10484.769, 300.132, 52770.640 23/03/15,09:10:10,01,08,1, 11.9,1,1, -1.729, 10485.150, 300.103, 52773.682 23/03/15,09:10:10,02,08,1, 11.9,1,1, -1.729, 10488.133, 300.090, 52775.050 23/03/15,09:10:10,03,08,1, 11.9,1,1, -1.729, 10485.608, 300.037, 52771.094 23/03/15,09:10:10,04,08,1, 11.9,1,1, -1.729, 10486.720, 300.077, 52775.769 23/03/15,09:10:10,05,08,1, 11.9,1,1, -1.729, 10487.955, 299.852, 52773.164 23/03/15,09:10:10,06,08,1, 11.9,1,1, -1.729, 10484.942, 299.866, 52771.682 23/03/15,09:10:10,07,08,1, 11.9,1,1, -1.729, 10487.431, 299.913, 52775.599 23/03/15,09:10:10,08,08,1, 11.9,1,1, -1.729, 10486.413, 299.907, 52771.075 23/03/15,09:10:10,09,08,1, 11.9,1,1, -1.729, 10485.082, 300.045, 52773.485 23/03/15,09:10:10,10,08,1, 11.9,1,1, -1.729, 10488.083, 300.063, 52775.099 23/03/15,09:10:10,11,08,1, 11.9,1,1, -1.729, 10485.692, 300.022, 52771.111 23/03/15,09:10:10,12,08,1, 11.9,1,1, -1.729, 10486.682, 300.017, 52775.619 23/03/15,09:10:10,13,08,1, 11.9,1,1, -1.729, 10488.035, 299.841, 52773.368 23/03/15,09:10:10,14,08,1, 11.9,1,1, -1.729, 10485.106, 299.824, 52771.587 23/03/15,09:10:10,15,08,1, 11.9,1,1, -1.729, 10487.419, 299.861, 52775.648 23/03/15,09:10:10,16,08,1, 11.9,1,1, -1.729, 10486.548, 299.852, 52771.216 23/03/15,09:10:10,17,08,1, 11.9,1,1, -1.729, 10485.025, 299.980, 52773.228 23/03/15,09:10:10,18,08,1, 11.9,1,1, -1.729, 10488.074, 300.079, 52775.179 23/03/15,09:10:10,19,08,1, 11.9,1,1, -1.729, 10485.778, 300.031, 52771.091 23/03/15,09:10:11,00,08,1, 11.9,1,1, -1.733, 10485.771, 300.031, 52771.091 23/03/15,09:10:11,01,08,1, 11.9,1,1, -1.733, 10485.014, 299.544, 52771.828 23/03/15,09:10:11,02,08,1, 11.9,1,1, -1.733, 10487.954, 299.640, 52775.681 23/03/15,09:10:11,03,08,1, 11.9,1,1, -1.733, 10486.415, 299.591, 52770.739 23/03/15,09:10:11,04,08,1, 11.9,1,1, -1.733, 10485.800, 299.834, 52774.273 23/03/15,09:10:11,05,08,1, 11.9,1,1, -1.733, 10488.663, 299.702, 52774.888 23/03/15,09:10:11,06,08,1, 11.9,1,1, -1.733, 10485.854, 299.604, 52771.069 23/03/15,09:10:11,07,08,1, 11.9,1,1, -1.733, 10487.297, 299.624, 52775.880 23/03/15,09:10:11,08,08,1, 11.9,1,1, -1.733, 10488.152, 299.448, 52772.391 23/03/15,09:10:11,09,08,1, 11.9,1,1, -1.733, 10485.046, 299.499, 52771.669 23/03/15,09:10:11,10,08,1, 11.9,1,1, -1.733, 10488.055, 299.574, 52775.858 23/03/15,09:10:11,11,08,1, 11.9,1,1, -1.733, 10486.490, 299.509, 52770.620 23/03/15,09:10:11,12,08,1, 11.9,1,1, -1.733, 10485.632, 299.727, 52774.061 23/03/15,09:10:11,13,08,1, 11.9,1,1, -1.733, 10488.782, 299.697, 52775.133 23/03/15,09:10:11,14,08,1, 11.9,1,1, -1.733, 10485.829, 299.544, 52770.750 23/03/15,09:10:11,15,08,1, 11.9,1,1, -1.733, 10487.359, 299.657, 52776.081 23/03/15,09:10:11,16,08,1, 11.9,1,1, -1.733, 10488.366, 299.390, 52772.715 23/03/15,09:10:11,17,08,1, 11.9,1,1, -1.733, 10485.150, 299.441, 52771.579 23/03/15,09:10:11,18,08,1, 11.9,1,1, -1.733, 10488.076, 299.547, 52775.900 23/03/15,09:10:11,19,08,1, 11.9,1,1, -1.733, 10486.706, 299.480, 52770.684 23/03/15,09:10:12,00,08,1, 11.8,1,1, -1.728, 10486.705, 299.480, 52770.684 23/03/15,09:10:12,01,08,1, 11.8,1,1, -1.728, 10486.010, 299.357, 52771.197 23/03/15,09:10:12,02,08,1, 11.8,1,1, -1.728, 10488.026, 299.390, 52776.112 23/03/15,09:10:12,03,08,1, 11.8,1,1, -1.728, 10487.998, 299.225, 52771.838 23/03/15,09:10:12,04,08,1, 11.8,1,1, -1.728, 10485.433, 299.391, 52772.322 23/03/15,09:10:12,05,08,1, 11.8,1,1, -1.728, 10488.622, 299.417, 52775.609 23/03/15,09:10:12,06,08,1, 11.8,1,1, -1.728, 10486.633, 299.398, 52770.673 23/03/15,09:10:12,07,08,1, 11.8,1,1, -1.728, 10486.528, 299.645, 52774.943 23/03/15,09:10:12,08,08,1, 11.8,1,1, -1.728, 10489.148, 299.478, 52774.630 23/03/15,09:10:12,09,08,1, 11.8,1,1, -1.728, 10486.101, 299.372, 52771.153 23/03/15,09:10:12,10,08,1, 11.8,1,1, -1.728, 10487.999, 299.430, 52776.159 23/03/15,09:10:12,11,08,1, 11.8,1,1, -1.728, 10488.232, 299.238, 52771.943 23/03/15,09:10:12,12,08,1, 11.8,1,1, -1.728, 10485.574, 299.202, 52771.138 23/03/15,09:10:12,13,08,1, 11.8,1,1, -1.728, 10488.237, 299.489, 52775.947 23/03/15,09:10:12,14,08,1, 11.8,1,1, -1.728, 10487.268, 299.405, 52771.188 23/03/15,09:10:12,15,08,1, 11.8,1,1, -1.728, 10485.985, 299.497, 52773.726 23/03/15,09:10:12,16,08,1, 11.8,1,1, -1.728, 10489.244, 299.610, 52775.613 23/03/15,09:10:12,17,08,1, 11.8,1,1, -1.728, 10486.590, 299.328, 52770.892 23/03/15,09:10:12,18,08,1, 11.8,1,1, -1.728, 10487.359, 299.315, 52775.578 23/03/15,09:10:12,19,08,1, 11.8,1,1, -1.728, 10488.870, 299.372, 52773.415 23/03/15,09:10:13,00,08,1, 11.9,1,1, -1.731, 10488.867, 299.372, 52773.415 23/03/15,09:10:13,01,08,1, 11.9,1,1, -1.731, 10486.900, 299.376, 52770.416 23/03/15,09:10:13,02,08,1, 11.9,1,1, -1.731, 10487.015, 299.559, 52775.591 23/03/15,09:10:13,03,08,1, 11.9,1,1, -1.731, 10489.880, 299.447, 52774.741 23/03/15,09:10:13,04,08,1, 11.9,1,1, -1.731, 10486.042, 299.182, 52770.802 23/03/15,09:10:13,05,08,1, 11.9,1,1, -1.731, 10488.414, 299.427, 52776.729 23/03/15,09:10:13,06,08,1, 11.9,1,1, -1.731, 10488.426, 299.211, 52771.631 23/03/15,09:10:13,07,08,1, 11.9,1,1, -1.731, 10485.425, 299.279, 52772.338 23/03/15,09:10:13,08,08,1, 11.9,1,1, -1.731, 10489.266, 299.583, 52776.394 23/03/15,09:10:13,09,08,1, 11.9,1,1, -1.731, 10487.029, 299.332, 52770.395 23/03/15,09:10:13,10,08,1, 11.9,1,1, -1.731, 10486.909, 299.605, 52775.432 23/03/15,09:10:13,11,08,1, 11.9,1,1, -1.731, 10489.936, 299.438, 52774.951 23/03/15,09:10:13,12,08,1, 11.9,1,1, -1.731, 10486.163, 299.245, 52770.737 23/03/15,09:10:13,13,08,1, 11.9,1,1, -1.731, 10488.382, 299.446, 52776.843 23/03/15,09:10:13,14,08,1, 11.9,1,1, -1.731, 10488.615, 299.198, 52771.912 23/03/15,09:10:13,15,08,1, 11.9,1,1, -1.731, 10485.499, 299.316, 52772.197 23/03/15,09:10:13,16,08,1, 11.9,1,1, -1.731, 10489.246, 299.543, 52776.454 23/03/15,09:10:13,17,08,1, 11.9,1,1, -1.731, 10487.117, 299.375, 52770.510 23/03/15,09:10:13,18,08,1, 11.9,1,1, -1.731, 10486.768, 299.582, 52775.243 23/03/15,09:10:13,19,08,1, 11.9,1,1, -1.731, 10489.988, 299.529, 52775.153 23/03/15,09:10:14,00,08,1, 11.9,1,1, -1.739, 10489.985, 299.529, 52775.153 23/03/15,09:10:14,01,08,1, 11.9,1,1, -1.739, 10487.866, 299.348, 52770.851 23/03/15,09:10:14,02,08,1, 11.9,1,1, -1.739, 10486.345, 299.627, 52773.755 23/03/15,09:10:14,03,08,1, 11.9,1,1, -1.739, 10489.512, 299.656, 52775.717 23/03/15,09:10:14,04,08,1, 11.9,1,1, -1.739, 10486.960, 299.591, 52771.282 23/03/15,09:10:14,05,08,1, 11.9,1,1, -1.739, 10487.937, 299.632, 52776.127 23/03/15,09:10:14,06,08,1, 11.9,1,1, -1.739, 10489.576, 299.538, 52773.884 23/03/15,09:10:14,07,08,1, 11.9,1,1, -1.739, 10486.354, 299.417, 52771.867 23/03/15,09:10:14,08,08,1, 11.9,1,1, -1.739, 10488.824, 299.473, 52776.360 23/03/15,09:10:14,09,08,1, 11.9,1,1, -1.739, 10487.947, 299.425, 52771.493 23/03/15,09:10:14,10,08,1, 11.9,1,1, -1.739, 10486.271, 299.651, 52773.636 23/03/15,09:10:14,11,08,1, 11.9,1,1, -1.739, 10489.365, 299.677, 52775.746 23/03/15,09:10:14,12,08,1, 11.9,1,1, -1.739, 10487.032, 299.636, 52771.239 23/03/15,09:10:14,13,08,1, 11.9,1,1, -1.739, 10487.833, 299.727, 52776.096 23/03/15,09:10:14,14,08,1, 11.9,1,1, -1.739, 10489.647, 299.527, 52774.200 23/03/15,09:10:14,15,08,1, 11.9,1,1, -1.739, 10486.419, 299.461, 52771.889 23/03/15,09:10:14,16,08,1, 11.9,1,1, -1.739, 10488.818, 299.471, 52776.390 23/03/15,09:10:14,17,08,1, 11.9,1,1, -1.739, 10488.098, 299.423, 52771.699 23/03/15,09:10:14,18,08,1, 11.9,1,1, -1.739, 10486.205, 299.568, 52773.410 23/03/15,09:10:14,19,08,1, 11.9,1,1, -1.739, 10489.431, 299.665, 52775.859 23/03/15,09:10:15,00,08,1, 11.9,1,1, -1.728, 10489.426, 299.665, 52775.859 23/03/15,09:10:15,01,08,1, 11.9,1,1, -1.728, 10489.573, 299.520, 52772.736 23/03/15,09:10:15,02,08,1, 11.9,1,1, -1.728, 10485.643, 299.696, 52772.132 23/03/15,09:10:15,03,08,1, 11.9,1,1, -1.728, 10489.606, 299.936, 52777.484 23/03/15,09:10:15,04,08,1, 11.9,1,1, -1.728, 10487.422, 299.615, 52770.395 23/03/15,09:10:15,05,08,1, 11.9,1,1, -1.728, 10486.327, 300.008, 52775.214 23/03/15,09:10:15,06,08,1, 11.9,1,1, -1.728, 10490.358, 299.995, 52776.120 23/03/15,09:10:15,07,08,1, 11.9,1,1, -1.728, 10486.399, 299.727, 52770.658 23/03/15,09:10:15,08,08,1, 11.9,1,1, -1.728, 10488.547, 300.127, 52777.802 23/03/15,09:10:15,09,08,1, 11.9,1,1, -1.728, 10489.671, 299.598, 52773.098 23/03/15,09:10:15,10,08,1, 11.9,1,1, -1.728, 10485.641, 299.727, 52772.045 23/03/15,09:10:15,11,08,1, 11.9,1,1, -1.728, 10489.568, 299.993, 52777.638 23/03/15,09:10:15,12,08,1, 11.9,1,1, -1.728, 10487.526, 299.580, 52770.478 23/03/15,09:10:15,13,08,1, 11.9,1,1, -1.728, 10486.216, 300.064, 52774.974 23/03/15,09:10:15,14,08,1, 11.9,1,1, -1.728, 10490.329, 300.041, 52776.320 23/03/15,09:10:15,15,08,1, 11.9,1,1, -1.728, 10486.405, 299.748, 52770.602 23/03/15,09:10:15,16,08,1, 11.9,1,1, -1.728, 10488.343, 300.145, 52777.799 23/03/15,09:10:15,17,08,1, 11.9,1,1, -1.728, 10489.795, 299.699, 52773.520 23/03/15,09:10:15,18,08,1, 11.9,1,1, -1.728, 10485.661, 299.706, 52771.910 23/03/15,09:10:15,19,08,1, 11.9,1,1, -1.728, 10489.505, 299.954, 52777.665 23/03/15,09:10:16,00,08,1, 11.9,1,1, -1.730, 10489.501, 299.954, 52777.665 23/03/15,09:10:16,01,08,1, 11.9,1,1, -1.730, 10490.138, 300.249, 52775.795 23/03/15,09:10:16,02,08,1, 11.9,1,1, -1.730, 10486.073, 300.129, 52771.350 23/03/15,09:10:16,03,08,1, 11.9,1,1, -1.730, 10488.636, 300.493, 52778.185 23/03/15,09:10:16,04,08,1, 11.9,1,1, -1.730, 10488.969, 299.955, 52772.645 23/03/15,09:10:16,05,08,1, 11.9,1,1, -1.730, 10485.465, 300.172, 52772.922 23/03/15,09:10:16,06,08,1, 11.9,1,1, -1.730, 10489.522, 300.398, 52777.546 23/03/15,09:10:16,07,08,1, 11.9,1,1, -1.730, 10486.963, 300.081, 52770.688 23/03/15,09:10:16,08,08,1, 11.9,1,1, -1.730, 10486.499, 300.570, 52776.098 23/03/15,09:10:16,09,08,1, 11.9,1,1, -1.730, 10490.125, 300.353, 52776.035 23/03/15,09:10:16,10,08,1, 11.9,1,1, -1.730, 10486.081, 300.195, 52771.311 23/03/15,09:10:16,11,08,1, 11.9,1,1, -1.730, 10488.522, 300.493, 52778.139 23/03/15,09:10:16,12,08,1, 11.9,1,1, -1.730, 10489.142, 299.942, 52772.925 23/03/15,09:10:16,13,08,1, 11.9,1,1, -1.730, 10485.460, 300.217, 52772.800 23/03/15,09:10:16,14,08,1, 11.9,1,1, -1.730, 10489.457, 300.409, 52777.712 23/03/15,09:10:16,15,08,1, 11.9,1,1, -1.730, 10487.105, 300.063, 52770.708 23/03/15,09:10:16,16,08,1, 11.9,1,1, -1.730, 10486.303, 300.608, 52775.881 23/03/15,09:10:16,17,08,1, 11.9,1,1, -1.730, 10490.068, 300.441, 52776.325 23/03/15,09:10:16,18,08,1, 11.9,1,1, -1.730, 10486.148, 300.254, 52771.200 23/03/15,09:10:16,19,08,1, 11.9,1,1, -1.730, 10488.368, 300.545, 52778.164 23/03/15,09:10:17,00,08,1, 11.9,1,1, -1.733, 10488.366, 300.545, 52778.164 23/03/15,09:10:17,01,08,1, 11.9,1,1, -1.733, 10488.954, 300.887, 52778.113 23/03/15,09:10:17,02,08,1, 11.9,1,1, -1.733, 10487.053, 300.520, 52771.342 23/03/15,09:10:17,03,08,1, 11.9,1,1, -1.733, 10486.012, 300.842, 52775.896 23/03/15,09:10:17,04,08,1, 11.9,1,1, -1.733, 10489.890, 300.907, 52776.969 23/03/15,09:10:17,05,08,1, 11.9,1,1, -1.733, 10486.001, 300.496, 52771.340 23/03/15,09:10:17,06,08,1, 11.9,1,1, -1.733, 10487.802, 300.823, 52778.179 23/03/15,09:10:17,07,08,1, 11.9,1,1, -1.733, 10488.954, 300.537, 52773.788 23/03/15,09:10:17,08,08,1, 11.9,1,1, -1.733, 10484.926, 300.498, 52772.440 23/03/15,09:10:17,09,08,1, 11.9,1,1, -1.733, 10488.850, 300.900, 52778.234 23/03/15,09:10:17,10,08,1, 11.9,1,1, -1.733, 10487.104, 300.554, 52771.447 23/03/15,09:10:17,11,08,1, 11.9,1,1, -1.733, 10485.808, 300.933, 52775.635 23/03/15,09:10:17,12,08,1, 11.9,1,1, -1.733, 10489.754, 300.936, 52777.092 23/03/15,09:10:17,13,08,1, 11.9,1,1, -1.733, 10486.018, 300.576, 52771.339 23/03/15,09:10:17,14,08,1, 11.9,1,1, -1.733, 10487.612, 300.904, 52778.008 23/03/15,09:10:17,15,08,1, 11.9,1,1, -1.733, 10489.091, 300.599, 52774.116 23/03/15,09:10:17,16,08,1, 11.9,1,1, -1.733, 10484.959, 300.545, 52772.355 23/03/15,09:10:17,17,08,1, 11.9,1,1, -1.733, 10488.634, 300.918, 52778.298 23/03/15,09:10:17,18,08,1, 11.9,1,1, -1.733, 10487.208, 300.643, 52771.654 23/03/15,09:10:17,19,08,1, 11.9,1,1, -1.733, 10485.564, 300.898, 52775.338 23/03/15,09:10:18,00,08,1, 11.9,1,1, -1.731, 10485.562, 300.898, 52775.338 23/03/15,09:10:18,01,08,1, 11.9,1,1, -1.731, 10487.299, 301.281, 52778.733 23/03/15,09:10:18,02,08,1, 11.9,1,1, -1.731, 10488.502, 300.966, 52773.831 23/03/15,09:10:18,03,08,1, 11.9,1,1, -1.731, 10484.157, 300.915, 52772.589 23/03/15,09:10:18,04,08,1, 11.9,1,1, -1.731, 10488.526, 301.478, 52778.910 23/03/15,09:10:18,05,08,1, 11.9,1,1, -1.731, 10486.554, 300.983, 52771.399 23/03/15,09:10:18,06,08,1, 11.9,1,1, -1.731, 10485.199, 301.381, 52776.169 23/03/15,09:10:18,07,08,1, 11.9,1,1, -1.731, 10489.590, 301.419, 52777.627 23/03/15,09:10:18,08,08,1, 11.9,1,1, -1.731, 10485.307, 300.888, 52771.244 23/03/15,09:10:18,09,08,1, 11.9,1,1, -1.731, 10487.104, 301.390, 52778.676 23/03/15,09:10:18,10,08,1, 11.9,1,1, -1.731, 10488.612, 301.077, 52774.234 23/03/15,09:10:18,11,08,1, 11.9,1,1, -1.731, 10484.150, 301.011, 52772.382 23/03/15,09:10:18,12,08,1, 11.9,1,1, -1.731, 10488.320, 301.451, 52779.001 23/03/15,09:10:18,13,08,1, 11.9,1,1, -1.731, 10486.637, 301.045, 52771.644 23/03/15,09:10:18,14,08,1, 11.9,1,1, -1.731, 10484.938, 301.399, 52775.843 23/03/15,09:10:18,15,08,1, 11.9,1,1, -1.731, 10489.481, 301.496, 52777.943 23/03/15,09:10:18,16,08,1, 11.9,1,1, -1.731, 10485.396, 301.008, 52771.299 23/03/15,09:10:18,17,08,1, 11.9,1,1, -1.731, 10486.861, 301.435, 52778.579 23/03/15,09:10:18,18,08,1, 11.9,1,1, -1.731, 10488.775, 301.147, 52774.685 23/03/15,09:10:18,19,08,1, 11.9,1,1, -1.731, 10484.129, 300.952, 52772.232 23/03/15,09:10:19,00,08,1, 11.9,1,1, -1.729, 10484.127, 300.952, 52772.232 23/03/15,09:10:19,01,08,1, 11.9,1,1, -1.729, 10484.732, 301.838, 52776.719 23/03/15,09:10:19,02,08,1, 11.9,1,1, -1.729, 10489.055, 301.882, 52777.952 23/03/15,09:10:19,03,08,1, 11.9,1,1, -1.729, 10484.611, 301.318, 52771.454 23/03/15,09:10:19,04,08,1, 11.9,1,1, -1.729, 10486.626, 301.883, 52779.148 23/03/15,09:10:19,05,08,1, 11.9,1,1, -1.729, 10487.974, 301.497, 52774.212 23/03/15,09:10:19,06,08,1, 11.9,1,1, -1.729, 10483.531, 301.432, 52772.789 23/03/15,09:10:19,07,08,1, 11.9,1,1, -1.729, 10487.893, 302.007, 52779.398 23/03/15,09:10:19,08,08,1, 11.9,1,1, -1.729, 10485.976, 301.495, 52771.804 23/03/15,09:10:19,09,08,1, 11.9,1,1, -1.729, 10484.464, 301.852, 52776.325 23/03/15,09:10:19,10,08,1, 11.9,1,1, -1.729, 10488.976, 301.946, 52778.187 23/03/15,09:10:19,11,08,1, 11.9,1,1, -1.729, 10484.688, 301.442, 52771.495 23/03/15,09:10:19,12,08,1, 11.9,1,1, -1.729, 10486.376, 301.897, 52779.009 23/03/15,09:10:19,13,08,1, 11.9,1,1, -1.729, 10488.115, 301.572, 52774.711 23/03/15,09:10:19,14,08,1, 11.9,1,1, -1.729, 10483.495, 301.498, 52772.551 23/03/15,09:10:19,15,08,1, 11.9,1,1, -1.729, 10487.687, 302.041, 52779.469 23/03/15,09:10:19,16,08,1, 11.9,1,1, -1.729, 10486.086, 301.548, 52771.913 23/03/15,09:10:19,17,08,1, 11.9,1,1, -1.729, 10484.165, 301.884, 52775.923 23/03/15,09:10:19,18,08,1, 11.9,1,1, -1.729, 10488.898, 302.104, 52778.421 23/03/15,09:10:19,19,08,1, 11.9,1,1, -1.729, 10484.738, 301.520, 52771.383 23/03/15,09:10:20,00,08,1, 11.9,1,1, -1.731, 10484.736, 301.520, 52771.383 23/03/15,09:10:20,01,08,1, 11.9,1,1, -1.731, 10483.311, 302.004, 52773.729 23/03/15,09:10:20,02,08,1, 11.9,1,1, -1.731, 10487.176, 302.318, 52778.904 23/03/15,09:10:20,03,08,1, 11.9,1,1, -1.731, 10485.240, 302.090, 52772.323 23/03/15,09:10:20,04,08,1, 11.9,1,1, -1.731, 10484.345, 302.355, 52776.894 23/03/15,09:10:20,05,08,1, 11.9,1,1, -1.731, 10488.077, 302.330, 52777.737 23/03/15,09:10:20,06,08,1, 11.9,1,1, -1.731, 10484.229, 301.956, 52772.389 23/03/15,09:10:20,07,08,1, 11.9,1,1, -1.731, 10486.062, 302.276, 52778.931 23/03/15,09:10:20,08,08,1, 11.9,1,1, -1.731, 10487.113, 302.023, 52774.628 23/03/15,09:10:20,09,08,1, 11.9,1,1, -1.731, 10483.260, 301.945, 52773.500 23/03/15,09:10:20,10,08,1, 11.9,1,1, -1.731, 10487.025, 302.401, 52778.995 23/03/15,09:10:20,11,08,1, 11.9,1,1, -1.731, 10485.250, 302.074, 52772.406 23/03/15,09:10:20,12,08,1, 11.9,1,1, -1.731, 10484.092, 302.383, 52776.578 23/03/15,09:10:20,13,08,1, 11.9,1,1, -1.731, 10487.982, 302.389, 52777.947 23/03/15,09:10:20,14,08,1, 11.9,1,1, -1.731, 10484.284, 302.061, 52772.427 23/03/15,09:10:20,15,08,1, 11.9,1,1, -1.731, 10485.879, 302.317, 52778.858 23/03/15,09:10:20,16,08,1, 11.9,1,1, -1.731, 10487.198, 302.087, 52774.920 23/03/15,09:10:20,17,08,1, 11.9,1,1, -1.731, 10483.248, 302.049, 52773.286 23/03/15,09:10:20,18,08,1, 11.9,1,1, -1.731, 10486.859, 302.401, 52779.024 23/03/15,09:10:20,19,08,1, 11.9,1,1, -1.731, 10485.417, 302.091, 52772.668 23/03/15,09:10:21,00,08,1, 11.9,1,1, -1.732, 10485.412, 302.091, 52772.668 23/03/15,09:10:21,01,08,1, 11.9,1,1, -1.732, 10483.712, 302.334, 52772.380 23/03/15,09:10:21,02,08,1, 11.9,1,1, -1.732, 10485.730, 302.691, 52779.287 23/03/15,09:10:21,03,08,1, 11.9,1,1, -1.732, 10486.641, 302.377, 52774.592 23/03/15,09:10:21,04,08,1, 11.9,1,1, -1.732, 10482.779, 302.351, 52773.679 23/03/15,09:10:21,05,08,1, 11.9,1,1, -1.732, 10486.709, 302.765, 52779.249 23/03/15,09:10:21,06,08,1, 11.9,1,1, -1.732, 10484.834, 302.424, 52772.414 23/03/15,09:10:21,07,08,1, 11.9,1,1, -1.732, 10483.708, 302.791, 52776.908 23/03/15,09:10:21,08,08,1, 11.9,1,1, -1.732, 10487.400, 302.750, 52777.380 23/03/15,09:10:21,09,08,1, 11.9,1,1, -1.732, 10484.312, 302.480, 52773.053 23/03/15,09:10:21,10,08,1, 11.9,1,1, -1.732, 10485.219, 302.578, 52778.206 23/03/15,09:10:21,11,08,1, 11.9,1,1, -1.732, 10486.745, 302.532, 52775.682 23/03/15,09:10:21,12,08,1, 11.9,1,1, -1.732, 10483.209, 302.363, 52773.431 23/03/15,09:10:21,13,08,1, 11.9,1,1, -1.732, 10485.972, 302.697, 52778.472 23/03/15,09:10:21,14,08,1, 11.9,1,1, -1.732, 10485.221, 302.633, 52773.598 23/03/15,09:10:21,15,08,1, 11.9,1,1, -1.732, 10483.601, 302.686, 52775.781 23/03/15,09:10:21,16,08,1, 11.9,1,1, -1.732, 10487.031, 302.857, 52778.209 23/03/15,09:10:21,17,08,1, 11.9,1,1, -1.732, 10484.394, 302.579, 52773.172 23/03/15,09:10:21,18,08,1, 11.9,1,1, -1.732, 10484.989, 302.619, 52778.069 23/03/15,09:10:21,19,08,1, 11.9,1,1, -1.732, 10486.807, 302.613, 52776.009 23/03/15,09:10:22,00,07,1, 11.8,1,1, -1.729, 10486.805, 302.613, 52776.009 23/03/15,09:10:22,01,07,1, 11.8,1,1, -1.729, 10484.371, 302.953, 52773.279 23/03/15,09:10:22,02,07,1, 11.8,1,1, -1.729, 10483.887, 303.047, 52776.995 23/03/15,09:10:22,03,07,1, 11.8,1,1, -1.729, 10486.786, 303.074, 52777.365 23/03/15,09:10:22,04,07,1, 11.8,1,1, -1.729, 10483.799, 302.876, 52773.549 23/03/15,09:10:22,05,07,1, 11.8,1,1, -1.729, 10485.355, 302.919, 52778.525 23/03/15,09:10:22,06,07,1, 11.8,1,1, -1.729, 10485.985, 302.773, 52774.980 23/03/15,09:10:22,07,07,1, 11.8,1,1, -1.729, 10483.011, 302.845, 52774.374 23/03/15,09:10:22,08,07,1, 11.8,1,1, -1.729, 10485.945, 303.040, 52778.372 23/03/15,09:10:22,09,07,1, 11.8,1,1, -1.729, 10484.455, 302.937, 52773.276 23/03/15,09:10:22,10,07,1, 11.8,1,1, -1.729, 10483.701, 303.118, 52776.799 23/03/15,09:10:22,11,07,1, 11.8,1,1, -1.729, 10486.754, 303.102, 52777.608 23/03/15,09:10:22,12,07,1, 11.8,1,1, -1.729, 10483.761, 302.904, 52773.451 23/03/15,09:10:22,13,07,1, 11.8,1,1, -1.729, 10485.246, 303.016, 52778.585 23/03/15,09:10:22,14,07,1, 11.8,1,1, -1.729, 10486.124, 302.883, 52775.247 23/03/15,09:10:22,15,07,1, 11.8,1,1, -1.729, 10482.999, 302.810, 52774.184 23/03/15,09:10:22,16,07,1, 11.8,1,1, -1.729, 10485.902, 303.032, 52778.473 23/03/15,09:10:22,17,07,1, 11.8,1,1, -1.729, 10484.577, 302.921, 52773.378 23/03/15,09:10:22,18,07,1, 11.8,1,1, -1.729, 10483.494, 303.159, 52776.538 23/03/15,09:10:22,19,07,1, 11.8,1,1, -1.729, 10486.704, 303.210, 52777.846 23/03/15,09:10:23,00,08,1, 11.9,1,1, -1.734, 10486.697, 303.210, 52777.846 23/03/15,09:10:23,01,08,1, 11.9,1,1, -1.734, 10485.813, 303.132, 52774.968 23/03/15,09:10:23,02,08,1, 11.9,1,1, -1.734, 10482.776, 303.178, 52774.302 23/03/15,09:10:23,03,08,1, 11.9,1,1, -1.734, 10485.822, 303.328, 52778.457 23/03/15,09:10:23,04,08,1, 11.9,1,1, -1.734, 10484.325, 303.304, 52773.321 23/03/15,09:10:23,05,08,1, 11.9,1,1, -1.734, 10483.542, 303.397, 52776.814 23/03/15,09:10:23,06,08,1, 11.9,1,1, -1.734, 10486.667, 303.476, 52777.758 23/03/15,09:10:23,07,08,1, 11.9,1,1, -1.734, 10483.626, 303.200, 52773.388 23/03/15,09:10:23,08,08,1, 11.9,1,1, -1.734, 10485.063, 303.378, 52778.619 23/03/15,09:10:23,09,08,1, 11.9,1,1, -1.734, 10485.968, 303.128, 52775.259 23/03/15,09:10:23,10,08,1, 11.9,1,1, -1.734, 10482.808, 303.173, 52774.159 23/03/15,09:10:23,11,08,1, 11.9,1,1, -1.734, 10485.744, 303.426, 52778.485 23/03/15,09:10:23,12,08,1, 11.9,1,1, -1.734, 10484.433, 303.272, 52773.383 23/03/15,09:10:23,13,08,1, 11.9,1,1, -1.734, 10483.334, 303.418, 52776.370 23/03/15,09:10:23,14,08,1, 11.9,1,1, -1.734, 10486.567, 303.528, 52777.924 23/03/15,09:10:23,15,08,1, 11.9,1,1, -1.734, 10483.742, 303.320, 52773.424 23/03/15,09:10:23,16,08,1, 11.9,1,1, -1.734, 10484.897, 303.422, 52778.560 23/03/15,09:10:23,17,08,1, 11.9,1,1, -1.734, 10486.170, 303.223, 52775.491 23/03/15,09:10:23,18,08,1, 11.9,1,1, -1.734, 10482.858, 303.167, 52773.967 23/03/15,09:10:23,19,08,1, 11.9,1,1, -1.734, 10485.649, 303.388, 52778.615 23/03/15,09:10:24,00,08,1, 11.9,1,1, -1.729, 10485.646, 303.388, 52778.615 23/03/15,09:10:24,01,08,1, 11.9,1,1, -1.729, 10487.129, 303.754, 52777.642 23/03/15,09:10:24,02,08,1, 11.9,1,1, -1.729, 10482.955, 303.518, 52772.678 23/03/15,09:10:24,03,08,1, 11.9,1,1, -1.729, 10485.449, 303.801, 52779.869 23/03/15,09:10:24,04,08,1, 11.9,1,1, -1.729, 10486.054, 303.399, 52774.403 23/03/15,09:10:24,05,08,1, 11.9,1,1, -1.729, 10482.242, 303.459, 52774.173 23/03/15,09:10:24,06,08,1, 11.9,1,1, -1.729, 10486.407, 303.830, 52779.373 23/03/15,09:10:24,07,08,1, 11.9,1,1, -1.729, 10483.981, 303.405, 52772.203 23/03/15,09:10:24,08,08,1, 11.9,1,1, -1.729, 10483.245, 303.954, 52777.435 23/03/15,09:10:24,09,08,1, 11.9,1,1, -1.729, 10487.146, 303.759, 52777.950 23/03/15,09:10:24,10,08,1, 11.9,1,1, -1.729, 10482.981, 303.514, 52772.538 23/03/15,09:10:24,11,08,1, 11.9,1,1, -1.729, 10485.276, 303.976, 52779.777 23/03/15,09:10:24,12,08,1, 11.9,1,1, -1.729, 10486.238, 303.432, 52774.768 23/03/15,09:10:24,13,08,1, 11.9,1,1, -1.729, 10482.279, 303.517, 52773.941 23/03/15,09:10:24,14,08,1, 11.9,1,1, -1.729, 10486.307, 303.813, 52779.474 23/03/15,09:10:24,15,08,1, 11.9,1,1, -1.729, 10484.173, 303.429, 52772.234 23/03/15,09:10:24,16,08,1, 11.9,1,1, -1.729, 10482.993, 303.889, 52777.052 23/03/15,09:10:24,17,08,1, 11.9,1,1, -1.729, 10487.051, 303.847, 52778.100 23/03/15,09:10:24,18,08,1, 11.9,1,1, -1.729, 10483.127, 303.573, 52772.523 23/03/15,09:10:24,19,08,1, 11.9,1,1, -1.729, 10485.119, 303.978, 52779.638 23/03/15,09:10:25,00,08,1, 11.9,1,1, -1.730, 10485.111, 303.978, 52779.638 23/03/15,09:10:25,01,08,1, 11.9,1,1, -1.730, 10486.517, 304.216, 52779.494 23/03/15,09:10:25,02,08,1, 11.9,1,1, -1.730, 10484.090, 303.763, 52772.040 23/03/15,09:10:25,03,08,1, 11.9,1,1, -1.730, 10483.208, 304.255, 52777.409 23/03/15,09:10:25,04,08,1, 11.9,1,1, -1.730, 10487.266, 304.203, 52777.984 23/03/15,09:10:25,05,08,1, 11.9,1,1, -1.730, 10482.994, 303.821, 52772.368 23/03/15,09:10:25,06,08,1, 11.9,1,1, -1.730, 10485.332, 304.279, 52779.811 23/03/15,09:10:25,07,08,1, 11.9,1,1, -1.730, 10486.345, 303.693, 52774.667 23/03/15,09:10:25,08,08,1, 11.9,1,1, -1.730, 10482.257, 303.911, 52773.858 23/03/15,09:10:25,09,08,1, 11.9,1,1, -1.730, 10486.415, 304.185, 52779.607 23/03/15,09:10:25,10,08,1, 11.9,1,1, -1.730, 10484.272, 303.810, 52772.097 23/03/15,09:10:25,11,08,1, 11.9,1,1, -1.730, 10482.975, 304.274, 52776.973 23/03/15,09:10:25,12,08,1, 11.9,1,1, -1.730, 10487.208, 304.218, 52778.240 23/03/15,09:10:25,13,08,1, 11.9,1,1, -1.730, 10483.127, 303.911, 52772.207 23/03/15,09:10:25,14,08,1, 11.9,1,1, -1.730, 10485.153, 304.323, 52779.668 23/03/15,09:10:25,15,08,1, 11.9,1,1, -1.730, 10486.635, 303.871, 52775.154 23/03/15,09:10:25,16,08,1, 11.9,1,1, -1.730, 10482.275, 303.836, 52773.577 23/03/15,09:10:25,17,08,1, 11.9,1,1, -1.730, 10486.422, 304.205, 52779.739 23/03/15,09:10:25,18,08,1, 11.9,1,1, -1.730, 10484.494, 303.801, 52772.282 23/03/15,09:10:25,19,08,1, 11.9,1,1, -1.730, 10482.823, 304.244, 52776.586 23/03/15,09:10:26,00,08,1, 11.9,1,1, -1.727, 10482.817, 304.244, 52776.586 23/03/15,09:10:26,01,08,1, 11.9,1,1, -1.727, 10485.207, 304.401, 52778.694 23/03/15,09:10:26,02,08,1, 11.9,1,1, -1.727, 10486.270, 304.153, 52775.308 23/03/15,09:10:26,03,08,1, 11.9,1,1, -1.727, 10482.991, 304.154, 52774.022 23/03/15,09:10:26,04,08,1, 11.9,1,1, -1.727, 10485.976, 304.332, 52778.517 23/03/15,09:10:26,05,08,1, 11.9,1,1, -1.727, 10484.611, 304.270, 52773.193 23/03/15,09:10:26,06,08,1, 11.9,1,1, -1.727, 10483.454, 304.387, 52776.361 23/03/15,09:10:26,07,08,1, 11.9,1,1, -1.727, 10486.746, 304.460, 52777.759 23/03/15,09:10:26,08,08,1, 11.9,1,1, -1.727, 10483.908, 304.315, 52773.298 23/03/15,09:10:26,09,08,1, 11.9,1,1, -1.727, 10485.095, 304.449, 52778.531 23/03/15,09:10:26,10,08,1, 11.9,1,1, -1.727, 10486.432, 304.207, 52775.524 23/03/15,09:10:26,11,08,1, 11.9,1,1, -1.727, 10483.081, 304.143, 52773.894 23/03/15,09:10:26,12,08,1, 11.9,1,1, -1.727, 10485.954, 304.356, 52778.583 23/03/15,09:10:26,13,08,1, 11.9,1,1, -1.727, 10484.816, 304.215, 52773.278 23/03/15,09:10:26,14,08,1, 11.9,1,1, -1.727, 10483.275, 304.448, 52776.064 23/03/15,09:10:26,15,08,1, 11.9,1,1, -1.727, 10486.752, 304.547, 52777.938 23/03/15,09:10:26,16,08,1, 11.9,1,1, -1.727, 10483.955, 304.335, 52773.209 23/03/15,09:10:26,17,08,1, 11.9,1,1, -1.727, 10484.990, 304.481, 52778.402 23/03/15,09:10:26,18,08,1, 11.9,1,1, -1.727, 10486.612, 304.322, 52776.003 23/03/15,09:10:26,19,08,1, 11.9,1,1, -1.727, 10483.170, 304.235, 52773.792 23/03/15,09:10:27,00,09,1, 11.9,1,1, -1.731, 10483.167, 304.235, 52773.792 23/03/15,09:10:27,01,09,1, 11.9,1,1, -1.731, 10483.530, 304.789, 52776.409 23/03/15,09:10:27,02,09,1, 11.9,1,1, -1.731, 10487.003, 304.823, 52777.821 23/03/15,09:10:27,03,09,1, 11.9,1,1, -1.731, 10483.948, 304.598, 52773.125 23/03/15,09:10:27,04,09,1, 11.9,1,1, -1.731, 10485.273, 304.720, 52778.621 23/03/15,09:10:27,05,09,1, 11.9,1,1, -1.731, 10486.672, 304.580, 52775.608 23/03/15,09:10:27,06,09,1, 11.9,1,1, -1.731, 10483.146, 304.446, 52773.763 23/03/15,09:10:27,07,09,1, 11.9,1,1, -1.731, 10486.095, 304.602, 52778.613 23/03/15,09:10:27,08,09,1, 11.9,1,1, -1.731, 10484.964, 304.524, 52773.224 23/03/15,09:10:27,09,09,1, 11.9,1,1, -1.731, 10483.409, 304.736, 52776.063 23/03/15,09:10:27,10,09,1, 11.9,1,1, -1.731, 10486.916, 304.824, 52778.021 23/03/15,09:10:27,11,09,1, 11.9,1,1, -1.731, 10484.043, 304.656, 52773.067 23/03/15,09:10:27,12,09,1, 11.9,1,1, -1.731, 10485.104, 304.811, 52778.536 23/03/15,09:10:27,13,09,1, 11.9,1,1, -1.731, 10486.802, 304.543, 52775.842 23/03/15,09:10:27,14,09,1, 11.9,1,1, -1.731, 10483.264, 304.441, 52773.576 23/03/15,09:10:27,15,09,1, 11.9,1,1, -1.731, 10486.042, 304.675, 52778.663 23/03/15,09:10:27,16,09,1, 11.9,1,1, -1.731, 10485.146, 304.529, 52773.349 23/03/15,09:10:27,17,09,1, 11.9,1,1, -1.731, 10483.250, 304.736, 52775.742 23/03/15,09:10:27,18,09,1, 11.9,1,1, -1.731, 10486.875, 304.854, 52778.142 23/03/15,09:10:27,19,09,1, 11.9,1,1, -1.731, 10484.129, 304.680, 52772.981 23/03/15,09:10:28,00,09,1, 11.9,1,1, -1.733, 10484.127, 304.680, 52772.981 23/03/15,09:10:28,01,09,1, 11.9,1,1, -1.733, 10483.072, 304.654, 52773.278 23/03/15,09:10:28,02,09,1, 11.9,1,1, -1.733, 10486.279, 304.896, 52779.023 23/03/15,09:10:28,03,09,1, 11.9,1,1, -1.733, 10485.275, 304.695, 52773.180 23/03/15,09:10:28,04,09,1, 11.9,1,1, -1.733, 10483.274, 304.913, 52775.836 23/03/15,09:10:28,05,09,1, 11.9,1,1, -1.733, 10487.293, 305.066, 52778.454 23/03/15,09:10:28,06,09,1, 11.9,1,1, -1.733, 10484.193, 304.768, 52772.618 23/03/15,09:10:28,07,09,1, 11.9,1,1, -1.733, 10485.061, 305.023, 52778.592 23/03/15,09:10:28,08,09,1, 11.9,1,1, -1.733, 10487.164, 304.726, 52776.041 23/03/15,09:10:28,09,09,1, 11.9,1,1, -1.733, 10483.192, 304.630, 52773.210 23/03/15,09:10:28,10,09,1, 11.9,1,1, -1.733, 10486.177, 304.951, 52779.116 23/03/15,09:10:28,11,09,1, 11.9,1,1, -1.733, 10485.433, 304.697, 52773.217 23/03/15,09:10:28,12,09,1, 11.9,1,1, -1.733, 10483.192, 304.909, 52775.412 23/03/15,09:10:28,13,09,1, 11.9,1,1, -1.733, 10487.184, 305.104, 52778.568 23/03/15,09:10:28,14,09,1, 11.9,1,1, -1.733, 10484.289, 304.809, 52772.610 23/03/15,09:10:28,15,09,1, 11.9,1,1, -1.733, 10484.904, 305.036, 52778.346 23/03/15,09:10:28,16,09,1, 11.9,1,1, -1.733, 10487.352, 304.862, 52776.448 23/03/15,09:10:28,17,09,1, 11.9,1,1, -1.733, 10483.323, 304.577, 52772.980 23/03/15,09:10:28,18,09,1, 11.9,1,1, -1.733, 10486.117, 304.883, 52779.083 23/03/15,09:10:28,19,09,1, 11.9,1,1, -1.733, 10485.630, 304.658, 52773.432 23/03/15,09:10:29,00,08,1, 11.9,1,1, -1.729, 10485.629, 304.658, 52773.432 23/03/15,09:10:29,01,08,1, 11.9,1,1, -1.729, 10483.628, 304.706, 52771.536 23/03/15,09:10:29,02,08,1, 11.9,1,1, -1.729, 10485.445, 305.253, 52779.633 23/03/15,09:10:29,03,08,1, 11.9,1,1, -1.729, 10487.447, 304.845, 52775.364 23/03/15,09:10:29,04,08,1, 11.9,1,1, -1.729, 10482.544, 304.614, 52772.736 23/03/15,09:10:29,05,08,1, 11.9,1,1, -1.729, 10487.243, 305.285, 52780.886 23/03/15,09:10:29,06,08,1, 11.9,1,1, -1.729, 10484.594, 304.506, 52771.246 23/03/15,09:10:29,07,08,1, 11.9,1,1, -1.729, 10483.297, 305.254, 52777.069 23/03/15,09:10:29,08,08,1, 11.9,1,1, -1.729, 10488.073, 305.103, 52778.154 23/03/15,09:10:29,09,08,1, 11.9,1,1, -1.729, 10483.274, 304.749, 52771.369 23/03/15,09:10:29,10,08,1, 11.9,1,1, -1.729, 10485.846, 305.416, 52780.242 23/03/15,09:10:29,11,08,1, 11.9,1,1, -1.729, 10487.380, 304.644, 52774.655 23/03/15,09:10:29,12,08,1, 11.9,1,1, -1.729, 10482.553, 304.753, 52773.279 23/03/15,09:10:29,13,08,1, 11.9,1,1, -1.729, 10487.315, 305.194, 52780.210 23/03/15,09:10:29,14,08,1, 11.9,1,1, -1.729, 10484.880, 304.500, 52771.414 23/03/15,09:10:29,15,08,1, 11.9,1,1, -1.729, 10483.090, 305.182, 52776.642 23/03/15,09:10:29,16,08,1, 11.9,1,1, -1.729, 10488.094, 305.138, 52778.448 23/03/15,09:10:29,17,08,1, 11.9,1,1, -1.729, 10483.374, 304.707, 52771.249 23/03/15,09:10:29,18,08,1, 11.9,1,1, -1.729, 10485.580, 305.408, 52780.094 23/03/15,09:10:29,19,08,1, 11.9,1,1, -1.729, 10487.569, 304.704, 52775.032 23/03/15,09:10:30,00,07,1, 11.9,1,1, -1.730, 10487.565, 304.704, 52775.032 23/03/15,09:10:30,01,07,1, 11.9,1,1, -1.730, 10484.448, 304.515, 52771.003 23/03/15,09:10:30,02,07,1, 11.9,1,1, -1.730, 10483.630, 305.297, 52777.416 23/03/15,09:10:30,03,07,1, 11.9,1,1, -1.730, 10488.057, 305.117, 52777.741 23/03/15,09:10:30,04,07,1, 11.9,1,1, -1.730, 10483.195, 304.714, 52771.559 23/03/15,09:10:30,05,07,1, 11.9,1,1, -1.730, 10486.053, 305.348, 52780.288 23/03/15,09:10:30,06,07,1, 11.9,1,1, -1.730, 10487.113, 304.631, 52774.235 23/03/15,09:10:30,07,07,1, 11.9,1,1, -1.730, 10482.530, 304.792, 52773.542 23/03/15,09:10:30,08,07,1, 11.9,1,1, -1.730, 10487.406, 305.135, 52779.899 23/03/15,09:10:30,09,07,1, 11.9,1,1, -1.730, 10484.671, 304.508, 52771.180 23/03/15,09:10:30,10,07,1, 11.9,1,1, -1.730, 10483.362, 305.244, 52777.041 23/03/15,09:10:30,11,07,1, 11.9,1,1, -1.730, 10488.085, 305.133, 52778.022 23/03/15,09:10:30,12,07,1, 11.9,1,1, -1.730, 10483.319, 304.692, 52771.408 23/03/15,09:10:30,13,07,1, 11.9,1,1, -1.730, 10485.851, 305.386, 52780.150 23/03/15,09:10:30,14,07,1, 11.9,1,1, -1.730, 10487.333, 304.582, 52774.550 23/03/15,09:10:30,15,07,1, 11.9,1,1, -1.730, 10482.646, 304.798, 52773.320 23/03/15,09:10:30,16,07,1, 11.9,1,1, -1.730, 10487.326, 305.117, 52780.026 23/03/15,09:10:30,17,07,1, 11.9,1,1, -1.730, 10484.883, 304.530, 52771.354 23/03/15,09:10:30,18,07,1, 11.9,1,1, -1.730, 10483.229, 305.200, 52776.584 23/03/15,09:10:30,19,07,1, 11.9,1,1, -1.730, 10487.974, 305.129, 52778.246 23/03/15,09:10:31,00,07,1, 11.9,1,1, -1.732, 10487.974, 305.129, 52778.246 23/03/15,09:10:31,01,07,1, 11.9,1,1, -1.732, 10486.977, 304.430, 52773.698 23/03/15,09:10:31,02,07,1, 11.9,1,1, -1.732, 10482.484, 304.711, 52773.741 23/03/15,09:10:31,03,07,1, 11.9,1,1, -1.732, 10487.499, 305.034, 52779.795 23/03/15,09:10:31,04,07,1, 11.9,1,1, -1.732, 10484.475, 304.480, 52770.944 23/03/15,09:10:31,05,07,1, 11.9,1,1, -1.732, 10483.563, 305.209, 52777.463 23/03/15,09:10:31,06,07,1, 11.9,1,1, -1.732, 10488.162, 304.956, 52777.743 23/03/15,09:10:31,07,07,1, 11.9,1,1, -1.732, 10483.206, 304.652, 52771.462 23/03/15,09:10:31,08,07,1, 11.9,1,1, -1.732, 10486.129, 305.233, 52780.265 23/03/15,09:10:31,09,07,1, 11.9,1,1, -1.732, 10487.223, 304.529, 52774.111 23/03/15,09:10:31,10,07,1, 11.9,1,1, -1.732, 10482.533, 304.663, 52773.426 23/03/15,09:10:31,11,07,1, 11.9,1,1, -1.732, 10487.436, 305.103, 52779.978 23/03/15,09:10:31,12,07,1, 11.9,1,1, -1.732, 10484.663, 304.355, 52771.062 23/03/15,09:10:31,13,07,1, 11.9,1,1, -1.732, 10483.387, 305.153, 52777.102 23/03/15,09:10:31,14,07,1, 11.9,1,1, -1.732, 10488.162, 304.991, 52777.992 23/03/15,09:10:31,15,07,1, 11.9,1,1, -1.732, 10483.243, 304.597, 52771.309 23/03/15,09:10:31,16,07,1, 11.9,1,1, -1.732, 10485.867, 305.228, 52780.172 23/03/15,09:10:31,17,07,1, 11.9,1,1, -1.732, 10487.389, 304.575, 52774.421 23/03/15,09:10:31,18,07,1, 11.9,1,1, -1.732, 10482.566, 304.668, 52773.191 23/03/15,09:10:31,19,07,1, 11.9,1,1, -1.732, 10487.388, 305.035, 52780.070 23/03/15,09:10:32,00,07,1, 11.8,1,1, -1.727, 10487.381, 305.035, 52780.070 23/03/15,09:10:32,01,07,1, 11.8,1,1, -1.727, 10488.147, 304.741, 52777.108 23/03/15,09:10:32,02,07,1, 11.8,1,1, -1.727, 10483.193, 304.505, 52771.786 23/03/15,09:10:32,03,07,1, 11.8,1,1, -1.727, 10486.511, 305.019, 52780.404 23/03/15,09:10:32,04,07,1, 11.8,1,1, -1.727, 10486.817, 304.351, 52773.359 23/03/15,09:10:32,05,07,1, 11.8,1,1, -1.727, 10482.604, 304.545, 52773.925 23/03/15,09:10:32,06,07,1, 11.8,1,1, -1.727, 10487.652, 304.950, 52779.569 23/03/15,09:10:32,07,07,1, 11.8,1,1, -1.727, 10484.378, 304.343, 52770.838 23/03/15,09:10:32,08,07,1, 11.8,1,1, -1.727, 10483.904, 305.071, 52777.709 23/03/15,09:10:32,09,07,1, 11.8,1,1, -1.727, 10488.176, 304.767, 52777.389 23/03/15,09:10:32,10,07,1, 11.8,1,1, -1.727, 10483.236, 304.441, 52771.604 23/03/15,09:10:32,11,07,1, 11.8,1,1, -1.727, 10486.361, 305.099, 52780.294 23/03/15,09:10:32,12,07,1, 11.8,1,1, -1.727, 10487.020, 304.280, 52773.637 23/03/15,09:10:32,13,07,1, 11.8,1,1, -1.727, 10482.629, 304.515, 52773.588 23/03/15,09:10:32,14,07,1, 11.8,1,1, -1.727, 10487.572, 304.846, 52779.639 23/03/15,09:10:32,15,07,1, 11.8,1,1, -1.727, 10484.587, 304.268, 52770.984 23/03/15,09:10:32,16,07,1, 11.8,1,1, -1.727, 10483.684, 304.997, 52777.219 23/03/15,09:10:32,17,07,1, 11.8,1,1, -1.727, 10488.187, 304.765, 52777.606 23/03/15,09:10:32,18,07,1, 11.8,1,1, -1.727, 10483.304, 304.431, 52771.457 23/03/15,09:10:32,19,07,1, 11.8,1,1, -1.727, 10486.171, 305.008, 52780.145 23/03/15,09:10:33,00,08,1, 11.8,1,1, -1.731, 10486.163, 305.008, 52780.145 23/03/15,09:10:33,01,08,1, 11.8,1,1, -1.731, 10487.868, 304.662, 52779.305 23/03/15,09:10:33,02,08,1, 11.8,1,1, -1.731, 10484.200, 304.149, 52770.764 23/03/15,09:10:33,03,08,1, 11.8,1,1, -1.731, 10484.356, 304.861, 52778.236 23/03/15,09:10:33,04,08,1, 11.8,1,1, -1.731, 10488.290, 304.542, 52776.852 23/03/15,09:10:33,05,08,1, 11.8,1,1, -1.731, 10483.184, 304.301, 52771.776 23/03/15,09:10:33,06,08,1, 11.8,1,1, -1.731, 10486.727, 304.699, 52780.310 23/03/15,09:10:33,07,08,1, 11.8,1,1, -1.731, 10486.764, 304.012, 52773.014 23/03/15,09:10:33,08,08,1, 11.8,1,1, -1.731, 10482.669, 304.364, 52774.059 23/03/15,09:10:33,09,08,1, 11.8,1,1, -1.731, 10487.785, 304.626, 52779.267 23/03/15,09:10:33,10,08,1, 11.8,1,1, -1.731, 10484.358, 304.122, 52770.805 23/03/15,09:10:33,11,08,1, 11.8,1,1, -1.731, 10484.123, 304.840, 52777.939 23/03/15,09:10:33,12,08,1, 11.8,1,1, -1.731, 10488.305, 304.504, 52777.100 23/03/15,09:10:33,13,08,1, 11.8,1,1, -1.731, 10483.216, 304.181, 52771.590 23/03/15,09:10:33,14,08,1, 11.8,1,1, -1.731, 10486.575, 304.757, 52780.336 23/03/15,09:10:33,15,08,1, 11.8,1,1, -1.731, 10486.905, 304.038, 52773.323 23/03/15,09:10:33,16,08,1, 11.8,1,1, -1.731, 10482.622, 304.247, 52773.748 23/03/15,09:10:33,17,08,1, 11.8,1,1, -1.731, 10487.752, 304.604, 52779.590 23/03/15,09:10:33,18,08,1, 11.8,1,1, -1.731, 10484.483, 304.067, 52770.816 23/03/15,09:10:33,19,08,1, 11.8,1,1, -1.731, 10483.930, 304.779, 52777.616 23/03/15,09:10:34,00,08,1, 11.8,1,1, -1.731, 10483.927, 304.779, 52777.616 23/03/15,09:10:34,01,08,1, 11.8,1,1, -1.731, 10487.204, 304.422, 52780.234 23/03/15,09:10:34,02,08,1, 11.8,1,1, -1.731, 10486.230, 303.712, 52772.182 23/03/15,09:10:34,03,08,1, 11.8,1,1, -1.731, 10483.015, 304.247, 52774.879 23/03/15,09:10:34,04,08,1, 11.8,1,1, -1.731, 10488.059, 304.378, 52778.857 23/03/15,09:10:34,05,08,1, 11.8,1,1, -1.731, 10484.088, 303.924, 52770.847 23/03/15,09:10:34,06,08,1, 11.8,1,1, -1.731, 10484.875, 304.604, 52778.660 23/03/15,09:10:34,07,08,1, 11.8,1,1, -1.731, 10488.274, 304.149, 52776.300 23/03/15,09:10:34,08,08,1, 11.8,1,1, -1.731, 10483.252, 303.987, 52772.134 23/03/15,09:10:34,09,08,1, 11.8,1,1, -1.731, 10487.072, 304.447, 52780.242 23/03/15,09:10:34,10,08,1, 11.8,1,1, -1.731, 10486.417, 303.748, 52772.459 23/03/15,09:10:34,11,08,1, 11.8,1,1, -1.731, 10482.947, 304.258, 52774.648 23/03/15,09:10:34,12,08,1, 11.8,1,1, -1.731, 10487.957, 304.346, 52778.973 23/03/15,09:10:34,13,08,1, 11.8,1,1, -1.731, 10484.244, 303.908, 52770.768 23/03/15,09:10:34,14,08,1, 11.8,1,1, -1.731, 10484.689, 304.588, 52778.426 23/03/15,09:10:34,15,08,1, 11.8,1,1, -1.731, 10488.363, 304.172, 52776.520 23/03/15,09:10:34,16,08,1, 11.8,1,1, -1.731, 10483.293, 303.967, 52771.910 23/03/15,09:10:34,17,08,1, 11.8,1,1, -1.731, 10486.975, 304.399, 52780.233 23/03/15,09:10:34,18,08,1, 11.8,1,1, -1.731, 10486.689, 303.753, 52772.741 23/03/15,09:10:34,19,08,1, 11.8,1,1, -1.731, 10482.932, 304.140, 52774.304 23/03/15,09:10:35,00,08,1, 11.8,1,1, -1.730, 10482.925, 304.140, 52774.304 23/03/15,09:10:35,01,08,1, 11.8,1,1, -1.730, 10485.721, 304.397, 52779.469 23/03/15,09:10:35,02,08,1, 11.8,1,1, -1.730, 10488.312, 303.747, 52775.428 23/03/15,09:10:35,03,08,1, 11.8,1,1, -1.730, 10483.237, 303.703, 52772.426 23/03/15,09:10:35,04,08,1, 11.8,1,1, -1.730, 10487.658, 304.239, 52780.201 23/03/15,09:10:35,05,08,1, 11.8,1,1, -1.730, 10486.109, 303.427, 52771.664 23/03/15,09:10:35,06,08,1, 11.8,1,1, -1.730, 10483.295, 304.051, 52775.320 23/03/15,09:10:35,07,08,1, 11.8,1,1, -1.730, 10488.479, 304.120, 52778.743 23/03/15,09:10:35,08,08,1, 11.8,1,1, -1.730, 10484.180, 303.628, 52770.734 23/03/15,09:10:35,09,08,1, 11.8,1,1, -1.730, 10485.545, 304.329, 52779.209 23/03/15,09:10:35,10,08,1, 11.8,1,1, -1.730, 10488.482, 303.746, 52775.818 23/03/15,09:10:35,11,08,1, 11.8,1,1, -1.730, 10483.353, 303.668, 52772.192 23/03/15,09:10:35,12,08,1, 11.8,1,1, -1.730, 10487.515, 304.160, 52780.221 23/03/15,09:10:35,13,08,1, 11.8,1,1, -1.730, 10486.378, 303.424, 52771.950 23/03/15,09:10:35,14,08,1, 11.8,1,1, -1.730, 10483.194, 303.944, 52774.995 23/03/15,09:10:35,15,08,1, 11.8,1,1, -1.730, 10488.442, 304.117, 52778.788 23/03/15,09:10:35,16,08,1, 11.8,1,1, -1.730, 10484.290, 303.575, 52770.720 23/03/15,09:10:35,17,08,1, 11.8,1,1, -1.730, 10485.331, 304.318, 52778.909 23/03/15,09:10:35,18,08,1, 11.8,1,1, -1.730, 10488.620, 303.793, 52776.042 23/03/15,09:10:35,19,08,1, 11.8,1,1, -1.730, 10483.424, 303.658, 52772.036 23/03/15,09:10:36,00,08,1, 11.9,1,1, -1.731, 10483.418, 303.658, 52772.036 23/03/15,09:10:36,01,08,1, 11.9,1,1, -1.731, 10484.126, 303.928, 52776.512 23/03/15,09:10:36,02,08,1, 11.9,1,1, -1.731, 10488.827, 303.811, 52777.962 23/03/15,09:10:36,03,08,1, 11.9,1,1, -1.731, 10484.213, 303.415, 52771.167 23/03/15,09:10:36,04,08,1, 11.9,1,1, -1.731, 10486.595, 304.103, 52779.891 23/03/15,09:10:36,05,08,1, 11.9,1,1, -1.731, 10488.365, 303.350, 52774.622 23/03/15,09:10:36,06,08,1, 11.9,1,1, -1.731, 10483.553, 303.447, 52772.894 23/03/15,09:10:36,07,08,1, 11.9,1,1, -1.731, 10488.129, 303.807, 52779.884 23/03/15,09:10:36,08,08,1, 11.9,1,1, -1.731, 10485.931, 303.178, 52771.267 23/03/15,09:10:36,09,08,1, 11.9,1,1, -1.731, 10483.979, 303.800, 52776.200 23/03/15,09:10:36,10,08,1, 11.9,1,1, -1.731, 10488.898, 303.795, 52778.181 23/03/15,09:10:36,11,08,1, 11.9,1,1, -1.731, 10484.318, 303.369, 52771.038 23/03/15,09:10:36,12,08,1, 11.9,1,1, -1.731, 10486.404, 304.066, 52779.632 23/03/15,09:10:36,13,08,1, 11.9,1,1, -1.731, 10488.523, 303.368, 52774.993 23/03/15,09:10:36,14,08,1, 11.9,1,1, -1.731, 10483.574, 303.360, 52772.740 23/03/15,09:10:36,15,08,1, 11.9,1,1, -1.731, 10488.120, 303.852, 52780.035 23/03/15,09:10:36,16,08,1, 11.9,1,1, -1.731, 10486.147, 303.130, 52771.391 23/03/15,09:10:36,17,08,1, 11.9,1,1, -1.731, 10483.886, 303.757, 52775.852 23/03/15,09:10:36,18,08,1, 11.9,1,1, -1.731, 10488.849, 303.769, 52778.385 23/03/15,09:10:36,19,08,1, 11.9,1,1, -1.731, 10484.437, 303.338, 52770.920 23/03/15,09:10:37,00,08,1, 11.9,1,1, -1.731, 10484.436, 303.338, 52770.920 23/03/15,09:10:37,01,08,1, 11.9,1,1, -1.731, 10483.743, 303.277, 52773.673 23/03/15,09:10:37,02,08,1, 11.9,1,1, -1.731, 10488.741, 303.634, 52779.614 23/03/15,09:10:37,03,08,1, 11.9,1,1, -1.731, 10485.667, 303.063, 52770.807 23/03/15,09:10:37,04,08,1, 11.9,1,1, -1.731, 10484.921, 303.750, 52777.394 23/03/15,09:10:37,05,08,1, 11.9,1,1, -1.731, 10489.408, 303.514, 52777.518 23/03/15,09:10:37,06,08,1, 11.9,1,1, -1.731, 10484.422, 303.185, 52771.352 23/03/15,09:10:37,07,08,1, 11.9,1,1, -1.731, 10487.439, 303.797, 52780.223 23/03/15,09:10:37,08,08,1, 11.9,1,1, -1.731, 10488.345, 303.068, 52773.824 23/03/15,09:10:37,09,08,1, 11.9,1,1, -1.731, 10483.793, 303.228, 52773.430 23/03/15,09:10:37,10,08,1, 11.9,1,1, -1.731, 10488.793, 303.601, 52779.835 23/03/15,09:10:37,11,08,1, 11.9,1,1, -1.731, 10485.847, 302.954, 52770.849 23/03/15,09:10:37,12,08,1, 11.9,1,1, -1.731, 10484.801, 303.769, 52777.187 23/03/15,09:10:37,13,08,1, 11.9,1,1, -1.731, 10489.443, 303.493, 52777.762 23/03/15,09:10:37,14,08,1, 11.9,1,1, -1.731, 10484.529, 303.160, 52771.306 23/03/15,09:10:37,15,08,1, 11.9,1,1, -1.731, 10487.285, 303.787, 52780.162 23/03/15,09:10:37,16,08,1, 11.9,1,1, -1.731, 10488.585, 303.102, 52774.135 23/03/15,09:10:37,17,08,1, 11.9,1,1, -1.731, 10483.853, 303.207, 52773.276 23/03/15,09:10:37,18,08,1, 11.9,1,1, -1.731, 10488.740, 303.579, 52779.915 23/03/15,09:10:37,19,08,1, 11.9,1,1, -1.731, 10486.081, 302.955, 52771.003 23/03/15,09:10:38,00,08,1, 11.9,1,1, -1.729, 10486.079, 302.955, 52771.003 23/03/15,09:10:38,01,08,1, 11.9,1,1, -1.729, 10484.531, 303.096, 52772.147 23/03/15,09:10:38,02,08,1, 11.9,1,1, -1.729, 10488.432, 303.614, 52780.331 23/03/15,09:10:38,03,08,1, 11.9,1,1, -1.729, 10487.751, 302.881, 52772.562 23/03/15,09:10:38,04,08,1, 11.9,1,1, -1.729, 10484.258, 303.253, 52774.705 23/03/15,09:10:38,05,08,1, 11.9,1,1, -1.729, 10489.345, 303.560, 52779.157 23/03/15,09:10:38,06,08,1, 11.9,1,1, -1.729, 10485.526, 302.993, 52770.858 23/03/15,09:10:38,07,08,1, 11.9,1,1, -1.729, 10486.045, 303.735, 52778.546 23/03/15,09:10:38,08,08,1, 11.9,1,1, -1.729, 10489.661, 303.318, 52776.674 23/03/15,09:10:38,09,08,1, 11.9,1,1, -1.729, 10484.661, 303.153, 52772.101 23/03/15,09:10:38,10,08,1, 11.9,1,1, -1.729, 10488.321, 303.600, 52780.372 23/03/15,09:10:38,11,08,1, 11.9,1,1, -1.729, 10488.000, 302.881, 52772.844 23/03/15,09:10:38,12,08,1, 11.9,1,1, -1.729, 10484.238, 303.292, 52774.482 23/03/15,09:10:38,13,08,1, 11.9,1,1, -1.729, 10489.262, 303.540, 52779.327 23/03/15,09:10:38,14,08,1, 11.9,1,1, -1.729, 10485.700, 302.973, 52770.939 23/03/15,09:10:38,15,08,1, 11.9,1,1, -1.729, 10485.880, 303.698, 52778.332 23/03/15,09:10:38,16,08,1, 11.9,1,1, -1.729, 10489.770, 303.392, 52776.978 23/03/15,09:10:38,17,08,1, 11.9,1,1, -1.729, 10484.715, 303.095, 52771.980 23/03/15,09:10:38,18,08,1, 11.9,1,1, -1.729, 10488.272, 303.664, 52780.443 23/03/15,09:10:38,19,08,1, 11.9,1,1, -1.729, 10488.236, 302.917, 52773.136 23/03/15,09:10:39,00,08,1, 11.9,1,1, -1.728, 10488.232, 302.917, 52773.136 23/03/15,09:10:39,01,08,1, 11.9,1,1, -1.728, 10485.379, 303.080, 52771.217 23/03/15,09:10:39,02,08,1, 11.9,1,1, -1.728, 10487.191, 303.717, 52779.890 23/03/15,09:10:39,03,08,1, 11.9,1,1, -1.728, 10489.661, 303.076, 52775.548 23/03/15,09:10:39,04,08,1, 11.9,1,1, -1.728, 10484.560, 303.095, 52772.791 23/03/15,09:10:39,05,08,1, 11.9,1,1, -1.728, 10489.063, 303.504, 52780.441 23/03/15,09:10:39,06,08,1, 11.9,1,1, -1.728, 10487.327, 302.777, 52771.835 23/03/15,09:10:39,07,08,1, 11.9,1,1, -1.728, 10484.775, 303.403, 52775.965 23/03/15,09:10:39,08,08,1, 11.9,1,1, -1.728, 10489.879, 303.381, 52778.858 23/03/15,09:10:39,09,08,1, 11.9,1,1, -1.728, 10485.486, 303.008, 52771.120 23/03/15,09:10:39,10,08,1, 11.9,1,1, -1.728, 10487.086, 303.682, 52779.736 23/03/15,09:10:39,11,08,1, 11.9,1,1, -1.728, 10489.768, 303.110, 52775.798 23/03/15,09:10:39,12,08,1, 11.9,1,1, -1.728, 10484.623, 303.028, 52772.699 23/03/15,09:10:39,13,08,1, 11.9,1,1, -1.728, 10489.033, 303.517, 52780.618 23/03/15,09:10:39,14,08,1, 11.9,1,1, -1.728, 10487.464, 302.742, 52772.006 23/03/15,09:10:39,15,08,1, 11.9,1,1, -1.728, 10484.687, 303.363, 52775.639 23/03/15,09:10:39,16,08,1, 11.9,1,1, -1.728, 10489.800, 303.467, 52778.949 23/03/15,09:10:39,17,08,1, 11.9,1,1, -1.728, 10485.567, 303.008, 52771.119 23/03/15,09:10:39,18,08,1, 11.9,1,1, -1.728, 10486.911, 303.692, 52779.577 23/03/15,09:10:39,19,08,1, 11.9,1,1, -1.728, 10489.880, 303.126, 52776.091 23/03/15,09:10:40,00,08,1, 11.9,1,1, -1.730, 10489.876, 303.126, 52776.091 23/03/15,09:10:40,01,08,1, 11.9,1,1, -1.730, 10486.418, 302.877, 52771.305 23/03/15,09:10:40,02,08,1, 11.9,1,1, -1.730, 10485.641, 303.645, 52777.766 23/03/15,09:10:40,03,08,1, 11.9,1,1, -1.730, 10490.040, 303.402, 52777.938 23/03/15,09:10:40,04,08,1, 11.9,1,1, -1.730, 10485.170, 303.053, 52771.867 23/03/15,09:10:40,05,08,1, 11.9,1,1, -1.730, 10488.150, 303.694, 52780.582 23/03/15,09:10:40,06,08,1, 11.9,1,1, -1.730, 10488.993, 302.872, 52774.297 23/03/15,09:10:40,07,08,1, 11.9,1,1, -1.730, 10484.575, 303.123, 52773.942 23/03/15,09:10:40,08,08,1, 11.9,1,1, -1.730, 10489.431, 303.471, 52780.118 23/03/15,09:10:40,09,08,1, 11.9,1,1, -1.730, 10486.592, 302.907, 52771.409 23/03/15,09:10:40,10,08,1, 11.9,1,1, -1.730, 10485.491, 303.620, 52777.535 23/03/15,09:10:40,11,08,1, 11.9,1,1, -1.730, 10490.025, 303.398, 52778.108 23/03/15,09:10:40,12,08,1, 11.9,1,1, -1.730, 10485.251, 303.066, 52771.839 23/03/15,09:10:40,13,08,1, 11.9,1,1, -1.730, 10487.974, 303.722, 52780.542 23/03/15,09:10:40,14,08,1, 11.9,1,1, -1.730, 10489.218, 302.940, 52774.573 23/03/15,09:10:40,15,08,1, 11.9,1,1, -1.730, 10484.592, 303.121, 52773.797 23/03/15,09:10:40,16,08,1, 11.9,1,1, -1.730, 10489.366, 303.495, 52780.251 23/03/15,09:10:40,17,08,1, 11.9,1,1, -1.730, 10486.727, 302.876, 52771.565 23/03/15,09:10:40,18,08,1, 11.9,1,1, -1.730, 10485.322, 303.577, 52777.284 23/03/15,09:10:40,19,08,1, 11.9,1,1, -1.730, 10490.030, 303.359, 52778.345 23/03/15,09:10:41,00,08,1, 11.8,1,1, -1.728, 10490.026, 303.359, 52778.345 23/03/15,09:10:41,01,08,1, 11.8,1,1, -1.728, 10487.996, 302.869, 52772.993 23/03/15,09:10:41,02,08,1, 11.8,1,1, -1.728, 10484.489, 303.398, 52775.377 23/03/15,09:10:41,03,08,1, 11.8,1,1, -1.728, 10489.641, 303.648, 52779.871 23/03/15,09:10:41,04,08,1, 11.8,1,1, -1.728, 10485.704, 303.114, 52771.434 23/03/15,09:10:41,05,08,1, 11.8,1,1, -1.728, 10486.358, 303.835, 52779.305 23/03/15,09:10:41,06,08,1, 11.8,1,1, -1.728, 10489.991, 303.417, 52777.275 23/03/15,09:10:41,07,08,1, 11.8,1,1, -1.728, 10484.779, 303.190, 52772.642 23/03/15,09:10:41,08,08,1, 11.8,1,1, -1.728, 10488.610, 303.721, 52781.082 23/03/15,09:10:41,09,08,1, 11.8,1,1, -1.728, 10487.952, 302.876, 52772.718 23/03/15,09:10:41,10,08,1, 11.8,1,1, -1.728, 10484.744, 303.449, 52775.709 23/03/15,09:10:41,11,08,1, 11.8,1,1, -1.728, 10489.473, 303.522, 52779.418 23/03/15,09:10:41,12,08,1, 11.8,1,1, -1.728, 10485.722, 303.115, 52771.703 23/03/15,09:10:41,13,08,1, 11.8,1,1, -1.728, 10486.477, 303.886, 52779.363 23/03/15,09:10:41,14,08,1, 11.8,1,1, -1.728, 10489.654, 303.336, 52776.942 23/03/15,09:10:41,15,08,1, 11.8,1,1, -1.728, 10484.950, 303.301, 52773.157 23/03/15,09:10:41,16,08,1, 11.8,1,1, -1.728, 10488.684, 303.675, 52780.915 23/03/15,09:10:41,17,08,1, 11.8,1,1, -1.728, 10487.975, 302.986, 52773.454 23/03/15,09:10:41,18,08,1, 11.8,1,1, -1.728, 10484.706, 303.417, 52775.585 23/03/15,09:10:41,19,08,1, 11.8,1,1, -1.728, 10489.386, 303.537, 52779.534 23/03/15,09:10:42,00,08,1, 11.9,1,1, -1.731, 10489.384, 303.537, 52779.534 23/03/15,09:10:42,01,08,1, 11.9,1,1, -1.731, 10488.828, 303.193, 52775.336 23/03/15,09:10:42,02,08,1, 11.9,1,1, -1.731, 10484.561, 303.392, 52774.587 23/03/15,09:10:42,03,08,1, 11.9,1,1, -1.731, 10488.966, 303.598, 52780.372 23/03/15,09:10:42,04,08,1, 11.9,1,1, -1.731, 10486.411, 303.096, 52772.320 23/03/15,09:10:42,05,08,1, 11.9,1,1, -1.731, 10485.123, 303.760, 52777.575 23/03/15,09:10:42,06,08,1, 11.9,1,1, -1.731, 10489.390, 303.543, 52778.529 23/03/15,09:10:42,07,08,1, 11.9,1,1, -1.731, 10485.054, 303.337, 52772.536 23/03/15,09:10:42,08,08,1, 11.9,1,1, -1.731, 10487.387, 303.921, 52780.675 23/03/15,09:10:42,09,08,1, 11.9,1,1, -1.731, 10488.806, 303.245, 52775.337 23/03/15,09:10:42,10,08,1, 11.9,1,1, -1.731, 10484.867, 303.422, 52774.539 23/03/15,09:10:42,11,08,1, 11.9,1,1, -1.731, 10488.634, 303.557, 52780.012 23/03/15,09:10:42,12,08,1, 11.9,1,1, -1.731, 10486.704, 303.176, 52772.930 23/03/15,09:10:42,13,08,1, 11.9,1,1, -1.731, 10485.200, 303.728, 52777.125 23/03/15,09:10:42,14,08,1, 11.9,1,1, -1.731, 10489.027, 303.557, 52778.479 23/03/15,09:10:42,15,08,1, 11.9,1,1, -1.731, 10485.365, 303.454, 52772.978 23/03/15,09:10:42,16,08,1, 11.9,1,1, -1.731, 10487.167, 303.844, 52780.064 23/03/15,09:10:42,17,08,1, 11.9,1,1, -1.731, 10488.833, 303.353, 52776.121 23/03/15,09:10:42,18,08,1, 11.9,1,1, -1.731, 10484.925, 303.454, 52774.497 23/03/15,09:10:42,19,08,1, 11.9,1,1, -1.731, 10488.532, 303.576, 52780.189 23/03/15,09:10:43,00,08,1, 11.9,1,1, -1.727, 10488.524, 303.576, 52780.189 23/03/15,09:10:43,01,08,1, 11.9,1,1, -1.727, 10489.117, 303.583, 52777.878 23/03/15,09:10:43,02,08,1, 11.9,1,1, -1.727, 10484.467, 303.439, 52773.417 23/03/15,09:10:43,03,08,1, 11.9,1,1, -1.727, 10487.856, 303.846, 52781.243 23/03/15,09:10:43,04,08,1, 11.9,1,1, -1.727, 10487.766, 303.219, 52774.393 23/03/15,09:10:43,05,08,1, 11.9,1,1, -1.727, 10484.088, 303.538, 52775.597 23/03/15,09:10:43,06,08,1, 11.9,1,1, -1.727, 10488.770, 303.740, 52780.225 23/03/15,09:10:43,07,08,1, 11.9,1,1, -1.727, 10485.458, 303.244, 52772.294 23/03/15,09:10:43,08,08,1, 11.9,1,1, -1.727, 10485.461, 303.977, 52779.122 23/03/15,09:10:43,09,08,1, 11.9,1,1, -1.727, 10488.934, 303.753, 52779.029 23/03/15,09:10:43,10,08,1, 11.9,1,1, -1.727, 10484.899, 303.424, 52773.267 23/03/15,09:10:43,11,08,1, 11.9,1,1, -1.727, 10487.166, 303.804, 52780.585 23/03/15,09:10:43,12,08,1, 11.9,1,1, -1.727, 10488.184, 303.289, 52775.638 23/03/15,09:10:43,13,08,1, 11.9,1,1, -1.727, 10484.179, 303.450, 52774.773 23/03/15,09:10:43,14,08,1, 11.9,1,1, -1.727, 10488.147, 303.692, 52780.318 23/03/15,09:10:43,15,08,1, 11.9,1,1, -1.727, 10486.035, 303.327, 52773.083 23/03/15,09:10:43,16,08,1, 11.9,1,1, -1.727, 10484.865, 303.803, 52777.795 23/03/15,09:10:43,17,08,1, 11.9,1,1, -1.727, 10488.942, 303.765, 52778.931 23/03/15,09:10:43,18,08,1, 11.9,1,1, -1.727, 10484.951, 303.438, 52773.264 23/03/15,09:10:43,19,08,1, 11.9,1,1, -1.727, 10487.004, 303.862, 52780.556 23/03/15,09:10:44,00,08,1, 11.9,1,1, -1.732, 10486.997, 303.862, 52780.556 23/03/15,09:10:44,01,08,1, 11.9,1,1, -1.732, 10488.140, 303.808, 52779.830 23/03/15,09:10:44,02,08,1, 11.9,1,1, -1.732, 10484.945, 303.525, 52773.142 23/03/15,09:10:44,03,08,1, 11.9,1,1, -1.732, 10485.596, 303.955, 52779.655 23/03/15,09:10:44,04,08,1, 11.9,1,1, -1.732, 10488.464, 303.678, 52777.741 23/03/15,09:10:44,05,08,1, 11.9,1,1, -1.732, 10484.032, 303.451, 52773.988 23/03/15,09:10:44,06,08,1, 11.9,1,1, -1.732, 10487.238, 303.801, 52780.820 23/03/15,09:10:44,07,08,1, 11.9,1,1, -1.732, 10486.677, 303.370, 52774.361 23/03/15,09:10:44,08,08,1, 11.9,1,1, -1.732, 10483.742, 303.700, 52776.158 23/03/15,09:10:44,09,08,1, 11.9,1,1, -1.732, 10488.073, 303.825, 52779.998 23/03/15,09:10:44,10,08,1, 11.9,1,1, -1.732, 10484.979, 303.517, 52773.218 23/03/15,09:10:44,11,08,1, 11.9,1,1, -1.732, 10485.365, 303.970, 52779.509 23/03/15,09:10:44,12,08,1, 11.9,1,1, -1.732, 10488.467, 303.693, 52777.942 23/03/15,09:10:44,13,08,1, 11.9,1,1, -1.732, 10484.105, 303.481, 52773.986 23/03/15,09:10:44,14,08,1, 11.9,1,1, -1.732, 10487.106, 303.827, 52780.820 23/03/15,09:10:44,15,08,1, 11.9,1,1, -1.732, 10486.787, 303.390, 52774.632 23/03/15,09:10:44,16,08,1, 11.9,1,1, -1.732, 10483.608, 303.636, 52775.989 23/03/15,09:10:44,17,08,1, 11.9,1,1, -1.732, 10487.911, 303.848, 52780.063 23/03/15,09:10:44,18,08,1, 11.9,1,1, -1.732, 10484.947, 303.525, 52773.203 23/03/15,09:10:44,19,08,1, 11.9,1,1, -1.732, 10485.182, 303.993, 52779.373 23/03/15,09:10:45,00,08,1, 11.9,1,1, -1.730, 10485.178, 303.993, 52779.373 23/03/15,09:10:45,01,08,1, 11.9,1,1, -1.730, 10487.064, 303.817, 52780.809 23/03/15,09:10:45,02,08,1, 11.9,1,1, -1.730, 10485.199, 303.429, 52773.538 23/03/15,09:10:45,03,08,1, 11.9,1,1, -1.730, 10483.638, 303.875, 52777.925 23/03/15,09:10:45,04,08,1, 11.9,1,1, -1.730, 10487.904, 303.918, 52779.534 23/03/15,09:10:45,05,08,1, 11.9,1,1, -1.730, 10483.970, 303.598, 52773.518 23/03/15,09:10:45,06,08,1, 11.9,1,1, -1.730, 10485.726, 303.969, 52780.802 23/03/15,09:10:45,07,08,1, 11.9,1,1, -1.730, 10487.370, 303.538, 52776.580 23/03/15,09:10:45,08,08,1, 11.9,1,1, -1.730, 10482.751, 303.426, 52773.801 23/03/15,09:10:45,09,08,1, 11.9,1,1, -1.730, 10487.512, 303.972, 52781.703 23/03/15,09:10:45,10,08,1, 11.9,1,1, -1.730, 10485.039, 303.280, 52772.676 23/03/15,09:10:45,11,08,1, 11.9,1,1, -1.730, 10483.224, 303.969, 52778.200 23/03/15,09:10:45,12,08,1, 11.9,1,1, -1.730, 10488.342, 303.891, 52779.959 23/03/15,09:10:45,13,08,1, 11.9,1,1, -1.730, 10483.420, 303.439, 52772.593 23/03/15,09:10:45,14,08,1, 11.9,1,1, -1.730, 10485.745, 304.107, 52781.752 23/03/15,09:10:45,15,08,1, 11.9,1,1, -1.730, 10487.692, 303.463, 52776.360 23/03/15,09:10:45,16,08,1, 11.9,1,1, -1.730, 10482.451, 303.428, 52774.342 23/03/15,09:10:45,17,08,1, 11.9,1,1, -1.730, 10487.374, 304.023, 52781.909 23/03/15,09:10:45,18,08,1, 11.9,1,1, -1.730, 10485.052, 303.267, 52772.749 23/03/15,09:10:45,19,08,1, 11.9,1,1, -1.730, 10483.049, 303.936, 52777.957 23/03/15,09:10:46,00,08,1, 11.9,1,1, -1.730, 10483.042, 303.936, 52777.957 23/03/15,09:10:46,01,08,1, 11.9,1,1, -1.730, 10486.397, 304.041, 52782.246 23/03/15,09:10:46,02,08,1, 11.9,1,1, -1.730, 10485.724, 303.271, 52774.136 23/03/15,09:10:46,03,08,1, 11.9,1,1, -1.730, 10482.076, 303.820, 52776.418 23/03/15,09:10:46,04,08,1, 11.9,1,1, -1.730, 10487.405, 304.023, 52781.088 23/03/15,09:10:46,05,08,1, 11.9,1,1, -1.730, 10483.443, 303.428, 52772.479 23/03/15,09:10:46,06,08,1, 11.9,1,1, -1.730, 10483.930, 304.212, 52780.523 23/03/15,09:10:46,07,08,1, 11.9,1,1, -1.730, 10487.667, 303.736, 52778.404 23/03/15,09:10:46,08,08,1, 11.9,1,1, -1.730, 10482.346, 303.549, 52773.549 23/03/15,09:10:46,09,08,1, 11.9,1,1, -1.730, 10486.253, 304.058, 52782.255 23/03/15,09:10:46,10,08,1, 11.9,1,1, -1.730, 10485.823, 303.321, 52774.359 23/03/15,09:10:46,11,08,1, 11.9,1,1, -1.730, 10481.968, 303.780, 52776.262 23/03/15,09:10:46,12,08,1, 11.9,1,1, -1.730, 10487.266, 304.017, 52781.149 23/03/15,09:10:46,13,08,1, 11.9,1,1, -1.730, 10483.474, 303.462, 52772.391 23/03/15,09:10:46,14,08,1, 11.9,1,1, -1.730, 10483.759, 304.176, 52780.274 23/03/15,09:10:46,15,08,1, 11.9,1,1, -1.730, 10487.673, 303.793, 52778.602 23/03/15,09:10:46,16,08,1, 11.9,1,1, -1.730, 10482.361, 303.485, 52773.486 23/03/15,09:10:46,17,08,1, 11.9,1,1, -1.730, 10486.108, 304.111, 52782.313 23/03/15,09:10:46,18,08,1, 11.9,1,1, -1.730, 10485.889, 303.310, 52774.518 23/03/15,09:10:46,19,08,1, 11.9,1,1, -1.730, 10481.856, 303.752, 52776.043 23/03/15,09:10:47,00,08,1, 11.9,1,1, -1.727, 10481.849, 303.752, 52776.043 23/03/15,09:10:47,01,08,1, 11.9,1,1, -1.727, 10484.845, 304.270, 52782.087 23/03/15,09:10:47,02,08,1, 11.9,1,1, -1.727, 10486.566, 303.520, 52776.372 23/03/15,09:10:47,03,08,1, 11.9,1,1, -1.727, 10481.484, 303.599, 52774.779 23/03/15,09:10:47,04,08,1, 11.9,1,1, -1.727, 10486.467, 304.114, 52782.126 23/03/15,09:10:47,05,08,1, 11.9,1,1, -1.727, 10483.977, 303.334, 52772.816 23/03/15,09:10:47,06,08,1, 11.9,1,1, -1.727, 10482.136, 304.076, 52778.411 23/03/15,09:10:47,07,08,1, 11.9,1,1, -1.727, 10487.331, 303.968, 52780.285 23/03/15,09:10:47,08,08,1, 11.9,1,1, -1.727, 10482.327, 303.542, 52772.791 23/03/15,09:10:47,09,08,1, 11.9,1,1, -1.727, 10484.673, 304.217, 52781.963 23/03/15,09:10:47,10,08,1, 11.9,1,1, -1.727, 10486.622, 303.556, 52776.577 23/03/15,09:10:47,11,08,1, 11.9,1,1, -1.727, 10481.482, 303.542, 52774.622 23/03/15,09:10:47,12,08,1, 11.9,1,1, -1.727, 10486.341, 304.083, 52782.195 23/03/15,09:10:47,13,08,1, 11.9,1,1, -1.727, 10484.110, 303.376, 52772.884 23/03/15,09:10:47,14,08,1, 11.9,1,1, -1.727, 10481.966, 304.083, 52778.269 23/03/15,09:10:47,15,08,1, 11.9,1,1, -1.727, 10487.234, 304.033, 52780.396 23/03/15,09:10:47,16,08,1, 11.9,1,1, -1.727, 10482.339, 303.542, 52772.680 23/03/15,09:10:47,17,08,1, 11.9,1,1, -1.727, 10484.521, 304.240, 52782.002 23/03/15,09:10:47,18,08,1, 11.9,1,1, -1.727, 10486.746, 303.564, 52776.817 23/03/15,09:10:47,19,08,1, 11.9,1,1, -1.727, 10481.490, 303.652, 52774.491 23/03/15,09:10:48,00,08,1, 11.9,1,1, -1.733, 10481.482, 303.652, 52774.491 23/03/15,09:10:48,01,08,1, 11.9,1,1, -1.733, 10483.229, 304.331, 52780.756 23/03/15,09:10:48,02,08,1, 11.9,1,1, -1.733, 10486.898, 303.891, 52778.636 23/03/15,09:10:48,03,08,1, 11.9,1,1, -1.733, 10481.557, 303.537, 52773.809 23/03/15,09:10:48,04,08,1, 11.9,1,1, -1.733, 10485.482, 304.228, 52782.536 23/03/15,09:10:48,05,08,1, 11.9,1,1, -1.733, 10484.997, 303.393, 52774.500 23/03/15,09:10:48,06,08,1, 11.9,1,1, -1.733, 10481.193, 303.818, 52776.467 23/03/15,09:10:48,07,08,1, 11.9,1,1, -1.733, 10486.487, 304.065, 52781.368 23/03/15,09:10:48,08,08,1, 11.9,1,1, -1.733, 10482.628, 303.499, 52772.589 23/03/15,09:10:48,09,08,1, 11.9,1,1, -1.733, 10483.057, 304.251, 52780.566 23/03/15,09:10:48,10,08,1, 11.9,1,1, -1.733, 10486.905, 303.880, 52778.845 23/03/15,09:10:48,11,08,1, 11.9,1,1, -1.733, 10481.585, 303.663, 52773.712 23/03/15,09:10:48,12,08,1, 11.9,1,1, -1.733, 10485.389, 304.219, 52782.590 23/03/15,09:10:48,13,08,1, 11.9,1,1, -1.733, 10485.120, 303.408, 52774.604 23/03/15,09:10:48,14,08,1, 11.9,1,1, -1.733, 10481.151, 303.810, 52776.268 23/03/15,09:10:48,15,08,1, 11.9,1,1, -1.733, 10486.432, 304.151, 52781.561 23/03/15,09:10:48,16,08,1, 11.9,1,1, -1.733, 10482.695, 303.530, 52772.602 23/03/15,09:10:48,17,08,1, 11.9,1,1, -1.733, 10482.838, 304.323, 52780.417 23/03/15,09:10:48,18,08,1, 11.9,1,1, -1.733, 10486.875, 303.913, 52778.930 23/03/15,09:10:48,19,08,1, 11.9,1,1, -1.733, 10481.637, 303.669, 52773.609 23/03/15,09:10:49,00,08,1, 11.8,1,1, -1.729, 10481.632, 303.669, 52773.609 23/03/15,09:10:49,01,08,1, 11.8,1,1, -1.729, 10481.612, 304.258, 52778.614 23/03/15,09:10:49,02,08,1, 11.8,1,1, -1.729, 10486.789, 304.186, 52780.488 23/03/15,09:10:49,03,08,1, 11.8,1,1, -1.729, 10481.797, 303.684, 52772.914 23/03/15,09:10:49,04,08,1, 11.8,1,1, -1.729, 10484.217, 304.472, 52782.203 23/03/15,09:10:49,05,08,1, 11.8,1,1, -1.729, 10486.196, 303.730, 52776.785 23/03/15,09:10:49,06,08,1, 11.8,1,1, -1.729, 10480.972, 303.758, 52774.740 23/03/15,09:10:49,07,08,1, 11.8,1,1, -1.729, 10485.828, 304.236, 52782.331 23/03/15,09:10:49,08,08,1, 11.8,1,1, -1.729, 10483.612, 303.601, 52773.180 23/03/15,09:10:49,09,08,1, 11.8,1,1, -1.729, 10481.451, 304.234, 52778.357 23/03/15,09:10:49,10,08,1, 11.8,1,1, -1.729, 10486.715, 304.214, 52780.610 23/03/15,09:10:49,11,08,1, 11.8,1,1, -1.729, 10481.849, 303.716, 52772.906 23/03/15,09:10:49,12,08,1, 11.8,1,1, -1.729, 10484.047, 304.465, 52782.076 23/03/15,09:10:49,13,08,1, 11.8,1,1, -1.729, 10486.235, 303.776, 52777.066 23/03/15,09:10:49,14,08,1, 11.8,1,1, -1.729, 10480.953, 303.784, 52774.610 23/03/15,09:10:49,15,08,1, 11.8,1,1, -1.729, 10485.832, 304.300, 52782.527 23/03/15,09:10:49,16,08,1, 11.8,1,1, -1.729, 10483.711, 303.535, 52773.294 23/03/15,09:10:49,17,08,1, 11.8,1,1, -1.729, 10481.381, 304.205, 52778.181 23/03/15,09:10:49,18,08,1, 11.8,1,1, -1.729, 10486.694, 304.282, 52780.750 23/03/15,09:10:49,19,08,1, 11.8,1,1, -1.729, 10481.869, 303.715, 52772.832 23/03/15,09:10:50,00,09,1, 11.8,1,1, -1.730, 10481.865, 303.715, 52772.832 23/03/15,09:10:50,01,09,1, 11.8,1,1, -1.730, 10480.569, 304.065, 52776.051 23/03/15,09:10:50,02,09,1, 11.8,1,1, -1.730, 10486.496, 304.522, 52782.194 23/03/15,09:10:50,03,09,1, 11.8,1,1, -1.730, 10482.599, 303.759, 52772.428 23/03/15,09:10:50,04,09,1, 11.8,1,1, -1.730, 10482.438, 304.671, 52780.593 23/03/15,09:10:50,05,09,1, 11.8,1,1, -1.730, 10487.032, 304.283, 52779.565 23/03/15,09:10:50,06,09,1, 11.8,1,1, -1.730, 10481.213, 303.831, 52773.257 23/03/15,09:10:50,07,09,1, 11.8,1,1, -1.730, 10485.003, 304.579, 52783.036 23/03/15,09:10:50,08,09,1, 11.8,1,1, -1.730, 10485.287, 303.783, 52775.083 23/03/15,09:10:50,09,09,1, 11.8,1,1, -1.730, 10480.586, 304.102, 52775.847 23/03/15,09:10:50,10,09,1, 11.8,1,1, -1.730, 10486.339, 304.537, 52782.282 23/03/15,09:10:50,11,09,1, 11.8,1,1, -1.730, 10482.721, 303.827, 52772.536 23/03/15,09:10:50,12,09,1, 11.8,1,1, -1.730, 10482.311, 304.656, 52780.387 23/03/15,09:10:50,13,09,1, 11.8,1,1, -1.730, 10487.067, 304.334, 52779.746 23/03/15,09:10:50,14,09,1, 11.8,1,1, -1.730, 10481.322, 303.900, 52773.243 23/03/15,09:10:50,15,09,1, 11.8,1,1, -1.730, 10484.894, 304.645, 52783.068 23/03/15,09:10:50,16,09,1, 11.8,1,1, -1.730, 10485.416, 303.814, 52775.367 23/03/15,09:10:50,17,09,1, 11.8,1,1, -1.730, 10480.535, 304.101, 52775.693 23/03/15,09:10:50,18,09,1, 11.8,1,1, -1.730, 10486.285, 304.563, 52782.445 23/03/15,09:10:50,19,09,1, 11.8,1,1, -1.730, 10482.820, 303.882, 52772.582 23/03/15,09:10:51,00,09,1, 11.9,1,1, -1.730, 10482.817, 303.882, 52772.582 23/03/15,09:10:51,01,09,1, 11.9,1,1, -1.730, 10480.855, 304.068, 52773.863 23/03/15,09:10:51,02,09,1, 11.9,1,1, -1.730, 10485.550, 304.821, 52783.055 23/03/15,09:10:51,03,09,1, 11.9,1,1, -1.730, 10484.401, 304.158, 52773.911 23/03/15,09:10:51,04,09,1, 11.9,1,1, -1.730, 10480.970, 304.596, 52777.331 23/03/15,09:10:51,05,09,1, 11.9,1,1, -1.730, 10486.963, 304.894, 52781.963 23/03/15,09:10:51,06,09,1, 11.9,1,1, -1.730, 10482.345, 304.194, 52772.694 23/03/15,09:10:51,07,09,1, 11.9,1,1, -1.730, 10483.438, 304.952, 52781.805 23/03/15,09:10:51,08,09,1, 11.9,1,1, -1.730, 10486.957, 304.451, 52778.515 23/03/15,09:10:51,09,09,1, 11.9,1,1, -1.730, 10480.995, 304.104, 52773.743 23/03/15,09:10:51,10,09,1, 11.9,1,1, -1.730, 10485.504, 304.901, 52783.119 23/03/15,09:10:51,11,09,1, 11.9,1,1, -1.730, 10484.581, 304.119, 52774.110 23/03/15,09:10:51,12,09,1, 11.9,1,1, -1.730, 10480.864, 304.555, 52777.162 23/03/15,09:10:51,13,09,1, 11.9,1,1, -1.730, 10486.878, 304.914, 52782.096 23/03/15,09:10:51,14,09,1, 11.9,1,1, -1.730, 10482.473, 304.164, 52772.710 23/03/15,09:10:51,15,09,1, 11.9,1,1, -1.730, 10483.250, 304.959, 52781.642 23/03/15,09:10:51,16,09,1, 11.9,1,1, -1.730, 10487.039, 304.567, 52778.755 23/03/15,09:10:51,17,09,1, 11.9,1,1, -1.730, 10481.046, 304.106, 52773.575 23/03/15,09:10:51,18,09,1, 11.9,1,1, -1.730, 10485.451, 304.889, 52783.164 23/03/15,09:10:51,19,09,1, 11.9,1,1, -1.730, 10484.710, 304.152, 52774.338 23/03/15,09:10:52,00,09,1, 11.9,1,1, -1.732, 10484.703, 304.152, 52774.338 23/03/15,09:10:52,01,09,1, 11.9,1,1, -1.732, 10481.910, 304.483, 52773.219 23/03/15,09:10:52,02,09,1, 11.9,1,1, -1.732, 10484.810, 305.241, 52782.816 23/03/15,09:10:52,03,09,1, 11.9,1,1, -1.732, 10486.024, 304.576, 52776.238 23/03/15,09:10:52,04,09,1, 11.9,1,1, -1.732, 10480.905, 304.631, 52775.337 23/03/15,09:10:52,05,09,1, 11.9,1,1, -1.732, 10486.414, 305.280, 52782.776 23/03/15,09:10:52,06,09,1, 11.9,1,1, -1.732, 10483.508, 304.526, 52773.137 23/03/15,09:10:52,07,09,1, 11.9,1,1, -1.732, 10482.184, 305.160, 52779.600 23/03/15,09:10:52,08,09,1, 11.9,1,1, -1.732, 10487.462, 305.187, 52780.800 23/03/15,09:10:52,09,09,1, 11.9,1,1, -1.732, 10481.988, 304.535, 52773.182 23/03/15,09:10:52,10,09,1, 11.9,1,1, -1.732, 10484.762, 305.265, 52782.773 23/03/15,09:10:52,11,09,1, 11.9,1,1, -1.732, 10486.199, 304.613, 52776.530 23/03/15,09:10:52,12,09,1, 11.9,1,1, -1.732, 10480.952, 304.641, 52775.150 23/03/15,09:10:52,13,09,1, 11.9,1,1, -1.732, 10486.315, 305.238, 52782.845 23/03/15,09:10:52,14,09,1, 11.9,1,1, -1.732, 10483.721, 304.568, 52773.309 23/03/15,09:10:52,15,09,1, 11.9,1,1, -1.732, 10482.085, 305.178, 52779.378 23/03/15,09:10:52,16,09,1, 11.9,1,1, -1.732, 10487.435, 305.225, 52781.070 23/03/15,09:10:52,17,09,1, 11.9,1,1, -1.732, 10482.103, 304.555, 52773.155 23/03/15,09:10:52,18,09,1, 11.9,1,1, -1.732, 10484.612, 305.297, 52782.700 23/03/15,09:10:52,19,09,1, 11.9,1,1, -1.732, 10486.383, 304.715, 52776.793 23/03/15,09:10:53,00,09,1, 11.9,1,1, -1.732, 10486.380, 304.715, 52776.793 23/03/15,09:10:53,01,09,1, 11.9,1,1, -1.732, 10482.987, 304.932, 52772.926 23/03/15,09:10:53,02,09,1, 11.9,1,1, -1.732, 10483.632, 305.718, 52781.702 23/03/15,09:10:53,03,09,1, 11.9,1,1, -1.732, 10487.490, 305.271, 52779.163 23/03/15,09:10:53,04,09,1, 11.9,1,1, -1.732, 10481.549, 304.912, 52773.813 23/03/15,09:10:53,05,09,1, 11.9,1,1, -1.732, 10485.813, 305.638, 52783.286 23/03/15,09:10:53,06,09,1, 11.9,1,1, -1.732, 10485.240, 304.953, 52774.714 23/03/15,09:10:53,07,09,1, 11.9,1,1, -1.732, 10481.282, 305.301, 52776.976 23/03/15,09:10:53,08,09,1, 11.9,1,1, -1.732, 10487.246, 305.734, 52782.487 23/03/15,09:10:53,09,09,1, 11.9,1,1, -1.732, 10483.116, 305.016, 52773.011 23/03/15,09:10:53,10,09,1, 11.9,1,1, -1.732, 10483.478, 305.728, 52781.458 23/03/15,09:10:53,11,09,1, 11.9,1,1, -1.732, 10487.658, 305.423, 52779.464 23/03/15,09:10:53,12,09,1, 11.9,1,1, -1.732, 10481.640, 304.962, 52773.759 23/03/15,09:10:53,13,09,1, 11.9,1,1, -1.732, 10485.710, 305.701, 52783.343 23/03/15,09:10:53,14,09,1, 11.9,1,1, -1.732, 10485.453, 304.973, 52774.909 23/03/15,09:10:53,15,09,1, 11.9,1,1, -1.732, 10481.224, 305.345, 52776.775 23/03/15,09:10:53,16,09,1, 11.9,1,1, -1.732, 10487.164, 305.820, 52782.656 23/03/15,09:10:53,17,09,1, 11.9,1,1, -1.732, 10483.180, 304.974, 52772.942 23/03/15,09:10:53,18,09,1, 11.9,1,1, -1.732, 10483.375, 305.807, 52781.296 23/03/15,09:10:53,19,09,1, 11.9,1,1, -1.732, 10487.672, 305.398, 52779.714 23/03/15,09:10:54,00,09,1, 11.9,1,1, -1.728, 10487.665, 305.398, 52779.714 23/03/15,09:10:54,01,09,1, 11.9,1,1, -1.728, 10484.310, 305.640, 52774.896 23/03/15,09:10:54,02,09,1, 11.9,1,1, -1.728, 10482.824, 305.970, 52778.964 23/03/15,09:10:54,03,09,1, 11.9,1,1, -1.728, 10486.942, 306.025, 52780.781 23/03/15,09:10:54,04,09,1, 11.9,1,1, -1.728, 10483.181, 305.635, 52774.724 23/03/15,09:10:54,05,09,1, 11.9,1,1, -1.728, 10484.791, 306.023, 52781.646 23/03/15,09:10:54,06,09,1, 11.9,1,1, -1.728, 10486.332, 305.650, 52777.745 23/03/15,09:10:54,07,09,1, 11.9,1,1, -1.728, 10482.152, 305.613, 52775.739 23/03/15,09:10:54,08,09,1, 11.9,1,1, -1.728, 10485.955, 306.004, 52781.822 23/03/15,09:10:54,09,09,1, 11.9,1,1, -1.728, 10484.387, 305.655, 52774.945 23/03/15,09:10:54,10,09,1, 11.9,1,1, -1.728, 10482.730, 305.993, 52778.762 23/03/15,09:10:54,11,09,1, 11.9,1,1, -1.728, 10486.968, 306.059, 52780.909 23/03/15,09:10:54,12,09,1, 11.9,1,1, -1.728, 10483.235, 305.710, 52774.747 23/03/15,09:10:54,13,09,1, 11.9,1,1, -1.728, 10484.692, 306.065, 52781.624 23/03/15,09:10:54,14,09,1, 11.9,1,1, -1.728, 10486.473, 305.693, 52777.900 23/03/15,09:10:54,15,09,1, 11.9,1,1, -1.728, 10482.279, 305.651, 52775.661 23/03/15,09:10:54,16,09,1, 11.9,1,1, -1.728, 10485.878, 306.017, 52781.873 23/03/15,09:10:54,17,09,1, 11.9,1,1, -1.728, 10484.543, 305.678, 52775.087 23/03/15,09:10:54,18,09,1, 11.9,1,1, -1.728, 10482.643, 305.961, 52778.546 23/03/15,09:10:54,19,09,1, 11.9,1,1, -1.728, 10486.887, 306.144, 52780.982 23/03/15,09:10:55,00,09,1, 11.9,1,1, -1.733, 10486.881, 306.144, 52780.982 23/03/15,09:10:55,01,09,1, 11.9,1,1, -1.733, 10485.038, 305.967, 52775.315 23/03/15,09:10:55,02,09,1, 11.9,1,1, -1.733, 10482.258, 306.386, 52777.961 23/03/15,09:10:55,03,09,1, 11.9,1,1, -1.733, 10486.788, 306.526, 52781.366 23/03/15,09:10:55,04,09,1, 11.9,1,1, -1.733, 10483.285, 306.107, 52774.327 23/03/15,09:10:55,05,09,1, 11.9,1,1, -1.733, 10484.204, 306.688, 52781.484 23/03/15,09:10:55,06,09,1, 11.9,1,1, -1.733, 10487.020, 306.217, 52779.013 23/03/15,09:10:55,07,09,1, 11.9,1,1, -1.733, 10482.495, 306.144, 52775.447 23/03/15,09:10:55,08,09,1, 11.9,1,1, -1.733, 10485.906, 306.464, 52782.482 23/03/15,09:10:55,09,09,1, 11.9,1,1, -1.733, 10485.179, 306.016, 52775.479 23/03/15,09:10:55,10,09,1, 11.9,1,1, -1.733, 10482.236, 306.351, 52777.730 23/03/15,09:10:55,11,09,1, 11.9,1,1, -1.733, 10486.728, 306.481, 52781.482 23/03/15,09:10:55,12,09,1, 11.9,1,1, -1.733, 10483.355, 306.189, 52774.411 23/03/15,09:10:55,13,09,1, 11.9,1,1, -1.733, 10483.996, 306.714, 52781.326 23/03/15,09:10:55,14,09,1, 11.9,1,1, -1.733, 10487.020, 306.332, 52779.140 23/03/15,09:10:55,15,09,1, 11.9,1,1, -1.733, 10482.499, 306.130, 52775.422 23/03/15,09:10:55,16,09,1, 11.9,1,1, -1.733, 10485.657, 306.419, 52781.207 23/03/15,09:10:55,17,09,1, 11.9,1,1, -1.733, 10485.293, 306.113, 52776.506 23/03/15,09:10:55,18,09,1, 11.9,1,1, -1.733, 10482.673, 306.354, 52777.440 23/03/15,09:10:55,19,09,1, 11.9,1,1, -1.733, 10486.024, 306.434, 52780.811 23/03/15,09:10:56,00,09,1, 11.8,1,1, -1.728, 10486.021, 306.434, 52780.811 23/03/15,09:10:56,01,09,1, 11.8,1,1, -1.728, 10485.860, 306.644, 52778.073 23/03/15,09:10:56,02,09,1, 11.8,1,1, -1.728, 10482.724, 306.631, 52776.816 23/03/15,09:10:56,03,09,1, 11.8,1,1, -1.728, 10485.501, 306.741, 52781.104 23/03/15,09:10:56,04,09,1, 11.8,1,1, -1.728, 10484.182, 306.642, 52775.846 23/03/15,09:10:56,05,09,1, 11.8,1,1, -1.728, 10483.041, 306.961, 52778.996 23/03/15,09:10:56,06,09,1, 11.8,1,1, -1.728, 10486.156, 306.941, 52780.352 23/03/15,09:10:56,07,09,1, 11.8,1,1, -1.728, 10483.387, 306.842, 52775.991 23/03/15,09:10:56,08,09,1, 11.8,1,1, -1.728, 10484.709, 306.952, 52781.216 23/03/15,09:10:56,09,09,1, 11.8,1,1, -1.728, 10485.933, 306.713, 52778.157 23/03/15,09:10:56,10,09,1, 11.8,1,1, -1.728, 10482.658, 306.653, 52776.747 23/03/15,09:10:56,11,09,1, 11.8,1,1, -1.728, 10485.478, 306.812, 52781.139 23/03/15,09:10:56,12,09,1, 11.8,1,1, -1.728, 10484.215, 306.731, 52775.899 23/03/15,09:10:56,13,09,1, 11.8,1,1, -1.728, 10482.915, 306.969, 52778.839 23/03/15,09:10:56,14,09,1, 11.8,1,1, -1.728, 10486.134, 306.993, 52780.400 23/03/15,09:10:56,15,09,1, 11.8,1,1, -1.728, 10483.380, 306.878, 52776.024 23/03/15,09:10:56,16,09,1, 11.8,1,1, -1.728, 10484.620, 307.058, 52781.170 23/03/15,09:10:56,17,09,1, 11.8,1,1, -1.728, 10485.980, 306.689, 52778.273 23/03/15,09:10:56,18,09,1, 11.8,1,1, -1.728, 10482.675, 306.734, 52776.754 23/03/15,09:10:56,19,09,1, 11.8,1,1, -1.728, 10485.420, 306.813, 52781.144 23/03/15,09:10:57,00,09,1, 11.9,1,1, -1.727, 10485.420, 306.813, 52781.144 23/03/15,09:10:57,01,09,1, 11.9,1,1, -1.727, 10485.604, 307.280, 52779.799 23/03/15,09:10:57,02,09,1, 11.9,1,1, -1.727, 10483.351, 307.221, 52776.959 23/03/15,09:10:57,03,09,1, 11.9,1,1, -1.727, 10484.397, 307.055, 52780.481 23/03/15,09:10:57,04,09,1, 11.9,1,1, -1.727, 10484.776, 307.107, 52777.882 23/03/15,09:10:57,05,09,1, 11.9,1,1, -1.727, 10482.595, 307.135, 52777.430 23/03/15,09:10:57,06,09,1, 11.9,1,1, -1.727, 10484.820, 307.290, 52780.382 23/03/15,09:10:57,07,09,1, 11.9,1,1, -1.727, 10483.778, 307.341, 52777.019 23/03/15,09:10:57,08,09,1, 11.9,1,1, -1.727, 10483.413, 307.205, 52778.973 23/03/15,09:10:57,09,09,1, 11.9,1,1, -1.727, 10485.119, 307.290, 52779.958 23/03/15,09:10:57,10,09,1, 11.9,1,1, -1.727, 10483.777, 307.340, 52777.560 23/03/15,09:10:57,11,09,1, 11.9,1,1, -1.727, 10483.995, 306.986, 52779.581 23/03/15,09:10:57,12,09,1, 11.9,1,1, -1.727, 10484.895, 307.343, 52778.913 23/03/15,09:10:57,13,09,1, 11.9,1,1, -1.727, 10483.130, 307.119, 52777.445 23/03/15,09:10:57,14,09,1, 11.9,1,1, -1.727, 10484.274, 307.153, 52779.885 23/03/15,09:10:57,15,09,1, 11.9,1,1, -1.727, 10484.167, 307.482, 52777.927 23/03/15,09:10:57,16,09,1, 11.9,1,1, -1.727, 10483.193, 307.182, 52778.407 23/03/15,09:10:57,17,09,1, 11.9,1,1, -1.727, 10484.960, 307.392, 52780.008 23/03/15,09:10:57,18,09,1, 11.9,1,1, -1.727, 10483.762, 307.439, 52777.660 23/03/15,09:10:57,19,09,1, 11.9,1,1, -1.727, 10483.853, 307.060, 52779.512 23/03/15,09:10:58,00,09,1, 11.9,1,1, -1.728, 10483.851, 307.060, 52779.512 23/03/15,09:10:58,01,09,1, 11.9,1,1, -1.728, 10484.038, 307.629, 52779.956 23/03/15,09:10:58,02,09,1, 11.9,1,1, -1.728, 10483.585, 307.914, 52778.054 23/03/15,09:10:58,03,09,1, 11.9,1,1, -1.728, 10483.161, 307.458, 52779.114 23/03/15,09:10:58,04,09,1, 11.9,1,1, -1.728, 10484.530, 307.842, 52779.679 23/03/15,09:10:58,05,09,1, 11.9,1,1, -1.728, 10483.092, 307.664, 52777.735 23/03/15,09:10:58,06,09,1, 11.9,1,1, -1.728, 10483.521, 307.423, 52779.619 23/03/15,09:10:58,07,09,1, 11.9,1,1, -1.728, 10483.956, 307.813, 52778.523 23/03/15,09:10:58,08,09,1, 11.9,1,1, -1.728, 10482.605, 307.566, 52777.911 23/03/15,09:10:58,09,09,1, 11.9,1,1, -1.728, 10483.996, 307.649, 52780.007 23/03/15,09:10:58,10,09,1, 11.9,1,1, -1.728, 10483.554, 307.972, 52778.042 23/03/15,09:10:58,11,09,1, 11.9,1,1, -1.728, 10483.052, 307.487, 52779.054 23/03/15,09:10:58,12,09,1, 11.9,1,1, -1.728, 10484.459, 307.799, 52779.777 23/03/15,09:10:58,13,09,1, 11.9,1,1, -1.728, 10483.094, 307.692, 52777.740 23/03/15,09:10:58,14,09,1, 11.9,1,1, -1.728, 10483.482, 307.393, 52779.602 23/03/15,09:10:58,15,09,1, 11.9,1,1, -1.728, 10483.953, 307.883, 52778.691 23/03/15,09:10:58,16,09,1, 11.9,1,1, -1.728, 10482.510, 307.561, 52777.853 23/03/15,09:10:58,17,09,1, 11.9,1,1, -1.728, 10483.876, 307.660, 52779.980 23/03/15,09:10:58,18,09,1, 11.9,1,1, -1.728, 10483.536, 307.988, 52778.112 23/03/15,09:10:58,19,09,1, 11.9,1,1, -1.728, 10482.933, 307.565, 52779.043 23/03/15,09:10:59,00,09,1, 11.9,1,1, -1.726, 10482.925, 307.565, 52779.043 23/03/15,09:10:59,01,09,1, 11.9,1,1, -1.726, 10483.104, 307.756, 52779.972 23/03/15,09:10:59,02,09,1, 11.9,1,1, -1.726, 10483.144, 308.177, 52778.174 23/03/15,09:10:59,03,09,1, 11.9,1,1, -1.726, 10482.072, 307.834, 52778.463 23/03/15,09:10:59,04,09,1, 11.9,1,1, -1.726, 10483.738, 308.047, 52780.219 23/03/15,09:10:59,05,09,1, 11.9,1,1, -1.726, 10482.756, 308.099, 52777.897 23/03/15,09:10:59,06,09,1, 11.9,1,1, -1.726, 10482.730, 307.728, 52779.594 23/03/15,09:10:59,07,09,1, 11.9,1,1, -1.726, 10483.840, 308.075, 52779.398 23/03/15,09:10:59,08,09,1, 11.9,1,1, -1.726, 10482.053, 307.806, 52777.555 23/03/15,09:10:59,09,09,1, 11.9,1,1, -1.726, 10482.984, 307.813, 52779.973 23/03/15,09:10:59,10,09,1, 11.9,1,1, -1.726, 10483.113, 308.132, 52778.210 23/03/15,09:10:59,11,09,1, 11.9,1,1, -1.726, 10481.926, 307.860, 52778.348 23/03/15,09:10:59,12,09,1, 11.9,1,1, -1.726, 10483.618, 308.085, 52780.250 23/03/15,09:10:59,13,09,1, 11.9,1,1, -1.726, 10482.735, 308.120, 52777.850 23/03/15,09:10:59,14,09,1, 11.9,1,1, -1.726, 10482.533, 307.735, 52779.509 23/03/15,09:10:59,15,09,1, 11.9,1,1, -1.726, 10483.771, 308.108, 52779.446 23/03/15,09:10:59,16,09,1, 11.9,1,1, -1.726, 10482.057, 307.885, 52777.596 23/03/15,09:10:59,17,09,1, 11.9,1,1, -1.726, 10482.931, 307.796, 52779.904 23/03/15,09:10:59,18,09,1, 11.9,1,1, -1.726, 10483.096, 308.204, 52778.310 23/03/15,09:10:59,19,09,1, 11.9,1,1, -1.726, 10481.828, 307.877, 52778.262 23/03/15,09:11:00,00,09,1, 11.9,1,1, -1.729, 10481.824, 307.877, 52778.262 23/03/15,09:11:00,01,09,1, 11.9,1,1, -1.729, 10481.594, 307.859, 52779.634 23/03/15,09:11:00,02,09,1, 11.9,1,1, -1.729, 10483.668, 308.345, 52779.837 23/03/15,09:11:00,03,09,1, 11.9,1,1, -1.729, 10480.900, 307.750, 52776.361 23/03/15,09:11:00,04,09,1, 11.9,1,1, -1.729, 10482.468, 308.163, 52780.997 23/03/15,09:11:00,05,09,1, 11.9,1,1, -1.729, 10482.959, 308.314, 52778.050 23/03/15,09:11:00,06,09,1, 11.9,1,1, -1.729, 10480.853, 307.801, 52777.860 23/03/15,09:11:00,07,09,1, 11.9,1,1, -1.729, 10483.720, 308.423, 52781.546 23/03/15,09:11:00,08,09,1, 11.9,1,1, -1.729, 10481.903, 307.945, 52776.388 23/03/15,09:11:00,09,09,1, 11.9,1,1, -1.729, 10481.807, 307.857, 52780.364 23/03/15,09:11:00,10,09,1, 11.9,1,1, -1.729, 10483.606, 308.174, 52779.042 23/03/15,09:11:00,11,09,1, 11.9,1,1, -1.729, 10480.461, 307.847, 52776.416 23/03/15,09:11:00,12,09,1, 11.9,1,1, -1.729, 10482.746, 308.175, 52781.317 23/03/15,09:11:00,13,09,1, 11.9,1,1, -1.729, 10482.538, 308.240, 52777.243 23/03/15,09:11:00,14,09,1, 11.9,1,1, -1.729, 10480.871, 307.945, 52778.712 23/03/15,09:11:00,15,09,1, 11.9,1,1, -1.729, 10484.064, 308.349, 52781.345 23/03/15,09:11:00,16,09,1, 11.9,1,1, -1.729, 10481.658, 307.905, 52776.335 23/03/15,09:11:00,17,09,1, 11.9,1,1, -1.729, 10481.808, 307.890, 52780.468 23/03/15,09:11:00,18,09,1, 11.9,1,1, -1.729, 10483.600, 308.140, 52779.049 23/03/15,09:11:00,19,09,1, 11.9,1,1, -1.729, 10480.389, 307.757, 52776.346 23/03/15,09:11:01,00,09,1, 11.9,1,1, -1.732, 10480.388, 307.757, 52776.346 23/03/15,09:11:01,01,09,1, 11.9,1,1, -1.732, 10481.481, 308.076, 52780.425 23/03/15,09:11:01,02,09,1, 11.9,1,1, -1.732, 10483.503, 308.045, 52779.499 23/03/15,09:11:01,03,09,1, 11.9,1,1, -1.732, 10480.426, 307.873, 52776.476 23/03/15,09:11:01,04,09,1, 11.9,1,1, -1.732, 10482.234, 307.953, 52781.036 23/03/15,09:11:01,05,09,1, 11.9,1,1, -1.732, 10482.161, 307.996, 52777.084 23/03/15,09:11:01,06,09,1, 11.9,1,1, -1.732, 10480.060, 307.948, 52777.950 23/03/15,09:11:01,07,09,1, 11.9,1,1, -1.732, 10483.054, 308.203, 52781.045 23/03/15,09:11:01,08,09,1, 11.9,1,1, -1.732, 10481.331, 308.097, 52776.481 23/03/15,09:11:01,09,09,1, 11.9,1,1, -1.732, 10481.360, 307.969, 52780.273 23/03/15,09:11:01,10,09,1, 11.9,1,1, -1.732, 10483.492, 308.026, 52779.621 23/03/15,09:11:01,11,09,1, 11.9,1,1, -1.732, 10480.462, 307.867, 52776.436 23/03/15,09:11:01,12,09,1, 11.9,1,1, -1.732, 10482.190, 307.921, 52780.928 23/03/15,09:11:01,13,09,1, 11.9,1,1, -1.732, 10482.203, 308.000, 52777.174 23/03/15,09:11:01,14,09,1, 11.9,1,1, -1.732, 10480.012, 307.955, 52777.726 23/03/15,09:11:01,15,09,1, 11.9,1,1, -1.732, 10483.059, 308.166, 52781.038 23/03/15,09:11:01,16,09,1, 11.9,1,1, -1.732, 10481.319, 308.040, 52776.460 23/03/15,09:11:01,17,09,1, 11.9,1,1, -1.732, 10481.239, 308.060, 52780.181 23/03/15,09:11:01,18,09,1, 11.9,1,1, -1.732, 10483.535, 308.038, 52779.744 23/03/15,09:11:01,19,09,1, 11.9,1,1, -1.732, 10480.508, 307.859, 52776.498 23/03/15,09:11:02,00,09,1, 11.8,1,1, -1.736, 10480.505, 307.859, 52776.498 23/03/15,09:11:02,01,09,1, 11.8,1,1, -1.736, 10480.058, 307.967, 52779.351 23/03/15,09:11:02,02,09,1, 11.8,1,1, -1.736, 10483.665, 308.092, 52780.725 23/03/15,09:11:02,03,09,1, 11.8,1,1, -1.736, 10480.278, 307.737, 52775.527 23/03/15,09:11:02,04,09,1, 11.8,1,1, -1.736, 10481.881, 308.035, 52781.666 23/03/15,09:11:02,05,09,1, 11.8,1,1, -1.736, 10483.087, 307.669, 52777.904 23/03/15,09:11:02,06,09,1, 11.8,1,1, -1.736, 10479.400, 307.679, 52776.492 23/03/15,09:11:02,07,09,1, 11.8,1,1, -1.736, 10482.778, 307.933, 52781.672 23/03/15,09:11:02,08,09,1, 11.8,1,1, -1.736, 10481.281, 307.715, 52775.602 23/03/15,09:11:02,09,09,1, 11.8,1,1, -1.736, 10479.895, 307.943, 52779.085 23/03/15,09:11:02,10,09,1, 11.8,1,1, -1.736, 10483.638, 308.029, 52780.813 23/03/15,09:11:02,11,09,1, 11.8,1,1, -1.736, 10480.307, 307.773, 52775.533 23/03/15,09:11:02,12,09,1, 11.8,1,1, -1.736, 10481.701, 307.971, 52781.506 23/03/15,09:11:02,13,09,1, 11.8,1,1, -1.736, 10483.252, 307.702, 52778.221 23/03/15,09:11:02,14,09,1, 11.8,1,1, -1.736, 10479.513, 307.688, 52776.256 23/03/15,09:11:02,15,09,1, 11.8,1,1, -1.736, 10482.719, 307.899, 52781.682 23/03/15,09:11:02,16,09,1, 11.8,1,1, -1.736, 10481.360, 307.614, 52775.606 23/03/15,09:11:02,17,09,1, 11.8,1,1, -1.736, 10479.741, 307.949, 52778.795 23/03/15,09:11:02,18,09,1, 11.8,1,1, -1.736, 10483.556, 308.016, 52780.861 23/03/15,09:11:02,19,09,1, 11.8,1,1, -1.736, 10480.364, 307.725, 52775.424 23/03/15,09:11:03,00,07,1, 12.0,1,1, -1.730, 10480.363, 307.725, 52775.424 23/03/15,09:11:03,01,07,1, 12.0,1,1, -1.730, 10479.260, 307.555, 52776.739 23/03/15,09:11:03,02,07,1, 12.0,1,1, -1.730, 10482.973, 307.857, 52781.519 23/03/15,09:11:03,03,07,1, 12.0,1,1, -1.730, 10480.879, 307.548, 52775.150 23/03/15,09:11:03,04,07,1, 12.0,1,1, -1.730, 10480.368, 307.882, 52779.769 23/03/15,09:11:03,05,07,1, 12.0,1,1, -1.730, 10483.795, 307.755, 52780.118 23/03/15,09:11:03,06,07,1, 12.0,1,1, -1.730, 10480.096, 307.533, 52775.434 23/03/15,09:11:03,07,07,1, 12.0,1,1, -1.730, 10482.014, 307.776, 52781.628 23/03/15,09:11:03,08,07,1, 12.0,1,1, -1.730, 10482.710, 307.434, 52777.109 23/03/15,09:11:03,09,07,1, 12.0,1,1, -1.730, 10479.264, 307.564, 52776.608 23/03/15,09:11:03,10,07,1, 12.0,1,1, -1.730, 10482.922, 307.757, 52781.466 23/03/15,09:11:03,11,07,1, 12.0,1,1, -1.730, 10481.018, 307.592, 52775.209 23/03/15,09:11:03,12,07,1, 12.0,1,1, -1.730, 10480.223, 307.774, 52779.497 23/03/15,09:11:03,13,07,1, 12.0,1,1, -1.730, 10483.763, 307.842, 52780.330 23/03/15,09:11:03,14,07,1, 12.0,1,1, -1.730, 10480.136, 307.533, 52775.333 23/03/15,09:11:03,15,07,1, 12.0,1,1, -1.730, 10481.951, 307.723, 52781.557 23/03/15,09:11:03,16,07,1, 12.0,1,1, -1.730, 10482.912, 307.425, 52777.396 23/03/15,09:11:03,17,07,1, 12.0,1,1, -1.730, 10479.329, 307.496, 52776.422 23/03/15,09:11:03,18,07,1, 12.0,1,1, -1.730, 10482.851, 307.773, 52781.521 23/03/15,09:11:03,19,07,1, 12.0,1,1, -1.730, 10481.150, 307.480, 52775.265 23/03/15,09:11:04,00,08,1, 11.8,1,1, -1.729, 10481.148, 307.480, 52775.265 23/03/15,09:11:04,01,08,1, 11.8,1,1, -1.729, 10479.984, 307.348, 52775.585 23/03/15,09:11:04,02,08,1, 11.8,1,1, -1.729, 10482.489, 307.554, 52781.421 23/03/15,09:11:04,03,08,1, 11.8,1,1, -1.729, 10482.268, 307.345, 52776.216 23/03/15,09:11:04,04,08,1, 11.8,1,1, -1.729, 10479.522, 307.458, 52777.239 23/03/15,09:11:04,05,08,1, 11.8,1,1, -1.729, 10483.300, 307.690, 52781.024 23/03/15,09:11:04,06,08,1, 11.8,1,1, -1.729, 10480.861, 307.446, 52775.075 23/03/15,09:11:04,07,08,1, 11.8,1,1, -1.729, 10481.025, 307.700, 52780.244 23/03/15,09:11:04,08,08,1, 11.8,1,1, -1.729, 10483.880, 307.567, 52779.367 23/03/15,09:11:04,09,08,1, 11.8,1,1, -1.729, 10480.080, 307.372, 52775.505 23/03/15,09:11:04,10,08,1, 11.8,1,1, -1.729, 10482.460, 307.547, 52781.534 23/03/15,09:11:04,11,08,1, 11.8,1,1, -1.729, 10482.445, 307.304, 52776.358 23/03/15,09:11:04,12,08,1, 11.8,1,1, -1.729, 10479.466, 307.404, 52776.980 23/03/15,09:11:04,13,08,1, 11.8,1,1, -1.729, 10483.285, 307.681, 52781.045 23/03/15,09:11:04,14,08,1, 11.8,1,1, -1.729, 10481.002, 307.475, 52775.065 23/03/15,09:11:04,15,08,1, 11.8,1,1, -1.729, 10480.835, 307.706, 52780.043 23/03/15,09:11:04,16,08,1, 11.8,1,1, -1.729, 10483.892, 307.552, 52779.579 23/03/15,09:11:04,17,08,1, 11.8,1,1, -1.729, 10480.163, 307.357, 52775.366 23/03/15,09:11:04,18,08,1, 11.8,1,1, -1.729, 10482.392, 307.563, 52781.451 23/03/15,09:11:04,19,08,1, 11.8,1,1, -1.729, 10482.619, 307.264, 52776.579 23/03/15,09:11:05,00,08,1, 11.9,1,1, -1.731, 10482.616, 307.264, 52776.579 23/03/15,09:11:05,01,08,1, 11.9,1,1, -1.731, 10480.931, 307.356, 52774.903 23/03/15,09:11:05,02,08,1, 11.9,1,1, -1.731, 10481.760, 307.646, 52780.855 23/03/15,09:11:05,03,08,1, 11.9,1,1, -1.731, 10484.007, 307.381, 52778.563 23/03/15,09:11:05,04,08,1, 11.9,1,1, -1.731, 10480.065, 307.199, 52775.531 23/03/15,09:11:05,05,08,1, 11.9,1,1, -1.731, 10482.987, 307.524, 52781.510 23/03/15,09:11:05,06,08,1, 11.9,1,1, -1.731, 10482.293, 307.164, 52775.635 23/03/15,09:11:05,07,08,1, 11.9,1,1, -1.731, 10479.931, 307.440, 52777.616 23/03/15,09:11:05,08,08,1, 11.9,1,1, -1.731, 10483.893, 307.667, 52780.843 23/03/15,09:11:05,09,08,1, 11.9,1,1, -1.731, 10481.041, 307.303, 52774.878 23/03/15,09:11:05,10,08,1, 11.9,1,1, -1.731, 10481.662, 307.683, 52780.705 23/03/15,09:11:05,11,08,1, 11.9,1,1, -1.731, 10484.128, 307.421, 52778.903 23/03/15,09:11:05,12,08,1, 11.9,1,1, -1.731, 10480.184, 307.148, 52775.416 23/03/15,09:11:05,13,08,1, 11.9,1,1, -1.731, 10482.969, 307.519, 52781.473 23/03/15,09:11:05,14,08,1, 11.9,1,1, -1.731, 10482.533, 307.283, 52775.787 23/03/15,09:11:05,15,08,1, 11.9,1,1, -1.731, 10479.855, 307.407, 52777.372 23/03/15,09:11:05,16,08,1, 11.9,1,1, -1.731, 10483.850, 307.622, 52780.970 23/03/15,09:11:05,17,08,1, 11.9,1,1, -1.731, 10481.184, 307.355, 52774.919 23/03/15,09:11:05,18,08,1, 11.9,1,1, -1.731, 10481.528, 307.641, 52780.476 23/03/15,09:11:05,19,08,1, 11.9,1,1, -1.731, 10484.203, 307.455, 52779.094 23/03/15,09:11:06,00,08,1, 11.9,1,1, -1.731, 10484.202, 307.455, 52779.094 23/03/15,09:11:06,01,08,1, 11.9,1,1, -1.731, 10482.204, 307.217, 52775.153 23/03/15,09:11:06,02,08,1, 11.9,1,1, -1.731, 10480.716, 307.520, 52778.437 23/03/15,09:11:06,03,08,1, 11.9,1,1, -1.731, 10484.480, 307.660, 52780.417 23/03/15,09:11:06,04,08,1, 11.9,1,1, -1.731, 10481.275, 307.319, 52775.047 23/03/15,09:11:06,05,08,1, 11.9,1,1, -1.731, 10482.533, 307.520, 52780.970 23/03/15,09:11:06,06,08,1, 11.9,1,1, -1.731, 10484.192, 307.343, 52777.952 23/03/15,09:11:06,07,08,1, 11.9,1,1, -1.731, 10480.460, 307.181, 52775.805 23/03/15,09:11:06,08,08,1, 11.9,1,1, -1.731, 10483.495, 307.470, 52781.171 23/03/15,09:11:06,09,08,1, 11.9,1,1, -1.731, 10482.410, 307.239, 52775.335 23/03/15,09:11:06,10,08,1, 11.9,1,1, -1.731, 10480.669, 307.509, 52778.159 23/03/15,09:11:06,11,08,1, 11.9,1,1, -1.731, 10484.441, 307.593, 52780.419 23/03/15,09:11:06,12,08,1, 11.9,1,1, -1.731, 10481.432, 307.322, 52775.030 23/03/15,09:11:06,13,08,1, 11.9,1,1, -1.731, 10482.473, 307.651, 52780.860 23/03/15,09:11:06,14,08,1, 11.9,1,1, -1.731, 10484.318, 307.348, 52778.138 23/03/15,09:11:06,15,08,1, 11.9,1,1, -1.731, 10480.542, 307.216, 52775.678 23/03/15,09:11:06,16,08,1, 11.9,1,1, -1.731, 10483.539, 307.479, 52781.198 23/03/15,09:11:06,17,08,1, 11.9,1,1, -1.731, 10482.561, 307.261, 52775.434 23/03/15,09:11:06,18,08,1, 11.9,1,1, -1.731, 10480.594, 307.481, 52777.914 23/03/15,09:11:06,19,08,1, 11.9,1,1, -1.731, 10484.435, 307.641, 52780.605 23/03/15,09:11:07,00,08,1, 11.8,1,1, -1.727, 10484.427, 307.641, 52780.605 23/03/15,09:11:07,01,08,1, 11.8,1,1, -1.727, 10484.291, 307.277, 52776.962 23/03/15,09:11:07,02,08,1, 11.8,1,1, -1.727, 10480.648, 307.358, 52776.090 23/03/15,09:11:07,03,08,1, 11.8,1,1, -1.727, 10484.228, 307.625, 52781.083 23/03/15,09:11:07,04,08,1, 11.8,1,1, -1.727, 10482.518, 307.442, 52774.862 23/03/15,09:11:07,05,08,1, 11.8,1,1, -1.727, 10481.462, 307.688, 52778.966 23/03/15,09:11:07,06,08,1, 11.8,1,1, -1.727, 10485.155, 307.770, 52780.131 23/03/15,09:11:07,07,08,1, 11.8,1,1, -1.727, 10481.646, 307.392, 52774.947 23/03/15,09:11:07,08,08,1, 11.8,1,1, -1.727, 10483.318, 307.682, 52781.200 23/03/15,09:11:07,09,08,1, 11.8,1,1, -1.727, 10484.440, 307.362, 52777.249 23/03/15,09:11:07,10,08,1, 11.8,1,1, -1.727, 10480.714, 307.343, 52775.891 23/03/15,09:11:07,11,08,1, 11.8,1,1, -1.727, 10484.274, 307.676, 52781.253 23/03/15,09:11:07,12,08,1, 11.8,1,1, -1.727, 10482.639, 307.341, 52774.921 23/03/15,09:11:07,13,08,1, 11.8,1,1, -1.727, 10481.419, 307.700, 52778.832 23/03/15,09:11:07,14,08,1, 11.8,1,1, -1.727, 10485.173, 307.728, 52780.306 23/03/15,09:11:07,15,08,1, 11.8,1,1, -1.727, 10481.723, 307.438, 52774.936 23/03/15,09:11:07,16,08,1, 11.8,1,1, -1.727, 10483.208, 307.683, 52781.114 23/03/15,09:11:07,17,08,1, 11.8,1,1, -1.727, 10484.649, 307.394, 52777.582 23/03/15,09:11:07,18,08,1, 11.8,1,1, -1.727, 10480.808, 307.337, 52775.786 23/03/15,09:11:07,19,08,1, 11.8,1,1, -1.727, 10484.181, 307.661, 52781.230 23/03/15,09:11:08,00,08,1, 11.9,1,1, -1.732, 10484.177, 307.661, 52781.230 23/03/15,09:11:08,01,08,1, 11.9,1,1, -1.732, 10485.561, 307.764, 52779.501 23/03/15,09:11:08,02,08,1, 11.9,1,1, -1.732, 10481.876, 307.538, 52775.287 23/03/15,09:11:08,03,08,1, 11.9,1,1, -1.732, 10484.082, 307.754, 52781.258 23/03/15,09:11:08,04,08,1, 11.9,1,1, -1.732, 10484.361, 307.513, 52776.562 23/03/15,09:11:08,05,08,1, 11.9,1,1, -1.732, 10481.197, 307.515, 52776.620 23/03/15,09:11:08,06,08,1, 11.9,1,1, -1.732, 10484.892, 307.845, 52781.037 23/03/15,09:11:08,07,08,1, 11.9,1,1, -1.732, 10482.821, 307.589, 52774.955 23/03/15,09:11:08,08,08,1, 11.9,1,1, -1.732, 10482.343, 307.870, 52779.554 23/03/15,09:11:08,09,08,1, 11.9,1,1, -1.732, 10485.628, 307.816, 52779.721 23/03/15,09:11:08,10,08,1, 11.9,1,1, -1.732, 10482.008, 307.611, 52775.296 23/03/15,09:11:08,11,08,1, 11.9,1,1, -1.732, 10484.040, 307.768, 52781.280 23/03/15,09:11:08,12,08,1, 11.9,1,1, -1.732, 10484.575, 307.536, 52776.807 23/03/15,09:11:08,13,08,1, 11.9,1,1, -1.732, 10481.281, 307.618, 52776.426 23/03/15,09:11:08,14,08,1, 11.9,1,1, -1.732, 10484.842, 307.898, 52780.987 23/03/15,09:11:08,15,08,1, 11.9,1,1, -1.732, 10482.955, 307.650, 52774.929 23/03/15,09:11:08,16,08,1, 11.9,1,1, -1.732, 10482.229, 307.947, 52779.338 23/03/15,09:11:08,17,08,1, 11.9,1,1, -1.732, 10485.646, 307.926, 52779.932 23/03/15,09:11:08,18,08,1, 11.9,1,1, -1.732, 10482.155, 307.556, 52775.142 23/03/15,09:11:08,19,08,1, 11.9,1,1, -1.732, 10483.985, 307.847, 52781.246 23/03/15,09:11:09,00,08,1, 11.9,1,1, -1.731, 10483.985, 307.847, 52781.246 23/03/15,09:11:09,01,08,1, 11.9,1,1, -1.731, 10485.499, 308.141, 52780.965 23/03/15,09:11:09,02,08,1, 11.9,1,1, -1.731, 10482.915, 307.882, 52774.935 23/03/15,09:11:09,03,08,1, 11.9,1,1, -1.731, 10483.168, 308.151, 52780.275 23/03/15,09:11:09,04,08,1, 11.9,1,1, -1.731, 10485.968, 307.970, 52779.187 23/03/15,09:11:09,05,08,1, 11.9,1,1, -1.731, 10482.099, 307.746, 52775.348 23/03/15,09:11:09,06,08,1, 11.9,1,1, -1.731, 10484.598, 308.002, 52781.473 23/03/15,09:11:09,07,08,1, 11.9,1,1, -1.731, 10484.491, 307.759, 52776.159 23/03/15,09:11:09,08,08,1, 11.9,1,1, -1.731, 10481.578, 307.904, 52777.038 23/03/15,09:11:09,09,08,1, 11.9,1,1, -1.731, 10485.478, 308.203, 52781.100 23/03/15,09:11:09,10,08,1, 11.9,1,1, -1.731, 10482.993, 307.928, 52774.937 23/03/15,09:11:09,11,08,1, 11.9,1,1, -1.731, 10483.044, 308.162, 52780.219 23/03/15,09:11:09,12,08,1, 11.9,1,1, -1.731, 10486.073, 308.065, 52779.492 23/03/15,09:11:09,13,08,1, 11.9,1,1, -1.731, 10482.194, 307.782, 52775.281 23/03/15,09:11:09,14,08,1, 11.9,1,1, -1.731, 10484.578, 308.076, 52781.481 23/03/15,09:11:09,15,08,1, 11.9,1,1, -1.731, 10484.711, 307.757, 52776.394 23/03/15,09:11:09,16,08,1, 11.9,1,1, -1.731, 10481.608, 307.865, 52776.842 23/03/15,09:11:09,17,08,1, 11.9,1,1, -1.731, 10485.418, 308.167, 52781.124 23/03/15,09:11:09,18,08,1, 11.9,1,1, -1.731, 10483.132, 307.912, 52774.914 23/03/15,09:11:09,19,08,1, 11.9,1,1, -1.731, 10482.898, 308.207, 52779.905 23/03/15,09:11:10,00,08,1, 11.9,1,1, -1.732, 10482.892, 308.207, 52779.905 23/03/15,09:11:10,01,08,1, 11.9,1,1, -1.732, 10485.481, 308.377, 52782.513 23/03/15,09:11:10,02,08,1, 11.9,1,1, -1.732, 10484.125, 307.860, 52774.684 23/03/15,09:11:10,03,08,1, 11.9,1,1, -1.732, 10481.586, 308.352, 52778.218 23/03/15,09:11:10,04,08,1, 11.9,1,1, -1.732, 10486.535, 308.491, 52781.428 23/03/15,09:11:10,05,08,1, 11.9,1,1, -1.732, 10482.567, 307.977, 52774.027 23/03/15,09:11:10,06,08,1, 11.9,1,1, -1.732, 10483.825, 308.532, 52781.816 23/03/15,09:11:10,07,08,1, 11.9,1,1, -1.732, 10486.495, 308.144, 52778.566 23/03/15,09:11:10,08,08,1, 11.9,1,1, -1.732, 10481.550, 307.896, 52775.035 23/03/15,09:11:10,09,08,1, 11.9,1,1, -1.732, 10485.440, 308.464, 52782.693 23/03/15,09:11:10,10,08,1, 11.9,1,1, -1.732, 10484.333, 307.889, 52774.897 23/03/15,09:11:10,11,08,1, 11.9,1,1, -1.732, 10481.529, 308.322, 52777.901 23/03/15,09:11:10,12,08,1, 11.9,1,1, -1.732, 10486.426, 308.490, 52781.619 23/03/15,09:11:10,13,08,1, 11.9,1,1, -1.732, 10482.682, 307.978, 52773.969 23/03/15,09:11:10,14,08,1, 11.9,1,1, -1.732, 10483.576, 308.601, 52781.629 23/03/15,09:11:10,15,08,1, 11.9,1,1, -1.732, 10486.611, 308.215, 52778.961 23/03/15,09:11:10,16,08,1, 11.9,1,1, -1.732, 10481.609, 307.909, 52774.983 23/03/15,09:11:10,17,08,1, 11.9,1,1, -1.732, 10485.371, 308.460, 52782.722 23/03/15,09:11:10,18,08,1, 11.9,1,1, -1.732, 10484.568, 307.876, 52775.206 23/03/15,09:11:10,19,08,1, 11.9,1,1, -1.732, 10481.463, 308.283, 52777.566 23/03/15,09:11:11,00,08,1, 11.9,1,1, -1.728, 10481.457, 308.283, 52777.566 23/03/15,09:11:11,01,08,1, 11.9,1,1, -1.728, 10484.331, 308.632, 52782.441 23/03/15,09:11:11,02,08,1, 11.9,1,1, -1.728, 10486.275, 308.182, 52777.876 23/03/15,09:11:11,03,08,1, 11.9,1,1, -1.728, 10481.356, 308.062, 52775.560 23/03/15,09:11:11,04,08,1, 11.9,1,1, -1.728, 10485.842, 308.660, 52782.740 23/03/15,09:11:11,05,08,1, 11.9,1,1, -1.728, 10483.962, 308.037, 52774.512 23/03/15,09:11:11,06,08,1, 11.9,1,1, -1.728, 10481.890, 308.570, 52778.968 23/03/15,09:11:11,07,08,1, 11.9,1,1, -1.728, 10486.817, 308.635, 52781.390 23/03/15,09:11:11,08,08,1, 11.9,1,1, -1.728, 10482.483, 308.077, 52774.099 23/03/15,09:11:11,09,08,1, 11.9,1,1, -1.728, 10484.226, 308.661, 52781.802 23/03/15,09:11:11,10,08,1, 11.9,1,1, -1.728, 10486.265, 308.209, 52778.386 23/03/15,09:11:11,11,08,1, 11.9,1,1, -1.728, 10481.757, 308.100, 52775.577 23/03/15,09:11:11,12,08,1, 11.9,1,1, -1.728, 10485.441, 308.558, 52782.302 23/03/15,09:11:11,13,08,1, 11.9,1,1, -1.728, 10484.220, 308.108, 52775.218 23/03/15,09:11:11,14,08,1, 11.9,1,1, -1.728, 10481.890, 308.425, 52778.330 23/03/15,09:11:11,15,08,1, 11.9,1,1, -1.728, 10486.479, 308.607, 52781.469 23/03/15,09:11:11,16,08,1, 11.9,1,1, -1.728, 10482.897, 308.220, 52774.642 23/03/15,09:11:11,17,08,1, 11.9,1,1, -1.728, 10483.933, 308.641, 52781.634 23/03/15,09:11:11,18,08,1, 11.9,1,1, -1.728, 10486.407, 308.297, 52778.752 23/03/15,09:11:11,19,08,1, 11.9,1,1, -1.728, 10481.836, 308.060, 52775.461 23/03/15,09:11:12,00,08,1, 11.9,1,1, -1.733, 10481.832, 308.060, 52775.461 23/03/15,09:11:12,01,08,1, 11.9,1,1, -1.733, 10482.480, 308.576, 52779.632 23/03/15,09:11:12,02,08,1, 11.9,1,1, -1.733, 10486.554, 308.593, 52780.839 23/03/15,09:11:12,03,08,1, 11.9,1,1, -1.733, 10482.532, 308.206, 52774.917 23/03/15,09:11:12,04,08,1, 11.9,1,1, -1.733, 10484.454, 308.590, 52782.028 23/03/15,09:11:12,05,08,1, 11.9,1,1, -1.733, 10485.817, 308.208, 52777.585 23/03/15,09:11:12,06,08,1, 11.9,1,1, -1.733, 10481.630, 308.173, 52776.179 23/03/15,09:11:12,07,08,1, 11.9,1,1, -1.733, 10485.589, 308.595, 52782.127 23/03/15,09:11:12,08,08,1, 11.9,1,1, -1.733, 10483.785, 308.209, 52774.991 23/03/15,09:11:12,09,08,1, 11.9,1,1, -1.733, 10482.291, 308.541, 52779.311 23/03/15,09:11:12,10,08,1, 11.9,1,1, -1.733, 10486.549, 308.618, 52781.054 23/03/15,09:11:12,11,08,1, 11.9,1,1, -1.733, 10482.626, 308.239, 52774.893 23/03/15,09:11:12,12,08,1, 11.9,1,1, -1.733, 10484.327, 308.617, 52781.997 23/03/15,09:11:12,13,08,1, 11.9,1,1, -1.733, 10485.945, 308.254, 52777.979 23/03/15,09:11:12,14,08,1, 11.9,1,1, -1.733, 10481.683, 308.151, 52776.025 23/03/15,09:11:12,15,08,1, 11.9,1,1, -1.733, 10485.524, 308.555, 52782.206 23/03/15,09:11:12,16,08,1, 11.9,1,1, -1.733, 10483.901, 308.175, 52775.125 23/03/15,09:11:12,17,08,1, 11.9,1,1, -1.733, 10482.141, 308.520, 52779.013 23/03/15,09:11:12,18,08,1, 11.9,1,1, -1.733, 10486.503, 308.623, 52781.196 23/03/15,09:11:12,19,08,1, 11.9,1,1, -1.733, 10482.673, 308.182, 52774.798 23/03/15,09:11:13,00,08,1, 11.8,1,1, -1.730, 10482.666, 308.182, 52774.798 23/03/15,09:11:13,01,08,1, 11.8,1,1, -1.730, 10481.329, 308.121, 52776.524 23/03/15,09:11:13,02,08,1, 11.8,1,1, -1.730, 10485.656, 308.523, 52782.109 23/03/15,09:11:13,03,08,1, 11.8,1,1, -1.730, 10483.384, 308.148, 52774.804 23/03/15,09:11:13,04,08,1, 11.8,1,1, -1.730, 10482.473, 308.506, 52780.006 23/03/15,09:11:13,05,08,1, 11.8,1,1, -1.730, 10486.545, 308.500, 52780.721 23/03/15,09:11:13,06,08,1, 11.8,1,1, -1.730, 10482.258, 308.046, 52774.908 23/03/15,09:11:13,07,08,1, 11.8,1,1, -1.730, 10484.477, 308.497, 52782.294 23/03/15,09:11:13,08,08,1, 11.8,1,1, -1.730, 10485.471, 308.032, 52777.313 23/03/15,09:11:13,09,08,1, 11.8,1,1, -1.730, 10481.383, 308.123, 52776.407 23/03/15,09:11:13,10,08,1, 11.8,1,1, -1.730, 10485.574, 308.526, 52782.198 23/03/15,09:11:13,11,08,1, 11.8,1,1, -1.730, 10483.447, 308.074, 52774.890 23/03/15,09:11:13,12,08,1, 11.8,1,1, -1.730, 10482.282, 308.528, 52779.647 23/03/15,09:11:13,13,08,1, 11.8,1,1, -1.730, 10486.319, 308.480, 52780.130 23/03/15,09:11:13,14,08,1, 11.8,1,1, -1.730, 10482.493, 308.152, 52775.423 23/03/15,09:11:13,15,08,1, 11.8,1,1, -1.730, 10484.466, 308.462, 52782.008 23/03/15,09:11:13,16,08,1, 11.8,1,1, -1.730, 10485.312, 308.069, 52777.409 23/03/15,09:11:13,17,08,1, 11.8,1,1, -1.730, 10481.656, 308.135, 52776.747 23/03/15,09:11:13,18,08,1, 11.8,1,1, -1.730, 10485.379, 308.373, 52781.648 23/03/15,09:11:13,19,08,1, 11.8,1,1, -1.730, 10483.425, 308.127, 52775.228 23/03/15,09:11:14,00,08,1, 11.8,1,1, -1.731, 10483.418, 308.127, 52775.228 23/03/15,09:11:14,01,08,1, 11.8,1,1, -1.731, 10482.183, 308.006, 52775.880 23/03/15,09:11:14,02,08,1, 11.8,1,1, -1.731, 10484.732, 308.198, 52781.873 23/03/15,09:11:14,03,08,1, 11.8,1,1, -1.731, 10484.611, 307.870, 52776.607 23/03/15,09:11:14,04,08,1, 11.8,1,1, -1.731, 10481.665, 308.040, 52777.501 23/03/15,09:11:14,05,08,1, 11.8,1,1, -1.731, 10485.408, 308.254, 52781.398 23/03/15,09:11:14,06,08,1, 11.8,1,1, -1.731, 10482.925, 308.036, 52775.211 23/03/15,09:11:14,07,08,1, 11.8,1,1, -1.731, 10482.966, 308.323, 52780.459 23/03/15,09:11:14,08,08,1, 11.8,1,1, -1.731, 10486.004, 308.175, 52779.826 23/03/15,09:11:14,09,08,1, 11.8,1,1, -1.731, 10482.235, 308.027, 52775.849 23/03/15,09:11:14,10,08,1, 11.8,1,1, -1.731, 10484.628, 308.164, 52781.929 23/03/15,09:11:14,11,08,1, 11.8,1,1, -1.731, 10484.752, 307.897, 52776.930 23/03/15,09:11:14,12,08,1, 11.8,1,1, -1.731, 10481.625, 308.025, 52777.224 23/03/15,09:11:14,13,08,1, 11.8,1,1, -1.731, 10485.315, 308.237, 52781.396 23/03/15,09:11:14,14,08,1, 11.8,1,1, -1.731, 10483.074, 307.982, 52775.221 23/03/15,09:11:14,15,08,1, 11.8,1,1, -1.731, 10482.824, 308.366, 52780.258 23/03/15,09:11:14,16,08,1, 11.8,1,1, -1.731, 10486.016, 308.206, 52780.065 23/03/15,09:11:14,17,08,1, 11.8,1,1, -1.731, 10482.320, 307.998, 52775.762 23/03/15,09:11:14,18,08,1, 11.8,1,1, -1.731, 10484.524, 308.199, 52781.974 23/03/15,09:11:14,19,08,1, 11.8,1,1, -1.731, 10484.966, 307.901, 52777.129 23/03/15,09:11:15,00,08,1, 11.9,1,1, -1.730, 10484.961, 307.901, 52777.129 23/03/15,09:11:15,01,08,1, 11.9,1,1, -1.730, 10482.606, 307.802, 52774.593 23/03/15,09:11:15,02,08,1, 11.9,1,1, -1.730, 10483.276, 308.251, 52781.415 23/03/15,09:11:15,03,08,1, 11.9,1,1, -1.730, 10486.240, 307.895, 52779.235 23/03/15,09:11:15,04,08,1, 11.9,1,1, -1.730, 10481.754, 307.713, 52775.493 23/03/15,09:11:15,05,08,1, 11.9,1,1, -1.730, 10485.043, 308.064, 52782.588 23/03/15,09:11:15,06,08,1, 11.9,1,1, -1.730, 10484.445, 307.559, 52775.797 23/03/15,09:11:15,07,08,1, 11.9,1,1, -1.730, 10481.428, 307.892, 52777.685 23/03/15,09:11:15,08,08,1, 11.9,1,1, -1.730, 10485.859, 308.094, 52781.594 23/03/15,09:11:15,09,08,1, 11.9,1,1, -1.730, 10482.681, 307.749, 52774.561 23/03/15,09:11:15,10,08,1, 11.9,1,1, -1.730, 10483.124, 308.210, 52781.101 23/03/15,09:11:15,11,08,1, 11.9,1,1, -1.730, 10486.330, 307.933, 52779.561 23/03/15,09:11:15,12,08,1, 11.9,1,1, -1.730, 10481.852, 307.682, 52775.429 23/03/15,09:11:15,13,08,1, 11.9,1,1, -1.730, 10484.918, 308.061, 52782.549 23/03/15,09:11:15,14,08,1, 11.9,1,1, -1.730, 10484.687, 307.601, 52776.037 23/03/15,09:11:15,15,08,1, 11.9,1,1, -1.730, 10481.357, 307.843, 52777.429 23/03/15,09:11:15,16,08,1, 11.9,1,1, -1.730, 10485.812, 308.090, 52781.821 23/03/15,09:11:15,17,08,1, 11.9,1,1, -1.730, 10482.788, 307.694, 52774.495 23/03/15,09:11:15,18,08,1, 11.9,1,1, -1.730, 10482.861, 308.152, 52780.882 23/03/15,09:11:15,19,08,1, 11.9,1,1, -1.730, 10486.354, 307.991, 52779.873 23/03/15,09:11:16,00,08,1, 11.9,1,1, -1.731, 10486.346, 307.991, 52779.873 23/03/15,09:11:16,01,08,1, 11.9,1,1, -1.731, 10483.960, 307.294, 52774.352 23/03/15,09:11:16,02,08,1, 11.9,1,1, -1.731, 10481.332, 307.920, 52778.598 23/03/15,09:11:16,03,08,1, 11.9,1,1, -1.731, 10486.605, 308.015, 52781.739 23/03/15,09:11:16,04,08,1, 11.9,1,1, -1.731, 10482.083, 307.408, 52773.641 23/03/15,09:11:16,05,08,1, 11.9,1,1, -1.731, 10483.719, 308.237, 52782.503 23/03/15,09:11:16,06,08,1, 11.9,1,1, -1.731, 10486.520, 307.602, 52778.502 23/03/15,09:11:16,07,08,1, 11.9,1,1, -1.731, 10481.136, 307.440, 52775.153 23/03/15,09:11:16,08,08,1, 11.9,1,1, -1.731, 10485.649, 308.022, 52783.452 23/03/15,09:11:16,09,08,1, 11.9,1,1, -1.731, 10484.212, 307.216, 52774.622 23/03/15,09:11:16,10,08,1, 11.9,1,1, -1.731, 10481.203, 307.786, 52778.260 23/03/15,09:11:16,11,08,1, 11.9,1,1, -1.731, 10486.599, 307.963, 52781.923 23/03/15,09:11:16,12,08,1, 11.9,1,1, -1.731, 10482.246, 307.381, 52773.534 23/03/15,09:11:16,13,08,1, 11.9,1,1, -1.731, 10483.488, 308.185, 52782.275 23/03/15,09:11:16,14,08,1, 11.9,1,1, -1.731, 10486.637, 307.637, 52778.989 23/03/15,09:11:16,15,08,1, 11.9,1,1, -1.731, 10481.226, 307.444, 52774.991 23/03/15,09:11:16,16,08,1, 11.9,1,1, -1.731, 10485.553, 308.021, 52783.467 23/03/15,09:11:16,17,08,1, 11.9,1,1, -1.731, 10484.463, 307.224, 52774.871 23/03/15,09:11:16,18,08,1, 11.9,1,1, -1.731, 10481.153, 307.742, 52777.894 23/03/15,09:11:16,19,08,1, 11.9,1,1, -1.731, 10486.583, 307.954, 52782.170 23/03/15,09:11:17,00,08,1, 11.9,1,1, -1.732, 10486.580, 307.954, 52782.170 23/03/15,09:11:17,01,08,1, 11.9,1,1, -1.732, 10486.444, 307.478, 52777.890 23/03/15,09:11:17,02,08,1, 11.9,1,1, -1.732, 10481.125, 307.450, 52775.432 23/03/15,09:11:17,03,08,1, 11.9,1,1, -1.732, 10486.024, 307.997, 52783.338 23/03/15,09:11:17,04,08,1, 11.9,1,1, -1.732, 10483.885, 307.201, 52774.017 23/03/15,09:11:17,05,08,1, 11.9,1,1, -1.732, 10481.524, 307.899, 52778.926 23/03/15,09:11:17,06,08,1, 11.9,1,1, -1.732, 10486.866, 307.975, 52781.609 23/03/15,09:11:17,07,08,1, 11.9,1,1, -1.732, 10482.073, 307.394, 52773.602 23/03/15,09:11:17,08,08,1, 11.9,1,1, -1.732, 10484.024, 308.156, 52782.764 23/03/15,09:11:17,09,08,1, 11.9,1,1, -1.732, 10486.544, 307.539, 52778.170 23/03/15,09:11:17,10,08,1, 11.9,1,1, -1.732, 10481.216, 307.446, 52775.288 23/03/15,09:11:17,11,08,1, 11.9,1,1, -1.732, 10485.902, 307.940, 52783.317 23/03/15,09:11:17,12,08,1, 11.9,1,1, -1.732, 10484.141, 307.205, 52774.251 23/03/15,09:11:17,13,08,1, 11.9,1,1, -1.732, 10481.379, 307.847, 52778.562 23/03/15,09:11:17,14,08,1, 11.9,1,1, -1.732, 10486.857, 307.971, 52781.872 23/03/15,09:11:17,15,08,1, 11.9,1,1, -1.732, 10482.201, 307.398, 52773.571 23/03/15,09:11:17,16,08,1, 11.9,1,1, -1.732, 10483.785, 308.170, 52782.549 23/03/15,09:11:17,17,08,1, 11.9,1,1, -1.732, 10486.722, 307.541, 52778.542 23/03/15,09:11:17,18,08,1, 11.9,1,1, -1.732, 10481.252, 307.458, 52775.026 23/03/15,09:11:17,19,08,1, 11.9,1,1, -1.732, 10485.851, 308.042, 52783.529 23/03/15,09:11:18,00,08,1, 11.9,1,1, -1.730, 10485.846, 308.042, 52783.529 23/03/15,09:11:18,01,08,1, 11.9,1,1, -1.730, 10487.035, 307.993, 52781.082 23/03/15,09:11:18,02,08,1, 11.9,1,1, -1.730, 10482.042, 307.450, 52773.936 23/03/15,09:11:18,03,08,1, 11.9,1,1, -1.730, 10484.614, 308.180, 52783.095 23/03/15,09:11:18,04,08,1, 11.9,1,1, -1.730, 10486.269, 307.438, 52777.314 23/03/15,09:11:18,05,08,1, 11.9,1,1, -1.730, 10481.262, 307.577, 52775.823 23/03/15,09:11:18,06,08,1, 11.9,1,1, -1.730, 10486.198, 308.021, 52783.125 23/03/15,09:11:18,07,08,1, 11.9,1,1, -1.730, 10483.734, 307.333, 52773.930 23/03/15,09:11:18,08,08,1, 11.9,1,1, -1.730, 10481.915, 308.053, 52779.390 23/03/15,09:11:18,09,08,1, 11.9,1,1, -1.730, 10487.062, 307.936, 52781.243 23/03/15,09:11:18,10,08,1, 11.9,1,1, -1.730, 10482.107, 307.525, 52773.778 23/03/15,09:11:18,11,08,1, 11.9,1,1, -1.730, 10484.441, 308.197, 52782.944 23/03/15,09:11:18,12,08,1, 11.9,1,1, -1.730, 10486.467, 307.560, 52777.745 23/03/15,09:11:18,13,08,1, 11.9,1,1, -1.730, 10481.329, 307.495, 52775.608 23/03/15,09:11:18,14,08,1, 11.9,1,1, -1.730, 10486.111, 308.033, 52783.194 23/03/15,09:11:18,15,08,1, 11.9,1,1, -1.730, 10483.973, 307.254, 52774.086 23/03/15,09:11:18,16,08,1, 11.9,1,1, -1.730, 10481.767, 308.023, 52779.057 23/03/15,09:11:18,17,08,1, 11.9,1,1, -1.730, 10487.015, 307.983, 52781.514 23/03/15,09:11:18,18,08,1, 11.9,1,1, -1.730, 10482.250, 307.537, 52773.690 23/03/15,09:11:18,19,08,1, 11.9,1,1, -1.730, 10484.198, 308.262, 52782.726 23/03/15,09:11:19,00,08,1, 11.9,1,1, -1.729, 10484.194, 308.262, 52782.726 23/03/15,09:11:19,01,08,1, 11.9,1,1, -1.729, 10486.497, 308.137, 52782.353 23/03/15,09:11:19,02,08,1, 11.9,1,1, -1.729, 10483.251, 307.574, 52773.760 23/03/15,09:11:19,03,08,1, 11.9,1,1, -1.729, 10482.743, 308.282, 52780.461 23/03/15,09:11:19,04,08,1, 11.9,1,1, -1.729, 10487.015, 308.010, 52780.236 23/03/15,09:11:19,05,08,1, 11.9,1,1, -1.729, 10482.091, 307.742, 52774.493 23/03/15,09:11:19,06,08,1, 11.9,1,1, -1.729, 10485.184, 308.304, 52783.114 23/03/15,09:11:19,07,08,1, 11.9,1,1, -1.729, 10485.913, 307.587, 52776.554 23/03/15,09:11:19,08,08,1, 11.9,1,1, -1.729, 10481.529, 307.864, 52776.530 23/03/15,09:11:19,09,08,1, 11.9,1,1, -1.729, 10486.424, 308.172, 52782.420 23/03/15,09:11:19,10,08,1, 11.9,1,1, -1.729, 10483.449, 307.532, 52773.806 23/03/15,09:11:19,11,08,1, 11.9,1,1, -1.729, 10482.528, 308.280, 52780.180 23/03/15,09:11:19,12,08,1, 11.9,1,1, -1.729, 10487.020, 308.151, 52780.507 23/03/15,09:11:19,13,08,1, 11.9,1,1, -1.729, 10482.176, 307.741, 52774.322 23/03/15,09:11:19,14,08,1, 11.9,1,1, -1.729, 10485.025, 308.409, 52783.052 23/03/15,09:11:19,15,08,1, 11.9,1,1, -1.729, 10486.090, 307.668, 52776.904 23/03/15,09:11:19,16,08,1, 11.9,1,1, -1.729, 10481.572, 307.812, 52776.303 23/03/15,09:11:19,17,08,1, 11.9,1,1, -1.729, 10486.379, 308.199, 52782.623 23/03/15,09:11:19,18,08,1, 11.9,1,1, -1.729, 10483.597, 307.573, 52773.851 23/03/15,09:11:19,19,08,1, 11.9,1,1, -1.729, 10482.387, 308.276, 52779.747 23/03/15,09:11:20,00,08,1, 11.9,1,1, -1.731, 10482.383, 308.276, 52779.747 23/03/15,09:11:20,01,08,1, 11.9,1,1, -1.731, 10485.743, 308.525, 52783.159 23/03/15,09:11:20,02,08,1, 11.9,1,1, -1.731, 10485.467, 307.766, 52775.703 23/03/15,09:11:20,03,08,1, 11.9,1,1, -1.731, 10481.798, 308.137, 52777.273 23/03/15,09:11:20,04,08,1, 11.9,1,1, -1.731, 10486.714, 308.454, 52782.058 23/03/15,09:11:20,05,08,1, 11.9,1,1, -1.731, 10483.168, 307.861, 52773.759 23/03/15,09:11:20,06,08,1, 11.9,1,1, -1.731, 10483.318, 308.676, 52781.030 23/03/15,09:11:20,07,08,1, 11.9,1,1, -1.731, 10487.071, 308.268, 52779.716 23/03/15,09:11:20,08,08,1, 11.9,1,1, -1.731, 10482.207, 308.138, 52774.823 23/03/15,09:11:20,09,08,1, 11.9,1,1, -1.731, 10485.599, 308.567, 52783.083 23/03/15,09:11:20,10,08,1, 11.9,1,1, -1.731, 10485.637, 307.840, 52776.110 23/03/15,09:11:20,11,08,1, 11.9,1,1, -1.731, 10481.830, 308.238, 52777.070 23/03/15,09:11:20,12,08,1, 11.9,1,1, -1.731, 10486.625, 308.425, 52782.091 23/03/15,09:11:20,13,08,1, 11.9,1,1, -1.731, 10483.363, 307.932, 52773.818 23/03/15,09:11:20,14,08,1, 11.9,1,1, -1.731, 10483.139, 308.726, 52780.722 23/03/15,09:11:20,15,08,1, 11.9,1,1, -1.731, 10487.094, 308.297, 52779.980 23/03/15,09:11:20,16,08,1, 11.9,1,1, -1.731, 10482.239, 308.048, 52774.622 23/03/15,09:11:20,17,08,1, 11.9,1,1, -1.731, 10485.517, 308.689, 52783.079 23/03/15,09:11:20,18,08,1, 11.9,1,1, -1.731, 10485.957, 307.873, 52776.379 23/03/15,09:11:20,19,08,1, 11.9,1,1, -1.731, 10481.782, 308.277, 52776.773 23/03/15,09:11:21,00,08,1, 11.9,1,1, -1.729, 10481.782, 308.277, 52776.773 23/03/15,09:11:21,01,08,1, 11.9,1,1, -1.729, 10483.606, 308.946, 52781.621 23/03/15,09:11:21,02,08,1, 11.9,1,1, -1.729, 10487.550, 308.522, 52779.568 23/03/15,09:11:21,03,08,1, 11.9,1,1, -1.729, 10482.014, 308.186, 52774.419 23/03/15,09:11:21,04,08,1, 11.9,1,1, -1.729, 10485.968, 308.894, 52783.483 23/03/15,09:11:21,05,08,1, 11.9,1,1, -1.729, 10485.652, 308.029, 52775.248 23/03/15,09:11:21,06,08,1, 11.9,1,1, -1.729, 10481.621, 308.527, 52777.092 23/03/15,09:11:21,07,08,1, 11.9,1,1, -1.729, 10487.139, 308.797, 52782.420 23/03/15,09:11:21,08,08,1, 11.9,1,1, -1.729, 10483.286, 308.183, 52773.331 23/03/15,09:11:21,09,08,1, 11.9,1,1, -1.729, 10483.435, 308.978, 52781.277 23/03/15,09:11:21,10,08,1, 11.9,1,1, -1.729, 10487.544, 308.619, 52779.812 23/03/15,09:11:21,11,08,1, 11.9,1,1, -1.729, 10482.141, 308.318, 52774.364 23/03/15,09:11:21,12,08,1, 11.9,1,1, -1.729, 10485.843, 308.902, 52783.379 23/03/15,09:11:21,13,08,1, 11.9,1,1, -1.729, 10485.921, 308.194, 52775.642 23/03/15,09:11:21,14,08,1, 11.9,1,1, -1.729, 10481.461, 308.489, 52776.532 23/03/15,09:11:21,15,08,1, 11.9,1,1, -1.729, 10487.546, 308.798, 52782.255 23/03/15,09:11:21,16,08,1, 11.9,1,1, -1.729, 10483.190, 308.204, 52773.872 23/03/15,09:11:21,17,08,1, 11.9,1,1, -1.729, 10483.194, 309.035, 52780.913 23/03/15,09:11:21,18,08,1, 11.9,1,1, -1.729, 10487.737, 308.540, 52779.112 23/03/15,09:11:21,19,08,1, 11.9,1,1, -1.729, 10482.265, 308.383, 52775.029 23/03/15,09:11:22,00,08,1, 11.9,1,1, -1.727, 10482.258, 308.383, 52775.029 23/03/15,09:11:22,01,08,1, 11.9,1,1, -1.727, 10481.873, 308.966, 52778.550 23/03/15,09:11:22,02,08,1, 11.9,1,1, -1.727, 10487.905, 309.057, 52781.986 23/03/15,09:11:22,03,08,1, 11.9,1,1, -1.727, 10482.570, 308.412, 52772.621 23/03/15,09:11:22,04,08,1, 11.9,1,1, -1.727, 10484.497, 309.447, 52782.977 23/03/15,09:11:22,05,08,1, 11.9,1,1, -1.727, 10487.725, 308.628, 52778.260 23/03/15,09:11:22,06,08,1, 11.9,1,1, -1.727, 10481.640, 308.571, 52774.615 23/03/15,09:11:22,07,08,1, 11.9,1,1, -1.727, 10486.863, 309.223, 52784.108 23/03/15,09:11:22,08,08,1, 11.9,1,1, -1.727, 10485.165, 308.158, 52773.838 23/03/15,09:11:22,09,08,1, 11.9,1,1, -1.727, 10481.730, 308.974, 52778.197 23/03/15,09:11:22,10,08,1, 11.9,1,1, -1.727, 10487.938, 309.124, 52782.256 23/03/15,09:11:22,11,08,1, 11.9,1,1, -1.727, 10482.724, 308.402, 52772.591 23/03/15,09:11:22,12,08,1, 11.9,1,1, -1.727, 10484.216, 309.361, 52782.609 23/03/15,09:11:22,13,08,1, 11.9,1,1, -1.727, 10487.815, 308.715, 52778.610 23/03/15,09:11:22,14,08,1, 11.9,1,1, -1.727, 10481.745, 308.530, 52774.383 23/03/15,09:11:22,15,08,1, 11.9,1,1, -1.727, 10486.709, 309.273, 52784.185 23/03/15,09:11:22,16,08,1, 11.9,1,1, -1.727, 10485.427, 308.206, 52774.131 23/03/15,09:11:22,17,08,1, 11.9,1,1, -1.727, 10481.687, 308.948, 52777.830 23/03/15,09:11:22,18,08,1, 11.9,1,1, -1.727, 10487.841, 309.103, 52782.373 23/03/15,09:11:22,19,08,1, 11.9,1,1, -1.727, 10482.859, 308.355, 52772.520 23/03/15,09:11:23,00,09,1, 11.8,1,1, -1.730, 10482.858, 308.355, 52772.520 23/03/15,09:11:23,01,09,1, 11.8,1,1, -1.730, 10481.538, 308.786, 52775.090 23/03/15,09:11:23,02,09,1, 11.8,1,1, -1.730, 10487.274, 309.403, 52783.829 23/03/15,09:11:23,03,09,1, 11.8,1,1, -1.730, 10484.606, 308.395, 52773.034 23/03/15,09:11:23,04,09,1, 11.8,1,1, -1.730, 10482.158, 309.337, 52779.074 23/03/15,09:11:23,05,09,1, 11.8,1,1, -1.730, 10488.128, 309.286, 52781.538 23/03/15,09:11:23,06,09,1, 11.8,1,1, -1.730, 10482.470, 308.635, 52772.639 23/03/15,09:11:23,07,09,1, 11.8,1,1, -1.730, 10484.989, 309.684, 52783.290 23/03/15,09:11:23,08,09,1, 11.8,1,1, -1.730, 10487.559, 308.793, 52777.578 23/03/15,09:11:23,09,09,1, 11.8,1,1, -1.730, 10481.589, 308.770, 52774.814 23/03/15,09:11:23,10,09,1, 11.8,1,1, -1.730, 10487.164, 309.450, 52783.937 23/03/15,09:11:23,11,09,1, 11.8,1,1, -1.730, 10484.853, 308.468, 52773.328 23/03/15,09:11:23,12,09,1, 11.8,1,1, -1.730, 10482.014, 309.260, 52778.647 23/03/15,09:11:23,13,09,1, 11.8,1,1, -1.730, 10488.144, 309.360, 52781.841 23/03/15,09:11:23,14,09,1, 11.8,1,1, -1.730, 10482.650, 308.648, 52772.552 23/03/15,09:11:23,15,09,1, 11.8,1,1, -1.730, 10484.725, 309.714, 52783.056 23/03/15,09:11:23,16,09,1, 11.8,1,1, -1.730, 10487.817, 308.844, 52777.968 23/03/15,09:11:23,17,09,1, 11.8,1,1, -1.730, 10481.662, 308.856, 52774.596 23/03/15,09:11:23,18,09,1, 11.8,1,1, -1.730, 10487.044, 309.446, 52783.980 23/03/15,09:11:23,19,09,1, 11.8,1,1, -1.730, 10485.072, 308.506, 52773.536 23/03/15,09:11:24,00,08,1, 11.8,1,1, -1.730, 10485.070, 308.506, 52773.536 23/03/15,09:11:24,01,08,1, 11.8,1,1, -1.730, 10482.300, 308.828, 52773.042 23/03/15,09:11:24,02,08,1, 11.8,1,1, -1.730, 10485.794, 309.756, 52783.669 23/03/15,09:11:24,03,08,1, 11.8,1,1, -1.730, 10487.093, 308.762, 52776.293 23/03/15,09:11:24,04,08,1, 11.8,1,1, -1.730, 10481.647, 309.000, 52775.625 23/03/15,09:11:24,05,08,1, 11.8,1,1, -1.730, 10487.482, 309.505, 52783.357 23/03/15,09:11:24,06,08,1, 11.8,1,1, -1.730, 10484.190, 308.571, 52772.665 23/03/15,09:11:24,07,08,1, 11.8,1,1, -1.730, 10482.679, 309.578, 52779.807 23/03/15,09:11:24,08,08,1, 11.8,1,1, -1.730, 10488.181, 309.361, 52780.761 23/03/15,09:11:24,09,08,1, 11.8,1,1, -1.730, 10482.410, 308.895, 52772.908 23/03/15,09:11:24,10,08,1, 11.8,1,1, -1.730, 10485.603, 309.788, 52783.533 23/03/15,09:11:24,11,08,1, 11.8,1,1, -1.730, 10487.289, 308.818, 52776.713 23/03/15,09:11:24,12,08,1, 11.8,1,1, -1.730, 10481.695, 309.032, 52775.396 23/03/15,09:11:24,13,08,1, 11.8,1,1, -1.730, 10487.440, 309.541, 52783.403 23/03/15,09:11:24,14,08,1, 11.8,1,1, -1.730, 10484.350, 308.520, 52772.760 23/03/15,09:11:24,15,08,1, 11.8,1,1, -1.730, 10482.471, 309.548, 52779.414 23/03/15,09:11:24,16,08,1, 11.8,1,1, -1.730, 10488.153, 309.356, 52781.060 23/03/15,09:11:24,17,08,1, 11.8,1,1, -1.730, 10482.498, 308.811, 52772.687 23/03/15,09:11:24,18,08,1, 11.8,1,1, -1.730, 10485.383, 309.762, 52783.323 23/03/15,09:11:24,19,08,1, 11.8,1,1, -1.730, 10487.441, 308.834, 52776.987 23/03/15,09:11:25,00,08,1, 11.9,1,1, -1.729, 10487.440, 308.834, 52776.987 23/03/15,09:11:25,01,08,1, 11.9,1,1, -1.729, 10483.641, 308.658, 52772.106 23/03/15,09:11:25,02,08,1, 11.9,1,1, -1.729, 10483.312, 309.745, 52780.841 23/03/15,09:11:25,03,08,1, 11.9,1,1, -1.729, 10488.319, 309.310, 52779.907 23/03/15,09:11:25,04,08,1, 11.9,1,1, -1.729, 10482.177, 308.827, 52773.053 23/03/15,09:11:25,05,08,1, 11.9,1,1, -1.729, 10486.244, 309.815, 52783.771 23/03/15,09:11:25,06,08,1, 11.9,1,1, -1.729, 10486.775, 308.695, 52775.378 23/03/15,09:11:25,07,08,1, 11.9,1,1, -1.729, 10481.633, 309.075, 52775.899 23/03/15,09:11:25,08,08,1, 11.9,1,1, -1.729, 10487.711, 309.535, 52782.973 23/03/15,09:11:25,09,08,1, 11.9,1,1, -1.729, 10483.887, 308.674, 52772.151 23/03/15,09:11:25,10,08,1, 11.9,1,1, -1.729, 10483.055, 309.647, 52780.340 23/03/15,09:11:25,11,08,1, 11.9,1,1, -1.729, 10488.352, 309.351, 52780.263 23/03/15,09:11:25,12,08,1, 11.9,1,1, -1.729, 10482.258, 308.902, 52772.888 23/03/15,09:11:25,13,08,1, 11.9,1,1, -1.729, 10486.004, 309.753, 52783.648 23/03/15,09:11:25,14,08,1, 11.9,1,1, -1.729, 10487.030, 308.740, 52775.742 23/03/15,09:11:25,15,08,1, 11.9,1,1, -1.729, 10481.639, 309.049, 52775.544 23/03/15,09:11:25,16,08,1, 11.9,1,1, -1.729, 10487.657, 309.521, 52783.072 23/03/15,09:11:25,17,08,1, 11.9,1,1, -1.729, 10484.074, 308.644, 52772.254 23/03/15,09:11:25,18,08,1, 11.9,1,1, -1.729, 10482.845, 309.614, 52779.931 23/03/15,09:11:25,19,08,1, 11.9,1,1, -1.729, 10488.364, 309.312, 52780.521 23/03/15,09:11:26,00,09,1, 11.9,1,1, -1.732, 10488.358, 309.312, 52780.521 23/03/15,09:11:26,01,09,1, 11.9,1,1, -1.732, 10486.056, 308.490, 52774.158 23/03/15,09:11:26,02,09,1, 11.9,1,1, -1.732, 10481.862, 309.046, 52776.849 23/03/15,09:11:26,03,09,1, 11.9,1,1, -1.732, 10488.044, 309.323, 52782.113 23/03/15,09:11:26,04,09,1, 11.9,1,1, -1.732, 10483.373, 308.565, 52772.013 23/03/15,09:11:26,05,09,1, 11.9,1,1, -1.732, 10483.940, 309.644, 52781.397 23/03/15,09:11:26,06,09,1, 11.9,1,1, -1.732, 10488.267, 309.039, 52778.992 23/03/15,09:11:26,07,09,1, 11.9,1,1, -1.732, 10482.187, 308.769, 52773.424 23/03/15,09:11:26,08,09,1, 11.9,1,1, -1.732, 10486.707, 309.558, 52783.603 23/03/15,09:11:26,09,09,1, 11.9,1,1, -1.732, 10486.329, 308.497, 52774.496 23/03/15,09:11:26,10,09,1, 11.9,1,1, -1.732, 10481.851, 309.010, 52776.472 23/03/15,09:11:26,11,09,1, 11.9,1,1, -1.732, 10487.947, 309.328, 52782.269 23/03/15,09:11:26,12,09,1, 11.9,1,1, -1.732, 10483.575, 308.546, 52772.038 23/03/15,09:11:26,13,09,1, 11.9,1,1, -1.732, 10483.741, 309.570, 52781.002 23/03/15,09:11:26,14,09,1, 11.9,1,1, -1.732, 10488.342, 309.036, 52779.321 23/03/15,09:11:26,15,09,1, 11.9,1,1, -1.732, 10482.292, 308.730, 52773.268 23/03/15,09:11:26,16,09,1, 11.9,1,1, -1.732, 10486.557, 309.533, 52783.630 23/03/15,09:11:26,17,09,1, 11.9,1,1, -1.732, 10486.572, 308.461, 52774.795 23/03/15,09:11:26,18,09,1, 11.9,1,1, -1.732, 10481.854, 309.006, 52776.108 23/03/15,09:11:26,19,09,1, 11.9,1,1, -1.732, 10487.908, 309.315, 52782.446 23/03/15,09:11:27,00,09,1, 12.0,1,1, -1.731, 10487.907, 309.315, 52782.446 23/03/15,09:11:27,01,09,1, 12.0,1,1, -1.731, 10487.481, 308.812, 52778.199 23/03/15,09:11:27,02,09,1, 12.0,1,1, -1.731, 10483.301, 308.636, 52774.957 23/03/15,09:11:27,03,09,1, 12.0,1,1, -1.731, 10486.483, 308.916, 52781.471 23/03/15,09:11:27,04,09,1, 12.0,1,1, -1.731, 10485.813, 308.416, 52774.990 23/03/15,09:11:27,05,09,1, 12.0,1,1, -1.731, 10482.996, 308.817, 52776.969 23/03/15,09:11:27,06,09,1, 12.0,1,1, -1.731, 10487.211, 308.915, 52780.481 23/03/15,09:11:27,07,09,1, 12.0,1,1, -1.731, 10484.070, 308.632, 52773.838 23/03/15,09:11:27,08,09,1, 12.0,1,1, -1.731, 10484.620, 309.112, 52780.209 23/03/15,09:11:27,09,09,1, 12.0,1,1, -1.731, 10487.523, 308.773, 52778.491 23/03/15,09:11:27,10,09,1, 12.0,1,1, -1.731, 10483.341, 308.597, 52774.758 23/03/15,09:11:27,11,09,1, 12.0,1,1, -1.731, 10486.419, 308.916, 52781.518 23/03/15,09:11:27,12,09,1, 12.0,1,1, -1.731, 10486.003, 308.445, 52775.145 23/03/15,09:11:27,13,09,1, 12.0,1,1, -1.731, 10482.977, 308.772, 52776.715 23/03/15,09:11:27,14,09,1, 12.0,1,1, -1.731, 10487.189, 308.923, 52780.534 23/03/15,09:11:27,15,09,1, 12.0,1,1, -1.731, 10484.159, 308.570, 52773.784 23/03/15,09:11:27,16,09,1, 12.0,1,1, -1.731, 10484.505, 309.082, 52780.005 23/03/15,09:11:27,17,09,1, 12.0,1,1, -1.731, 10487.610, 308.743, 52778.696 23/03/15,09:11:27,18,09,1, 12.0,1,1, -1.731, 10483.424, 308.600, 52774.682 23/03/15,09:11:27,19,09,1, 12.0,1,1, -1.731, 10486.323, 308.911, 52781.458 23/03/15,09:11:28,00,08,1, 11.9,1,1, -1.729, 10486.321, 308.911, 52781.458 23/03/15,09:11:28,01,08,1, 11.9,1,1, -1.729, 10487.316, 308.590, 52779.208 23/03/15,09:11:28,02,08,1, 11.9,1,1, -1.729, 10484.034, 308.487, 52774.424 23/03/15,09:11:28,03,08,1, 11.9,1,1, -1.729, 10485.760, 308.799, 52780.712 23/03/15,09:11:28,04,08,1, 11.9,1,1, -1.729, 10487.120, 308.322, 52777.027 23/03/15,09:11:28,05,08,1, 11.9,1,1, -1.729, 10483.690, 308.486, 52775.786 23/03/15,09:11:28,06,08,1, 11.9,1,1, -1.729, 10486.948, 308.522, 52780.713 23/03/15,09:11:28,07,08,1, 11.9,1,1, -1.729, 10485.411, 308.212, 52774.485 23/03/15,09:11:28,08,08,1, 11.9,1,1, -1.729, 10483.824, 308.682, 52777.824 23/03/15,09:11:28,09,08,1, 11.9,1,1, -1.729, 10487.316, 308.608, 52779.336 23/03/15,09:11:28,10,08,1, 11.9,1,1, -1.729, 10484.120, 308.416, 52774.311 23/03/15,09:11:28,11,08,1, 11.9,1,1, -1.729, 10485.655, 308.825, 52780.475 23/03/15,09:11:28,12,08,1, 11.9,1,1, -1.729, 10487.305, 308.360, 52777.282 23/03/15,09:11:28,13,08,1, 11.9,1,1, -1.729, 10483.754, 308.440, 52775.638 23/03/15,09:11:28,14,08,1, 11.9,1,1, -1.729, 10486.886, 308.457, 52780.694 23/03/15,09:11:28,15,08,1, 11.9,1,1, -1.729, 10485.537, 308.167, 52774.663 23/03/15,09:11:28,16,08,1, 11.9,1,1, -1.729, 10483.734, 308.591, 52777.538 23/03/15,09:11:28,17,08,1, 11.9,1,1, -1.729, 10487.272, 308.512, 52779.396 23/03/15,09:11:28,18,08,1, 11.9,1,1, -1.729, 10484.219, 308.466, 52774.246 23/03/15,09:11:28,19,08,1, 11.9,1,1, -1.729, 10485.492, 308.803, 52780.282 23/03/15,09:11:29,00,09,1, 11.9,1,1, -1.731, 10485.487, 308.803, 52780.282 23/03/15,09:11:29,01,09,1, 11.9,1,1, -1.731, 10487.296, 308.332, 52780.430 23/03/15,09:11:29,02,09,1, 11.9,1,1, -1.731, 10485.196, 307.987, 52774.003 23/03/15,09:11:29,03,09,1, 11.9,1,1, -1.731, 10484.297, 308.497, 52778.356 23/03/15,09:11:29,04,09,1, 11.9,1,1, -1.731, 10487.745, 308.347, 52779.010 23/03/15,09:11:29,05,09,1, 11.9,1,1, -1.731, 10484.295, 308.291, 52774.289 23/03/15,09:11:29,06,09,1, 11.9,1,1, -1.731, 10486.289, 308.549, 52780.788 23/03/15,09:11:29,07,09,1, 11.9,1,1, -1.731, 10487.331, 308.042, 52776.592 23/03/15,09:11:29,08,09,1, 11.9,1,1, -1.731, 10483.859, 308.192, 52775.769 23/03/15,09:11:29,09,09,1, 11.9,1,1, -1.731, 10487.298, 308.254, 52780.468 23/03/15,09:11:29,10,09,1, 11.9,1,1, -1.731, 10485.354, 307.990, 52774.062 23/03/15,09:11:29,11,09,1, 11.9,1,1, -1.731, 10484.210, 308.421, 52778.096 23/03/15,09:11:29,12,09,1, 11.9,1,1, -1.731, 10487.727, 308.344, 52779.168 23/03/15,09:11:29,13,09,1, 11.9,1,1, -1.731, 10484.337, 308.197, 52774.295 23/03/15,09:11:29,14,09,1, 11.9,1,1, -1.731, 10486.186, 308.579, 52780.737 23/03/15,09:11:29,15,09,1, 11.9,1,1, -1.731, 10487.437, 308.048, 52776.773 23/03/15,09:11:29,16,09,1, 11.9,1,1, -1.731, 10483.931, 308.206, 52775.660 23/03/15,09:11:29,17,09,1, 11.9,1,1, -1.731, 10487.251, 308.245, 52780.593 23/03/15,09:11:29,18,09,1, 11.9,1,1, -1.731, 10485.527, 307.902, 52774.221 23/03/15,09:11:29,19,09,1, 11.9,1,1, -1.731, 10484.112, 308.398, 52777.876 23/03/15,09:11:30,00,09,1, 11.9,1,1, -1.730, 10484.110, 308.398, 52777.876 23/03/15,09:11:30,01,09,1, 11.9,1,1, -1.730, 10486.893, 308.249, 52780.833 23/03/15,09:11:30,02,09,1, 11.9,1,1, -1.730, 10487.088, 307.787, 52775.804 23/03/15,09:11:30,03,09,1, 11.9,1,1, -1.730, 10484.054, 308.065, 52776.169 23/03/15,09:11:30,04,09,1, 11.9,1,1, -1.730, 10487.561, 308.083, 52780.044 23/03/15,09:11:30,05,09,1, 11.9,1,1, -1.730, 10485.161, 307.880, 52773.945 23/03/15,09:11:30,06,09,1, 11.9,1,1, -1.730, 10484.846, 308.348, 52778.819 23/03/15,09:11:30,07,09,1, 11.9,1,1, -1.730, 10487.913, 308.092, 52778.589 23/03/15,09:11:30,08,09,1, 11.9,1,1, -1.730, 10484.501, 308.115, 52774.683 23/03/15,09:11:30,09,09,1, 11.9,1,1, -1.730, 10486.759, 308.305, 52780.802 23/03/15,09:11:30,10,09,1, 11.9,1,1, -1.730, 10487.263, 307.803, 52776.062 23/03/15,09:11:30,11,09,1, 11.9,1,1, -1.730, 10484.058, 308.013, 52775.999 23/03/15,09:11:30,12,09,1, 11.9,1,1, -1.730, 10487.614, 308.073, 52780.144 23/03/15,09:11:30,13,09,1, 11.9,1,1, -1.730, 10485.315, 307.827, 52773.928 23/03/15,09:11:30,14,09,1, 11.9,1,1, -1.730, 10484.711, 308.345, 52778.548 23/03/15,09:11:30,15,09,1, 11.9,1,1, -1.730, 10487.951, 308.133, 52778.693 23/03/15,09:11:30,16,09,1, 11.9,1,1, -1.730, 10484.529, 308.125, 52774.539 23/03/15,09:11:30,17,09,1, 11.9,1,1, -1.730, 10486.597, 308.263, 52780.655 23/03/15,09:11:30,18,09,1, 11.9,1,1, -1.730, 10487.428, 307.776, 52776.254 23/03/15,09:11:30,19,09,1, 11.9,1,1, -1.730, 10484.117, 308.050, 52775.880 23/03/15,09:11:31,00,08,1, 11.9,1,1, -1.732, 10484.110, 308.050, 52775.880 23/03/15,09:11:31,01,08,1, 11.9,1,1, -1.732, 10485.400, 308.264, 52779.385 23/03/15,09:11:31,02,08,1, 11.9,1,1, -1.732, 10488.155, 308.015, 52778.171 23/03/15,09:11:31,03,08,1, 11.9,1,1, -1.732, 10484.490, 307.893, 52774.772 23/03/15,09:11:31,04,08,1, 11.9,1,1, -1.732, 10487.218, 308.106, 52780.804 23/03/15,09:11:31,05,08,1, 11.9,1,1, -1.732, 10487.087, 307.668, 52775.320 23/03/15,09:11:31,06,08,1, 11.9,1,1, -1.732, 10484.128, 307.923, 52776.365 23/03/15,09:11:31,07,08,1, 11.9,1,1, -1.732, 10487.816, 307.957, 52779.903 23/03/15,09:11:31,08,08,1, 11.9,1,1, -1.732, 10485.187, 307.804, 52773.833 23/03/15,09:11:31,09,08,1, 11.9,1,1, -1.732, 10485.216, 308.280, 52779.151 23/03/15,09:11:31,10,08,1, 11.9,1,1, -1.732, 10488.212, 307.995, 52778.338 23/03/15,09:11:31,11,08,1, 11.9,1,1, -1.732, 10484.574, 307.947, 52774.693 23/03/15,09:11:31,12,08,1, 11.9,1,1, -1.732, 10487.128, 308.179, 52780.857 23/03/15,09:11:31,13,08,1, 11.9,1,1, -1.732, 10487.192, 307.672, 52775.548 23/03/15,09:11:31,14,08,1, 11.9,1,1, -1.732, 10484.346, 307.808, 52775.139 23/03/15,09:11:31,15,08,1, 11.9,1,1, -1.732, 10487.368, 308.029, 52780.103 23/03/15,09:11:31,16,08,1, 11.9,1,1, -1.732, 10485.886, 307.868, 52774.467 23/03/15,09:11:31,17,08,1, 11.9,1,1, -1.732, 10484.687, 308.105, 52777.750 23/03/15,09:11:31,18,08,1, 11.9,1,1, -1.732, 10488.142, 308.159, 52779.289 23/03/15,09:11:31,19,08,1, 11.9,1,1, -1.732, 10485.113, 307.986, 52774.512 23/03/15,09:11:32,00,09,1, 11.9,1,1, -1.731, 10485.111, 307.986, 52774.512 23/03/15,09:11:32,01,09,1, 11.9,1,1, -1.731, 10484.412, 308.000, 52776.903 23/03/15,09:11:32,02,09,1, 11.9,1,1, -1.731, 10487.963, 307.887, 52779.368 23/03/15,09:11:32,03,09,1, 11.9,1,1, -1.731, 10485.053, 307.803, 52773.939 23/03/15,09:11:32,04,09,1, 11.9,1,1, -1.731, 10485.871, 308.227, 52779.678 23/03/15,09:11:32,05,09,1, 11.9,1,1, -1.731, 10488.207, 307.853, 52777.643 23/03/15,09:11:32,06,09,1, 11.9,1,1, -1.731, 10484.643, 307.855, 52775.089 23/03/15,09:11:32,07,09,1, 11.9,1,1, -1.731, 10487.467, 307.968, 52780.567 23/03/15,09:11:32,08,09,1, 11.9,1,1, -1.731, 10486.845, 307.574, 52775.005 23/03/15,09:11:32,09,09,1, 11.9,1,1, -1.731, 10484.433, 307.891, 52776.707 23/03/15,09:11:32,10,09,1, 11.9,1,1, -1.731, 10487.936, 307.862, 52779.513 23/03/15,09:11:32,11,09,1, 11.9,1,1, -1.731, 10485.148, 307.741, 52773.897 23/03/15,09:11:32,12,09,1, 11.9,1,1, -1.731, 10485.686, 308.203, 52779.452 23/03/15,09:11:32,13,09,1, 11.9,1,1, -1.731, 10488.237, 307.832, 52777.863 23/03/15,09:11:32,14,09,1, 11.9,1,1, -1.731, 10484.702, 307.843, 52774.970 23/03/15,09:11:32,15,09,1, 11.9,1,1, -1.731, 10487.427, 308.009, 52780.649 23/03/15,09:11:32,16,09,1, 11.9,1,1, -1.731, 10487.026, 307.568, 52775.171 23/03/15,09:11:32,17,09,1, 11.9,1,1, -1.731, 10484.382, 307.858, 52776.503 23/03/15,09:11:32,18,09,1, 11.9,1,1, -1.731, 10487.878, 307.868, 52779.531 23/03/15,09:11:32,19,09,1, 11.9,1,1, -1.731, 10485.219, 307.737, 52773.859 23/03/15,09:11:33,00,09,1, 11.9,1,1, -1.733, 10485.212, 307.737, 52773.859 23/03/15,09:11:33,01,09,1, 11.9,1,1, -1.733, 10484.421, 307.700, 52774.593 23/03/15,09:11:33,02,09,1, 11.9,1,1, -1.733, 10487.577, 307.951, 52780.907 23/03/15,09:11:33,03,09,1, 11.9,1,1, -1.733, 10486.714, 307.465, 52774.330 23/03/15,09:11:33,04,09,1, 11.9,1,1, -1.733, 10484.194, 307.956, 52776.803 23/03/15,09:11:33,05,09,1, 11.9,1,1, -1.733, 10488.265, 307.987, 52779.864 23/03/15,09:11:33,06,09,1, 11.9,1,1, -1.733, 10485.122, 307.729, 52773.449 23/03/15,09:11:33,07,09,1, 11.9,1,1, -1.733, 10485.841, 308.184, 52779.871 23/03/15,09:11:33,08,09,1, 11.9,1,1, -1.733, 10488.554, 307.863, 52777.806 23/03/15,09:11:33,09,09,1, 11.9,1,1, -1.733, 10484.439, 307.683, 52774.476 23/03/15,09:11:33,10,09,1, 11.9,1,1, -1.733, 10487.535, 308.023, 52780.895 23/03/15,09:11:33,11,09,1, 11.9,1,1, -1.733, 10486.908, 307.521, 52774.597 23/03/15,09:11:33,12,09,1, 11.9,1,1, -1.733, 10484.087, 307.827, 52776.477 23/03/15,09:11:33,13,09,1, 11.9,1,1, -1.733, 10488.193, 307.945, 52779.855 23/03/15,09:11:33,14,09,1, 11.9,1,1, -1.733, 10485.165, 307.774, 52773.445 23/03/15,09:11:33,15,09,1, 11.9,1,1, -1.733, 10485.644, 308.207, 52779.686 23/03/15,09:11:33,16,09,1, 11.9,1,1, -1.733, 10488.605, 307.832, 52778.003 23/03/15,09:11:33,17,09,1, 11.9,1,1, -1.733, 10484.504, 307.739, 52774.440 23/03/15,09:11:33,18,09,1, 11.9,1,1, -1.733, 10487.406, 307.979, 52780.887 23/03/15,09:11:33,19,09,1, 11.9,1,1, -1.733, 10487.088, 307.527, 52774.871 23/03/15,09:11:34,00,08,1, 11.9,1,1, -1.733, 10487.081, 307.527, 52774.871 23/03/15,09:11:34,01,08,1, 11.9,1,1, -1.733, 10484.903, 307.798, 52773.762 23/03/15,09:11:34,02,08,1, 11.9,1,1, -1.733, 10486.277, 308.182, 52780.234 23/03/15,09:11:34,03,08,1, 11.9,1,1, -1.733, 10488.208, 307.711, 52777.000 23/03/15,09:11:34,04,08,1, 11.9,1,1, -1.733, 10484.308, 307.766, 52774.932 23/03/15,09:11:34,05,08,1, 11.9,1,1, -1.733, 10487.618, 307.925, 52780.523 23/03/15,09:11:34,06,08,1, 11.9,1,1, -1.733, 10486.305, 307.571, 52774.116 23/03/15,09:11:34,07,08,1, 11.9,1,1, -1.733, 10484.304, 307.936, 52777.134 23/03/15,09:11:34,08,08,1, 11.9,1,1, -1.733, 10488.255, 308.000, 52779.475 23/03/15,09:11:34,09,08,1, 11.9,1,1, -1.733, 10484.952, 307.776, 52773.680 23/03/15,09:11:34,10,08,1, 11.9,1,1, -1.733, 10486.141, 308.143, 52780.086 23/03/15,09:11:34,11,08,1, 11.9,1,1, -1.733, 10488.337, 307.803, 52777.310 23/03/15,09:11:34,12,08,1, 11.9,1,1, -1.733, 10484.298, 307.718, 52774.763 23/03/15,09:11:34,13,08,1, 11.9,1,1, -1.733, 10487.514, 307.910, 52780.595 23/03/15,09:11:34,14,08,1, 11.9,1,1, -1.733, 10486.463, 307.558, 52774.310 23/03/15,09:11:34,15,08,1, 11.9,1,1, -1.733, 10484.180, 307.945, 52776.868 23/03/15,09:11:34,16,08,1, 11.9,1,1, -1.733, 10488.147, 307.972, 52779.540 23/03/15,09:11:34,17,08,1, 11.9,1,1, -1.733, 10485.024, 307.812, 52773.620 23/03/15,09:11:34,18,08,1, 11.9,1,1, -1.733, 10485.973, 308.150, 52779.925 23/03/15,09:11:34,19,08,1, 11.9,1,1, -1.733, 10488.342, 307.841, 52777.562 23/03/15,09:11:35,00,08,1, 11.9,1,1, -1.729, 10488.341, 307.841, 52777.562 23/03/15,09:11:35,01,08,1, 11.9,1,1, -1.729, 10485.668, 307.521, 52772.769 23/03/15,09:11:35,02,08,1, 11.9,1,1, -1.729, 10484.135, 308.161, 52778.190 23/03/15,09:11:35,03,08,1, 11.9,1,1, -1.729, 10488.860, 308.105, 52779.602 23/03/15,09:11:35,04,08,1, 11.9,1,1, -1.729, 10484.196, 307.761, 52772.893 23/03/15,09:11:35,05,08,1, 11.9,1,1, -1.729, 10486.526, 308.344, 52781.408 23/03/15,09:11:35,06,08,1, 11.9,1,1, -1.729, 10488.282, 307.661, 52776.251 23/03/15,09:11:35,07,08,1, 11.9,1,1, -1.729, 10483.413, 307.771, 52774.527 23/03/15,09:11:35,08,08,1, 11.9,1,1, -1.729, 10487.990, 308.116, 52781.584 23/03/15,09:11:35,09,08,1, 11.9,1,1, -1.729, 10485.843, 307.419, 52772.857 23/03/15,09:11:35,10,08,1, 11.9,1,1, -1.729, 10483.922, 308.174, 52777.829 23/03/15,09:11:35,11,08,1, 11.9,1,1, -1.729, 10488.776, 308.119, 52779.835 23/03/15,09:11:35,12,08,1, 11.9,1,1, -1.729, 10484.261, 307.720, 52772.712 23/03/15,09:11:35,13,08,1, 11.9,1,1, -1.729, 10486.280, 308.377, 52781.322 23/03/15,09:11:35,14,08,1, 11.9,1,1, -1.729, 10488.434, 307.760, 52776.619 23/03/15,09:11:35,15,08,1, 11.9,1,1, -1.729, 10483.493, 307.760, 52774.388 23/03/15,09:11:35,16,08,1, 11.9,1,1, -1.729, 10487.988, 308.141, 52781.622 23/03/15,09:11:35,17,08,1, 11.9,1,1, -1.729, 10486.101, 307.520, 52773.084 23/03/15,09:11:35,18,08,1, 11.9,1,1, -1.729, 10483.809, 308.113, 52777.499 23/03/15,09:11:35,19,08,1, 11.9,1,1, -1.729, 10488.773, 308.100, 52780.076 23/03/15,09:11:36,00,08,1, 11.9,1,1, -1.728, 10488.766, 308.100, 52780.076 23/03/15,09:11:36,01,08,1, 11.9,1,1, -1.728, 10487.528, 307.593, 52775.243 23/03/15,09:11:36,02,08,1, 11.9,1,1, -1.728, 10483.289, 307.878, 52775.229 23/03/15,09:11:36,03,08,1, 11.9,1,1, -1.728, 10488.095, 308.177, 52781.107 23/03/15,09:11:36,04,08,1, 11.9,1,1, -1.728, 10485.087, 307.625, 52772.589 23/03/15,09:11:36,05,08,1, 11.9,1,1, -1.728, 10484.269, 308.301, 52778.799 23/03/15,09:11:36,06,08,1, 11.9,1,1, -1.728, 10488.583, 308.101, 52779.127 23/03/15,09:11:36,07,08,1, 11.9,1,1, -1.728, 10483.832, 307.825, 52773.120 23/03/15,09:11:36,08,08,1, 11.9,1,1, -1.728, 10486.689, 308.362, 52781.569 23/03/15,09:11:36,09,08,1, 11.9,1,1, -1.728, 10487.736, 307.658, 52775.684 23/03/15,09:11:36,10,08,1, 11.9,1,1, -1.728, 10483.278, 307.876, 52775.006 23/03/15,09:11:36,11,08,1, 11.9,1,1, -1.728, 10487.985, 308.222, 52781.265 23/03/15,09:11:36,12,08,1, 11.9,1,1, -1.728, 10485.252, 307.593, 52772.698 23/03/15,09:11:36,13,08,1, 11.9,1,1, -1.728, 10484.026, 308.280, 52778.398 23/03/15,09:11:36,14,08,1, 11.9,1,1, -1.728, 10488.611, 308.138, 52779.313 23/03/15,09:11:36,15,08,1, 11.9,1,1, -1.728, 10483.954, 307.887, 52773.047 23/03/15,09:11:36,16,08,1, 11.9,1,1, -1.728, 10486.507, 308.394, 52781.431 23/03/15,09:11:36,17,08,1, 11.9,1,1, -1.728, 10487.905, 307.745, 52776.025 23/03/15,09:11:36,18,08,1, 11.9,1,1, -1.728, 10483.309, 307.808, 52774.792 23/03/15,09:11:36,19,08,1, 11.9,1,1, -1.728, 10487.842, 308.198, 52781.305 23/03/15,09:11:37,00,08,1, 11.8,1,1, -1.732, 10487.840, 308.198, 52781.305 23/03/15,09:11:37,01,08,1, 11.8,1,1, -1.732, 10488.577, 308.210, 52779.455 23/03/15,09:11:37,02,08,1, 11.8,1,1, -1.732, 10483.971, 307.795, 52773.126 23/03/15,09:11:37,03,08,1, 11.8,1,1, -1.732, 10486.363, 308.283, 52781.262 23/03/15,09:11:37,04,08,1, 11.8,1,1, -1.732, 10487.566, 307.801, 52775.830 23/03/15,09:11:37,05,08,1, 11.8,1,1, -1.732, 10482.967, 307.780, 52774.651 23/03/15,09:11:37,06,08,1, 11.8,1,1, -1.732, 10487.634, 308.307, 52781.197 23/03/15,09:11:37,07,08,1, 11.8,1,1, -1.732, 10485.263, 307.739, 52772.990 23/03/15,09:11:37,08,08,1, 11.8,1,1, -1.732, 10483.967, 308.244, 52778.243 23/03/15,09:11:37,09,08,1, 11.8,1,1, -1.732, 10488.560, 308.241, 52779.662 23/03/15,09:11:37,10,08,1, 11.8,1,1, -1.732, 10484.053, 307.785, 52773.081 23/03/15,09:11:37,11,08,1, 11.8,1,1, -1.732, 10486.173, 308.342, 52781.187 23/03/15,09:11:37,12,08,1, 11.8,1,1, -1.732, 10487.761, 307.777, 52776.106 23/03/15,09:11:37,13,08,1, 11.8,1,1, -1.732, 10483.033, 307.823, 52774.465 23/03/15,09:11:37,14,08,1, 11.8,1,1, -1.732, 10487.497, 308.229, 52781.192 23/03/15,09:11:37,15,08,1, 11.8,1,1, -1.732, 10485.487, 307.720, 52773.199 23/03/15,09:11:37,16,08,1, 11.8,1,1, -1.732, 10483.743, 308.176, 52777.897 23/03/15,09:11:37,17,08,1, 11.8,1,1, -1.732, 10488.512, 308.330, 52779.877 23/03/15,09:11:37,18,08,1, 11.8,1,1, -1.732, 10484.147, 307.743, 52772.983 23/03/15,09:11:37,19,08,1, 11.8,1,1, -1.732, 10486.008, 308.351, 52781.067 23/03/15,09:11:38,00,09,1, 11.9,1,1, -1.736, 10486.004, 308.351, 52781.067 23/03/15,09:11:38,01,09,1, 11.9,1,1, -1.736, 10487.792, 308.315, 52780.773 23/03/15,09:11:38,02,09,1, 11.9,1,1, -1.736, 10484.872, 307.833, 52772.987 23/03/15,09:11:38,03,09,1, 11.9,1,1, -1.736, 10484.543, 308.419, 52779.259 23/03/15,09:11:38,04,09,1, 11.9,1,1, -1.736, 10488.444, 308.199, 52778.885 23/03/15,09:11:38,05,09,1, 11.9,1,1, -1.736, 10483.761, 307.815, 52773.452 23/03/15,09:11:38,06,09,1, 11.9,1,1, -1.736, 10486.567, 308.333, 52781.255 23/03/15,09:11:38,07,09,1, 11.9,1,1, -1.736, 10487.094, 307.771, 52775.178 23/03/15,09:11:38,08,09,1, 11.9,1,1, -1.736, 10483.063, 307.921, 52775.216 23/03/15,09:11:38,09,09,1, 11.9,1,1, -1.736, 10487.681, 308.328, 52780.866 23/03/15,09:11:38,10,09,1, 11.9,1,1, -1.736, 10484.997, 307.860, 52773.007 23/03/15,09:11:38,11,09,1, 11.9,1,1, -1.736, 10484.332, 308.334, 52778.888 23/03/15,09:11:38,12,09,1, 11.9,1,1, -1.736, 10488.501, 308.213, 52779.167 23/03/15,09:11:38,13,09,1, 11.9,1,1, -1.736, 10483.851, 307.848, 52773.383 23/03/15,09:11:38,14,09,1, 11.9,1,1, -1.736, 10486.486, 308.313, 52781.229 23/03/15,09:11:38,15,09,1, 11.9,1,1, -1.736, 10487.305, 307.835, 52775.513 23/03/15,09:11:38,16,09,1, 11.9,1,1, -1.736, 10483.027, 307.925, 52774.991 23/03/15,09:11:38,17,09,1, 11.9,1,1, -1.736, 10487.642, 308.344, 52780.997 23/03/15,09:11:38,18,09,1, 11.9,1,1, -1.736, 10485.135, 307.805, 52773.033 23/03/15,09:11:38,19,09,1, 11.9,1,1, -1.736, 10484.154, 308.311, 52778.543 23/03/15,09:11:39,00,09,1, 11.9,1,1, -1.729, 10484.152, 308.311, 52778.543 23/03/15,09:11:39,01,09,1, 11.9,1,1, -1.729, 10486.969, 308.380, 52781.361 23/03/15,09:11:39,02,09,1, 11.9,1,1, -1.729, 10486.820, 307.956, 52775.261 23/03/15,09:11:39,03,09,1, 11.9,1,1, -1.729, 10482.959, 308.007, 52775.122 23/03/15,09:11:39,04,09,1, 11.9,1,1, -1.729, 10487.852, 308.477, 52781.038 23/03/15,09:11:39,05,09,1, 11.9,1,1, -1.729, 10485.163, 307.990, 52773.066 23/03/15,09:11:39,06,09,1, 11.9,1,1, -1.729, 10484.510, 308.386, 52778.951 23/03/15,09:11:39,07,09,1, 11.9,1,1, -1.729, 10488.709, 308.349, 52779.190 23/03/15,09:11:39,08,09,1, 11.9,1,1, -1.729, 10483.820, 307.786, 52773.069 23/03/15,09:11:39,09,09,1, 11.9,1,1, -1.729, 10486.421, 308.383, 52781.075 23/03/15,09:11:39,10,09,1, 11.9,1,1, -1.729, 10487.212, 307.926, 52775.286 23/03/15,09:11:39,11,09,1, 11.9,1,1, -1.729, 10482.980, 307.991, 52774.813 23/03/15,09:11:39,12,09,1, 11.9,1,1, -1.729, 10487.761, 308.486, 52781.051 23/03/15,09:11:39,13,09,1, 11.9,1,1, -1.729, 10485.284, 308.023, 52773.196 23/03/15,09:11:39,14,09,1, 11.9,1,1, -1.729, 10484.355, 308.382, 52778.691 23/03/15,09:11:39,15,09,1, 11.9,1,1, -1.729, 10488.723, 308.388, 52779.424 23/03/15,09:11:39,16,09,1, 11.9,1,1, -1.729, 10484.030, 307.826, 52773.104 23/03/15,09:11:39,17,09,1, 11.9,1,1, -1.729, 10486.296, 308.384, 52780.955 23/03/15,09:11:39,18,09,1, 11.9,1,1, -1.729, 10487.422, 307.994, 52775.600 23/03/15,09:11:39,19,09,1, 11.9,1,1, -1.729, 10482.968, 307.944, 52774.553 23/03/15,09:11:40,00,08,1, 11.9,1,1, -1.732, 10482.967, 307.944, 52774.553 23/03/15,09:11:40,01,08,1, 11.9,1,1, -1.732, 10485.232, 308.491, 52779.735 23/03/15,09:11:40,02,08,1, 11.9,1,1, -1.732, 10488.562, 308.268, 52778.137 23/03/15,09:11:40,03,08,1, 11.9,1,1, -1.732, 10483.655, 307.872, 52773.349 23/03/15,09:11:40,04,08,1, 11.9,1,1, -1.732, 10486.863, 308.420, 52781.011 23/03/15,09:11:40,05,08,1, 11.9,1,1, -1.732, 10486.693, 308.049, 52774.528 23/03/15,09:11:40,06,08,1, 11.9,1,1, -1.732, 10483.281, 308.150, 52775.775 23/03/15,09:11:40,07,08,1, 11.9,1,1, -1.732, 10488.155, 308.595, 52780.698 23/03/15,09:11:40,08,08,1, 11.9,1,1, -1.732, 10485.034, 308.082, 52773.094 23/03/15,09:11:40,09,08,1, 11.9,1,1, -1.732, 10485.106, 308.507, 52779.514 23/03/15,09:11:40,10,08,1, 11.9,1,1, -1.732, 10488.626, 308.282, 52778.434 23/03/15,09:11:40,11,08,1, 11.9,1,1, -1.732, 10483.772, 307.890, 52773.350 23/03/15,09:11:40,12,08,1, 11.9,1,1, -1.732, 10486.731, 308.485, 52781.034 23/03/15,09:11:40,13,08,1, 11.9,1,1, -1.732, 10486.904, 308.055, 52774.750 23/03/15,09:11:40,14,08,1, 11.9,1,1, -1.732, 10483.214, 308.141, 52775.437 23/03/15,09:11:40,15,08,1, 11.9,1,1, -1.732, 10488.042, 308.563, 52780.756 23/03/15,09:11:40,16,08,1, 11.9,1,1, -1.732, 10485.204, 308.142, 52773.124 23/03/15,09:11:40,17,08,1, 11.9,1,1, -1.732, 10484.916, 308.438, 52779.193 23/03/15,09:11:40,18,08,1, 11.9,1,1, -1.732, 10488.675, 308.405, 52778.697 23/03/15,09:11:40,19,08,1, 11.9,1,1, -1.732, 10483.947, 307.886, 52773.234 23/03/15,09:11:41,00,08,1, 11.9,1,1, -1.735, 10483.943, 307.886, 52773.234 23/03/15,09:11:41,01,08,1, 11.9,1,1, -1.735, 10483.799, 308.266, 52776.466 23/03/15,09:11:41,02,08,1, 11.9,1,1, -1.735, 10488.320, 308.563, 52780.433 23/03/15,09:11:41,03,08,1, 11.9,1,1, -1.735, 10485.156, 308.067, 52773.449 23/03/15,09:11:41,04,08,1, 11.9,1,1, -1.735, 10485.624, 308.397, 52779.652 23/03/15,09:11:41,05,08,1, 11.9,1,1, -1.735, 10488.452, 308.307, 52777.928 23/03/15,09:11:41,06,08,1, 11.9,1,1, -1.735, 10483.888, 307.889, 52773.708 23/03/15,09:11:41,07,08,1, 11.9,1,1, -1.735, 10486.955, 308.370, 52780.725 23/03/15,09:11:41,08,08,1, 11.9,1,1, -1.735, 10486.672, 308.097, 52774.643 23/03/15,09:11:41,09,08,1, 11.9,1,1, -1.735, 10483.680, 308.200, 52776.105 23/03/15,09:11:41,10,08,1, 11.9,1,1, -1.735, 10488.284, 308.547, 52780.527 23/03/15,09:11:41,11,08,1, 11.9,1,1, -1.735, 10485.339, 308.125, 52773.506 23/03/15,09:11:41,12,08,1, 11.9,1,1, -1.735, 10485.468, 308.382, 52779.423 23/03/15,09:11:41,13,08,1, 11.9,1,1, -1.735, 10488.611, 308.316, 52778.199 23/03/15,09:11:41,14,08,1, 11.9,1,1, -1.735, 10483.973, 307.853, 52773.580 23/03/15,09:11:41,15,08,1, 11.9,1,1, -1.735, 10486.870, 308.401, 52780.677 23/03/15,09:11:41,16,08,1, 11.9,1,1, -1.735, 10486.793, 308.133, 52774.759 23/03/15,09:11:41,17,08,1, 11.9,1,1, -1.735, 10483.627, 308.191, 52775.789 23/03/15,09:11:41,18,08,1, 11.9,1,1, -1.735, 10488.152, 308.611, 52780.530 23/03/15,09:11:41,19,08,1, 11.9,1,1, -1.735, 10485.421, 308.073, 52773.504 23/03/15,09:11:42,00,09,1, 11.9,1,1, -1.731, 10485.420, 308.073, 52773.504 23/03/15,09:11:42,01,09,1, 11.9,1,1, -1.731, 10483.856, 307.893, 52774.168 23/03/15,09:11:42,02,09,1, 11.9,1,1, -1.731, 10487.363, 308.408, 52780.647 23/03/15,09:11:42,03,09,1, 11.9,1,1, -1.731, 10486.346, 308.048, 52774.121 23/03/15,09:11:42,04,09,1, 11.9,1,1, -1.731, 10484.265, 308.224, 52777.135 23/03/15,09:11:42,05,09,1, 11.9,1,1, -1.731, 10488.664, 308.517, 52780.074 23/03/15,09:11:42,06,09,1, 11.9,1,1, -1.731, 10485.196, 307.986, 52773.492 23/03/15,09:11:42,07,09,1, 11.9,1,1, -1.731, 10486.134, 308.292, 52779.914 23/03/15,09:11:42,08,09,1, 11.9,1,1, -1.731, 10488.320, 308.125, 52777.198 23/03/15,09:11:42,09,09,1, 11.9,1,1, -1.731, 10483.870, 307.827, 52773.959 23/03/15,09:11:42,10,09,1, 11.9,1,1, -1.731, 10487.337, 308.393, 52780.704 23/03/15,09:11:42,11,09,1, 11.9,1,1, -1.731, 10486.544, 308.030, 52774.235 23/03/15,09:11:42,12,09,1, 11.9,1,1, -1.731, 10484.144, 308.193, 52776.770 23/03/15,09:11:42,13,09,1, 11.9,1,1, -1.731, 10488.607, 308.479, 52780.163 23/03/15,09:11:42,14,09,1, 11.9,1,1, -1.731, 10485.310, 308.021, 52773.503 23/03/15,09:11:42,15,09,1, 11.9,1,1, -1.731, 10486.011, 308.324, 52779.768 23/03/15,09:11:42,16,09,1, 11.9,1,1, -1.731, 10488.425, 308.171, 52777.478 23/03/15,09:11:42,17,09,1, 11.9,1,1, -1.731, 10484.038, 307.793, 52773.824 23/03/15,09:11:42,18,09,1, 11.9,1,1, -1.731, 10487.208, 308.364, 52780.611 23/03/15,09:11:42,19,09,1, 11.9,1,1, -1.731, 10486.629, 308.014, 52774.415 23/03/15,09:11:43,00,09,1, 11.9,1,1, -1.729, 10486.622, 308.014, 52774.415 23/03/15,09:11:43,01,09,1, 11.9,1,1, -1.729, 10484.998, 307.754, 52773.300 23/03/15,09:11:43,02,09,1, 11.9,1,1, -1.729, 10486.624, 308.130, 52780.327 23/03/15,09:11:43,03,09,1, 11.9,1,1, -1.729, 10488.090, 307.937, 52776.215 23/03/15,09:11:43,04,09,1, 11.9,1,1, -1.729, 10483.836, 307.763, 52774.387 23/03/15,09:11:43,05,09,1, 11.9,1,1, -1.729, 10487.864, 308.221, 52780.703 23/03/15,09:11:43,06,09,1, 11.9,1,1, -1.729, 10486.321, 307.850, 52773.675 23/03/15,09:11:43,07,09,1, 11.9,1,1, -1.729, 10484.687, 308.108, 52777.736 23/03/15,09:11:43,08,09,1, 11.9,1,1, -1.729, 10489.016, 308.298, 52779.778 23/03/15,09:11:43,09,09,1, 11.9,1,1, -1.729, 10485.095, 307.691, 52773.271 23/03/15,09:11:43,10,09,1, 11.9,1,1, -1.729, 10486.515, 308.085, 52780.192 23/03/15,09:11:43,11,09,1, 11.9,1,1, -1.729, 10488.287, 307.896, 52776.486 23/03/15,09:11:43,12,09,1, 11.9,1,1, -1.729, 10483.878, 307.695, 52774.180 23/03/15,09:11:43,13,09,1, 11.9,1,1, -1.729, 10487.739, 308.185, 52780.803 23/03/15,09:11:43,14,09,1, 11.9,1,1, -1.729, 10486.424, 307.840, 52773.912 23/03/15,09:11:43,15,09,1, 11.9,1,1, -1.729, 10484.564, 308.051, 52777.435 23/03/15,09:11:43,16,09,1, 11.9,1,1, -1.729, 10489.014, 308.255, 52779.908 23/03/15,09:11:43,17,09,1, 11.9,1,1, -1.729, 10485.198, 307.735, 52773.327 23/03/15,09:11:43,18,09,1, 11.9,1,1, -1.729, 10486.455, 308.115, 52780.162 23/03/15,09:11:43,19,09,1, 11.9,1,1, -1.729, 10488.446, 307.875, 52776.856 23/03/15,09:11:44,00,08,1, 11.9,1,1, -1.731, 10488.441, 307.875, 52776.856 23/03/15,09:11:44,01,08,1, 11.9,1,1, -1.731, 10486.100, 307.711, 52773.626 23/03/15,09:11:44,02,08,1, 11.9,1,1, -1.731, 10485.291, 307.925, 52778.434 23/03/15,09:11:44,03,08,1, 11.9,1,1, -1.731, 10489.079, 307.987, 52779.022 23/03/15,09:11:44,04,08,1, 11.9,1,1, -1.731, 10484.971, 307.465, 52773.487 23/03/15,09:11:44,05,08,1, 11.9,1,1, -1.731, 10486.915, 307.896, 52780.267 23/03/15,09:11:44,06,08,1, 11.9,1,1, -1.731, 10487.799, 307.657, 52775.651 23/03/15,09:11:44,07,08,1, 11.9,1,1, -1.731, 10483.935, 307.555, 52774.830 23/03/15,09:11:44,08,08,1, 11.9,1,1, -1.731, 10487.741, 307.908, 52779.265 23/03/15,09:11:44,09,08,1, 11.9,1,1, -1.731, 10486.726, 307.830, 52774.830 23/03/15,09:11:44,10,08,1, 11.9,1,1, -1.731, 10485.148, 307.727, 52777.217 23/03/15,09:11:44,11,08,1, 11.9,1,1, -1.731, 10488.609, 308.018, 52779.464 23/03/15,09:11:44,12,08,1, 11.9,1,1, -1.731, 10485.752, 307.514, 52774.220 23/03/15,09:11:44,13,08,1, 11.9,1,1, -1.731, 10486.385, 307.680, 52779.004 23/03/15,09:11:44,14,08,1, 11.9,1,1, -1.731, 10488.013, 307.775, 52776.962 23/03/15,09:11:44,15,08,1, 11.9,1,1, -1.731, 10484.541, 307.413, 52774.427 23/03/15,09:11:44,16,08,1, 11.9,1,1, -1.731, 10487.302, 307.833, 52779.787 23/03/15,09:11:44,17,08,1, 11.9,1,1, -1.731, 10486.844, 307.852, 52775.070 23/03/15,09:11:44,18,08,1, 11.9,1,1, -1.731, 10485.089, 307.613, 52776.876 23/03/15,09:11:44,19,08,1, 11.9,1,1, -1.731, 10488.562, 308.009, 52779.669 23/03/15,09:11:45,00,09,1, 12.0,1,1, -1.728, 10488.558, 308.009, 52779.669 23/03/15,09:11:45,01,09,1, 12.0,1,1, -1.728, 10487.368, 307.465, 52776.040 23/03/15,09:11:45,02,09,1, 12.0,1,1, -1.728, 10484.753, 307.304, 52775.311 23/03/15,09:11:45,03,09,1, 12.0,1,1, -1.728, 10487.663, 307.661, 52779.390 23/03/15,09:11:45,04,09,1, 12.0,1,1, -1.728, 10486.535, 307.518, 52775.044 23/03/15,09:11:45,05,09,1, 12.0,1,1, -1.728, 10485.777, 307.380, 52777.714 23/03/15,09:11:45,06,09,1, 12.0,1,1, -1.728, 10488.386, 307.566, 52778.675 23/03/15,09:11:45,07,09,1, 12.0,1,1, -1.728, 10485.607, 307.217, 52774.515 23/03/15,09:11:45,08,09,1, 12.0,1,1, -1.728, 10486.626, 307.259, 52778.852 23/03/15,09:11:45,09,09,1, 12.0,1,1, -1.728, 10487.516, 307.481, 52776.245 23/03/15,09:11:45,10,09,1, 12.0,1,1, -1.728, 10484.755, 307.227, 52775.150 23/03/15,09:11:45,11,09,1, 12.0,1,1, -1.728, 10487.476, 307.625, 52779.359 23/03/15,09:11:45,12,09,1, 12.0,1,1, -1.728, 10486.592, 307.528, 52775.073 23/03/15,09:11:45,13,09,1, 12.0,1,1, -1.728, 10485.704, 307.381, 52777.595 23/03/15,09:11:45,14,09,1, 12.0,1,1, -1.728, 10488.389, 307.556, 52778.770 23/03/15,09:11:45,15,09,1, 12.0,1,1, -1.728, 10485.730, 307.172, 52774.571 23/03/15,09:11:45,16,09,1, 12.0,1,1, -1.728, 10486.577, 307.241, 52778.791 23/03/15,09:11:45,17,09,1, 12.0,1,1, -1.728, 10487.577, 307.422, 52776.462 23/03/15,09:11:45,18,09,1, 12.0,1,1, -1.728, 10484.755, 307.158, 52775.034 23/03/15,09:11:45,19,09,1, 12.0,1,1, -1.728, 10487.411, 307.540, 52779.364 23/03/15,09:11:46,00,08,1, 11.9,1,1, -1.731, 10487.406, 307.540, 52779.364 23/03/15,09:11:46,01,08,1, 11.9,1,1, -1.731, 10488.225, 307.225, 52777.979 23/03/15,09:11:46,02,08,1, 11.9,1,1, -1.731, 10485.485, 306.865, 52774.651 23/03/15,09:11:46,03,08,1, 11.9,1,1, -1.731, 10486.767, 306.990, 52778.706 23/03/15,09:11:46,04,08,1, 11.9,1,1, -1.731, 10487.156, 307.224, 52775.884 23/03/15,09:11:46,05,08,1, 11.9,1,1, -1.731, 10485.017, 306.969, 52775.724 23/03/15,09:11:46,06,08,1, 11.9,1,1, -1.731, 10487.711, 307.351, 52779.204 23/03/15,09:11:46,07,08,1, 11.9,1,1, -1.731, 10486.239, 307.039, 52773.868 23/03/15,09:11:46,08,08,1, 11.9,1,1, -1.731, 10486.265, 307.141, 52778.775 23/03/15,09:11:46,09,08,1, 11.9,1,1, -1.731, 10488.642, 307.118, 52777.755 23/03/15,09:11:46,10,08,1, 11.9,1,1, -1.731, 10484.987, 306.780, 52774.270 23/03/15,09:11:46,11,08,1, 11.9,1,1, -1.731, 10487.311, 307.066, 52779.693 23/03/15,09:11:46,12,08,1, 11.9,1,1, -1.731, 10487.137, 307.003, 52775.054 23/03/15,09:11:46,13,08,1, 11.9,1,1, -1.731, 10484.630, 306.982, 52775.950 23/03/15,09:11:46,14,08,1, 11.9,1,1, -1.731, 10488.260, 307.320, 52779.684 23/03/15,09:11:46,15,08,1, 11.9,1,1, -1.731, 10486.023, 307.030, 52774.126 23/03/15,09:11:46,16,08,1, 11.9,1,1, -1.731, 10485.809, 307.088, 52777.596 23/03/15,09:11:46,17,08,1, 11.9,1,1, -1.731, 10488.928, 307.287, 52778.838 23/03/15,09:11:46,18,08,1, 11.9,1,1, -1.731, 10485.185, 306.688, 52773.572 23/03/15,09:11:46,19,08,1, 11.9,1,1, -1.731, 10486.661, 307.061, 52779.529 23/03/15,09:11:47,00,09,1, 11.9,1,1, -1.728, 10486.655, 307.061, 52779.529 23/03/15,09:11:47,01,09,1, 11.9,1,1, -1.728, 10488.990, 307.044, 52779.488 23/03/15,09:11:47,02,09,1, 11.9,1,1, -1.728, 10485.465, 306.589, 52773.408 23/03/15,09:11:47,03,09,1, 11.9,1,1, -1.728, 10486.766, 306.913, 52780.019 23/03/15,09:11:47,04,09,1, 11.9,1,1, -1.728, 10488.563, 306.719, 52776.638 23/03/15,09:11:47,05,09,1, 11.9,1,1, -1.728, 10484.293, 306.513, 52774.148 23/03/15,09:11:47,06,09,1, 11.9,1,1, -1.728, 10487.876, 306.904, 52780.352 23/03/15,09:11:47,07,09,1, 11.9,1,1, -1.728, 10486.685, 306.579, 52773.792 23/03/15,09:11:47,08,09,1, 11.9,1,1, -1.728, 10484.735, 306.877, 52776.969 23/03/15,09:11:47,09,09,1, 11.9,1,1, -1.728, 10488.982, 306.961, 52779.629 23/03/15,09:11:47,10,09,1, 11.9,1,1, -1.728, 10485.454, 306.567, 52773.360 23/03/15,09:11:47,11,09,1, 11.9,1,1, -1.728, 10486.612, 306.910, 52779.814 23/03/15,09:11:47,12,09,1, 11.9,1,1, -1.728, 10488.684, 306.679, 52776.961 23/03/15,09:11:47,13,09,1, 11.9,1,1, -1.728, 10484.401, 306.459, 52774.054 23/03/15,09:11:47,14,09,1, 11.9,1,1, -1.728, 10487.817, 306.834, 52780.370 23/03/15,09:11:47,15,09,1, 11.9,1,1, -1.728, 10486.803, 306.596, 52774.022 23/03/15,09:11:47,16,09,1, 11.9,1,1, -1.728, 10484.632, 306.781, 52776.736 23/03/15,09:11:47,17,09,1, 11.9,1,1, -1.728, 10488.862, 306.927, 52779.748 23/03/15,09:11:47,18,09,1, 11.9,1,1, -1.728, 10485.638, 306.562, 52773.446 23/03/15,09:11:47,19,09,1, 11.9,1,1, -1.728, 10486.479, 306.887, 52779.720 23/03/15,09:11:48,00,08,1, 11.9,1,1, -1.728, 10486.472, 306.887, 52779.720 23/03/15,09:11:48,01,08,1, 11.9,1,1, -1.728, 10488.541, 306.661, 52779.803 23/03/15,09:11:48,02,08,1, 11.9,1,1, -1.728, 10486.085, 306.445, 52774.226 23/03/15,09:11:48,03,08,1, 11.9,1,1, -1.728, 10485.140, 306.677, 52777.851 23/03/15,09:11:48,04,08,1, 11.9,1,1, -1.728, 10489.111, 306.587, 52778.106 23/03/15,09:11:48,05,08,1, 11.9,1,1, -1.728, 10485.218, 306.391, 52774.463 23/03/15,09:11:48,06,08,1, 11.9,1,1, -1.728, 10486.943, 306.570, 52780.208 23/03/15,09:11:48,07,08,1, 11.9,1,1, -1.728, 10487.990, 306.213, 52774.812 23/03/15,09:11:48,08,08,1, 11.9,1,1, -1.728, 10484.527, 306.417, 52775.728 23/03/15,09:11:48,09,08,1, 11.9,1,1, -1.728, 10487.911, 306.632, 52780.324 23/03/15,09:11:48,10,08,1, 11.9,1,1, -1.728, 10486.031, 306.268, 52772.691 23/03/15,09:11:48,11,08,1, 11.9,1,1, -1.728, 10485.467, 306.776, 52778.454 23/03/15,09:11:48,12,08,1, 11.9,1,1, -1.728, 10489.020, 306.569, 52778.528 23/03/15,09:11:48,13,08,1, 11.9,1,1, -1.728, 10484.971, 306.341, 52773.730 23/03/15,09:11:48,14,08,1, 11.9,1,1, -1.728, 10487.428, 306.689, 52780.627 23/03/15,09:11:48,15,08,1, 11.9,1,1, -1.728, 10487.962, 306.213, 52775.393 23/03/15,09:11:48,16,08,1, 11.9,1,1, -1.728, 10484.289, 306.342, 52775.243 23/03/15,09:11:48,17,08,1, 11.9,1,1, -1.728, 10488.304, 306.561, 52780.064 23/03/15,09:11:48,18,08,1, 11.9,1,1, -1.728, 10485.990, 306.270, 52773.258 23/03/15,09:11:48,19,08,1, 11.9,1,1, -1.728, 10485.273, 306.747, 52778.251 23/03/15,09:11:49,00,08,1, 11.9,1,1, -1.731, 10485.270, 306.747, 52778.251 23/03/15,09:11:49,01,08,1, 11.9,1,1, -1.731, 10487.741, 306.505, 52780.691 23/03/15,09:11:49,02,08,1, 11.9,1,1, -1.731, 10487.340, 306.044, 52774.443 23/03/15,09:11:49,03,08,1, 11.9,1,1, -1.731, 10484.236, 306.313, 52775.950 23/03/15,09:11:49,04,08,1, 11.9,1,1, -1.731, 10488.559, 306.551, 52779.910 23/03/15,09:11:49,05,08,1, 11.9,1,1, -1.731, 10485.486, 306.178, 52773.101 23/03/15,09:11:49,06,08,1, 11.9,1,1, -1.731, 10485.846, 306.667, 52779.313 23/03/15,09:11:49,07,08,1, 11.9,1,1, -1.731, 10488.940, 306.350, 52777.973 23/03/15,09:11:49,08,08,1, 11.9,1,1, -1.731, 10484.719, 306.183, 52773.945 23/03/15,09:11:49,09,08,1, 11.9,1,1, -1.731, 10487.653, 306.479, 52780.761 23/03/15,09:11:49,10,08,1, 11.9,1,1, -1.731, 10487.474, 306.034, 52774.746 23/03/15,09:11:49,11,08,1, 11.9,1,1, -1.731, 10484.206, 306.352, 52775.753 23/03/15,09:11:49,12,08,1, 11.9,1,1, -1.731, 10488.445, 306.478, 52780.005 23/03/15,09:11:49,13,08,1, 11.9,1,1, -1.731, 10485.640, 306.170, 52773.154 23/03/15,09:11:49,14,08,1, 11.9,1,1, -1.731, 10485.612, 306.668, 52779.088 23/03/15,09:11:49,15,08,1, 11.9,1,1, -1.731, 10488.994, 306.405, 52778.213 23/03/15,09:11:49,16,08,1, 11.9,1,1, -1.731, 10484.767, 306.179, 52773.868 23/03/15,09:11:49,17,08,1, 11.9,1,1, -1.731, 10487.538, 306.558, 52780.801 23/03/15,09:11:49,18,08,1, 11.9,1,1, -1.731, 10487.674, 306.085, 52774.973 23/03/15,09:11:49,19,08,1, 11.9,1,1, -1.731, 10484.188, 306.241, 52775.585 23/03/15,09:11:50,00,07,1, 11.8,1,1, -1.731, 10484.185, 306.241, 52775.585 23/03/15,09:11:50,01,07,1, 11.8,1,1, -1.731, 10486.264, 306.592, 52779.887 23/03/15,09:11:50,02,07,1, 11.8,1,1, -1.731, 10488.707, 306.222, 52777.338 23/03/15,09:11:50,03,07,1, 11.8,1,1, -1.731, 10484.501, 306.154, 52774.363 23/03/15,09:11:50,04,07,1, 11.8,1,1, -1.731, 10487.841, 306.471, 52780.684 23/03/15,09:11:50,05,07,1, 11.8,1,1, -1.731, 10486.853, 306.004, 52774.129 23/03/15,09:11:50,06,07,1, 11.8,1,1, -1.731, 10484.324, 306.386, 52776.514 23/03/15,09:11:50,07,07,1, 11.8,1,1, -1.731, 10488.481, 306.502, 52779.661 23/03/15,09:11:50,08,07,1, 11.8,1,1, -1.731, 10485.320, 306.219, 52773.360 23/03/15,09:11:50,09,07,1, 11.8,1,1, -1.731, 10486.091, 306.632, 52779.740 23/03/15,09:11:50,10,07,1, 11.8,1,1, -1.731, 10488.719, 306.254, 52777.585 23/03/15,09:11:50,11,07,1, 11.8,1,1, -1.731, 10484.572, 306.238, 52774.327 23/03/15,09:11:50,12,07,1, 11.8,1,1, -1.731, 10487.685, 306.398, 52780.677 23/03/15,09:11:50,13,07,1, 11.8,1,1, -1.731, 10487.016, 306.007, 52774.396 23/03/15,09:11:50,14,07,1, 11.8,1,1, -1.731, 10484.304, 306.380, 52776.271 23/03/15,09:11:50,15,07,1, 11.8,1,1, -1.731, 10488.435, 306.442, 52779.742 23/03/15,09:11:50,16,07,1, 11.8,1,1, -1.731, 10485.392, 306.186, 52773.325 23/03/15,09:11:50,17,07,1, 11.8,1,1, -1.731, 10485.856, 306.638, 52779.509 23/03/15,09:11:50,18,07,1, 11.8,1,1, -1.731, 10488.804, 306.353, 52777.852 23/03/15,09:11:50,19,07,1, 11.8,1,1, -1.731, 10484.642, 306.181, 52774.180 23/03/15,09:11:51,00,07,1, 11.9,1,1, -1.728, 10484.636, 306.181, 52774.180 23/03/15,09:11:51,01,07,1, 11.9,1,1, -1.728, 10484.736, 306.586, 52777.610 23/03/15,09:11:51,02,07,1, 11.9,1,1, -1.728, 10488.411, 306.517, 52778.973 23/03/15,09:11:51,03,07,1, 11.9,1,1, -1.728, 10485.030, 306.453, 52773.972 23/03/15,09:11:51,04,07,1, 11.9,1,1, -1.728, 10486.665, 306.708, 52780.262 23/03/15,09:11:51,05,07,1, 11.9,1,1, -1.728, 10488.209, 306.263, 52776.674 23/03/15,09:11:51,06,07,1, 11.9,1,1, -1.728, 10484.509, 306.371, 52775.131 23/03/15,09:11:51,07,07,1, 11.9,1,1, -1.728, 10487.824, 306.526, 52780.377 23/03/15,09:11:51,08,07,1, 11.9,1,1, -1.728, 10486.324, 306.134, 52774.024 23/03/15,09:11:51,09,07,1, 11.9,1,1, -1.728, 10484.576, 306.626, 52777.316 23/03/15,09:11:51,10,07,1, 11.9,1,1, -1.728, 10488.317, 306.514, 52779.159 23/03/15,09:11:51,11,07,1, 11.9,1,1, -1.728, 10485.062, 306.451, 52773.827 23/03/15,09:11:51,12,07,1, 11.9,1,1, -1.728, 10486.476, 306.682, 52780.135 23/03/15,09:11:51,13,07,1, 11.9,1,1, -1.728, 10488.277, 306.386, 52777.032 23/03/15,09:11:51,14,07,1, 11.9,1,1, -1.728, 10484.487, 306.379, 52775.001 23/03/15,09:11:51,15,07,1, 11.9,1,1, -1.728, 10487.755, 306.505, 52780.443 23/03/15,09:11:51,16,07,1, 11.9,1,1, -1.728, 10486.479, 306.153, 52774.203 23/03/15,09:11:51,17,07,1, 11.9,1,1, -1.728, 10484.463, 306.522, 52777.124 23/03/15,09:11:51,18,07,1, 11.9,1,1, -1.728, 10488.291, 306.598, 52779.324 23/03/15,09:11:51,19,07,1, 11.9,1,1, -1.728, 10485.088, 306.359, 52773.744 23/03/15,09:11:52,00,07,1, 11.9,1,1, -1.729, 10485.086, 306.359, 52773.744 23/03/15,09:11:52,01,07,1, 11.9,1,1, -1.729, 10484.282, 306.562, 52775.717 23/03/15,09:11:52,02,07,1, 11.9,1,1, -1.729, 10487.817, 306.614, 52780.155 23/03/15,09:11:52,03,07,1, 11.9,1,1, -1.729, 10485.737, 306.412, 52773.863 23/03/15,09:11:52,04,07,1, 11.9,1,1, -1.729, 10484.771, 306.888, 52778.167 23/03/15,09:11:52,05,07,1, 11.9,1,1, -1.729, 10488.270, 306.756, 52778.740 23/03/15,09:11:52,06,07,1, 11.9,1,1, -1.729, 10484.780, 306.631, 52774.242 23/03/15,09:11:52,07,07,1, 11.9,1,1, -1.729, 10486.792, 306.881, 52780.571 23/03/15,09:11:52,08,07,1, 11.9,1,1, -1.729, 10487.870, 306.455, 52776.397 23/03/15,09:11:52,09,07,1, 11.9,1,1, -1.729, 10484.274, 306.576, 52775.491 23/03/15,09:11:52,10,07,1, 11.9,1,1, -1.729, 10487.728, 306.643, 52780.199 23/03/15,09:11:52,11,07,1, 11.9,1,1, -1.729, 10485.866, 306.423, 52774.004 23/03/15,09:11:52,12,07,1, 11.9,1,1, -1.729, 10484.677, 306.867, 52777.908 23/03/15,09:11:52,13,07,1, 11.9,1,1, -1.729, 10488.186, 306.714, 52778.980 23/03/15,09:11:52,14,07,1, 11.9,1,1, -1.729, 10484.831, 306.657, 52774.092 23/03/15,09:11:52,15,07,1, 11.9,1,1, -1.729, 10486.600, 306.924, 52780.485 23/03/15,09:11:52,16,07,1, 11.9,1,1, -1.729, 10487.996, 306.497, 52776.695 23/03/15,09:11:52,17,07,1, 11.9,1,1, -1.729, 10484.365, 306.566, 52775.403 23/03/15,09:11:52,18,07,1, 11.9,1,1, -1.729, 10487.654, 306.715, 52780.379 23/03/15,09:11:52,19,07,1, 11.9,1,1, -1.729, 10486.036, 306.412, 52774.146 23/03/15,09:11:53,00,07,1, 11.9,1,1, -1.731, 10486.029, 306.412, 52774.146 23/03/15,09:11:53,01,07,1, 11.9,1,1, -1.731, 10484.634, 306.715, 52773.860 23/03/15,09:11:53,02,07,1, 11.9,1,1, -1.731, 10486.454, 307.080, 52781.214 23/03/15,09:11:53,03,07,1, 11.9,1,1, -1.731, 10487.879, 306.581, 52775.859 23/03/15,09:11:53,04,07,1, 11.9,1,1, -1.731, 10483.794, 306.721, 52775.239 23/03/15,09:11:53,05,07,1, 11.9,1,1, -1.731, 10487.650, 307.052, 52781.414 23/03/15,09:11:53,06,07,1, 11.9,1,1, -1.731, 10485.871, 306.534, 52773.470 23/03/15,09:11:53,07,07,1, 11.9,1,1, -1.731, 10484.033, 307.017, 52777.897 23/03/15,09:11:53,08,07,1, 11.9,1,1, -1.731, 10488.721, 307.106, 52780.043 23/03/15,09:11:53,09,07,1, 11.9,1,1, -1.731, 10484.498, 306.686, 52773.266 23/03/15,09:11:53,10,07,1, 11.9,1,1, -1.731, 10486.281, 307.152, 52781.037 23/03/15,09:11:53,11,07,1, 11.9,1,1, -1.731, 10488.269, 306.660, 52776.827 23/03/15,09:11:53,12,07,1, 11.9,1,1, -1.731, 10483.556, 306.645, 52774.530 23/03/15,09:11:53,13,07,1, 11.9,1,1, -1.731, 10487.633, 307.066, 52781.330 23/03/15,09:11:53,14,07,1, 11.9,1,1, -1.731, 10485.978, 306.581, 52773.635 23/03/15,09:11:53,15,07,1, 11.9,1,1, -1.731, 10483.927, 307.023, 52777.544 23/03/15,09:11:53,16,07,1, 11.9,1,1, -1.731, 10488.597, 307.100, 52780.201 23/03/15,09:11:53,17,07,1, 11.9,1,1, -1.731, 10484.606, 306.717, 52773.267 23/03/15,09:11:53,18,07,1, 11.9,1,1, -1.731, 10486.060, 307.224, 52780.900 23/03/15,09:11:53,19,07,1, 11.9,1,1, -1.731, 10488.373, 306.766, 52777.196 23/03/15,09:11:54,00,08,1, 11.9,1,1, -1.733, 10488.366, 306.766, 52777.196 23/03/15,09:11:54,01,08,1, 11.9,1,1, -1.733, 10485.390, 306.741, 52773.480 23/03/15,09:11:54,02,08,1, 11.9,1,1, -1.733, 10484.397, 307.295, 52778.774 23/03/15,09:11:54,03,08,1, 11.9,1,1, -1.733, 10488.587, 307.170, 52779.601 23/03/15,09:11:54,04,08,1, 11.9,1,1, -1.733, 10484.251, 306.794, 52773.732 23/03/15,09:11:54,05,08,1, 11.9,1,1, -1.733, 10486.537, 307.252, 52781.325 23/03/15,09:11:54,06,08,1, 11.9,1,1, -1.733, 10487.688, 306.743, 52776.265 23/03/15,09:11:54,07,08,1, 11.9,1,1, -1.733, 10483.423, 306.803, 52775.092 23/03/15,09:11:54,08,08,1, 11.9,1,1, -1.733, 10487.696, 307.190, 52781.180 23/03/15,09:11:54,09,08,1, 11.9,1,1, -1.733, 10485.524, 306.701, 52773.544 23/03/15,09:11:54,10,08,1, 11.9,1,1, -1.733, 10484.240, 307.213, 52778.384 23/03/15,09:11:54,11,08,1, 11.9,1,1, -1.733, 10488.548, 307.188, 52779.847 23/03/15,09:11:54,12,08,1, 11.9,1,1, -1.733, 10484.358, 306.803, 52773.554 23/03/15,09:11:54,13,08,1, 11.9,1,1, -1.733, 10486.337, 307.258, 52781.137 23/03/15,09:11:54,14,08,1, 11.9,1,1, -1.733, 10487.939, 306.766, 52776.649 23/03/15,09:11:54,15,08,1, 11.9,1,1, -1.733, 10483.369, 306.729, 52774.750 23/03/15,09:11:54,16,08,1, 11.9,1,1, -1.733, 10487.601, 307.147, 52781.311 23/03/15,09:11:54,17,08,1, 11.9,1,1, -1.733, 10485.798, 306.741, 52773.659 23/03/15,09:11:54,18,08,1, 11.9,1,1, -1.733, 10483.966, 307.166, 52777.893 23/03/15,09:11:54,19,08,1, 11.9,1,1, -1.733, 10488.567, 307.225, 52780.166 23/03/15,09:11:55,00,08,1, 11.9,1,1, -1.727, 10488.566, 307.225, 52780.166 23/03/15,09:11:55,01,08,1, 11.9,1,1, -1.727, 10487.495, 306.741, 52775.715 23/03/15,09:11:55,02,08,1, 11.9,1,1, -1.727, 10483.216, 306.865, 52775.279 23/03/15,09:11:55,03,08,1, 11.9,1,1, -1.727, 10487.921, 307.280, 52781.314 23/03/15,09:11:55,04,08,1, 11.9,1,1, -1.727, 10485.339, 306.785, 52773.276 23/03/15,09:11:55,05,08,1, 11.9,1,1, -1.727, 10484.424, 307.303, 52778.961 23/03/15,09:11:55,06,08,1, 11.9,1,1, -1.727, 10488.765, 307.222, 52779.664 23/03/15,09:11:55,07,08,1, 11.9,1,1, -1.727, 10484.208, 306.777, 52773.441 23/03/15,09:11:55,08,08,1, 11.9,1,1, -1.727, 10486.629, 307.288, 52781.524 23/03/15,09:11:55,09,08,1, 11.9,1,1, -1.727, 10487.745, 306.752, 52775.988 23/03/15,09:11:55,10,08,1, 11.9,1,1, -1.727, 10483.293, 306.783, 52775.050 23/03/15,09:11:55,11,08,1, 11.9,1,1, -1.727, 10487.833, 307.288, 52781.384 23/03/15,09:11:55,12,08,1, 11.9,1,1, -1.727, 10485.485, 306.721, 52773.333 23/03/15,09:11:55,13,08,1, 11.9,1,1, -1.727, 10484.235, 307.293, 52778.611 23/03/15,09:11:55,14,08,1, 11.9,1,1, -1.727, 10488.784, 307.211, 52779.859 23/03/15,09:11:55,15,08,1, 11.9,1,1, -1.727, 10484.249, 306.796, 52773.417 23/03/15,09:11:55,16,08,1, 11.9,1,1, -1.727, 10486.466, 307.328, 52781.421 23/03/15,09:11:55,17,08,1, 11.9,1,1, -1.727, 10487.908, 306.812, 52776.461 23/03/15,09:11:55,18,08,1, 11.9,1,1, -1.727, 10483.380, 306.776, 52774.859 23/03/15,09:11:55,19,08,1, 11.9,1,1, -1.727, 10487.747, 307.248, 52781.407 23/03/15,09:11:56,00,08,1, 11.9,1,1, -1.729, 10487.740, 307.248, 52781.407 23/03/15,09:11:56,01,08,1, 11.9,1,1, -1.729, 10489.297, 307.031, 52778.979 23/03/15,09:11:56,02,08,1, 11.9,1,1, -1.729, 10483.391, 306.610, 52772.910 23/03/15,09:11:56,03,08,1, 11.9,1,1, -1.729, 10487.466, 307.417, 52782.884 23/03/15,09:11:56,04,08,1, 11.9,1,1, -1.729, 10487.435, 306.499, 52774.501 23/03/15,09:11:56,05,08,1, 11.9,1,1, -1.729, 10482.882, 306.879, 52775.666 23/03/15,09:11:56,06,08,1, 11.9,1,1, -1.729, 10488.766, 307.346, 52782.009 23/03/15,09:11:56,07,08,1, 11.9,1,1, -1.729, 10484.853, 306.584, 52772.089 23/03/15,09:11:56,08,08,1, 11.9,1,1, -1.729, 10484.639, 307.386, 52780.120 23/03/15,09:11:56,09,08,1, 11.9,1,1, -1.729, 10489.359, 307.128, 52779.386 23/03/15,09:11:56,10,08,1, 11.9,1,1, -1.729, 10483.520, 306.687, 52772.817 23/03/15,09:11:56,11,08,1, 11.9,1,1, -1.729, 10487.269, 307.368, 52782.777 23/03/15,09:11:56,12,08,1, 11.9,1,1, -1.729, 10487.720, 306.550, 52774.857 23/03/15,09:11:56,13,08,1, 11.9,1,1, -1.729, 10482.834, 306.917, 52775.347 23/03/15,09:11:56,14,08,1, 11.9,1,1, -1.729, 10488.687, 307.291, 52782.015 23/03/15,09:11:56,15,08,1, 11.9,1,1, -1.729, 10485.094, 306.552, 52772.106 23/03/15,09:11:56,16,08,1, 11.9,1,1, -1.729, 10484.385, 307.433, 52779.731 23/03/15,09:11:56,17,08,1, 11.9,1,1, -1.729, 10489.398, 307.202, 52779.655 23/03/15,09:11:56,18,08,1, 11.9,1,1, -1.729, 10483.690, 306.684, 52772.672 23/03/15,09:11:56,19,08,1, 11.9,1,1, -1.729, 10487.072, 307.418, 52782.608 23/03/15,09:11:57,00,08,1, 11.8,1,1, -1.731, 10487.064, 307.418, 52782.608 23/03/15,09:11:57,01,08,1, 11.8,1,1, -1.731, 10489.179, 307.311, 52781.842 23/03/15,09:11:57,02,08,1, 11.8,1,1, -1.731, 10484.750, 306.567, 52771.946 23/03/15,09:11:57,03,08,1, 11.8,1,1, -1.731, 10485.252, 307.435, 52780.948 23/03/15,09:11:57,04,08,1, 11.8,1,1, -1.731, 10489.515, 306.993, 52778.858 23/03/15,09:11:57,05,08,1, 11.8,1,1, -1.731, 10483.464, 306.646, 52773.019 23/03/15,09:11:57,06,08,1, 11.8,1,1, -1.731, 10487.723, 307.352, 52783.010 23/03/15,09:11:57,07,08,1, 11.8,1,1, -1.731, 10487.435, 306.508, 52774.188 23/03/15,09:11:57,08,08,1, 11.8,1,1, -1.731, 10483.330, 306.895, 52776.115 23/03/15,09:11:57,09,08,1, 11.8,1,1, -1.731, 10488.762, 307.238, 52781.599 23/03/15,09:11:57,10,08,1, 11.8,1,1, -1.731, 10485.314, 306.597, 52772.856 23/03/15,09:11:57,11,08,1, 11.8,1,1, -1.731, 10484.963, 307.291, 52779.752 23/03/15,09:11:57,12,08,1, 11.8,1,1, -1.731, 10489.105, 307.038, 52779.169 23/03/15,09:11:57,13,08,1, 11.8,1,1, -1.731, 10484.043, 306.703, 52773.409 23/03/15,09:11:57,14,08,1, 11.8,1,1, -1.731, 10487.181, 307.243, 52781.949 23/03/15,09:11:57,15,08,1, 11.8,1,1, -1.731, 10487.740, 306.711, 52775.477 23/03/15,09:11:57,16,08,1, 11.8,1,1, -1.731, 10483.795, 306.870, 52776.336 23/03/15,09:11:57,17,08,1, 11.8,1,1, -1.731, 10487.922, 307.190, 52781.022 23/03/15,09:11:57,18,08,1, 11.8,1,1, -1.731, 10485.876, 306.749, 52773.962 23/03/15,09:11:57,19,08,1, 11.8,1,1, -1.731, 10484.907, 307.122, 52778.550 23/03/15,09:11:58,00,08,1, 11.9,1,1, -1.730, 10484.903, 307.122, 52778.550 23/03/15,09:11:58,01,08,1, 11.9,1,1, -1.730, 10487.310, 307.071, 52780.919 23/03/15,09:11:58,02,08,1, 11.9,1,1, -1.730, 10487.306, 306.756, 52775.525 23/03/15,09:11:58,03,08,1, 11.9,1,1, -1.730, 10484.260, 306.790, 52776.334 23/03/15,09:11:58,04,08,1, 11.9,1,1, -1.730, 10488.332, 307.075, 52780.489 23/03/15,09:11:58,05,08,1, 11.9,1,1, -1.730, 10485.719, 306.777, 52773.978 23/03/15,09:11:58,06,08,1, 11.9,1,1, -1.730, 10485.579, 307.093, 52779.278 23/03/15,09:11:58,07,08,1, 11.9,1,1, -1.730, 10488.673, 306.993, 52778.731 23/03/15,09:11:58,08,08,1, 11.9,1,1, -1.730, 10484.709, 306.734, 52774.406 23/03/15,09:11:58,09,08,1, 11.9,1,1, -1.730, 10487.214, 307.058, 52780.952 23/03/15,09:11:58,10,08,1, 11.9,1,1, -1.730, 10487.445, 306.677, 52775.730 23/03/15,09:11:58,11,08,1, 11.9,1,1, -1.730, 10484.293, 306.776, 52776.120 23/03/15,09:11:58,12,08,1, 11.9,1,1, -1.730, 10488.224, 307.091, 52780.629 23/03/15,09:11:58,13,08,1, 11.9,1,1, -1.730, 10485.806, 306.732, 52774.061 23/03/15,09:11:58,14,08,1, 11.9,1,1, -1.730, 10485.431, 307.098, 52779.046 23/03/15,09:11:58,15,08,1, 11.9,1,1, -1.730, 10488.766, 306.980, 52778.932 23/03/15,09:11:58,16,08,1, 11.9,1,1, -1.730, 10484.806, 306.759, 52774.261 23/03/15,09:11:58,17,08,1, 11.9,1,1, -1.730, 10487.116, 307.069, 52780.850 23/03/15,09:11:58,18,08,1, 11.9,1,1, -1.730, 10487.706, 306.750, 52776.017 23/03/15,09:11:58,19,08,1, 11.9,1,1, -1.730, 10484.299, 306.784, 52775.838 23/03/15,09:11:59,00,08,1, 11.9,1,1, -1.730, 10484.294, 306.784, 52775.838 23/03/15,09:11:59,01,08,1, 11.9,1,1, -1.730, 10486.435, 307.165, 52780.452 23/03/15,09:11:59,02,08,1, 11.9,1,1, -1.730, 10488.681, 306.796, 52777.514 23/03/15,09:11:59,03,08,1, 11.9,1,1, -1.730, 10484.516, 306.741, 52774.826 23/03/15,09:11:59,04,08,1, 11.9,1,1, -1.730, 10487.988, 307.030, 52781.226 23/03/15,09:11:59,05,08,1, 11.9,1,1, -1.730, 10486.988, 306.559, 52774.580 23/03/15,09:11:59,06,08,1, 11.9,1,1, -1.730, 10484.629, 306.876, 52777.284 23/03/15,09:11:59,07,08,1, 11.9,1,1, -1.730, 10488.788, 306.955, 52780.120 23/03/15,09:11:59,08,08,1, 11.9,1,1, -1.730, 10485.354, 306.675, 52773.654 23/03/15,09:11:59,09,08,1, 11.9,1,1, -1.730, 10486.271, 307.139, 52780.230 23/03/15,09:11:59,10,08,1, 11.9,1,1, -1.730, 10488.726, 306.777, 52777.739 23/03/15,09:11:59,11,08,1, 11.9,1,1, -1.730, 10484.560, 306.712, 52774.712 23/03/15,09:11:59,12,08,1, 11.9,1,1, -1.730, 10487.922, 307.066, 52781.262 23/03/15,09:11:59,13,08,1, 11.9,1,1, -1.730, 10487.142, 306.548, 52774.808 23/03/15,09:11:59,14,08,1, 11.9,1,1, -1.730, 10484.526, 306.874, 52776.982 23/03/15,09:11:59,15,08,1, 11.9,1,1, -1.730, 10488.736, 306.969, 52780.314 23/03/15,09:11:59,16,08,1, 11.9,1,1, -1.730, 10485.485, 306.677, 52773.713 23/03/15,09:11:59,17,08,1, 11.9,1,1, -1.730, 10486.070, 307.172, 52780.002 23/03/15,09:11:59,18,08,1, 11.9,1,1, -1.730, 10488.828, 306.849, 52778.054 23/03/15,09:11:59,19,08,1, 11.9,1,1, -1.730, 10484.691, 306.734, 52774.553 23/03/15,09:12:00,00,08,1, 11.9,1,1, -1.728, 10484.686, 306.734, 52774.553 23/03/15,09:12:00,01,08,1, 11.9,1,1, -1.728, 10485.271, 306.974, 52777.466 23/03/15,09:12:00,02,08,1, 11.9,1,1, -1.728, 10488.350, 306.986, 52779.316 23/03/15,09:12:00,03,08,1, 11.9,1,1, -1.728, 10485.789, 306.909, 52774.829 23/03/15,09:12:00,04,08,1, 11.9,1,1, -1.728, 10486.688, 307.009, 52779.658 23/03/15,09:12:00,05,08,1, 11.9,1,1, -1.728, 10488.323, 306.867, 52777.540 23/03/15,09:12:00,06,08,1, 11.9,1,1, -1.728, 10485.188, 306.807, 52775.587 23/03/15,09:12:00,07,08,1, 11.9,1,1, -1.728, 10487.720, 306.858, 52780.171 23/03/15,09:12:00,08,08,1, 11.9,1,1, -1.728, 10486.834, 306.703, 52774.815 23/03/15,09:12:00,09,08,1, 11.9,1,1, -1.728, 10484.923, 307.008, 52777.477 23/03/15,09:12:00,10,08,1, 11.9,1,1, -1.728, 10488.781, 307.093, 52779.751 23/03/15,09:12:00,11,08,1, 11.9,1,1, -1.728, 10485.440, 306.857, 52774.071 23/03/15,09:12:00,12,08,1, 11.9,1,1, -1.728, 10486.805, 307.186, 52780.554 23/03/15,09:12:00,13,08,1, 11.9,1,1, -1.728, 10488.768, 306.795, 52777.475 23/03/15,09:12:00,14,08,1, 11.9,1,1, -1.728, 10484.720, 306.790, 52775.024 23/03/15,09:12:00,15,08,1, 11.9,1,1, -1.728, 10488.084, 307.042, 52780.956 23/03/15,09:12:00,16,08,1, 11.9,1,1, -1.728, 10486.856, 306.659, 52774.379 23/03/15,09:12:00,17,08,1, 11.9,1,1, -1.728, 10484.750, 307.068, 52777.366 23/03/15,09:12:00,18,08,1, 11.9,1,1, -1.728, 10488.783, 307.093, 52779.885 23/03/15,09:12:00,19,08,1, 11.9,1,1, -1.728, 10485.487, 306.859, 52773.934 23/03/15,09:12:01,00,08,1, 12.0,1,1, -1.732, 10485.479, 306.859, 52773.934 23/03/15,09:12:01,01,08,1, 12.0,1,1, -1.732, 10484.507, 306.872, 52775.454 23/03/15,09:12:01,02,08,1, 12.0,1,1, -1.732, 10488.422, 307.126, 52780.894 23/03/15,09:12:01,03,08,1, 12.0,1,1, -1.732, 10486.342, 306.765, 52773.838 23/03/15,09:12:01,04,08,1, 12.0,1,1, -1.732, 10485.208, 307.255, 52778.353 23/03/15,09:12:01,05,08,1, 12.0,1,1, -1.732, 10489.126, 307.197, 52779.496 23/03/15,09:12:01,06,08,1, 12.0,1,1, -1.732, 10485.272, 306.915, 52774.045 23/03/15,09:12:01,07,08,1, 12.0,1,1, -1.732, 10487.267, 307.238, 52781.022 23/03/15,09:12:01,08,08,1, 12.0,1,1, -1.732, 10488.550, 306.811, 52776.684 23/03/15,09:12:01,09,08,1, 12.0,1,1, -1.732, 10484.611, 306.906, 52775.345 23/03/15,09:12:01,10,08,1, 12.0,1,1, -1.732, 10488.344, 307.135, 52780.861 23/03/15,09:12:01,11,08,1, 12.0,1,1, -1.732, 10486.470, 306.708, 52773.992 23/03/15,09:12:01,12,08,1, 12.0,1,1, -1.732, 10485.083, 307.256, 52778.158 23/03/15,09:12:01,13,08,1, 12.0,1,1, -1.732, 10489.051, 307.186, 52779.666 23/03/15,09:12:01,14,08,1, 12.0,1,1, -1.732, 10485.374, 306.951, 52773.949 23/03/15,09:12:01,15,08,1, 12.0,1,1, -1.732, 10487.137, 307.323, 52780.863 23/03/15,09:12:01,16,08,1, 12.0,1,1, -1.732, 10488.676, 306.860, 52777.001 23/03/15,09:12:01,17,08,1, 12.0,1,1, -1.732, 10484.619, 306.803, 52775.134 23/03/15,09:12:01,18,08,1, 12.0,1,1, -1.732, 10488.256, 307.154, 52780.968 23/03/15,09:12:01,19,08,1, 12.0,1,1, -1.732, 10486.670, 306.762, 52774.110 23/03/15,09:12:02,00,09,1, 11.9,1,1, -1.731, 10486.664, 306.762, 52774.110 23/03/15,09:12:02,01,09,1, 11.9,1,1, -1.731, 10485.286, 307.209, 52775.106 23/03/15,09:12:02,02,09,1, 11.9,1,1, -1.731, 10487.908, 307.334, 52780.947 23/03/15,09:12:02,03,09,1, 11.9,1,1, -1.731, 10487.697, 306.908, 52775.585 23/03/15,09:12:02,04,09,1, 11.9,1,1, -1.731, 10484.901, 307.171, 52776.587 23/03/15,09:12:02,05,09,1, 11.9,1,1, -1.731, 10488.468, 307.263, 52780.008 23/03/15,09:12:02,06,09,1, 11.9,1,1, -1.731, 10485.896, 307.050, 52774.128 23/03/15,09:12:02,07,09,1, 11.9,1,1, -1.731, 10485.977, 307.520, 52779.323 23/03/15,09:12:02,08,09,1, 11.9,1,1, -1.731, 10488.890, 307.292, 52778.575 23/03/15,09:12:02,09,09,1, 11.9,1,1, -1.731, 10485.319, 307.210, 52774.982 23/03/15,09:12:02,10,09,1, 11.9,1,1, -1.731, 10487.858, 307.416, 52781.005 23/03/15,09:12:02,11,09,1, 11.9,1,1, -1.731, 10487.831, 306.933, 52775.798 23/03/15,09:12:02,12,09,1, 11.9,1,1, -1.731, 10484.887, 307.205, 52776.427 23/03/15,09:12:02,13,09,1, 11.9,1,1, -1.731, 10488.423, 307.231, 52780.106 23/03/15,09:12:02,14,09,1, 11.9,1,1, -1.731, 10485.982, 307.038, 52774.029 23/03/15,09:12:02,15,09,1, 11.9,1,1, -1.731, 10485.785, 307.552, 52779.048 23/03/15,09:12:02,16,09,1, 11.9,1,1, -1.731, 10488.815, 307.351, 52778.701 23/03/15,09:12:02,17,09,1, 11.9,1,1, -1.731, 10485.299, 307.223, 52774.880 23/03/15,09:12:02,18,09,1, 11.9,1,1, -1.731, 10487.730, 307.471, 52780.940 23/03/15,09:12:02,19,09,1, 11.9,1,1, -1.731, 10488.004, 306.991, 52776.061 23/03/15,09:12:03,00,08,1, 11.9,1,1, -1.726, 10487.999, 306.991, 52776.061 23/03/15,09:12:03,01,08,1, 11.9,1,1, -1.726, 10486.224, 307.529, 52774.551 23/03/15,09:12:03,02,08,1, 11.9,1,1, -1.726, 10486.030, 307.679, 52779.156 23/03/15,09:12:03,03,08,1, 11.9,1,1, -1.726, 10488.910, 307.651, 52778.948 23/03/15,09:12:03,04,08,1, 11.9,1,1, -1.726, 10485.430, 307.380, 52774.844 23/03/15,09:12:03,05,08,1, 11.9,1,1, -1.726, 10487.539, 307.575, 52780.653 23/03/15,09:12:03,06,08,1, 11.9,1,1, -1.726, 10487.716, 307.311, 52775.989 23/03/15,09:12:03,07,08,1, 11.9,1,1, -1.726, 10484.718, 307.440, 52776.093 23/03/15,09:12:03,08,08,1, 11.9,1,1, -1.726, 10488.206, 307.649, 52780.281 23/03/15,09:12:03,09,08,1, 11.9,1,1, -1.726, 10486.253, 307.519, 52774.561 23/03/15,09:12:03,10,08,1, 11.9,1,1, -1.726, 10485.830, 307.662, 52778.916 23/03/15,09:12:03,11,08,1, 11.9,1,1, -1.726, 10488.943, 307.724, 52779.114 23/03/15,09:12:03,12,08,1, 11.9,1,1, -1.726, 10485.527, 307.451, 52774.843 23/03/15,09:12:03,13,08,1, 11.9,1,1, -1.726, 10487.391, 307.621, 52780.539 23/03/15,09:12:03,14,08,1, 11.9,1,1, -1.726, 10487.875, 307.381, 52776.254 23/03/15,09:12:03,15,08,1, 11.9,1,1, -1.726, 10484.783, 307.499, 52775.926 23/03/15,09:12:03,16,08,1, 11.9,1,1, -1.726, 10488.103, 307.703, 52780.277 23/03/15,09:12:03,17,08,1, 11.9,1,1, -1.726, 10486.344, 307.575, 52774.617 23/03/15,09:12:03,18,08,1, 11.9,1,1, -1.726, 10485.740, 307.810, 52778.750 23/03/15,09:12:03,19,08,1, 11.9,1,1, -1.726, 10488.913, 307.741, 52779.296 23/03/15,09:12:04,00,08,1, 11.9,1,1, -1.731, 10488.908, 307.741, 52779.296 23/03/15,09:12:04,01,08,1, 11.9,1,1, -1.731, 10487.691, 307.816, 52776.223 23/03/15,09:12:04,02,08,1, 11.9,1,1, -1.731, 10484.762, 307.709, 52775.980 23/03/15,09:12:04,03,08,1, 11.9,1,1, -1.731, 10488.253, 308.137, 52780.513 23/03/15,09:12:04,04,08,1, 11.9,1,1, -1.731, 10486.604, 307.848, 52775.001 23/03/15,09:12:04,05,08,1, 11.9,1,1, -1.731, 10485.989, 307.917, 52778.850 23/03/15,09:12:04,06,08,1, 11.9,1,1, -1.731, 10489.009, 308.015, 52779.288 23/03/15,09:12:04,07,08,1, 11.9,1,1, -1.731, 10485.532, 307.637, 52774.656 23/03/15,09:12:04,08,08,1, 11.9,1,1, -1.731, 10487.148, 307.846, 52780.060 23/03/15,09:12:04,09,08,1, 11.9,1,1, -1.731, 10487.795, 307.840, 52776.462 23/03/15,09:12:04,10,08,1, 11.9,1,1, -1.731, 10484.743, 307.741, 52775.780 23/03/15,09:12:04,11,08,1, 11.9,1,1, -1.731, 10488.171, 308.127, 52780.486 23/03/15,09:12:04,12,08,1, 11.9,1,1, -1.731, 10486.681, 307.972, 52775.084 23/03/15,09:12:04,13,08,1, 11.9,1,1, -1.731, 10485.927, 307.925, 52778.634 23/03/15,09:12:04,14,08,1, 11.9,1,1, -1.731, 10489.169, 308.140, 52780.218 23/03/15,09:12:04,15,08,1, 11.9,1,1, -1.731, 10485.392, 307.605, 52774.017 23/03/15,09:12:04,16,08,1, 11.9,1,1, -1.731, 10487.163, 307.855, 52780.020 23/03/15,09:12:04,17,08,1, 11.9,1,1, -1.731, 10488.108, 307.938, 52777.101 23/03/15,09:12:04,18,08,1, 11.9,1,1, -1.731, 10484.374, 307.683, 52775.247 23/03/15,09:12:04,19,08,1, 11.9,1,1, -1.731, 10488.213, 308.183, 52780.358 23/03/15,09:12:05,00,08,1, 11.8,1,1, -1.731, 10488.207, 308.183, 52780.358 23/03/15,09:12:05,01,08,1, 11.8,1,1, -1.731, 10488.862, 308.098, 52777.603 23/03/15,09:12:05,02,08,1, 11.8,1,1, -1.731, 10484.770, 307.928, 52774.937 23/03/15,09:12:05,03,08,1, 11.8,1,1, -1.731, 10488.006, 308.413, 52781.035 23/03/15,09:12:05,04,08,1, 11.8,1,1, -1.731, 10487.051, 308.124, 52774.790 23/03/15,09:12:05,05,08,1, 11.8,1,1, -1.731, 10484.989, 308.324, 52777.509 23/03/15,09:12:05,06,08,1, 11.8,1,1, -1.731, 10489.100, 308.518, 52780.350 23/03/15,09:12:05,07,08,1, 11.8,1,1, -1.731, 10485.912, 308.117, 52774.174 23/03/15,09:12:05,08,08,1, 11.8,1,1, -1.731, 10486.816, 308.397, 52780.395 23/03/15,09:12:05,09,08,1, 11.8,1,1, -1.731, 10488.989, 308.259, 52777.881 23/03/15,09:12:05,10,08,1, 11.8,1,1, -1.731, 10484.812, 307.961, 52774.743 23/03/15,09:12:05,11,08,1, 11.8,1,1, -1.731, 10488.049, 308.419, 52781.038 23/03/15,09:12:05,12,08,1, 11.8,1,1, -1.731, 10487.200, 308.090, 52774.916 23/03/15,09:12:05,13,08,1, 11.8,1,1, -1.731, 10484.884, 308.337, 52777.235 23/03/15,09:12:05,14,08,1, 11.8,1,1, -1.731, 10489.120, 308.554, 52780.494 23/03/15,09:12:05,15,08,1, 11.8,1,1, -1.731, 10485.953, 308.226, 52774.242 23/03/15,09:12:05,16,08,1, 11.8,1,1, -1.731, 10486.669, 308.448, 52780.216 23/03/15,09:12:05,17,08,1, 11.8,1,1, -1.731, 10489.127, 308.325, 52778.099 23/03/15,09:12:05,18,08,1, 11.8,1,1, -1.731, 10484.918, 308.076, 52774.679 23/03/15,09:12:05,19,08,1, 11.8,1,1, -1.731, 10487.933, 308.392, 52780.993 23/03/15,09:12:06,00,08,1, 11.9,1,1, -1.727, 10487.932, 308.392, 52780.993 23/03/15,09:12:06,01,08,1, 11.9,1,1, -1.727, 10489.467, 308.819, 52779.644 23/03/15,09:12:06,02,08,1, 11.9,1,1, -1.727, 10485.733, 308.494, 52774.513 23/03/15,09:12:06,03,08,1, 11.9,1,1, -1.727, 10487.530, 308.735, 52780.765 23/03/15,09:12:06,04,08,1, 11.9,1,1, -1.727, 10488.428, 308.498, 52776.626 23/03/15,09:12:06,05,08,1, 11.9,1,1, -1.727, 10484.771, 308.411, 52775.489 23/03/15,09:12:06,06,08,1, 11.9,1,1, -1.727, 10488.452, 308.821, 52780.773 23/03/15,09:12:06,07,08,1, 11.9,1,1, -1.727, 10486.760, 308.546, 52774.509 23/03/15,09:12:06,08,08,1, 11.9,1,1, -1.727, 10485.692, 308.796, 52778.573 23/03/15,09:12:06,09,08,1, 11.9,1,1, -1.727, 10489.443, 308.898, 52779.780 23/03/15,09:12:06,10,08,1, 11.9,1,1, -1.727, 10485.817, 308.512, 52774.440 23/03/15,09:12:06,11,08,1, 11.9,1,1, -1.727, 10487.486, 308.720, 52780.735 23/03/15,09:12:06,12,08,1, 11.9,1,1, -1.727, 10488.593, 308.528, 52776.776 23/03/15,09:12:06,13,08,1, 11.9,1,1, -1.727, 10484.826, 308.480, 52775.434 23/03/15,09:12:06,14,08,1, 11.9,1,1, -1.727, 10488.454, 308.826, 52780.811 23/03/15,09:12:06,15,08,1, 11.9,1,1, -1.727, 10486.827, 308.632, 52774.575 23/03/15,09:12:06,16,08,1, 11.9,1,1, -1.727, 10485.539, 308.797, 52778.353 23/03/15,09:12:06,17,08,1, 11.9,1,1, -1.727, 10489.408, 308.931, 52780.036 23/03/15,09:12:06,18,08,1, 11.9,1,1, -1.727, 10485.864, 308.517, 52774.401 23/03/15,09:12:06,19,08,1, 11.9,1,1, -1.727, 10487.334, 308.808, 52780.667 23/03/15,09:12:07,00,08,1, 11.9,1,1, -1.728, 10487.331, 308.808, 52780.667 23/03/15,09:12:07,01,08,1, 11.9,1,1, -1.728, 10489.185, 309.201, 52780.687 23/03/15,09:12:07,02,08,1, 11.9,1,1, -1.728, 10486.552, 308.903, 52774.191 23/03/15,09:12:07,03,08,1, 11.9,1,1, -1.728, 10486.604, 309.152, 52779.784 23/03/15,09:12:07,04,08,1, 11.9,1,1, -1.728, 10489.674, 309.041, 52778.822 23/03/15,09:12:07,05,08,1, 11.9,1,1, -1.728, 10485.523, 308.743, 52774.463 23/03/15,09:12:07,06,08,1, 11.9,1,1, -1.728, 10488.071, 309.070, 52781.003 23/03/15,09:12:07,07,08,1, 11.9,1,1, -1.728, 10488.229, 308.859, 52775.768 23/03/15,09:12:07,08,08,1, 11.9,1,1, -1.728, 10484.538, 308.992, 52776.679 23/03/15,09:12:07,09,08,1, 11.9,1,1, -1.728, 10489.728, 309.361, 52781.261 23/03/15,09:12:07,10,08,1, 11.9,1,1, -1.728, 10486.198, 308.795, 52773.195 23/03/15,09:12:07,11,08,1, 11.9,1,1, -1.728, 10486.585, 309.337, 52780.540 23/03/15,09:12:07,12,08,1, 11.9,1,1, -1.728, 10490.149, 308.995, 52778.726 23/03/15,09:12:07,13,08,1, 11.9,1,1, -1.728, 10485.009, 308.718, 52773.908 23/03/15,09:12:07,14,08,1, 11.9,1,1, -1.728, 10488.507, 309.223, 52782.004 23/03/15,09:12:07,15,08,1, 11.9,1,1, -1.728, 10488.202, 308.704, 52774.813 23/03/15,09:12:07,16,08,1, 11.9,1,1, -1.728, 10484.581, 308.995, 52776.394 23/03/15,09:12:07,17,08,1, 11.9,1,1, -1.728, 10489.718, 309.363, 52781.346 23/03/15,09:12:07,18,08,1, 11.9,1,1, -1.728, 10486.297, 308.770, 52773.158 23/03/15,09:12:07,19,08,1, 11.9,1,1, -1.728, 10486.437, 309.391, 52780.285 23/03/15,09:12:08,00,08,1, 11.9,1,1, -1.732, 10486.430, 309.391, 52780.285 23/03/15,09:12:08,01,08,1, 11.9,1,1, -1.732, 10489.326, 309.494, 52781.679 23/03/15,09:12:08,02,08,1, 11.9,1,1, -1.732, 10487.399, 308.949, 52773.625 23/03/15,09:12:08,03,08,1, 11.9,1,1, -1.732, 10485.586, 309.493, 52778.357 23/03/15,09:12:08,04,08,1, 11.9,1,1, -1.732, 10490.344, 309.488, 52780.326 23/03/15,09:12:08,05,08,1, 11.9,1,1, -1.732, 10486.029, 309.095, 52773.446 23/03/15,09:12:08,06,08,1, 11.9,1,1, -1.732, 10487.882, 309.530, 52781.524 23/03/15,09:12:08,07,08,1, 11.9,1,1, -1.732, 10489.816, 309.122, 52777.017 23/03/15,09:12:08,08,08,1, 11.9,1,1, -1.732, 10484.973, 309.034, 52774.665 23/03/15,09:12:08,09,08,1, 11.9,1,1, -1.732, 10489.272, 309.551, 52781.767 23/03/15,09:12:08,10,08,1, 11.9,1,1, -1.732, 10487.522, 308.936, 52773.753 23/03/15,09:12:08,11,08,1, 11.9,1,1, -1.732, 10485.494, 309.463, 52778.001 23/03/15,09:12:08,12,08,1, 11.9,1,1, -1.732, 10490.343, 309.525, 52780.547 23/03/15,09:12:08,13,08,1, 11.9,1,1, -1.732, 10486.078, 309.087, 52773.387 23/03/15,09:12:08,14,08,1, 11.9,1,1, -1.732, 10487.743, 309.535, 52781.347 23/03/15,09:12:08,15,08,1, 11.9,1,1, -1.732, 10489.884, 309.110, 52777.204 23/03/15,09:12:08,16,08,1, 11.9,1,1, -1.732, 10485.053, 309.078, 52774.678 23/03/15,09:12:08,17,08,1, 11.9,1,1, -1.732, 10489.228, 309.539, 52781.840 23/03/15,09:12:08,18,08,1, 11.9,1,1, -1.732, 10487.668, 308.984, 52773.863 23/03/15,09:12:08,19,08,1, 11.9,1,1, -1.732, 10485.436, 309.420, 52777.758 23/03/15,09:12:09,00,08,1, 11.9,1,1, -1.727, 10485.429, 309.420, 52777.758 23/03/15,09:12:09,01,08,1, 11.9,1,1, -1.727, 10488.869, 309.715, 52781.814 23/03/15,09:12:09,02,08,1, 11.9,1,1, -1.727, 10489.198, 309.236, 52775.270 23/03/15,09:12:09,03,08,1, 11.9,1,1, -1.727, 10485.145, 309.463, 52775.678 23/03/15,09:12:09,04,08,1, 11.9,1,1, -1.727, 10490.067, 309.781, 52781.339 23/03/15,09:12:09,05,08,1, 11.9,1,1, -1.727, 10487.133, 309.297, 52773.198 23/03/15,09:12:09,06,08,1, 11.9,1,1, -1.727, 10486.679, 309.805, 52779.565 23/03/15,09:12:09,07,08,1, 11.9,1,1, -1.727, 10490.881, 309.677, 52779.421 23/03/15,09:12:09,08,08,1, 11.9,1,1, -1.727, 10485.953, 309.226, 52773.530 23/03/15,09:12:09,09,08,1, 11.9,1,1, -1.727, 10488.808, 309.750, 52781.778 23/03/15,09:12:09,10,08,1, 11.9,1,1, -1.727, 10489.397, 309.206, 52775.513 23/03/15,09:12:09,11,08,1, 11.9,1,1, -1.727, 10485.156, 309.392, 52775.454 23/03/15,09:12:09,12,08,1, 11.9,1,1, -1.727, 10490.073, 309.819, 52781.440 23/03/15,09:12:09,13,08,1, 11.9,1,1, -1.727, 10487.302, 309.287, 52773.206 23/03/15,09:12:09,14,08,1, 11.9,1,1, -1.727, 10486.536, 309.838, 52779.308 23/03/15,09:12:09,15,08,1, 11.9,1,1, -1.727, 10490.862, 309.747, 52779.661 23/03/15,09:12:09,16,08,1, 11.9,1,1, -1.727, 10486.045, 309.268, 52773.502 23/03/15,09:12:09,17,08,1, 11.9,1,1, -1.727, 10488.702, 309.822, 52781.728 23/03/15,09:12:09,18,08,1, 11.9,1,1, -1.727, 10489.568, 309.291, 52775.826 23/03/15,09:12:09,19,08,1, 11.9,1,1, -1.727, 10485.179, 309.386, 52775.265 23/03/15,09:12:10,00,08,1, 11.9,1,1, -1.729, 10485.178, 309.386, 52775.265 23/03/15,09:12:10,01,08,1, 11.9,1,1, -1.729, 10488.019, 310.042, 52780.853 23/03/15,09:12:10,02,08,1, 11.9,1,1, -1.729, 10490.689, 309.613, 52777.726 23/03/15,09:12:10,03,08,1, 11.9,1,1, -1.729, 10485.753, 309.436, 52774.159 23/03/15,09:12:10,04,08,1, 11.9,1,1, -1.729, 10489.599, 309.855, 52781.611 23/03/15,09:12:10,05,08,1, 11.9,1,1, -1.729, 10488.556, 309.437, 52774.099 23/03/15,09:12:10,06,08,1, 11.9,1,1, -1.729, 10485.857, 309.735, 52777.102 23/03/15,09:12:10,07,08,1, 11.9,1,1, -1.729, 10490.355, 310.074, 52781.535 23/03/15,09:12:10,08,08,1, 11.9,1,1, -1.729, 10487.421, 309.491, 52773.393 23/03/15,09:12:10,09,08,1, 11.9,1,1, -1.729, 10487.304, 309.895, 52779.744 23/03/15,09:12:10,10,08,1, 11.9,1,1, -1.729, 10491.039, 309.797, 52779.068 23/03/15,09:12:10,11,08,1, 11.9,1,1, -1.729, 10486.049, 309.283, 52773.511 23/03/15,09:12:10,12,08,1, 11.9,1,1, -1.729, 10488.965, 309.875, 52781.410 23/03/15,09:12:10,13,08,1, 11.9,1,1, -1.729, 10488.968, 309.335, 52773.915 23/03/15,09:12:10,14,08,1, 11.9,1,1, -1.729, 10485.711, 309.739, 52776.732 23/03/15,09:12:10,15,08,1, 11.9,1,1, -1.729, 10490.676, 310.008, 52780.899 23/03/15,09:12:10,16,08,1, 11.9,1,1, -1.729, 10487.038, 309.569, 52773.233 23/03/15,09:12:10,17,08,1, 11.9,1,1, -1.729, 10487.740, 310.036, 52780.485 23/03/15,09:12:10,18,08,1, 11.9,1,1, -1.729, 10490.883, 309.729, 52778.304 23/03/15,09:12:10,19,08,1, 11.9,1,1, -1.729, 10485.955, 309.492, 52773.999 23/03/15,09:12:11,00,08,1, 11.9,1,1, -1.730, 10485.954, 309.492, 52773.999 23/03/15,09:12:11,01,08,1, 11.9,1,1, -1.730, 10486.646, 310.000, 52778.341 23/03/15,09:12:11,02,08,1, 11.9,1,1, -1.730, 10490.918, 310.052, 52779.889 23/03/15,09:12:11,03,08,1, 11.9,1,1, -1.730, 10486.837, 309.671, 52773.646 23/03/15,09:12:11,04,08,1, 11.9,1,1, -1.730, 10488.696, 310.053, 52780.991 23/03/15,09:12:11,05,08,1, 11.9,1,1, -1.730, 10490.186, 309.696, 52776.595 23/03/15,09:12:11,06,08,1, 11.9,1,1, -1.730, 10485.850, 309.595, 52774.800 23/03/15,09:12:11,07,08,1, 11.9,1,1, -1.730, 10489.901, 310.051, 52781.145 23/03/15,09:12:11,08,08,1, 11.9,1,1, -1.730, 10488.120, 309.686, 52773.869 23/03/15,09:12:11,09,08,1, 11.9,1,1, -1.730, 10486.584, 310.024, 52778.101 23/03/15,09:12:11,10,08,1, 11.9,1,1, -1.730, 10490.884, 310.083, 52779.982 23/03/15,09:12:11,11,08,1, 11.9,1,1, -1.730, 10486.926, 309.681, 52773.702 23/03/15,09:12:11,12,08,1, 11.9,1,1, -1.730, 10488.593, 310.060, 52780.854 23/03/15,09:12:11,13,08,1, 11.9,1,1, -1.730, 10490.285, 309.714, 52776.811 23/03/15,09:12:11,14,08,1, 11.9,1,1, -1.730, 10485.878, 309.578, 52774.704 23/03/15,09:12:11,15,08,1, 11.9,1,1, -1.730, 10489.825, 310.034, 52781.170 23/03/15,09:12:11,16,08,1, 11.9,1,1, -1.730, 10488.234, 309.697, 52773.986 23/03/15,09:12:11,17,08,1, 11.9,1,1, -1.730, 10486.434, 310.003, 52777.829 23/03/15,09:12:11,18,08,1, 11.9,1,1, -1.730, 10490.860, 310.212, 52780.185 23/03/15,09:12:11,19,08,1, 11.9,1,1, -1.730, 10486.999, 309.682, 52773.619 23/03/15,09:12:12,00,08,1, 11.8,1,1, -1.731, 10486.997, 309.682, 52773.619 23/03/15,09:12:12,01,08,1, 11.8,1,1, -1.731, 10485.921, 309.923, 52776.109 23/03/15,09:12:12,02,08,1, 11.8,1,1, -1.731, 10490.319, 310.221, 52780.671 23/03/15,09:12:12,03,08,1, 11.8,1,1, -1.731, 10487.535, 309.843, 52773.687 23/03/15,09:12:12,04,08,1, 11.8,1,1, -1.731, 10487.503, 310.220, 52779.567 23/03/15,09:12:12,05,08,1, 11.8,1,1, -1.731, 10490.827, 310.119, 52778.728 23/03/15,09:12:12,06,08,1, 11.8,1,1, -1.731, 10486.487, 309.763, 52774.039 23/03/15,09:12:12,07,08,1, 11.8,1,1, -1.731, 10489.173, 310.082, 52781.082 23/03/15,09:12:12,08,08,1, 11.8,1,1, -1.731, 10489.245, 309.837, 52775.220 23/03/15,09:12:12,09,08,1, 11.8,1,1, -1.731, 10485.828, 309.857, 52775.900 23/03/15,09:12:12,10,08,1, 11.8,1,1, -1.731, 10490.188, 310.320, 52780.662 23/03/15,09:12:12,11,08,1, 11.8,1,1, -1.731, 10487.532, 309.913, 52773.702 23/03/15,09:12:12,12,08,1, 11.8,1,1, -1.731, 10487.429, 310.264, 52779.401 23/03/15,09:12:12,13,08,1, 11.8,1,1, -1.731, 10490.809, 310.107, 52778.862 23/03/15,09:12:12,14,08,1, 11.8,1,1, -1.731, 10486.518, 309.803, 52774.017 23/03/15,09:12:12,15,08,1, 11.8,1,1, -1.731, 10489.110, 310.139, 52781.055 23/03/15,09:12:12,16,08,1, 11.8,1,1, -1.731, 10489.414, 309.825, 52775.442 23/03/15,09:12:12,17,08,1, 11.8,1,1, -1.731, 10485.842, 309.935, 52775.702 23/03/15,09:12:12,18,08,1, 11.8,1,1, -1.731, 10490.151, 310.279, 52780.790 23/03/15,09:12:12,19,08,1, 11.8,1,1, -1.731, 10487.643, 309.952, 52773.702 23/03/15,09:12:13,00,08,1, 11.8,1,1, -1.728, 10487.640, 309.952, 52773.702 23/03/15,09:12:13,01,08,1, 11.8,1,1, -1.728, 10485.738, 309.872, 52774.446 23/03/15,09:12:13,02,08,1, 11.8,1,1, -1.728, 10489.508, 310.296, 52781.114 23/03/15,09:12:13,03,08,1, 11.8,1,1, -1.728, 10488.232, 309.922, 52774.055 23/03/15,09:12:13,04,08,1, 11.8,1,1, -1.728, 10486.081, 310.339, 52777.467 23/03/15,09:12:13,05,08,1, 11.8,1,1, -1.728, 10490.642, 310.426, 52780.288 23/03/15,09:12:13,06,08,1, 11.8,1,1, -1.728, 10486.905, 309.992, 52773.527 23/03/15,09:12:13,07,08,1, 11.8,1,1, -1.728, 10488.130, 310.390, 52780.617 23/03/15,09:12:13,08,08,1, 11.8,1,1, -1.728, 10490.306, 310.078, 52777.354 23/03/15,09:12:13,09,08,1, 11.8,1,1, -1.728, 10485.763, 309.885, 52774.419 23/03/15,09:12:13,10,08,1, 11.8,1,1, -1.728, 10489.455, 310.349, 52781.194 23/03/15,09:12:13,11,08,1, 11.8,1,1, -1.728, 10488.291, 309.975, 52774.122 23/03/15,09:12:13,12,08,1, 11.8,1,1, -1.728, 10485.998, 310.200, 52777.239 23/03/15,09:12:13,13,08,1, 11.8,1,1, -1.728, 10490.518, 310.449, 52780.333 23/03/15,09:12:13,14,08,1, 11.8,1,1, -1.728, 10486.899, 310.002, 52773.525 23/03/15,09:12:13,15,08,1, 11.8,1,1, -1.728, 10487.970, 310.339, 52780.434 23/03/15,09:12:13,16,08,1, 11.8,1,1, -1.728, 10490.410, 310.091, 52777.670 23/03/15,09:12:13,17,08,1, 11.8,1,1, -1.728, 10485.834, 309.974, 52774.323 23/03/15,09:12:13,18,08,1, 11.8,1,1, -1.728, 10489.331, 310.336, 52781.113 23/03/15,09:12:13,19,08,1, 11.8,1,1, -1.728, 10488.395, 309.996, 52774.321 23/03/15,09:12:14,00,08,1, 11.8,1,1, -1.730, 10488.391, 309.996, 52774.321 23/03/15,09:12:14,01,08,1, 11.8,1,1, -1.730, 10486.240, 309.983, 52773.811 23/03/15,09:12:14,02,08,1, 11.8,1,1, -1.730, 10488.617, 310.404, 52780.866 23/03/15,09:12:14,03,08,1, 11.8,1,1, -1.730, 10489.127, 310.087, 52775.621 23/03/15,09:12:14,04,08,1, 11.8,1,1, -1.730, 10485.404, 310.132, 52775.384 23/03/15,09:12:14,05,08,1, 11.8,1,1, -1.730, 10489.665, 310.535, 52780.707 23/03/15,09:12:14,06,08,1, 11.8,1,1, -1.730, 10487.275, 310.141, 52773.593 23/03/15,09:12:14,07,08,1, 11.8,1,1, -1.730, 10486.654, 310.484, 52778.813 23/03/15,09:12:14,08,08,1, 11.8,1,1, -1.730, 10490.437, 310.429, 52779.176 23/03/15,09:12:14,09,08,1, 11.8,1,1, -1.730, 10486.243, 310.046, 52773.810 23/03/15,09:12:14,10,08,1, 11.8,1,1, -1.730, 10488.511, 310.442, 52780.970 23/03/15,09:12:14,11,08,1, 11.8,1,1, -1.730, 10489.238, 310.121, 52775.825 23/03/15,09:12:14,12,08,1, 11.8,1,1, -1.730, 10485.333, 310.066, 52775.162 23/03/15,09:12:14,13,08,1, 11.8,1,1, -1.730, 10489.578, 310.543, 52780.869 23/03/15,09:12:14,14,08,1, 11.8,1,1, -1.730, 10487.354, 310.113, 52773.626 23/03/15,09:12:14,15,08,1, 11.8,1,1, -1.730, 10486.493, 310.532, 52778.667 23/03/15,09:12:14,16,08,1, 11.8,1,1, -1.730, 10490.428, 310.491, 52779.393 23/03/15,09:12:14,17,08,1, 11.8,1,1, -1.730, 10486.274, 310.038, 52773.775 23/03/15,09:12:14,18,08,1, 11.8,1,1, -1.730, 10488.420, 310.482, 52780.869 23/03/15,09:12:14,19,08,1, 11.8,1,1, -1.730, 10489.314, 310.061, 52775.982 23/03/15,09:12:15,00,08,1, 11.8,1,1, -1.731, 10489.309, 310.061, 52775.982 23/03/15,09:12:15,01,08,1, 11.8,1,1, -1.731, 10485.997, 310.187, 52773.281 23/03/15,09:12:15,02,08,1, 11.8,1,1, -1.731, 10487.855, 310.677, 52780.957 23/03/15,09:12:15,03,08,1, 11.8,1,1, -1.731, 10489.751, 310.188, 52776.767 23/03/15,09:12:15,04,08,1, 11.8,1,1, -1.731, 10485.247, 310.135, 52774.613 23/03/15,09:12:15,05,08,1, 11.8,1,1, -1.731, 10489.285, 310.490, 52781.201 23/03/15,09:12:15,06,08,1, 11.8,1,1, -1.731, 10487.488, 309.921, 52773.524 23/03/15,09:12:15,07,08,1, 11.8,1,1, -1.731, 10485.534, 310.457, 52777.545 23/03/15,09:12:15,08,08,1, 11.8,1,1, -1.731, 10490.028, 310.527, 52779.824 23/03/15,09:12:15,09,08,1, 11.8,1,1, -1.731, 10486.009, 310.157, 52773.262 23/03/15,09:12:15,10,08,1, 11.8,1,1, -1.731, 10487.720, 310.654, 52780.882 23/03/15,09:12:15,11,08,1, 11.8,1,1, -1.731, 10489.816, 310.235, 52777.014 23/03/15,09:12:15,12,08,1, 11.8,1,1, -1.731, 10485.298, 310.112, 52774.526 23/03/15,09:12:15,13,08,1, 11.8,1,1, -1.731, 10489.183, 310.467, 52781.254 23/03/15,09:12:15,14,08,1, 11.8,1,1, -1.731, 10487.645, 309.995, 52773.638 23/03/15,09:12:15,15,08,1, 11.8,1,1, -1.731, 10485.384, 310.428, 52777.225 23/03/15,09:12:15,16,08,1, 11.8,1,1, -1.731, 10490.005, 310.561, 52779.980 23/03/15,09:12:15,17,08,1, 11.8,1,1, -1.731, 10486.037, 310.164, 52773.180 23/03/15,09:12:15,18,08,1, 11.8,1,1, -1.731, 10487.569, 310.742, 52780.740 23/03/15,09:12:15,19,08,1, 11.8,1,1, -1.731, 10489.837, 310.219, 52777.317 23/03/15,09:12:16,00,08,1, 11.9,1,1, -1.728, 10489.835, 310.219, 52777.317 23/03/15,09:12:16,01,08,1, 11.9,1,1, -1.728, 10486.498, 310.096, 52773.093 23/03/15,09:12:16,02,08,1, 11.9,1,1, -1.728, 10486.269, 310.635, 52779.171 23/03/15,09:12:16,03,08,1, 11.9,1,1, -1.728, 10489.911, 310.394, 52778.612 23/03/15,09:12:16,04,08,1, 11.9,1,1, -1.728, 10485.549, 310.139, 52773.871 23/03/15,09:12:16,05,08,1, 11.9,1,1, -1.728, 10488.430, 310.543, 52781.248 23/03/15,09:12:16,06,08,1, 11.9,1,1, -1.728, 10488.749, 309.969, 52775.277 23/03/15,09:12:16,07,08,1, 11.9,1,1, -1.728, 10484.965, 310.179, 52775.596 23/03/15,09:12:16,08,08,1, 11.9,1,1, -1.728, 10489.341, 310.487, 52780.609 23/03/15,09:12:16,09,08,1, 11.9,1,1, -1.728, 10486.473, 310.036, 52773.059 23/03/15,09:12:16,10,08,1, 11.9,1,1, -1.728, 10486.139, 310.608, 52778.961 23/03/15,09:12:16,11,08,1, 11.9,1,1, -1.728, 10489.918, 310.399, 52778.767 23/03/15,09:12:16,12,08,1, 11.9,1,1, -1.728, 10485.539, 310.148, 52773.693 23/03/15,09:12:16,13,08,1, 11.9,1,1, -1.728, 10488.292, 310.538, 52781.153 23/03/15,09:12:16,14,08,1, 11.9,1,1, -1.728, 10488.801, 309.983, 52775.445 23/03/15,09:12:16,15,08,1, 11.9,1,1, -1.728, 10484.953, 310.174, 52775.439 23/03/15,09:12:16,16,08,1, 11.9,1,1, -1.728, 10489.239, 310.364, 52780.576 23/03/15,09:12:16,17,08,1, 11.9,1,1, -1.728, 10486.604, 309.973, 52773.116 23/03/15,09:12:16,18,08,1, 11.9,1,1, -1.728, 10486.033, 310.610, 52778.734 23/03/15,09:12:16,19,08,1, 11.9,1,1, -1.728, 10489.860, 310.369, 52778.899 23/03/15,09:12:17,00,07,1, 11.9,1,1, -1.729, 10489.860, 310.369, 52778.899 23/03/15,09:12:17,01,07,1, 11.9,1,1, -1.729, 10487.319, 309.669, 52772.753 23/03/15,09:12:17,02,07,1, 11.9,1,1, -1.729, 10485.074, 310.380, 52777.531 23/03/15,09:12:17,03,07,1, 11.9,1,1, -1.729, 10490.085, 310.337, 52779.727 23/03/15,09:12:17,04,07,1, 11.9,1,1, -1.729, 10485.456, 309.937, 52772.329 23/03/15,09:12:17,05,07,1, 11.9,1,1, -1.729, 10487.434, 310.678, 52781.192 23/03/15,09:12:17,06,07,1, 11.9,1,1, -1.729, 10489.791, 309.995, 52776.573 23/03/15,09:12:17,07,07,1, 11.9,1,1, -1.729, 10484.762, 310.036, 52774.136 23/03/15,09:12:17,08,07,1, 11.9,1,1, -1.729, 10489.390, 310.447, 52781.700 23/03/15,09:12:17,09,07,1, 11.9,1,1, -1.729, 10487.458, 309.619, 52772.862 23/03/15,09:12:17,10,07,1, 11.9,1,1, -1.729, 10485.034, 310.368, 52777.214 23/03/15,09:12:17,11,07,1, 11.9,1,1, -1.729, 10490.080, 310.318, 52779.885 23/03/15,09:12:17,12,07,1, 11.9,1,1, -1.729, 10485.519, 309.926, 52772.238 23/03/15,09:12:17,13,07,1, 11.9,1,1, -1.729, 10487.350, 310.642, 52780.980 23/03/15,09:12:17,14,07,1, 11.9,1,1, -1.729, 10489.875, 309.968, 52776.760 23/03/15,09:12:17,15,07,1, 11.9,1,1, -1.729, 10484.853, 310.014, 52774.020 23/03/15,09:12:17,16,07,1, 11.9,1,1, -1.729, 10489.335, 310.375, 52781.750 23/03/15,09:12:17,17,07,1, 11.9,1,1, -1.729, 10487.649, 309.667, 52772.989 23/03/15,09:12:17,18,07,1, 11.9,1,1, -1.729, 10484.938, 310.315, 52776.976 23/03/15,09:12:17,19,07,1, 11.9,1,1, -1.729, 10490.103, 310.329, 52780.001 23/03/15,09:12:18,00,08,1, 11.8,1,1, -1.732, 10490.102, 310.329, 52780.001 23/03/15,09:12:18,01,08,1, 11.8,1,1, -1.732, 10489.159, 309.611, 52774.544 23/03/15,09:12:18,02,08,1, 11.8,1,1, -1.732, 10484.943, 309.990, 52775.185 23/03/15,09:12:18,03,08,1, 11.8,1,1, -1.732, 10489.949, 310.186, 52780.738 23/03/15,09:12:18,04,08,1, 11.8,1,1, -1.732, 10486.579, 309.631, 52771.955 23/03/15,09:12:18,05,08,1, 11.8,1,1, -1.732, 10486.075, 310.403, 52778.839 23/03/15,09:12:18,06,08,1, 11.8,1,1, -1.732, 10490.388, 310.126, 52778.467 23/03/15,09:12:18,07,08,1, 11.8,1,1, -1.732, 10485.389, 309.846, 52772.737 23/03/15,09:12:18,08,08,1, 11.8,1,1, -1.732, 10488.723, 310.423, 52781.606 23/03/15,09:12:18,09,08,1, 11.8,1,1, -1.732, 10489.332, 309.622, 52774.819 23/03/15,09:12:18,10,08,1, 11.8,1,1, -1.732, 10484.981, 309.930, 52774.998 23/03/15,09:12:18,11,08,1, 11.8,1,1, -1.732, 10489.996, 310.185, 52780.877 23/03/15,09:12:18,12,08,1, 11.8,1,1, -1.732, 10486.731, 309.568, 52771.991 23/03/15,09:12:18,13,08,1, 11.8,1,1, -1.732, 10486.061, 310.430, 52778.655 23/03/15,09:12:18,14,08,1, 11.8,1,1, -1.732, 10490.419, 310.083, 52778.615 23/03/15,09:12:18,15,08,1, 11.8,1,1, -1.732, 10485.514, 309.851, 52772.583 23/03/15,09:12:18,16,08,1, 11.8,1,1, -1.732, 10488.604, 310.429, 52781.450 23/03/15,09:12:18,17,08,1, 11.8,1,1, -1.732, 10489.491, 309.669, 52775.012 23/03/15,09:12:18,18,08,1, 11.8,1,1, -1.732, 10485.037, 309.920, 52774.758 23/03/15,09:12:18,19,08,1, 11.8,1,1, -1.732, 10489.962, 310.182, 52780.932 23/03/15,09:12:19,00,08,1, 11.9,1,1, -1.729, 10489.960, 310.182, 52780.932 23/03/15,09:12:19,01,08,1, 11.9,1,1, -1.729, 10490.759, 309.870, 52776.920 23/03/15,09:12:19,02,08,1, 11.9,1,1, -1.729, 10485.596, 309.808, 52773.342 23/03/15,09:12:19,03,08,1, 11.9,1,1, -1.729, 10489.876, 310.269, 52781.546 23/03/15,09:12:19,04,08,1, 11.9,1,1, -1.729, 10488.800, 309.408, 52773.202 23/03/15,09:12:19,05,08,1, 11.9,1,1, -1.729, 10485.268, 310.025, 52776.132 23/03/15,09:12:19,06,08,1, 11.9,1,1, -1.729, 10491.027, 310.162, 52780.340 23/03/15,09:12:19,07,08,1, 11.9,1,1, -1.729, 10486.371, 309.537, 52771.078 23/03/15,09:12:19,08,08,1, 11.9,1,1, -1.729, 10487.486, 310.415, 52780.359 23/03/15,09:12:19,09,08,1, 11.9,1,1, -1.729, 10491.156, 309.861, 52777.198 23/03/15,09:12:19,10,08,1, 11.9,1,1, -1.729, 10485.438, 309.761, 52772.785 23/03/15,09:12:19,11,08,1, 11.9,1,1, -1.729, 10490.044, 310.276, 52782.040 23/03/15,09:12:19,12,08,1, 11.9,1,1, -1.729, 10489.064, 309.326, 52772.915 23/03/15,09:12:19,13,08,1, 11.9,1,1, -1.729, 10485.333, 310.039, 52775.901 23/03/15,09:12:19,14,08,1, 11.9,1,1, -1.729, 10491.032, 310.064, 52780.487 23/03/15,09:12:19,15,08,1, 11.9,1,1, -1.729, 10486.486, 309.498, 52770.985 23/03/15,09:12:19,16,08,1, 11.9,1,1, -1.729, 10487.368, 310.484, 52780.139 23/03/15,09:12:19,17,08,1, 11.9,1,1, -1.729, 10491.270, 309.827, 52777.459 23/03/15,09:12:19,18,08,1, 11.9,1,1, -1.729, 10485.469, 309.672, 52772.519 23/03/15,09:12:19,19,08,1, 11.9,1,1, -1.729, 10489.991, 310.319, 52782.077 23/03/15,09:12:20,00,08,1, 11.8,1,1, -1.726, 10489.985, 310.319, 52782.077 23/03/15,09:12:20,01,08,1, 11.8,1,1, -1.726, 10491.909, 309.971, 52778.950 23/03/15,09:12:20,02,08,1, 11.8,1,1, -1.726, 10486.501, 309.595, 52771.480 23/03/15,09:12:20,03,08,1, 11.8,1,1, -1.726, 10489.390, 310.423, 52781.374 23/03/15,09:12:20,04,08,1, 11.8,1,1, -1.726, 10491.191, 309.467, 52775.190 23/03/15,09:12:20,05,08,1, 11.8,1,1, -1.726, 10485.950, 309.746, 52773.751 23/03/15,09:12:20,06,08,1, 11.8,1,1, -1.726, 10491.250, 310.115, 52781.369 23/03/15,09:12:20,07,08,1, 11.8,1,1, -1.726, 10488.499, 309.250, 52771.445 23/03/15,09:12:20,08,08,1, 11.8,1,1, -1.726, 10486.571, 310.146, 52777.411 23/03/15,09:12:20,09,08,1, 11.8,1,1, -1.726, 10491.934, 309.992, 52779.097 23/03/15,09:12:20,10,08,1, 11.8,1,1, -1.726, 10486.700, 309.587, 52771.323 23/03/15,09:12:20,11,08,1, 11.8,1,1, -1.726, 10489.337, 310.408, 52781.184 23/03/15,09:12:20,12,08,1, 11.8,1,1, -1.726, 10491.398, 309.582, 52775.453 23/03/15,09:12:20,13,08,1, 11.8,1,1, -1.726, 10486.110, 309.711, 52773.499 23/03/15,09:12:20,14,08,1, 11.8,1,1, -1.726, 10491.233, 310.104, 52781.422 23/03/15,09:12:20,15,08,1, 11.8,1,1, -1.726, 10488.828, 309.254, 52771.639 23/03/15,09:12:20,16,08,1, 11.8,1,1, -1.726, 10486.550, 310.067, 52777.065 23/03/15,09:12:20,17,08,1, 11.8,1,1, -1.726, 10491.971, 309.975, 52779.282 23/03/15,09:12:20,18,08,1, 11.8,1,1, -1.726, 10486.844, 309.519, 52771.232 23/03/15,09:12:20,19,08,1, 11.8,1,1, -1.726, 10489.172, 310.394, 52780.940 23/03/15,09:12:21,00,07,1, 11.9,1,1, -1.729, 10489.167, 310.394, 52780.940 23/03/15,09:12:21,01,07,1, 11.9,1,1, -1.729, 10492.363, 310.022, 52780.623 23/03/15,09:12:21,02,07,1, 11.9,1,1, -1.729, 10488.452, 309.326, 52770.757 23/03/15,09:12:21,03,07,1, 11.9,1,1, -1.729, 10488.173, 310.332, 52778.842 23/03/15,09:12:21,04,07,1, 11.9,1,1, -1.729, 10492.814, 309.828, 52777.909 23/03/15,09:12:21,05,07,1, 11.9,1,1, -1.729, 10487.151, 309.600, 52771.691 23/03/15,09:12:21,06,07,1, 11.9,1,1, -1.729, 10490.952, 310.264, 52781.554 23/03/15,09:12:21,07,07,1, 11.9,1,1, -1.729, 10491.474, 309.334, 52773.766 23/03/15,09:12:21,08,07,1, 11.9,1,1, -1.729, 10486.735, 309.735, 52774.312 23/03/15,09:12:21,09,07,1, 11.9,1,1, -1.729, 10492.395, 310.054, 52780.735 23/03/15,09:12:21,10,07,1, 11.9,1,1, -1.729, 10488.676, 309.270, 52770.758 23/03/15,09:12:21,11,07,1, 11.9,1,1, -1.729, 10488.080, 310.242, 52778.430 23/03/15,09:12:21,12,07,1, 11.9,1,1, -1.729, 10492.884, 309.863, 52778.127 23/03/15,09:12:21,13,07,1, 11.9,1,1, -1.729, 10487.270, 309.585, 52771.544 23/03/15,09:12:21,14,07,1, 11.9,1,1, -1.729, 10490.860, 310.285, 52781.497 23/03/15,09:12:21,15,07,1, 11.9,1,1, -1.729, 10491.688, 309.388, 52774.090 23/03/15,09:12:21,16,07,1, 11.9,1,1, -1.729, 10486.799, 309.707, 52774.053 23/03/15,09:12:21,17,07,1, 11.9,1,1, -1.729, 10492.435, 310.010, 52780.887 23/03/15,09:12:21,18,07,1, 11.9,1,1, -1.729, 10488.934, 309.244, 52770.915 23/03/15,09:12:21,19,07,1, 11.9,1,1, -1.729, 10487.957, 310.197, 52778.152 23/03/15,09:12:22,00,07,1, 11.9,1,1, -1.726, 10487.949, 310.197, 52778.152 23/03/15,09:12:22,01,07,1, 11.9,1,1, -1.726, 10492.425, 310.153, 52781.429 23/03/15,09:12:22,02,07,1, 11.9,1,1, -1.726, 10491.209, 309.172, 52772.175 23/03/15,09:12:22,03,07,1, 11.9,1,1, -1.726, 10487.709, 309.863, 52775.502 23/03/15,09:12:22,04,07,1, 11.9,1,1, -1.726, 10493.396, 309.953, 52779.645 23/03/15,09:12:22,05,07,1, 11.9,1,1, -1.726, 10488.743, 309.376, 52770.615 23/03/15,09:12:22,06,07,1, 11.9,1,1, -1.726, 10489.816, 310.292, 52779.688 23/03/15,09:12:22,07,07,1, 11.9,1,1, -1.726, 10493.426, 309.657, 52776.649 23/03/15,09:12:22,08,07,1, 11.9,1,1, -1.726, 10487.850, 309.558, 52772.289 23/03/15,09:12:22,09,07,1, 11.9,1,1, -1.726, 10492.354, 310.111, 52781.396 23/03/15,09:12:22,10,07,1, 11.9,1,1, -1.726, 10491.473, 309.195, 52772.451 23/03/15,09:12:22,11,07,1, 11.9,1,1, -1.726, 10487.732, 309.755, 52775.192 23/03/15,09:12:22,12,07,1, 11.9,1,1, -1.726, 10493.392, 309.921, 52779.827 23/03/15,09:12:22,13,07,1, 11.9,1,1, -1.726, 10488.947, 309.331, 52770.581 23/03/15,09:12:22,14,07,1, 11.9,1,1, -1.726, 10489.668, 310.241, 52779.406 23/03/15,09:12:22,15,07,1, 11.9,1,1, -1.726, 10493.603, 309.754, 52776.939 23/03/15,09:12:22,16,07,1, 11.9,1,1, -1.726, 10487.945, 309.545, 52771.977 23/03/15,09:12:22,17,07,1, 11.9,1,1, -1.726, 10492.332, 310.121, 52781.421 23/03/15,09:12:22,18,07,1, 11.9,1,1, -1.726, 10491.790, 309.240, 52772.728 23/03/15,09:12:22,19,07,1, 11.9,1,1, -1.726, 10487.720, 309.693, 52774.879 23/03/15,09:12:23,00,07,1, 11.8,1,1, -1.730, 10487.715, 309.693, 52774.879 23/03/15,09:12:23,01,07,1, 11.8,1,1, -1.730, 10491.367, 310.302, 52780.596 23/03/15,09:12:23,02,07,1, 11.8,1,1, -1.730, 10493.812, 309.511, 52775.317 23/03/15,09:12:23,03,07,1, 11.8,1,1, -1.730, 10488.306, 309.548, 52772.724 23/03/15,09:12:23,04,07,1, 11.8,1,1, -1.730, 10493.509, 310.090, 52781.148 23/03/15,09:12:23,05,07,1, 11.8,1,1, -1.730, 10491.288, 309.167, 52771.198 23/03/15,09:12:23,06,07,1, 11.8,1,1, -1.730, 10488.662, 309.958, 52776.281 23/03/15,09:12:23,07,07,1, 11.8,1,1, -1.730, 10494.218, 309.812, 52778.380 23/03/15,09:12:23,08,07,1, 11.8,1,1, -1.730, 10489.142, 309.509, 52770.912 23/03/15,09:12:23,09,07,1, 11.8,1,1, -1.730, 10491.511, 310.332, 52780.382 23/03/15,09:12:23,10,07,1, 11.8,1,1, -1.730, 10493.740, 309.531, 52775.194 23/03/15,09:12:23,11,07,1, 11.8,1,1, -1.730, 10488.579, 309.618, 52773.167 23/03/15,09:12:23,12,07,1, 11.8,1,1, -1.730, 10493.530, 310.000, 52780.792 23/03/15,09:12:23,13,07,1, 11.8,1,1, -1.730, 10491.332, 309.173, 52771.407 23/03/15,09:12:23,14,07,1, 11.8,1,1, -1.730, 10488.955, 309.969, 52776.370 23/03/15,09:12:23,15,07,1, 11.8,1,1, -1.730, 10494.151, 309.897, 52778.749 23/03/15,09:12:23,16,07,1, 11.8,1,1, -1.730, 10489.275, 309.457, 52770.831 23/03/15,09:12:23,17,07,1, 11.8,1,1, -1.730, 10491.375, 310.393, 52780.211 23/03/15,09:12:23,18,07,1, 11.8,1,1, -1.730, 10493.897, 309.554, 52775.504 23/03/15,09:12:23,19,07,1, 11.8,1,1, -1.730, 10488.663, 309.605, 52772.921 23/03/15,09:12:24,00,07,1, 11.9,1,1, -1.729, 10488.658, 309.605, 52772.921 23/03/15,09:12:24,01,07,1, 11.9,1,1, -1.729, 10490.133, 310.156, 52777.787 23/03/15,09:12:24,02,07,1, 11.9,1,1, -1.729, 10494.645, 309.771, 52777.491 23/03/15,09:12:24,03,07,1, 11.9,1,1, -1.729, 10489.447, 309.594, 52771.494 23/03/15,09:12:24,04,07,1, 11.9,1,1, -1.729, 10492.820, 310.294, 52780.791 23/03/15,09:12:24,05,07,1, 11.9,1,1, -1.729, 10493.721, 309.356, 52773.917 23/03/15,09:12:24,06,07,1, 11.9,1,1, -1.729, 10489.126, 309.713, 52773.958 23/03/15,09:12:24,07,07,1, 11.9,1,1, -1.729, 10494.312, 309.953, 52780.234 23/03/15,09:12:24,08,07,1, 11.9,1,1, -1.729, 10491.055, 309.208, 52770.821 23/03/15,09:12:24,09,07,1, 11.9,1,1, -1.729, 10490.020, 310.119, 52777.441 23/03/15,09:12:24,10,07,1, 11.9,1,1, -1.729, 10494.679, 309.825, 52777.765 23/03/15,09:12:24,11,07,1, 11.9,1,1, -1.729, 10489.531, 309.600, 52771.342 23/03/15,09:12:24,12,07,1, 11.9,1,1, -1.729, 10492.677, 310.276, 52780.653 23/03/15,09:12:24,13,07,1, 11.9,1,1, -1.729, 10493.906, 309.467, 52774.275 23/03/15,09:12:24,14,07,1, 11.9,1,1, -1.729, 10489.179, 309.663, 52773.646 23/03/15,09:12:24,15,07,1, 11.9,1,1, -1.729, 10494.289, 310.020, 52780.374 23/03/15,09:12:24,16,07,1, 11.9,1,1, -1.729, 10491.336, 309.206, 52770.976 23/03/15,09:12:24,17,07,1, 11.9,1,1, -1.729, 10489.937, 310.126, 52777.110 23/03/15,09:12:24,18,07,1, 11.9,1,1, -1.729, 10494.681, 309.840, 52778.007 23/03/15,09:12:24,19,07,1, 11.9,1,1, -1.729, 10489.709, 309.536, 52771.210 23/03/15,09:12:25,00,07,1, 11.8,1,1, -1.730, 10489.701, 309.536, 52771.210 23/03/15,09:12:25,01,07,1, 11.8,1,1, -1.730, 10489.186, 309.718, 52773.926 23/03/15,09:12:25,02,07,1, 11.8,1,1, -1.730, 10494.894, 310.048, 52780.290 23/03/15,09:12:25,03,07,1, 11.8,1,1, -1.730, 10491.190, 309.282, 52770.357 23/03/15,09:12:25,04,07,1, 11.8,1,1, -1.730, 10490.541, 310.215, 52778.000 23/03/15,09:12:25,05,07,1, 11.8,1,1, -1.730, 10495.424, 309.892, 52777.743 23/03/15,09:12:25,06,07,1, 11.8,1,1, -1.730, 10489.718, 309.517, 52771.093 23/03/15,09:12:25,07,07,1, 11.8,1,1, -1.730, 10493.361, 310.333, 52781.145 23/03/15,09:12:25,08,07,1, 11.8,1,1, -1.730, 10494.183, 309.339, 52773.672 23/03/15,09:12:25,09,07,1, 11.8,1,1, -1.730, 10489.236, 309.706, 52773.645 23/03/15,09:12:25,10,07,1, 11.8,1,1, -1.730, 10494.851, 310.068, 52780.487 23/03/15,09:12:25,11,07,1, 11.8,1,1, -1.730, 10491.414, 309.280, 52770.445 23/03/15,09:12:25,12,07,1, 11.8,1,1, -1.730, 10490.371, 310.142, 52777.662 23/03/15,09:12:25,13,07,1, 11.8,1,1, -1.730, 10495.383, 309.964, 52778.037 23/03/15,09:12:25,14,07,1, 11.8,1,1, -1.730, 10489.819, 309.493, 52770.866 23/03/15,09:12:25,15,07,1, 11.8,1,1, -1.730, 10493.156, 310.378, 52781.033 23/03/15,09:12:25,16,07,1, 11.8,1,1, -1.730, 10494.471, 309.383, 52774.024 23/03/15,09:12:25,17,07,1, 11.8,1,1, -1.730, 10489.304, 309.695, 52773.346 23/03/15,09:12:25,18,07,1, 11.8,1,1, -1.730, 10494.782, 310.029, 52780.572 23/03/15,09:12:25,19,07,1, 11.8,1,1, -1.730, 10491.654, 309.247, 52770.644 23/03/15,09:12:26,00,07,1, 11.9,1,1, -1.731, 10491.654, 309.247, 52770.644 23/03/15,09:12:26,01,07,1, 11.9,1,1, -1.731, 10489.930, 309.550, 52771.703 23/03/15,09:12:26,02,07,1, 11.9,1,1, -1.731, 10494.057, 310.213, 52781.135 23/03/15,09:12:26,03,07,1, 11.9,1,1, -1.731, 10493.838, 309.308, 52772.758 23/03/15,09:12:26,04,07,1, 11.9,1,1, -1.731, 10489.545, 309.672, 52774.397 23/03/15,09:12:26,05,07,1, 11.9,1,1, -1.731, 10495.253, 310.015, 52779.948 23/03/15,09:12:26,06,07,1, 11.9,1,1, -1.731, 10491.146, 309.251, 52770.320 23/03/15,09:12:26,07,07,1, 11.9,1,1, -1.731, 10491.129, 310.284, 52778.583 23/03/15,09:12:26,08,07,1, 11.9,1,1, -1.731, 10495.571, 309.820, 52777.217 23/03/15,09:12:26,09,07,1, 11.9,1,1, -1.731, 10489.972, 309.511, 52771.416 23/03/15,09:12:26,10,07,1, 11.9,1,1, -1.731, 10493.933, 310.235, 52781.130 23/03/15,09:12:26,11,07,1, 11.9,1,1, -1.731, 10494.114, 309.214, 52773.097 23/03/15,09:12:26,12,07,1, 11.9,1,1, -1.731, 10489.610, 309.744, 52774.171 23/03/15,09:12:26,13,07,1, 11.9,1,1, -1.731, 10495.167, 309.958, 52780.116 23/03/15,09:12:26,14,07,1, 11.9,1,1, -1.731, 10491.346, 309.287, 52770.422 23/03/15,09:12:26,15,07,1, 11.9,1,1, -1.731, 10490.968, 310.206, 52778.129 23/03/15,09:12:26,16,07,1, 11.9,1,1, -1.731, 10495.604, 309.824, 52777.458 23/03/15,09:12:26,17,07,1, 11.9,1,1, -1.731, 10490.053, 309.526, 52771.251 23/03/15,09:12:26,18,07,1, 11.9,1,1, -1.731, 10493.714, 310.214, 52781.004 23/03/15,09:12:26,19,07,1, 11.9,1,1, -1.731, 10494.296, 309.307, 52773.501 23/03/15,09:12:27,00,07,1, 11.9,1,1, -1.727, 10494.291, 309.307, 52773.501 23/03/15,09:12:27,01,07,1, 11.9,1,1, -1.727, 10490.985, 309.266, 52770.183 23/03/15,09:12:27,02,07,1, 11.9,1,1, -1.727, 10491.759, 310.267, 52779.230 23/03/15,09:12:27,03,07,1, 11.9,1,1, -1.727, 10495.719, 309.607, 52776.586 23/03/15,09:12:27,04,07,1, 11.9,1,1, -1.727, 10489.939, 309.462, 52771.689 23/03/15,09:12:27,05,07,1, 11.9,1,1, -1.727, 10494.293, 310.132, 52781.212 23/03/15,09:12:27,06,07,1, 11.9,1,1, -1.727, 10493.818, 309.144, 52772.341 23/03/15,09:12:27,07,07,1, 11.9,1,1, -1.727, 10489.696, 309.668, 52774.611 23/03/15,09:12:27,08,07,1, 11.9,1,1, -1.727, 10495.408, 309.884, 52779.809 23/03/15,09:12:27,09,07,1, 11.9,1,1, -1.727, 10491.157, 309.215, 52770.191 23/03/15,09:12:27,10,07,1, 11.9,1,1, -1.727, 10491.470, 310.179, 52778.860 23/03/15,09:12:27,11,07,1, 11.9,1,1, -1.727, 10495.745, 309.647, 52777.006 23/03/15,09:12:27,12,07,1, 11.9,1,1, -1.727, 10489.960, 309.453, 52771.487 23/03/15,09:12:27,13,07,1, 11.9,1,1, -1.727, 10494.170, 310.081, 52781.241 23/03/15,09:12:27,14,07,1, 11.9,1,1, -1.727, 10494.055, 309.105, 52772.750 23/03/15,09:12:27,15,07,1, 11.9,1,1, -1.727, 10489.650, 309.670, 52774.310 23/03/15,09:12:27,16,07,1, 11.9,1,1, -1.727, 10495.361, 309.865, 52780.021 23/03/15,09:12:27,17,07,1, 11.9,1,1, -1.727, 10491.334, 309.229, 52770.290 23/03/15,09:12:27,18,07,1, 11.9,1,1, -1.727, 10491.217, 310.118, 52778.516 23/03/15,09:12:27,19,07,1, 11.9,1,1, -1.727, 10495.757, 309.720, 52777.324 23/03/15,09:12:28,00,07,1, 11.9,1,1, -1.729, 10495.751, 309.720, 52777.324 23/03/15,09:12:28,01,07,1, 11.9,1,1, -1.729, 10493.865, 309.249, 52773.459 23/03/15,09:12:28,02,07,1, 11.9,1,1, -1.729, 10489.916, 309.453, 52774.062 23/03/15,09:12:28,03,07,1, 11.9,1,1, -1.729, 10494.740, 309.807, 52779.499 23/03/15,09:12:28,04,07,1, 11.9,1,1, -1.729, 10491.795, 309.305, 52771.434 23/03/15,09:12:28,05,07,1, 11.9,1,1, -1.729, 10491.349, 309.911, 52777.821 23/03/15,09:12:28,06,07,1, 11.9,1,1, -1.729, 10495.395, 309.686, 52777.573 23/03/15,09:12:28,07,07,1, 11.9,1,1, -1.729, 10490.628, 309.364, 52771.962 23/03/15,09:12:28,08,07,1, 11.9,1,1, -1.729, 10493.541, 309.850, 52780.052 23/03/15,09:12:28,09,07,1, 11.9,1,1, -1.729, 10494.109, 309.274, 52773.795 23/03/15,09:12:28,10,07,1, 11.9,1,1, -1.729, 10489.899, 309.454, 52773.783 23/03/15,09:12:28,11,07,1, 11.9,1,1, -1.729, 10494.654, 309.791, 52779.568 23/03/15,09:12:28,12,07,1, 11.9,1,1, -1.729, 10491.916, 309.320, 52771.489 23/03/15,09:12:28,13,07,1, 11.9,1,1, -1.729, 10491.173, 309.862, 52777.485 23/03/15,09:12:28,14,07,1, 11.9,1,1, -1.729, 10495.449, 309.726, 52777.878 23/03/15,09:12:28,15,07,1, 11.9,1,1, -1.729, 10490.718, 309.377, 52771.792 23/03/15,09:12:28,16,07,1, 11.9,1,1, -1.729, 10493.343, 309.808, 52779.958 23/03/15,09:12:28,17,07,1, 11.9,1,1, -1.729, 10494.320, 309.300, 52774.230 23/03/15,09:12:28,18,07,1, 11.9,1,1, -1.729, 10489.928, 309.362, 52773.482 23/03/15,09:12:28,19,07,1, 11.9,1,1, -1.729, 10494.519, 309.805, 52779.715 23/03/15,09:12:29,00,07,1, 11.9,1,1, -1.729, 10494.516, 309.805, 52779.715 23/03/15,09:12:29,01,07,1, 11.9,1,1, -1.729, 10495.354, 309.615, 52777.319 23/03/15,09:12:29,02,07,1, 11.9,1,1, -1.729, 10490.367, 309.181, 52771.951 23/03/15,09:12:29,03,07,1, 11.9,1,1, -1.729, 10493.612, 309.772, 52780.333 23/03/15,09:12:29,04,07,1, 11.9,1,1, -1.729, 10493.741, 309.214, 52773.461 23/03/15,09:12:29,05,07,1, 11.9,1,1, -1.729, 10489.707, 309.351, 52774.110 23/03/15,09:12:29,06,07,1, 11.9,1,1, -1.729, 10494.725, 309.792, 52779.704 23/03/15,09:12:29,07,07,1, 11.9,1,1, -1.729, 10491.605, 309.249, 52771.389 23/03/15,09:12:29,08,07,1, 11.9,1,1, -1.729, 10491.239, 309.802, 52778.000 23/03/15,09:12:29,09,07,1, 11.9,1,1, -1.729, 10495.371, 309.598, 52777.655 23/03/15,09:12:29,10,07,1, 11.9,1,1, -1.729, 10490.468, 309.266, 52771.953 23/03/15,09:12:29,11,07,1, 11.9,1,1, -1.729, 10493.440, 309.754, 52780.157 23/03/15,09:12:29,12,07,1, 11.9,1,1, -1.729, 10493.963, 309.139, 52773.806 23/03/15,09:12:29,13,07,1, 11.9,1,1, -1.729, 10489.668, 309.335, 52773.841 23/03/15,09:12:29,14,07,1, 11.9,1,1, -1.729, 10494.621, 309.778, 52779.829 23/03/15,09:12:29,15,07,1, 11.9,1,1, -1.729, 10491.764, 309.253, 52771.477 23/03/15,09:12:29,16,07,1, 11.9,1,1, -1.729, 10490.969, 309.784, 52777.613 23/03/15,09:12:29,17,07,1, 11.9,1,1, -1.729, 10495.395, 309.705, 52778.003 23/03/15,09:12:29,18,07,1, 11.9,1,1, -1.729, 10490.534, 309.242, 52771.749 23/03/15,09:12:29,19,07,1, 11.9,1,1, -1.729, 10493.223, 309.740, 52780.201 23/03/15,09:12:30,00,07,1, 11.9,1,1, -1.729, 10493.222, 309.740, 52780.201 23/03/15,09:12:30,01,07,1, 11.9,1,1, -1.729, 10494.664, 309.723, 52779.516 23/03/15,09:12:30,02,07,1, 11.9,1,1, -1.729, 10491.373, 309.234, 52771.563 23/03/15,09:12:30,03,07,1, 11.9,1,1, -1.729, 10491.477, 309.822, 52778.501 23/03/15,09:12:30,04,07,1, 11.9,1,1, -1.729, 10495.189, 309.535, 52777.313 23/03/15,09:12:30,05,07,1, 11.9,1,1, -1.729, 10490.294, 309.195, 52772.242 23/03/15,09:12:30,06,07,1, 11.9,1,1, -1.729, 10493.424, 309.683, 52780.215 23/03/15,09:12:30,07,07,1, 11.9,1,1, -1.729, 10493.601, 309.193, 52773.620 23/03/15,09:12:30,08,07,1, 11.9,1,1, -1.729, 10489.674, 309.304, 52774.203 23/03/15,09:12:30,09,07,1, 11.9,1,1, -1.729, 10494.607, 309.763, 52779.777 23/03/15,09:12:30,10,07,1, 11.9,1,1, -1.729, 10491.447, 309.176, 52771.493 23/03/15,09:12:30,11,07,1, 11.9,1,1, -1.729, 10491.203, 309.782, 52778.115 23/03/15,09:12:30,12,07,1, 11.9,1,1, -1.729, 10495.239, 309.584, 52777.758 23/03/15,09:12:30,13,07,1, 11.9,1,1, -1.729, 10490.363, 309.154, 52772.087 23/03/15,09:12:30,14,07,1, 11.9,1,1, -1.729, 10493.347, 309.756, 52780.278 23/03/15,09:12:30,15,07,1, 11.9,1,1, -1.729, 10493.874, 309.086, 52773.951 23/03/15,09:12:30,16,07,1, 11.9,1,1, -1.729, 10489.656, 309.334, 52774.000 23/03/15,09:12:30,17,07,1, 11.9,1,1, -1.729, 10494.461, 309.773, 52779.788 23/03/15,09:12:30,18,07,1, 11.9,1,1, -1.729, 10491.635, 309.184, 52771.638 23/03/15,09:12:30,19,07,1, 11.9,1,1, -1.729, 10490.987, 309.753, 52777.802 23/03/15,09:12:31,00,07,1, 11.9,1,1, -1.728, 10490.986, 309.753, 52777.802 23/03/15,09:12:31,01,07,1, 11.9,1,1, -1.728, 10492.991, 309.660, 52780.020 23/03/15,09:12:31,02,07,1, 11.9,1,1, -1.728, 10493.981, 309.269, 52774.406 23/03/15,09:12:31,03,07,1, 11.9,1,1, -1.728, 10489.517, 309.277, 52773.608 23/03/15,09:12:31,04,07,1, 11.9,1,1, -1.728, 10494.375, 309.824, 52780.201 23/03/15,09:12:31,05,07,1, 11.9,1,1, -1.728, 10491.958, 309.259, 52771.969 23/03/15,09:12:31,06,07,1, 11.9,1,1, -1.728, 10490.810, 309.640, 52777.452 23/03/15,09:12:31,07,07,1, 11.9,1,1, -1.728, 10495.364, 309.716, 52778.524 23/03/15,09:12:31,08,07,1, 11.9,1,1, -1.728, 10490.623, 309.090, 52771.768 23/03/15,09:12:31,09,07,1, 11.9,1,1, -1.728, 10492.827, 309.702, 52780.066 23/03/15,09:12:31,10,07,1, 11.9,1,1, -1.728, 10494.174, 309.301, 52774.755 23/03/15,09:12:31,11,07,1, 11.9,1,1, -1.728, 10489.507, 309.144, 52773.226 23/03/15,09:12:31,12,07,1, 11.9,1,1, -1.728, 10494.267, 309.862, 52780.379 23/03/15,09:12:31,13,07,1, 11.9,1,1, -1.728, 10492.158, 309.224, 52772.065 23/03/15,09:12:31,14,07,1, 11.9,1,1, -1.728, 10490.612, 309.655, 52777.116 23/03/15,09:12:31,15,07,1, 11.9,1,1, -1.728, 10495.365, 309.735, 52778.925 23/03/15,09:12:31,16,07,1, 11.9,1,1, -1.728, 10490.820, 309.182, 52771.785 23/03/15,09:12:31,17,07,1, 11.9,1,1, -1.728, 10492.625, 309.540, 52778.484 23/03/15,09:12:31,18,07,1, 11.9,1,1, -1.728, 10494.365, 309.458, 52775.961 23/03/15,09:12:31,19,07,1, 11.9,1,1, -1.728, 10490.178, 309.169, 52773.002 23/03/15,09:12:32,00,07,1, 11.9,1,1, -1.729, 10490.177, 309.169, 52773.002 23/03/15,09:12:32,01,07,1, 11.9,1,1, -1.729, 10491.186, 309.574, 52776.804 23/03/15,09:12:32,02,07,1, 11.9,1,1, -1.729, 10494.954, 309.774, 52778.582 23/03/15,09:12:32,03,07,1, 11.9,1,1, -1.729, 10491.394, 309.275, 52772.755 23/03/15,09:12:32,04,07,1, 11.9,1,1, -1.729, 10492.494, 309.409, 52777.634 23/03/15,09:12:32,05,07,1, 11.9,1,1, -1.729, 10494.295, 309.624, 52776.578 23/03/15,09:12:32,06,07,1, 11.9,1,1, -1.729, 10490.240, 309.278, 52773.579 23/03/15,09:12:32,07,07,1, 11.9,1,1, -1.729, 10493.370, 309.661, 52778.273 23/03/15,09:12:32,08,07,1, 11.9,1,1, -1.729, 10493.089, 309.614, 52774.428 23/03/15,09:12:32,09,07,1, 11.9,1,1, -1.729, 10490.900, 309.530, 52776.468 23/03/15,09:12:32,10,07,1, 11.9,1,1, -1.729, 10494.661, 309.746, 52778.164 23/03/15,09:12:32,11,07,1, 11.9,1,1, -1.729, 10492.220, 309.390, 52773.433 23/03/15,09:12:32,12,07,1, 11.9,1,1, -1.729, 10492.200, 309.378, 52777.655 23/03/15,09:12:32,13,07,1, 11.9,1,1, -1.729, 10494.233, 309.591, 52776.653 23/03/15,09:12:32,14,07,1, 11.9,1,1, -1.729, 10490.825, 309.158, 52773.254 23/03/15,09:12:32,15,07,1, 11.9,1,1, -1.729, 10493.010, 309.639, 52778.609 23/03/15,09:12:32,16,07,1, 11.9,1,1, -1.729, 10493.153, 309.690, 52774.642 23/03/15,09:12:32,17,07,1, 11.9,1,1, -1.729, 10490.975, 309.376, 52775.302 23/03/15,09:12:32,18,07,1, 11.9,1,1, -1.729, 10494.413, 309.848, 52778.974 23/03/15,09:12:32,19,07,1, 11.9,1,1, -1.729, 10492.400, 309.436, 52773.675 23/03/15,09:12:33,00,07,1, 11.9,1,1, -1.729, 10492.396, 309.436, 52773.675 23/03/15,09:12:33,01,07,1, 11.9,1,1, -1.729, 10490.870, 309.265, 52773.407 23/03/15,09:12:33,02,07,1, 11.9,1,1, -1.729, 10493.478, 309.787, 52778.870 23/03/15,09:12:33,03,07,1, 11.9,1,1, -1.729, 10493.245, 309.715, 52774.436 23/03/15,09:12:33,04,07,1, 11.9,1,1, -1.729, 10491.341, 309.500, 52775.813 23/03/15,09:12:33,05,07,1, 11.9,1,1, -1.729, 10494.835, 309.869, 52778.881 23/03/15,09:12:33,06,07,1, 11.9,1,1, -1.729, 10492.402, 309.445, 52773.376 23/03/15,09:12:33,07,07,1, 11.9,1,1, -1.729, 10492.454, 309.479, 52777.787 23/03/15,09:12:33,08,07,1, 11.9,1,1, -1.729, 10494.527, 309.705, 52776.682 23/03/15,09:12:33,09,07,1, 11.9,1,1, -1.729, 10491.019, 309.216, 52773.223 23/03/15,09:12:33,10,07,1, 11.9,1,1, -1.729, 10493.346, 309.785, 52778.814 23/03/15,09:12:33,11,07,1, 11.9,1,1, -1.729, 10493.402, 309.695, 52774.484 23/03/15,09:12:33,12,07,1, 11.9,1,1, -1.729, 10491.202, 309.485, 52775.521 23/03/15,09:12:33,13,07,1, 11.9,1,1, -1.729, 10494.762, 309.964, 52779.067 23/03/15,09:12:33,14,07,1, 11.9,1,1, -1.729, 10492.500, 309.474, 52773.578 23/03/15,09:12:33,15,07,1, 11.9,1,1, -1.729, 10492.389, 309.529, 52777.673 23/03/15,09:12:33,16,07,1, 11.9,1,1, -1.729, 10494.611, 309.655, 52776.940 23/03/15,09:12:33,17,07,1, 11.9,1,1, -1.729, 10491.119, 309.238, 52773.160 23/03/15,09:12:33,18,07,1, 11.9,1,1, -1.729, 10493.246, 309.670, 52778.756 23/03/15,09:12:33,19,07,1, 11.9,1,1, -1.729, 10493.557, 309.742, 52774.739 23/03/15,09:12:34,00,07,1, 11.9,1,1, -1.729, 10493.556, 309.742, 52774.739 23/03/15,09:12:34,01,07,1, 11.9,1,1, -1.729, 10492.650, 309.524, 52773.689 23/03/15,09:12:34,02,07,1, 11.9,1,1, -1.729, 10492.709, 309.547, 52777.738 23/03/15,09:12:34,03,07,1, 11.9,1,1, -1.729, 10494.649, 309.754, 52776.655 23/03/15,09:12:34,04,07,1, 11.9,1,1, -1.729, 10491.323, 309.433, 52773.473 23/03/15,09:12:34,05,07,1, 11.9,1,1, -1.729, 10493.567, 309.760, 52778.651 23/03/15,09:12:34,06,07,1, 11.9,1,1, -1.729, 10493.593, 309.850, 52774.654 23/03/15,09:12:34,07,07,1, 11.9,1,1, -1.729, 10491.571, 309.556, 52775.518 23/03/15,09:12:34,08,07,1, 11.9,1,1, -1.729, 10494.942, 310.012, 52778.990 23/03/15,09:12:34,09,07,1, 11.9,1,1, -1.729, 10492.742, 309.572, 52773.650 23/03/15,09:12:34,10,07,1, 11.9,1,1, -1.729, 10492.658, 309.525, 52777.725 23/03/15,09:12:34,11,07,1, 11.9,1,1, -1.729, 10494.827, 309.825, 52776.924 23/03/15,09:12:34,12,07,1, 11.9,1,1, -1.729, 10491.419, 309.288, 52773.294 23/03/15,09:12:34,13,07,1, 11.9,1,1, -1.729, 10493.487, 309.789, 52778.668 23/03/15,09:12:34,14,07,1, 11.9,1,1, -1.729, 10493.714, 309.820, 52774.777 23/03/15,09:12:34,15,07,1, 11.9,1,1, -1.729, 10491.476, 309.549, 52775.298 23/03/15,09:12:34,16,07,1, 11.9,1,1, -1.729, 10494.889, 310.040, 52779.114 23/03/15,09:12:34,17,07,1, 11.9,1,1, -1.729, 10492.934, 309.607, 52773.748 23/03/15,09:12:34,18,07,1, 11.9,1,1, -1.729, 10492.581, 309.557, 52777.495 23/03/15,09:12:34,19,07,1, 11.9,1,1, -1.729, 10494.987, 309.764, 52777.235 23/03/15,09:12:35,00,07,1, 11.8,1,1, -1.730, 10494.983, 309.764, 52777.235 23/03/15,09:12:35,01,07,1, 11.8,1,1, -1.730, 10494.451, 309.940, 52775.012 23/03/15,09:12:35,02,07,1, 11.8,1,1, -1.730, 10491.344, 309.533, 52774.637 23/03/15,09:12:35,03,07,1, 11.8,1,1, -1.730, 10495.397, 310.315, 52780.037 23/03/15,09:12:35,04,07,1, 11.8,1,1, -1.730, 10493.374, 309.552, 52773.262 23/03/15,09:12:35,05,07,1, 11.8,1,1, -1.730, 10492.314, 309.605, 52777.235 23/03/15,09:12:35,06,07,1, 11.8,1,1, -1.730, 10495.601, 310.046, 52777.938 23/03/15,09:12:35,07,07,1, 11.8,1,1, -1.730, 10491.544, 309.289, 52772.339 23/03/15,09:12:35,08,07,1, 11.8,1,1, -1.730, 10493.403, 309.944, 52779.030 23/03/15,09:12:35,09,07,1, 11.8,1,1, -1.730, 10494.631, 309.989, 52775.280 23/03/15,09:12:35,10,07,1, 11.8,1,1, -1.730, 10491.454, 309.515, 52774.871 23/03/15,09:12:35,11,07,1, 11.8,1,1, -1.730, 10494.933, 310.219, 52779.601 23/03/15,09:12:35,12,07,1, 11.8,1,1, -1.730, 10493.659, 309.709, 52774.014 23/03/15,09:12:35,13,07,1, 11.8,1,1, -1.730, 10492.429, 309.559, 52776.798 23/03/15,09:12:35,14,07,1, 11.8,1,1, -1.730, 10495.385, 310.044, 52778.046 23/03/15,09:12:35,15,07,1, 11.8,1,1, -1.730, 10492.042, 309.307, 52772.858 23/03/15,09:12:35,16,07,1, 11.8,1,1, -1.730, 10493.217, 309.842, 52778.323 23/03/15,09:12:35,17,07,1, 11.8,1,1, -1.730, 10494.573, 310.026, 52775.741 23/03/15,09:12:35,18,07,1, 11.8,1,1, -1.730, 10491.538, 309.523, 52774.239 23/03/15,09:12:35,19,07,1, 11.8,1,1, -1.730, 10494.844, 310.244, 52779.577 23/03/15,09:12:36,00,07,1, 11.9,1,1, -1.728, 10494.841, 310.244, 52779.577 23/03/15,09:12:36,01,07,1, 11.9,1,1, -1.728, 10495.567, 310.157, 52777.835 23/03/15,09:12:36,02,07,1, 11.9,1,1, -1.728, 10492.271, 309.502, 52773.084 23/03/15,09:12:36,03,07,1, 11.9,1,1, -1.728, 10493.600, 309.985, 52778.353 23/03/15,09:12:36,04,07,1, 11.9,1,1, -1.728, 10494.771, 310.136, 52775.697 23/03/15,09:12:36,05,07,1, 11.9,1,1, -1.728, 10491.986, 309.640, 52774.667 23/03/15,09:12:36,06,07,1, 11.9,1,1, -1.728, 10495.202, 310.331, 52779.480 23/03/15,09:12:36,07,07,1, 11.9,1,1, -1.728, 10494.049, 309.879, 52774.256 23/03/15,09:12:36,08,07,1, 11.9,1,1, -1.728, 10492.824, 309.668, 52776.759 23/03/15,09:12:36,09,07,1, 11.9,1,1, -1.728, 10495.637, 310.145, 52778.069 23/03/15,09:12:36,10,07,1, 11.9,1,1, -1.728, 10492.477, 309.466, 52773.060 23/03/15,09:12:36,11,07,1, 11.9,1,1, -1.728, 10493.526, 309.915, 52778.180 23/03/15,09:12:36,12,07,1, 11.9,1,1, -1.728, 10494.823, 310.181, 52775.902 23/03/15,09:12:36,13,07,1, 11.9,1,1, -1.728, 10491.967, 309.591, 52774.361 23/03/15,09:12:36,14,07,1, 11.9,1,1, -1.728, 10495.086, 310.325, 52779.526 23/03/15,09:12:36,15,07,1, 11.9,1,1, -1.728, 10494.202, 309.903, 52774.404 23/03/15,09:12:36,16,07,1, 11.9,1,1, -1.728, 10492.785, 309.667, 52776.544 23/03/15,09:12:36,17,07,1, 11.9,1,1, -1.728, 10495.714, 310.199, 52778.327 23/03/15,09:12:36,18,07,1, 11.9,1,1, -1.728, 10492.674, 309.496, 52773.095 23/03/15,09:12:36,19,07,1, 11.9,1,1, -1.728, 10493.453, 309.943, 52778.097 23/03/15,09:12:37,00,07,1, 11.9,1,1, -1.727, 10493.448, 309.943, 52778.097 23/03/15,09:12:37,01,07,1, 11.9,1,1, -1.727, 10495.991, 310.452, 52779.296 23/03/15,09:12:37,02,07,1, 11.9,1,1, -1.727, 10493.856, 309.905, 52773.726 23/03/15,09:12:37,03,07,1, 11.9,1,1, -1.727, 10493.616, 309.933, 52777.772 23/03/15,09:12:37,04,07,1, 11.9,1,1, -1.727, 10495.974, 310.194, 52777.265 23/03/15,09:12:37,05,07,1, 11.9,1,1, -1.727, 10492.482, 309.674, 52773.253 23/03/15,09:12:37,06,07,1, 11.9,1,1, -1.727, 10494.434, 310.139, 52778.807 23/03/15,09:12:37,07,07,1, 11.9,1,1, -1.727, 10494.804, 310.170, 52774.895 23/03/15,09:12:37,08,07,1, 11.9,1,1, -1.727, 10492.418, 309.969, 52775.261 23/03/15,09:12:37,09,07,1, 11.9,1,1, -1.727, 10495.895, 310.454, 52779.332 23/03/15,09:12:37,10,07,1, 11.9,1,1, -1.727, 10494.020, 309.966, 52773.851 23/03/15,09:12:37,11,07,1, 11.9,1,1, -1.727, 10493.478, 310.009, 52777.565 23/03/15,09:12:37,12,07,1, 11.9,1,1, -1.727, 10496.124, 310.211, 52777.637 23/03/15,09:12:37,13,07,1, 11.9,1,1, -1.727, 10492.652, 309.740, 52773.225 23/03/15,09:12:37,14,07,1, 11.9,1,1, -1.727, 10494.360, 310.136, 52778.711 23/03/15,09:12:37,15,07,1, 11.9,1,1, -1.727, 10494.985, 310.255, 52775.176 23/03/15,09:12:37,16,07,1, 11.9,1,1, -1.727, 10492.264, 309.938, 52774.887 23/03/15,09:12:37,17,07,1, 11.9,1,1, -1.727, 10495.781, 310.461, 52779.426 23/03/15,09:12:37,18,07,1, 11.9,1,1, -1.727, 10494.169, 310.069, 52773.953 23/03/15,09:12:37,19,07,1, 11.9,1,1, -1.727, 10493.508, 310.013, 52777.440 23/03/15,09:12:38,00,07,1, 11.9,1,1, -1.728, 10493.506, 310.013, 52777.440 23/03/15,09:12:38,01,07,1, 11.9,1,1, -1.728, 10494.767, 310.361, 52778.777 23/03/15,09:12:38,02,07,1, 11.9,1,1, -1.728, 10495.119, 310.431, 52775.052 23/03/15,09:12:38,03,07,1, 11.9,1,1, -1.728, 10492.758, 310.182, 52775.268 23/03/15,09:12:38,04,07,1, 11.9,1,1, -1.728, 10496.142, 310.673, 52779.288 23/03/15,09:12:38,05,07,1, 11.9,1,1, -1.728, 10494.337, 310.260, 52773.992 23/03/15,09:12:38,06,07,1, 11.9,1,1, -1.728, 10493.885, 310.251, 52777.645 23/03/15,09:12:38,07,07,1, 11.9,1,1, -1.728, 10496.356, 310.450, 52777.638 23/03/15,09:12:38,08,07,1, 11.9,1,1, -1.728, 10493.010, 309.960, 52773.405 23/03/15,09:12:38,09,07,1, 11.9,1,1, -1.728, 10494.689, 310.341, 52778.650 23/03/15,09:12:38,10,07,1, 11.9,1,1, -1.728, 10495.301, 310.461, 52775.288 23/03/15,09:12:38,11,07,1, 11.9,1,1, -1.728, 10492.675, 310.187, 52775.000 23/03/15,09:12:38,12,07,1, 11.9,1,1, -1.728, 10495.995, 310.634, 52779.294 23/03/15,09:12:38,13,07,1, 11.9,1,1, -1.728, 10494.535, 310.369, 52774.159 23/03/15,09:12:38,14,07,1, 11.9,1,1, -1.728, 10493.840, 310.251, 52777.440 23/03/15,09:12:38,15,07,1, 11.9,1,1, -1.728, 10496.504, 310.547, 52777.943 23/03/15,09:12:38,16,07,1, 11.9,1,1, -1.728, 10493.215, 309.976, 52773.423 23/03/15,09:12:38,17,07,1, 11.9,1,1, -1.728, 10494.586, 310.313, 52778.630 23/03/15,09:12:38,18,07,1, 11.9,1,1, -1.728, 10495.436, 310.499, 52775.514 23/03/15,09:12:38,19,07,1, 11.9,1,1, -1.728, 10492.569, 310.194, 52774.685 23/03/15,09:12:39,00,07,1, 11.9,1,1, -1.730, 10492.563, 310.194, 52774.685 23/03/15,09:12:39,01,07,1, 11.9,1,1, -1.730, 10494.094, 310.478, 52777.717 23/03/15,09:12:39,02,07,1, 11.9,1,1, -1.730, 10496.691, 310.750, 52777.817 23/03/15,09:12:39,03,07,1, 11.9,1,1, -1.730, 10493.179, 310.262, 52773.379 23/03/15,09:12:39,04,07,1, 11.9,1,1, -1.730, 10494.900, 310.606, 52778.794 23/03/15,09:12:39,05,07,1, 11.9,1,1, -1.730, 10495.518, 310.770, 52775.284 23/03/15,09:12:39,06,07,1, 11.9,1,1, -1.730, 10492.801, 310.439, 52774.989 23/03/15,09:12:39,07,07,1, 11.9,1,1, -1.730, 10496.272, 311.011, 52779.566 23/03/15,09:12:39,08,07,1, 11.9,1,1, -1.730, 10494.714, 310.648, 52774.126 23/03/15,09:12:39,09,07,1, 11.9,1,1, -1.730, 10493.945, 310.526, 52777.444 23/03/15,09:12:39,10,07,1, 11.9,1,1, -1.730, 10496.749, 310.859, 52778.121 23/03/15,09:12:39,11,07,1, 11.9,1,1, -1.730, 10493.357, 310.312, 52773.368 23/03/15,09:12:39,12,07,1, 11.9,1,1, -1.730, 10494.761, 310.613, 52778.719 23/03/15,09:12:39,13,07,1, 11.9,1,1, -1.730, 10495.663, 310.756, 52775.547 23/03/15,09:12:39,14,07,1, 11.9,1,1, -1.730, 10492.726, 310.480, 52774.629 23/03/15,09:12:39,15,07,1, 11.9,1,1, -1.730, 10496.068, 311.024, 52779.493 23/03/15,09:12:39,16,07,1, 11.9,1,1, -1.730, 10494.849, 310.684, 52774.288 23/03/15,09:12:39,17,07,1, 11.9,1,1, -1.730, 10493.805, 310.577, 52777.281 23/03/15,09:12:39,18,07,1, 11.9,1,1, -1.730, 10496.855, 310.897, 52778.405 23/03/15,09:12:39,19,07,1, 11.9,1,1, -1.730, 10493.524, 310.261, 52773.435 23/03/15,09:12:40,00,07,1, 11.9,1,1, -1.729, 10493.523, 310.261, 52773.435 23/03/15,09:12:40,01,07,1, 11.9,1,1, -1.729, 10492.776, 310.767, 52775.301 23/03/15,09:12:40,02,07,1, 11.9,1,1, -1.729, 10496.456, 311.225, 52779.569 23/03/15,09:12:40,03,07,1, 11.9,1,1, -1.729, 10494.499, 310.843, 52773.932 23/03/15,09:12:40,04,07,1, 11.9,1,1, -1.729, 10494.113, 310.791, 52777.962 23/03/15,09:12:40,05,07,1, 11.9,1,1, -1.729, 10496.836, 311.066, 52777.873 23/03/15,09:12:40,06,07,1, 11.9,1,1, -1.729, 10493.194, 310.519, 52773.421 23/03/15,09:12:40,07,07,1, 11.9,1,1, -1.729, 10494.992, 310.949, 52779.056 23/03/15,09:12:40,08,07,1, 11.9,1,1, -1.729, 10495.529, 310.945, 52775.198 23/03/15,09:12:40,09,07,1, 11.9,1,1, -1.729, 10492.712, 310.753, 52774.969 23/03/15,09:12:40,10,07,1, 11.9,1,1, -1.729, 10496.293, 311.272, 52779.567 23/03/15,09:12:40,11,07,1, 11.9,1,1, -1.729, 10494.587, 310.903, 52773.969 23/03/15,09:12:40,12,07,1, 11.9,1,1, -1.729, 10493.940, 310.909, 52777.751 23/03/15,09:12:40,13,07,1, 11.9,1,1, -1.729, 10496.891, 311.024, 52778.190 23/03/15,09:12:40,14,07,1, 11.9,1,1, -1.729, 10493.363, 310.577, 52773.397 23/03/15,09:12:40,15,07,1, 11.9,1,1, -1.729, 10494.889, 310.937, 52778.978 23/03/15,09:12:40,16,07,1, 11.9,1,1, -1.729, 10495.694, 310.961, 52775.418 23/03/15,09:12:40,17,07,1, 11.9,1,1, -1.729, 10492.609, 310.759, 52774.737 23/03/15,09:12:40,18,07,1, 11.9,1,1, -1.729, 10496.129, 311.237, 52779.610 23/03/15,09:12:40,19,07,1, 11.9,1,1, -1.729, 10494.667, 310.976, 52774.059 23/03/15,09:12:41,00,07,1, 11.9,1,1, -1.729, 10494.666, 310.976, 52774.059 23/03/15,09:12:41,01,07,1, 11.9,1,1, -1.729, 10493.063, 310.807, 52773.436 23/03/15,09:12:41,02,07,1, 11.9,1,1, -1.729, 10494.924, 311.214, 52779.322 23/03/15,09:12:41,03,07,1, 11.9,1,1, -1.729, 10495.475, 311.232, 52775.238 23/03/15,09:12:41,04,07,1, 11.9,1,1, -1.729, 10492.522, 310.995, 52775.026 23/03/15,09:12:41,05,07,1, 11.9,1,1, -1.729, 10496.205, 311.536, 52779.836 23/03/15,09:12:41,06,07,1, 11.9,1,1, -1.729, 10494.447, 311.097, 52773.952 23/03/15,09:12:41,07,07,1, 11.9,1,1, -1.729, 10493.786, 311.201, 52777.798 23/03/15,09:12:41,08,07,1, 11.9,1,1, -1.729, 10496.849, 311.388, 52778.394 23/03/15,09:12:41,09,07,1, 11.9,1,1, -1.729, 10493.184, 310.799, 52773.392 23/03/15,09:12:41,10,07,1, 11.9,1,1, -1.729, 10494.793, 311.198, 52779.263 23/03/15,09:12:41,11,07,1, 11.9,1,1, -1.729, 10495.615, 311.207, 52775.508 23/03/15,09:12:41,12,07,1, 11.9,1,1, -1.729, 10492.450, 311.014, 52774.693 23/03/15,09:12:41,13,07,1, 11.9,1,1, -1.729, 10496.059, 311.547, 52779.878 23/03/15,09:12:41,14,07,1, 11.9,1,1, -1.729, 10494.564, 311.204, 52774.081 23/03/15,09:12:41,15,07,1, 11.9,1,1, -1.729, 10493.566, 311.247, 52777.653 23/03/15,09:12:41,16,07,1, 11.9,1,1, -1.729, 10496.791, 311.279, 52777.528 23/03/15,09:12:41,17,07,1, 11.9,1,1, -1.729, 10493.337, 310.987, 52774.377 23/03/15,09:12:41,18,07,1, 11.9,1,1, -1.729, 10494.580, 311.187, 52779.272 23/03/15,09:12:41,19,07,1, 11.9,1,1, -1.729, 10495.466, 311.137, 52774.530 23/03/15,09:12:42,00,07,1, 11.9,1,1, -1.726, 10495.459, 311.137, 52774.530 23/03/15,09:12:42,01,07,1, 11.9,1,1, -1.726, 10494.314, 311.466, 52774.294 23/03/15,09:12:42,02,07,1, 11.9,1,1, -1.726, 10493.589, 311.405, 52777.864 23/03/15,09:12:42,03,07,1, 11.9,1,1, -1.726, 10496.603, 311.599, 52778.464 23/03/15,09:12:42,04,07,1, 11.9,1,1, -1.726, 10493.094, 311.130, 52773.651 23/03/15,09:12:42,05,07,1, 11.9,1,1, -1.726, 10494.556, 311.453, 52779.137 23/03/15,09:12:42,06,07,1, 11.9,1,1, -1.726, 10495.431, 311.496, 52775.686 23/03/15,09:12:42,07,07,1, 11.9,1,1, -1.726, 10492.222, 311.279, 52774.674 23/03/15,09:12:42,08,07,1, 11.9,1,1, -1.726, 10496.098, 311.638, 52779.039 23/03/15,09:12:42,09,07,1, 11.9,1,1, -1.726, 10493.873, 311.432, 52774.096 23/03/15,09:12:42,10,07,1, 11.9,1,1, -1.726, 10493.982, 311.594, 52778.521 23/03/15,09:12:42,11,07,1, 11.9,1,1, -1.726, 10496.367, 311.513, 52777.701 23/03/15,09:12:42,12,07,1, 11.9,1,1, -1.726, 10493.010, 311.236, 52774.294 23/03/15,09:12:42,13,07,1, 11.9,1,1, -1.726, 10495.016, 311.434, 52779.347 23/03/15,09:12:42,14,07,1, 11.9,1,1, -1.726, 10495.023, 311.418, 52775.036 23/03/15,09:12:42,15,07,1, 11.9,1,1, -1.726, 10492.525, 311.403, 52775.665 23/03/15,09:12:42,16,07,1, 11.9,1,1, -1.726, 10495.866, 311.720, 52779.274 23/03/15,09:12:42,17,07,1, 11.9,1,1, -1.726, 10493.840, 311.502, 52774.087 23/03/15,09:12:42,18,07,1, 11.9,1,1, -1.726, 10493.801, 311.584, 52778.347 23/03/15,09:12:42,19,07,1, 11.9,1,1, -1.726, 10496.417, 311.617, 52777.990 23/03/15,09:12:43,00,07,1, 11.9,1,1, -1.728, 10496.410, 311.617, 52777.990 23/03/15,09:12:43,01,07,1, 11.9,1,1, -1.728, 10494.664, 311.550, 52774.859 23/03/15,09:12:43,02,07,1, 11.9,1,1, -1.728, 10492.423, 311.644, 52776.104 23/03/15,09:12:43,03,07,1, 11.9,1,1, -1.728, 10495.964, 311.865, 52779.468 23/03/15,09:12:43,04,07,1, 11.9,1,1, -1.728, 10493.678, 311.638, 52774.127 23/03/15,09:12:43,05,07,1, 11.9,1,1, -1.728, 10493.698, 311.723, 52778.514 23/03/15,09:12:43,06,07,1, 11.9,1,1, -1.728, 10496.777, 311.655, 52777.312 23/03/15,09:12:43,07,07,1, 11.9,1,1, -1.728, 10492.070, 311.407, 52773.755 23/03/15,09:12:43,08,07,1, 11.9,1,1, -1.728, 10495.553, 311.835, 52780.760 23/03/15,09:12:43,09,07,1, 11.9,1,1, -1.728, 10494.740, 311.431, 52773.995 23/03/15,09:12:43,10,07,1, 11.9,1,1, -1.728, 10491.880, 311.672, 52776.155 23/03/15,09:12:43,11,07,1, 11.9,1,1, -1.728, 10496.548, 311.942, 52780.051 23/03/15,09:12:43,12,07,1, 11.9,1,1, -1.728, 10493.138, 311.463, 52772.867 23/03/15,09:12:43,13,07,1, 11.9,1,1, -1.728, 10493.734, 311.995, 52779.777 23/03/15,09:12:43,14,07,1, 11.9,1,1, -1.728, 10496.776, 311.634, 52777.666 23/03/15,09:12:43,15,07,1, 11.9,1,1, -1.728, 10492.170, 311.432, 52773.616 23/03/15,09:12:43,16,07,1, 11.9,1,1, -1.728, 10495.418, 311.822, 52780.809 23/03/15,09:12:43,17,07,1, 11.9,1,1, -1.728, 10494.924, 311.408, 52774.210 23/03/15,09:12:43,18,07,1, 11.9,1,1, -1.728, 10491.774, 311.621, 52775.849 23/03/15,09:12:43,19,07,1, 11.9,1,1, -1.728, 10496.384, 311.950, 52780.137 23/03/15,09:12:44,00,07,1, 11.9,1,1, -1.725, 10496.377, 311.950, 52780.137 23/03/15,09:12:44,01,07,1, 11.9,1,1, -1.725, 10496.471, 311.735, 52777.212 23/03/15,09:12:44,02,07,1, 11.9,1,1, -1.725, 10491.905, 311.501, 52774.102 23/03/15,09:12:44,03,07,1, 11.9,1,1, -1.725, 10495.467, 311.940, 52780.825 23/03/15,09:12:44,04,07,1, 11.9,1,1, -1.725, 10494.492, 311.514, 52773.877 23/03/15,09:12:44,05,07,1, 11.9,1,1, -1.725, 10491.907, 311.840, 52776.576 23/03/15,09:12:44,06,07,1, 11.9,1,1, -1.725, 10496.393, 312.025, 52779.978 23/03/15,09:12:44,07,07,1, 11.9,1,1, -1.725, 10493.084, 311.679, 52773.185 23/03/15,09:12:44,08,07,1, 11.9,1,1, -1.725, 10493.834, 312.054, 52779.864 23/03/15,09:12:44,09,07,1, 11.9,1,1, -1.725, 10496.603, 311.800, 52777.607 23/03/15,09:12:44,10,07,1, 11.9,1,1, -1.725, 10492.085, 311.534, 52773.903 23/03/15,09:12:44,11,07,1, 11.9,1,1, -1.725, 10495.299, 311.887, 52780.726 23/03/15,09:12:44,12,07,1, 11.9,1,1, -1.725, 10494.721, 311.559, 52774.259 23/03/15,09:12:44,13,07,1, 11.9,1,1, -1.725, 10491.803, 311.759, 52776.126 23/03/15,09:12:44,14,07,1, 11.9,1,1, -1.725, 10496.264, 312.036, 52780.086 23/03/15,09:12:44,15,07,1, 11.9,1,1, -1.725, 10493.124, 311.705, 52773.117 23/03/15,09:12:44,16,07,1, 11.9,1,1, -1.725, 10493.590, 312.058, 52779.617 23/03/15,09:12:44,17,07,1, 11.9,1,1, -1.725, 10496.655, 311.748, 52777.897 23/03/15,09:12:44,18,07,1, 11.9,1,1, -1.725, 10492.179, 311.527, 52773.781 23/03/15,09:12:44,19,07,1, 11.9,1,1, -1.725, 10495.215, 311.946, 52780.801 23/03/15,09:12:45,00,08,1, 11.9,1,1, -1.731, 10495.209, 311.946, 52780.801 23/03/15,09:12:45,01,08,1, 11.9,1,1, -1.731, 10496.486, 312.065, 52780.133 23/03/15,09:12:45,02,08,1, 11.9,1,1, -1.731, 10492.974, 311.611, 52773.083 23/03/15,09:12:45,03,08,1, 11.9,1,1, -1.731, 10493.858, 312.060, 52780.076 23/03/15,09:12:45,04,08,1, 11.9,1,1, -1.731, 10496.565, 311.753, 52777.612 23/03/15,09:12:45,05,08,1, 11.9,1,1, -1.731, 10491.993, 311.517, 52773.910 23/03/15,09:12:45,06,08,1, 11.9,1,1, -1.731, 10495.374, 311.899, 52780.966 23/03/15,09:12:45,07,08,1, 11.9,1,1, -1.731, 10494.646, 311.509, 52774.161 23/03/15,09:12:45,08,08,1, 11.9,1,1, -1.731, 10491.801, 311.766, 52776.260 23/03/15,09:12:45,09,08,1, 11.9,1,1, -1.731, 10496.370, 312.023, 52780.273 23/03/15,09:12:45,10,08,1, 11.9,1,1, -1.731, 10493.074, 311.594, 52773.075 23/03/15,09:12:45,11,08,1, 11.9,1,1, -1.731, 10493.638, 312.019, 52779.757 23/03/15,09:12:45,12,08,1, 11.9,1,1, -1.731, 10496.635, 311.784, 52777.987 23/03/15,09:12:45,13,08,1, 11.9,1,1, -1.731, 10492.058, 311.445, 52773.738 23/03/15,09:12:45,14,08,1, 11.9,1,1, -1.731, 10495.282, 311.945, 52781.048 23/03/15,09:12:45,15,08,1, 11.9,1,1, -1.731, 10494.951, 311.511, 52774.441 23/03/15,09:12:45,16,08,1, 11.9,1,1, -1.731, 10491.686, 311.680, 52775.924 23/03/15,09:12:45,17,08,1, 11.9,1,1, -1.731, 10496.299, 312.035, 52780.485 23/03/15,09:12:45,18,08,1, 11.9,1,1, -1.731, 10493.213, 311.590, 52773.077 23/03/15,09:12:45,19,08,1, 11.9,1,1, -1.731, 10493.380, 312.063, 52779.524 23/03/15,09:12:46,00,08,1, 11.9,1,1, -1.728, 10493.373, 312.063, 52779.524 23/03/15,09:12:46,01,08,1, 11.9,1,1, -1.728, 10495.475, 311.741, 52780.824 23/03/15,09:12:46,02,08,1, 11.9,1,1, -1.728, 10494.600, 311.366, 52774.113 23/03/15,09:12:46,03,08,1, 11.9,1,1, -1.728, 10491.975, 311.660, 52776.564 23/03/15,09:12:46,04,08,1, 11.9,1,1, -1.728, 10496.495, 311.911, 52780.151 23/03/15,09:12:46,05,08,1, 11.9,1,1, -1.728, 10493.150, 311.476, 52773.319 23/03/15,09:12:46,06,08,1, 11.9,1,1, -1.728, 10493.923, 311.892, 52779.964 23/03/15,09:12:46,07,08,1, 11.9,1,1, -1.728, 10496.711, 311.670, 52777.822 23/03/15,09:12:46,08,08,1, 11.9,1,1, -1.728, 10492.160, 311.361, 52774.025 23/03/15,09:12:46,09,08,1, 11.9,1,1, -1.728, 10495.412, 311.760, 52780.937 23/03/15,09:12:46,10,08,1, 11.9,1,1, -1.728, 10494.874, 311.371, 52774.414 23/03/15,09:12:46,11,08,1, 11.9,1,1, -1.728, 10491.943, 311.595, 52776.249 23/03/15,09:12:46,12,08,1, 11.9,1,1, -1.728, 10496.415, 311.818, 52780.251 23/03/15,09:12:46,13,08,1, 11.9,1,1, -1.728, 10493.293, 311.521, 52773.343 23/03/15,09:12:46,14,08,1, 11.9,1,1, -1.728, 10493.677, 311.907, 52779.690 23/03/15,09:12:46,15,08,1, 11.9,1,1, -1.728, 10496.732, 311.631, 52778.116 23/03/15,09:12:46,16,08,1, 11.9,1,1, -1.728, 10492.277, 311.365, 52773.901 23/03/15,09:12:46,17,08,1, 11.9,1,1, -1.728, 10495.371, 311.771, 52780.988 23/03/15,09:12:46,18,08,1, 11.9,1,1, -1.728, 10495.057, 311.294, 52774.646 23/03/15,09:12:46,19,08,1, 11.9,1,1, -1.728, 10491.886, 311.552, 52775.861 23/03/15,09:12:47,00,08,1, 11.9,1,1, -1.731, 10491.879, 311.552, 52775.861 23/03/15,09:12:47,01,08,1, 11.9,1,1, -1.731, 10494.646, 311.873, 52780.864 23/03/15,09:12:47,02,08,1, 11.9,1,1, -1.731, 10496.728, 311.341, 52776.836 23/03/15,09:12:47,03,08,1, 11.9,1,1, -1.731, 10492.148, 311.314, 52774.485 23/03/15,09:12:47,04,08,1, 11.9,1,1, -1.731, 10496.157, 311.708, 52781.263 23/03/15,09:12:47,05,08,1, 11.9,1,1, -1.731, 10494.530, 311.167, 52773.535 23/03/15,09:12:47,06,08,1, 11.9,1,1, -1.731, 10492.263, 311.626, 52777.192 23/03/15,09:12:47,07,08,1, 11.9,1,1, -1.731, 10496.937, 311.662, 52779.895 23/03/15,09:12:47,08,08,1, 11.9,1,1, -1.731, 10492.982, 311.299, 52773.093 23/03/15,09:12:47,09,08,1, 11.9,1,1, -1.731, 10494.286, 311.890, 52780.402 23/03/15,09:12:47,10,08,1, 11.9,1,1, -1.731, 10497.293, 311.291, 52776.879 23/03/15,09:12:47,11,08,1, 11.9,1,1, -1.731, 10491.704, 311.284, 52773.800 23/03/15,09:12:47,12,08,1, 11.9,1,1, -1.731, 10496.516, 311.798, 52782.328 23/03/15,09:12:47,13,08,1, 11.9,1,1, -1.731, 10494.732, 310.965, 52772.921 23/03/15,09:12:47,14,08,1, 11.9,1,1, -1.731, 10491.818, 311.668, 52777.162 23/03/15,09:12:47,15,08,1, 11.9,1,1, -1.731, 10497.432, 311.698, 52780.631 23/03/15,09:12:47,16,08,1, 11.9,1,1, -1.731, 10492.670, 311.128, 52771.937 23/03/15,09:12:47,17,08,1, 11.9,1,1, -1.731, 10494.243, 311.975, 52781.252 23/03/15,09:12:47,18,08,1, 11.9,1,1, -1.731, 10497.432, 311.356, 52777.389 23/03/15,09:12:47,19,08,1, 11.9,1,1, -1.731, 10491.770, 311.245, 52773.580 23/03/15,09:12:48,00,08,1, 12.0,1,1, -1.728, 10491.762, 311.245, 52773.580 23/03/15,09:12:48,01,08,1, 12.0,1,1, -1.728, 10492.511, 311.647, 52778.127 23/03/15,09:12:48,02,08,1, 12.0,1,1, -1.728, 10497.832, 311.597, 52780.080 23/03/15,09:12:48,03,08,1, 12.0,1,1, -1.728, 10492.731, 311.133, 52772.305 23/03/15,09:12:48,04,08,1, 12.0,1,1, -1.728, 10495.056, 311.875, 52781.878 23/03/15,09:12:48,05,08,1, 12.0,1,1, -1.728, 10497.313, 311.104, 52776.474 23/03/15,09:12:48,06,08,1, 12.0,1,1, -1.728, 10491.924, 311.186, 52774.246 23/03/15,09:12:48,07,08,1, 12.0,1,1, -1.728, 10496.983, 311.655, 52782.145 23/03/15,09:12:48,08,08,1, 12.0,1,1, -1.728, 10494.727, 310.828, 52772.648 23/03/15,09:12:48,09,08,1, 12.0,1,1, -1.728, 10492.335, 311.633, 52777.813 23/03/15,09:12:48,10,08,1, 12.0,1,1, -1.728, 10497.764, 311.586, 52780.328 23/03/15,09:12:48,11,08,1, 12.0,1,1, -1.728, 10492.791, 311.039, 52772.061 23/03/15,09:12:48,12,08,1, 12.0,1,1, -1.728, 10494.862, 311.919, 52781.663 23/03/15,09:12:48,13,08,1, 12.0,1,1, -1.728, 10497.489, 311.181, 52776.916 23/03/15,09:12:48,14,08,1, 12.0,1,1, -1.728, 10491.992, 311.122, 52773.994 23/03/15,09:12:48,15,08,1, 12.0,1,1, -1.728, 10496.868, 311.678, 52782.267 23/03/15,09:12:48,16,08,1, 12.0,1,1, -1.728, 10495.018, 310.913, 52773.015 23/03/15,09:12:48,17,08,1, 12.0,1,1, -1.728, 10492.188, 311.485, 52777.210 23/03/15,09:12:48,18,08,1, 12.0,1,1, -1.728, 10497.771, 311.607, 52780.640 23/03/15,09:12:48,19,08,1, 12.0,1,1, -1.728, 10493.032, 311.089, 52772.125 23/03/15,09:12:49,00,08,1, 11.9,1,1, -1.729, 10493.031, 311.089, 52772.125 23/03/15,09:12:49,01,08,1, 11.9,1,1, -1.729, 10492.169, 311.183, 52775.176 23/03/15,09:12:49,02,08,1, 11.9,1,1, -1.729, 10497.327, 311.509, 52781.695 23/03/15,09:12:49,03,08,1, 11.9,1,1, -1.729, 10494.552, 310.828, 52772.528 23/03/15,09:12:49,04,08,1, 11.9,1,1, -1.729, 10493.080, 311.596, 52778.528 23/03/15,09:12:49,05,08,1, 11.9,1,1, -1.729, 10497.930, 311.431, 52779.653 23/03/15,09:12:49,06,08,1, 11.9,1,1, -1.729, 10492.929, 311.070, 52772.710 23/03/15,09:12:49,07,08,1, 11.9,1,1, -1.729, 10495.658, 311.745, 52781.970 23/03/15,09:12:49,08,08,1, 11.9,1,1, -1.729, 10497.271, 311.050, 52776.187 23/03/15,09:12:49,09,08,1, 11.9,1,1, -1.729, 10492.363, 311.145, 52774.721 23/03/15,09:12:49,10,08,1, 11.9,1,1, -1.729, 10497.283, 311.559, 52781.931 23/03/15,09:12:49,11,08,1, 11.9,1,1, -1.729, 10494.807, 310.782, 52772.766 23/03/15,09:12:49,12,08,1, 11.9,1,1, -1.729, 10492.927, 311.532, 52778.172 23/03/15,09:12:49,13,08,1, 11.9,1,1, -1.729, 10497.941, 311.450, 52779.900 23/03/15,09:12:49,14,08,1, 11.9,1,1, -1.729, 10493.082, 311.039, 52772.625 23/03/15,09:12:49,15,08,1, 11.9,1,1, -1.729, 10495.461, 311.869, 52781.792 23/03/15,09:12:49,16,08,1, 11.9,1,1, -1.729, 10497.521, 311.048, 52776.601 23/03/15,09:12:49,17,08,1, 11.9,1,1, -1.729, 10492.477, 311.142, 52774.613 23/03/15,09:12:49,18,08,1, 11.9,1,1, -1.729, 10497.189, 311.516, 52781.991 23/03/15,09:12:49,19,08,1, 11.9,1,1, -1.729, 10495.101, 310.755, 52773.097 23/03/15,09:12:50,00,08,1, 11.8,1,1, -1.728, 10495.100, 310.755, 52773.097 23/03/15,09:12:50,01,08,1, 11.8,1,1, -1.728, 10493.145, 311.143, 52773.184 23/03/15,09:12:50,02,08,1, 11.8,1,1, -1.728, 10496.249, 311.712, 52782.104 23/03/15,09:12:50,03,08,1, 11.8,1,1, -1.728, 10497.187, 310.924, 52775.788 23/03/15,09:12:50,04,08,1, 11.8,1,1, -1.728, 10492.654, 311.199, 52775.334 23/03/15,09:12:50,05,08,1, 11.8,1,1, -1.728, 10497.575, 311.431, 52781.653 23/03/15,09:12:50,06,08,1, 11.8,1,1, -1.728, 10494.668, 310.859, 52772.785 23/03/15,09:12:50,07,08,1, 11.8,1,1, -1.728, 10493.503, 311.625, 52778.906 23/03/15,09:12:50,08,08,1, 11.8,1,1, -1.728, 10498.096, 311.456, 52779.527 23/03/15,09:12:50,09,08,1, 11.8,1,1, -1.728, 10493.241, 311.074, 52773.046 23/03/15,09:12:50,10,08,1, 11.8,1,1, -1.728, 10496.023, 311.817, 52782.049 23/03/15,09:12:50,11,08,1, 11.8,1,1, -1.728, 10497.431, 310.989, 52776.173 23/03/15,09:12:50,12,08,1, 11.8,1,1, -1.728, 10492.717, 311.101, 52775.101 23/03/15,09:12:50,13,08,1, 11.8,1,1, -1.728, 10497.586, 311.548, 52781.930 23/03/15,09:12:50,14,08,1, 11.8,1,1, -1.728, 10494.889, 310.832, 52772.894 23/03/15,09:12:50,15,08,1, 11.8,1,1, -1.728, 10493.321, 311.606, 52778.548 23/03/15,09:12:50,16,08,1, 11.8,1,1, -1.728, 10498.136, 311.449, 52779.872 23/03/15,09:12:50,17,08,1, 11.8,1,1, -1.728, 10493.341, 311.043, 52772.917 23/03/15,09:12:50,18,08,1, 11.8,1,1, -1.728, 10495.799, 311.790, 52781.893 23/03/15,09:12:50,19,08,1, 11.8,1,1, -1.728, 10497.634, 311.066, 52776.580 23/03/15,09:12:51,00,08,1, 11.8,1,1, -1.727, 10497.628, 311.066, 52776.580 23/03/15,09:12:51,01,08,1, 11.8,1,1, -1.727, 10494.516, 310.970, 52772.675 23/03/15,09:12:51,02,08,1, 11.8,1,1, -1.727, 10493.915, 311.849, 52779.616 23/03/15,09:12:51,03,08,1, 11.8,1,1, -1.727, 10498.353, 311.560, 52779.445 23/03/15,09:12:51,04,08,1, 11.8,1,1, -1.727, 10493.265, 311.238, 52773.403 23/03/15,09:12:51,05,08,1, 11.8,1,1, -1.727, 10496.459, 311.919, 52782.487 23/03/15,09:12:51,06,08,1, 11.8,1,1, -1.727, 10497.321, 311.080, 52775.829 23/03/15,09:12:51,07,08,1, 11.8,1,1, -1.727, 10492.722, 311.392, 52775.699 23/03/15,09:12:51,08,08,1, 11.8,1,1, -1.727, 10497.790, 311.623, 52781.881 23/03/15,09:12:51,09,08,1, 11.8,1,1, -1.727, 10494.761, 310.959, 52772.758 23/03/15,09:12:51,10,08,1, 11.8,1,1, -1.727, 10493.703, 311.797, 52779.221 23/03/15,09:12:51,11,08,1, 11.8,1,1, -1.727, 10498.354, 311.595, 52779.777 23/03/15,09:12:51,12,08,1, 11.8,1,1, -1.727, 10493.340, 311.235, 52773.222 23/03/15,09:12:51,13,08,1, 11.8,1,1, -1.727, 10496.257, 311.917, 52782.331 23/03/15,09:12:51,14,08,1, 11.8,1,1, -1.727, 10497.572, 311.160, 52776.206 23/03/15,09:12:51,15,08,1, 11.8,1,1, -1.727, 10492.740, 311.298, 52775.296 23/03/15,09:12:51,16,08,1, 11.8,1,1, -1.727, 10497.764, 311.719, 52782.126 23/03/15,09:12:51,17,08,1, 11.8,1,1, -1.727, 10494.935, 310.981, 52772.927 23/03/15,09:12:51,18,08,1, 11.8,1,1, -1.727, 10493.492, 311.749, 52778.847 23/03/15,09:12:51,19,08,1, 11.8,1,1, -1.727, 10498.318, 311.647, 52779.978 23/03/15,09:12:52,00,08,1, 11.9,1,1, -1.727, 10498.313, 311.647, 52779.978 23/03/15,09:12:52,01,08,1, 11.9,1,1, -1.727, 10496.967, 311.237, 52774.979 23/03/15,09:12:52,02,08,1, 11.9,1,1, -1.727, 10492.541, 311.773, 52776.344 23/03/15,09:12:52,03,08,1, 11.9,1,1, -1.727, 10498.210, 311.919, 52782.058 23/03/15,09:12:52,04,08,1, 11.9,1,1, -1.727, 10494.192, 311.242, 52772.374 23/03/15,09:12:52,05,08,1, 11.9,1,1, -1.727, 10493.979, 312.235, 52780.446 23/03/15,09:12:52,06,08,1, 11.9,1,1, -1.727, 10498.526, 311.811, 52779.417 23/03/15,09:12:52,07,08,1, 11.9,1,1, -1.727, 10492.947, 311.555, 52773.330 23/03/15,09:12:52,08,08,1, 11.9,1,1, -1.727, 10496.752, 312.292, 52783.225 23/03/15,09:12:52,09,08,1, 11.9,1,1, -1.727, 10497.190, 311.365, 52775.412 23/03/15,09:12:52,10,08,1, 11.9,1,1, -1.727, 10492.508, 311.755, 52776.004 23/03/15,09:12:52,11,08,1, 11.9,1,1, -1.727, 10498.126, 312.026, 52782.334 23/03/15,09:12:52,12,08,1, 11.9,1,1, -1.727, 10494.443, 311.329, 52772.451 23/03/15,09:12:52,13,08,1, 11.9,1,1, -1.727, 10493.766, 312.195, 52780.099 23/03/15,09:12:52,14,08,1, 11.9,1,1, -1.727, 10498.581, 311.877, 52779.747 23/03/15,09:12:52,15,08,1, 11.9,1,1, -1.727, 10492.997, 311.583, 52773.164 23/03/15,09:12:52,16,08,1, 11.9,1,1, -1.727, 10496.569, 312.364, 52783.152 23/03/15,09:12:52,17,08,1, 11.9,1,1, -1.727, 10497.427, 311.413, 52775.776 23/03/15,09:12:52,18,08,1, 11.9,1,1, -1.727, 10492.464, 311.721, 52775.808 23/03/15,09:12:52,19,08,1, 11.9,1,1, -1.727, 10498.019, 312.045, 52782.592 23/03/15,09:12:53,00,07,1, 11.9,1,1, -1.733, 10498.012, 312.045, 52782.592 23/03/15,09:12:53,01,07,1, 11.9,1,1, -1.733, 10498.432, 312.254, 52779.222 23/03/15,09:12:53,02,07,1, 11.9,1,1, -1.733, 10492.540, 312.007, 52773.843 23/03/15,09:12:53,03,07,1, 11.9,1,1, -1.733, 10496.871, 312.733, 52783.692 23/03/15,09:12:53,04,07,1, 11.9,1,1, -1.733, 10496.564, 311.756, 52774.926 23/03/15,09:12:53,05,07,1, 11.9,1,1, -1.733, 10492.222, 312.300, 52776.794 23/03/15,09:12:53,06,07,1, 11.9,1,1, -1.733, 10498.049, 312.519, 52782.377 23/03/15,09:12:53,07,07,1, 11.9,1,1, -1.733, 10493.831, 311.837, 52772.476 23/03/15,09:12:53,08,07,1, 11.9,1,1, -1.733, 10493.892, 312.826, 52781.079 23/03/15,09:12:53,09,07,1, 11.9,1,1, -1.733, 10498.383, 312.357, 52779.632 23/03/15,09:12:53,10,07,1, 11.9,1,1, -1.733, 10492.546, 312.076, 52773.707 23/03/15,09:12:53,11,07,1, 11.9,1,1, -1.733, 10496.679, 312.821, 52783.680 23/03/15,09:12:53,12,07,1, 11.9,1,1, -1.733, 10496.800, 311.869, 52775.353 23/03/15,09:12:53,13,07,1, 11.9,1,1, -1.733, 10492.156, 312.282, 52776.472 23/03/15,09:12:53,14,07,1, 11.9,1,1, -1.733, 10497.973, 312.592, 52782.682 23/03/15,09:12:53,15,07,1, 11.9,1,1, -1.733, 10494.001, 311.907, 52772.604 23/03/15,09:12:53,16,07,1, 11.9,1,1, -1.733, 10493.622, 312.829, 52780.700 23/03/15,09:12:53,17,07,1, 11.9,1,1, -1.733, 10498.352, 312.442, 52779.951 23/03/15,09:12:53,18,07,1, 11.9,1,1, -1.733, 10492.589, 312.160, 52773.573 23/03/15,09:12:53,19,07,1, 11.9,1,1, -1.733, 10496.361, 312.868, 52783.608 23/03/15,09:12:54,00,08,1, 11.8,1,1, -1.728, 10496.360, 312.868, 52783.608 23/03/15,09:12:54,01,08,1, 11.8,1,1, -1.728, 10497.657, 313.072, 52782.162 23/03/15,09:12:54,02,08,1, 11.8,1,1, -1.728, 10493.008, 312.551, 52772.957 23/03/15,09:12:54,03,08,1, 11.8,1,1, -1.728, 10494.028, 313.515, 52782.111 23/03/15,09:12:54,04,08,1, 11.8,1,1, -1.728, 10497.802, 312.908, 52779.134 23/03/15,09:12:54,05,08,1, 11.8,1,1, -1.728, 10492.054, 312.729, 52774.519 23/03/15,09:12:54,06,08,1, 11.8,1,1, -1.728, 10496.602, 313.404, 52783.960 23/03/15,09:12:54,07,08,1, 11.8,1,1, -1.728, 10495.792, 312.455, 52774.946 23/03/15,09:12:54,08,08,1, 11.8,1,1, -1.728, 10491.868, 312.927, 52777.456 23/03/15,09:12:54,09,08,1, 11.8,1,1, -1.728, 10497.637, 313.279, 52782.460 23/03/15,09:12:54,10,08,1, 11.8,1,1, -1.728, 10493.116, 312.577, 52772.894 23/03/15,09:12:54,11,08,1, 11.8,1,1, -1.728, 10493.698, 313.566, 52781.684 23/03/15,09:12:54,12,08,1, 11.8,1,1, -1.728, 10497.808, 312.976, 52779.511 23/03/15,09:12:54,13,08,1, 11.8,1,1, -1.728, 10492.082, 312.855, 52774.407 23/03/15,09:12:54,14,08,1, 11.8,1,1, -1.728, 10496.325, 313.452, 52783.973 23/03/15,09:12:54,15,08,1, 11.8,1,1, -1.728, 10495.986, 312.530, 52775.383 23/03/15,09:12:54,16,08,1, 11.8,1,1, -1.728, 10491.790, 313.094, 52777.237 23/03/15,09:12:54,17,08,1, 11.8,1,1, -1.728, 10497.457, 313.313, 52782.702 23/03/15,09:12:54,18,08,1, 11.8,1,1, -1.728, 10493.286, 312.650, 52772.976 23/03/15,09:12:54,19,08,1, 11.8,1,1, -1.728, 10493.365, 313.604, 52781.433 23/03/15,09:12:55,00,07,1, 11.9,1,1, -1.729, 10493.364, 313.604, 52781.433 23/03/15,09:12:55,01,07,1, 11.9,1,1, -1.729, 10496.208, 314.061, 52784.212 23/03/15,09:12:55,02,07,1, 11.9,1,1, -1.729, 10494.732, 313.031, 52774.581 23/03/15,09:12:55,03,07,1, 11.9,1,1, -1.729, 10491.311, 313.841, 52778.393 23/03/15,09:12:55,04,07,1, 11.9,1,1, -1.729, 10497.070, 313.878, 52782.403 23/03/15,09:12:55,05,07,1, 11.9,1,1, -1.729, 10492.240, 313.329, 52773.215 23/03/15,09:12:55,06,07,1, 11.9,1,1, -1.729, 10493.504, 314.242, 52782.666 23/03/15,09:12:55,07,07,1, 11.9,1,1, -1.729, 10497.091, 313.643, 52779.234 23/03/15,09:12:55,08,07,1, 11.9,1,1, -1.729, 10491.225, 313.445, 52774.930 23/03/15,09:12:55,09,07,1, 11.9,1,1, -1.729, 10495.992, 314.140, 52784.350 23/03/15,09:12:55,10,07,1, 11.9,1,1, -1.729, 10494.864, 313.137, 52774.939 23/03/15,09:12:55,11,07,1, 11.9,1,1, -1.729, 10491.193, 313.818, 52778.087 23/03/15,09:12:55,12,07,1, 11.9,1,1, -1.729, 10496.987, 314.004, 52782.654 23/03/15,09:12:55,13,07,1, 11.9,1,1, -1.729, 10492.326, 313.322, 52773.157 23/03/15,09:12:55,14,07,1, 11.9,1,1, -1.729, 10493.195, 314.289, 52782.379 23/03/15,09:12:55,15,07,1, 11.9,1,1, -1.729, 10497.118, 313.694, 52779.541 23/03/15,09:12:55,16,07,1, 11.9,1,1, -1.729, 10491.303, 313.587, 52774.808 23/03/15,09:12:55,17,07,1, 11.9,1,1, -1.729, 10495.810, 314.192, 52784.327 23/03/15,09:12:55,18,07,1, 11.9,1,1, -1.729, 10495.070, 313.240, 52775.300 23/03/15,09:12:55,19,07,1, 11.9,1,1, -1.729, 10491.035, 313.858, 52777.794 23/03/15,09:12:56,00,07,1, 11.9,1,1, -1.728, 10491.028, 313.858, 52777.794 23/03/15,09:12:56,01,07,1, 11.9,1,1, -1.728, 10493.778, 314.901, 52783.509 23/03/15,09:12:56,02,07,1, 11.9,1,1, -1.728, 10495.747, 314.055, 52778.102 23/03/15,09:12:56,03,07,1, 11.9,1,1, -1.728, 10490.747, 314.227, 52776.489 23/03/15,09:12:56,04,07,1, 11.9,1,1, -1.728, 10495.678, 314.565, 52783.873 23/03/15,09:12:56,05,07,1, 11.9,1,1, -1.728, 10493.333, 313.804, 52774.502 23/03/15,09:12:56,06,07,1, 11.9,1,1, -1.728, 10491.101, 314.546, 52779.618 23/03/15,09:12:56,07,07,1, 11.9,1,1, -1.728, 10496.180, 314.477, 52781.692 23/03/15,09:12:56,08,07,1, 11.9,1,1, -1.728, 10491.275, 314.089, 52774.049 23/03/15,09:12:56,09,07,1, 11.9,1,1, -1.728, 10493.463, 314.907, 52783.365 23/03/15,09:12:56,10,07,1, 11.9,1,1, -1.728, 10495.809, 314.175, 52778.493 23/03/15,09:12:56,11,07,1, 11.9,1,1, -1.728, 10490.650, 314.290, 52776.115 23/03/15,09:12:56,12,07,1, 11.9,1,1, -1.728, 10495.536, 314.688, 52784.043 23/03/15,09:12:56,13,07,1, 11.9,1,1, -1.728, 10493.530, 313.817, 52774.727 23/03/15,09:12:56,14,07,1, 11.9,1,1, -1.728, 10490.915, 314.614, 52779.328 23/03/15,09:12:56,15,07,1, 11.9,1,1, -1.728, 10496.015, 314.507, 52781.916 23/03/15,09:12:56,16,07,1, 11.9,1,1, -1.728, 10491.299, 314.126, 52773.986 23/03/15,09:12:56,17,07,1, 11.9,1,1, -1.728, 10493.126, 314.989, 52783.151 23/03/15,09:12:56,18,07,1, 11.9,1,1, -1.728, 10495.871, 314.249, 52778.889 23/03/15,09:12:56,19,07,1, 11.9,1,1, -1.728, 10490.629, 314.356, 52775.975 23/03/15,09:12:57,00,07,1, 11.9,1,1, -1.726, 10490.627, 314.356, 52775.975 23/03/15,09:12:57,01,07,1, 11.9,1,1, -1.726, 10490.233, 315.103, 52779.209 23/03/15,09:12:57,02,07,1, 11.9,1,1, -1.726, 10495.692, 315.224, 52782.559 23/03/15,09:12:57,03,07,1, 11.9,1,1, -1.726, 10491.065, 314.608, 52774.178 23/03/15,09:12:57,04,07,1, 11.9,1,1, -1.726, 10492.616, 315.448, 52783.251 23/03/15,09:12:57,05,07,1, 11.9,1,1, -1.726, 10495.510, 314.791, 52779.269 23/03/15,09:12:57,06,07,1, 11.9,1,1, -1.726, 10490.111, 314.629, 52775.727 23/03/15,09:12:57,07,07,1, 11.9,1,1, -1.726, 10494.562, 315.264, 52784.111 23/03/15,09:12:57,08,07,1, 11.9,1,1, -1.726, 10493.174, 314.630, 52775.910 23/03/15,09:12:57,09,07,1, 11.9,1,1, -1.726, 10490.345, 315.002, 52778.773 23/03/15,09:12:57,10,07,1, 11.9,1,1, -1.726, 10495.089, 315.193, 52782.380 23/03/15,09:12:57,11,07,1, 11.9,1,1, -1.726, 10491.488, 314.742, 52775.034 23/03/15,09:12:57,12,07,1, 11.9,1,1, -1.726, 10492.117, 315.268, 52781.964 23/03/15,09:12:57,13,07,1, 11.9,1,1, -1.726, 10495.129, 314.960, 52779.860 23/03/15,09:12:57,14,07,1, 11.9,1,1, -1.726, 10490.562, 314.845, 52776.013 23/03/15,09:12:57,15,07,1, 11.9,1,1, -1.726, 10493.952, 315.218, 52783.324 23/03/15,09:12:57,16,07,1, 11.9,1,1, -1.726, 10493.479, 314.688, 52776.586 23/03/15,09:12:57,17,07,1, 11.9,1,1, -1.726, 10490.338, 314.993, 52778.383 23/03/15,09:12:57,18,07,1, 11.9,1,1, -1.726, 10494.905, 315.234, 52782.518 23/03/15,09:12:57,19,07,1, 11.9,1,1, -1.726, 10491.628, 314.814, 52775.129 23/03/15,09:12:58,00,07,1, 12.0,1,1, -1.725, 10491.620, 314.814, 52775.129 23/03/15,09:12:58,01,07,1, 12.0,1,1, -1.725, 10489.935, 315.203, 52776.854 23/03/15,09:12:58,02,07,1, 12.0,1,1, -1.725, 10493.908, 315.524, 52783.279 23/03/15,09:12:58,03,07,1, 12.0,1,1, -1.725, 10492.316, 315.106, 52775.847 23/03/15,09:12:58,04,07,1, 12.0,1,1, -1.725, 10490.363, 315.482, 52779.618 23/03/15,09:12:58,05,07,1, 12.0,1,1, -1.725, 10494.686, 315.610, 52781.948 23/03/15,09:12:58,06,07,1, 12.0,1,1, -1.725, 10490.723, 315.198, 52775.328 23/03/15,09:12:58,07,07,1, 12.0,1,1, -1.725, 10492.199, 315.706, 52782.595 23/03/15,09:12:58,08,07,1, 12.0,1,1, -1.725, 10494.302, 315.374, 52779.100 23/03/15,09:12:58,09,07,1, 12.0,1,1, -1.725, 10489.958, 315.252, 52776.600 23/03/15,09:12:58,10,07,1, 12.0,1,1, -1.725, 10493.769, 315.657, 52783.301 23/03/15,09:12:58,11,07,1, 12.0,1,1, -1.725, 10492.441, 315.185, 52776.089 23/03/15,09:12:58,12,07,1, 12.0,1,1, -1.725, 10490.167, 315.505, 52779.321 23/03/15,09:12:58,13,07,1, 12.0,1,1, -1.725, 10494.586, 315.606, 52782.114 23/03/15,09:12:58,14,07,1, 12.0,1,1, -1.725, 10490.775, 315.227, 52775.267 23/03/15,09:12:58,15,07,1, 12.0,1,1, -1.725, 10492.057, 315.725, 52782.669 23/03/15,09:12:58,16,07,1, 12.0,1,1, -1.725, 10493.981, 315.460, 52779.896 23/03/15,09:12:58,17,07,1, 12.0,1,1, -1.725, 10490.463, 315.314, 52776.873 23/03/15,09:12:58,18,07,1, 12.0,1,1, -1.725, 10493.128, 315.537, 52782.357 23/03/15,09:12:58,19,07,1, 12.0,1,1, -1.725, 10492.629, 315.359, 52777.263 23/03/15,09:12:59,00,07,1, 11.8,1,1, -1.725, 10492.622, 315.359, 52777.263 23/03/15,09:12:59,01,07,1, 11.8,1,1, -1.725, 10490.777, 315.657, 52776.263 23/03/15,09:12:59,02,07,1, 11.8,1,1, -1.725, 10492.113, 315.991, 52782.137 23/03/15,09:12:59,03,07,1, 11.8,1,1, -1.725, 10493.532, 315.664, 52778.887 23/03/15,09:12:59,04,07,1, 11.8,1,1, -1.725, 10490.021, 315.693, 52777.271 23/03/15,09:12:59,05,07,1, 11.8,1,1, -1.725, 10493.223, 315.903, 52782.417 23/03/15,09:12:59,06,07,1, 11.8,1,1, -1.725, 10491.928, 315.726, 52776.621 23/03/15,09:12:59,07,07,1, 11.8,1,1, -1.725, 10490.364, 315.852, 52779.650 23/03/15,09:12:59,08,07,1, 11.8,1,1, -1.725, 10493.929, 315.985, 52781.535 23/03/15,09:12:59,09,07,1, 11.8,1,1, -1.725, 10490.740, 315.729, 52776.227 23/03/15,09:12:59,10,07,1, 11.8,1,1, -1.725, 10491.946, 315.971, 52781.990 23/03/15,09:12:59,11,07,1, 11.8,1,1, -1.725, 10493.643, 315.814, 52779.180 23/03/15,09:12:59,12,07,1, 11.8,1,1, -1.725, 10490.020, 315.690, 52777.149 23/03/15,09:12:59,13,07,1, 11.8,1,1, -1.725, 10493.152, 315.914, 52782.470 23/03/15,09:12:59,14,07,1, 11.8,1,1, -1.725, 10492.079, 315.739, 52776.790 23/03/15,09:12:59,15,07,1, 11.8,1,1, -1.725, 10490.270, 315.882, 52779.411 23/03/15,09:12:59,16,07,1, 11.8,1,1, -1.725, 10493.877, 316.032, 52781.690 23/03/15,09:12:59,17,07,1, 11.8,1,1, -1.725, 10490.829, 315.798, 52776.151 23/03/15,09:12:59,18,07,1, 11.8,1,1, -1.725, 10491.820, 316.055, 52781.903 23/03/15,09:12:59,19,07,1, 11.8,1,1, -1.725, 10493.697, 315.864, 52779.436 23/03/15,09:13:00,00,07,1, 11.9,1,1, -1.729, 10493.690, 315.864, 52779.436 23/03/15,09:13:00,01,07,1, 11.9,1,1, -1.729, 10491.461, 316.027, 52776.443 23/03/15,09:13:00,02,07,1, 11.9,1,1, -1.729, 10490.820, 316.270, 52780.465 23/03/15,09:13:00,03,07,1, 11.9,1,1, -1.729, 10493.918, 316.207, 52780.872 23/03/15,09:13:00,04,07,1, 11.9,1,1, -1.729, 10490.562, 316.039, 52776.521 23/03/15,09:13:00,05,07,1, 11.9,1,1, -1.729, 10492.332, 316.235, 52782.267 23/03/15,09:13:00,06,07,1, 11.9,1,1, -1.729, 10493.165, 316.035, 52778.371 23/03/15,09:13:00,07,07,1, 11.9,1,1, -1.729, 10489.919, 315.999, 52777.586 23/03/15,09:13:00,08,07,1, 11.9,1,1, -1.729, 10493.455, 316.259, 52782.535 23/03/15,09:13:00,09,07,1, 11.9,1,1, -1.729, 10491.300, 315.935, 52775.627 23/03/15,09:13:00,10,07,1, 11.9,1,1, -1.729, 10490.390, 316.338, 52780.280 23/03/15,09:13:00,11,07,1, 11.9,1,1, -1.729, 10494.733, 316.330, 52781.679 23/03/15,09:13:00,12,07,1, 11.9,1,1, -1.729, 10490.095, 315.961, 52775.997 23/03/15,09:13:00,13,07,1, 11.9,1,1, -1.729, 10492.511, 316.382, 52782.936 23/03/15,09:13:00,14,07,1, 11.9,1,1, -1.729, 10493.752, 315.918, 52777.996 23/03/15,09:13:00,15,07,1, 11.9,1,1, -1.729, 10489.390, 315.972, 52777.618 23/03/15,09:13:00,16,07,1, 11.9,1,1, -1.729, 10493.641, 316.354, 52782.820 23/03/15,09:13:00,17,07,1, 11.9,1,1, -1.729, 10491.553, 315.877, 52775.173 23/03/15,09:13:00,18,07,1, 11.9,1,1, -1.729, 10490.081, 316.387, 52780.481 23/03/15,09:13:00,19,07,1, 11.9,1,1, -1.729, 10494.751, 316.439, 52781.920 23/03/15,09:13:01,00,07,1, 11.9,1,1, -1.728, 10494.750, 316.439, 52781.920 23/03/15,09:13:01,01,07,1, 11.9,1,1, -1.728, 10493.080, 316.064, 52776.625 23/03/15,09:13:01,02,07,1, 11.9,1,1, -1.728, 10489.296, 316.298, 52777.936 23/03/15,09:13:01,03,07,1, 11.9,1,1, -1.728, 10494.441, 316.746, 52783.119 23/03/15,09:13:01,04,07,1, 11.9,1,1, -1.728, 10491.053, 316.143, 52774.869 23/03/15,09:13:01,05,07,1, 11.9,1,1, -1.728, 10491.186, 316.773, 52781.917 23/03/15,09:13:01,06,07,1, 11.9,1,1, -1.728, 10495.009, 316.451, 52780.863 23/03/15,09:13:01,07,07,1, 11.9,1,1, -1.728, 10489.947, 316.106, 52775.469 23/03/15,09:13:01,08,07,1, 11.9,1,1, -1.728, 10493.131, 316.679, 52783.668 23/03/15,09:13:01,09,07,1, 11.9,1,1, -1.728, 10493.252, 316.114, 52776.844 23/03/15,09:13:01,10,07,1, 11.9,1,1, -1.728, 10489.328, 316.319, 52777.699 23/03/15,09:13:01,11,07,1, 11.9,1,1, -1.728, 10494.352, 316.684, 52783.231 23/03/15,09:13:01,12,07,1, 11.9,1,1, -1.728, 10491.229, 316.231, 52774.957 23/03/15,09:13:01,13,07,1, 11.9,1,1, -1.728, 10490.933, 316.704, 52781.554 23/03/15,09:13:01,14,07,1, 11.9,1,1, -1.728, 10495.067, 316.586, 52781.136 23/03/15,09:13:01,15,07,1, 11.9,1,1, -1.728, 10489.990, 316.100, 52775.246 23/03/15,09:13:01,16,07,1, 11.9,1,1, -1.728, 10493.090, 316.684, 52783.748 23/03/15,09:13:01,17,07,1, 11.9,1,1, -1.728, 10493.503, 316.106, 52777.175 23/03/15,09:13:01,18,07,1, 11.9,1,1, -1.728, 10489.306, 316.309, 52777.341 23/03/15,09:13:01,19,07,1, 11.9,1,1, -1.728, 10494.313, 316.810, 52783.343 23/03/15,09:13:02,00,07,1, 11.8,1,1, -1.730, 10494.307, 316.810, 52783.343 23/03/15,09:13:02,01,07,1, 11.8,1,1, -1.730, 10494.983, 316.578, 52779.592 23/03/15,09:13:02,02,07,1, 11.8,1,1, -1.730, 10489.985, 316.309, 52775.992 23/03/15,09:13:02,03,07,1, 11.8,1,1, -1.730, 10493.876, 316.844, 52783.531 23/03/15,09:13:02,04,07,1, 11.8,1,1, -1.730, 10492.847, 316.356, 52775.910 23/03/15,09:13:02,05,07,1, 11.8,1,1, -1.730, 10490.043, 316.709, 52778.904 23/03/15,09:13:02,06,07,1, 11.8,1,1, -1.730, 10495.001, 316.934, 52782.668 23/03/15,09:13:02,07,07,1, 11.8,1,1, -1.730, 10491.174, 316.431, 52774.961 23/03/15,09:13:02,08,07,1, 11.8,1,1, -1.730, 10492.149, 317.056, 52782.609 23/03/15,09:13:02,09,07,1, 11.8,1,1, -1.730, 10495.089, 316.584, 52779.871 23/03/15,09:13:02,10,07,1, 11.8,1,1, -1.730, 10490.118, 316.384, 52775.856 23/03/15,09:13:02,11,07,1, 11.8,1,1, -1.730, 10493.882, 316.882, 52783.639 23/03/15,09:13:02,12,07,1, 11.8,1,1, -1.730, 10493.070, 316.343, 52776.071 23/03/15,09:13:02,13,07,1, 11.8,1,1, -1.730, 10489.957, 316.677, 52778.590 23/03/15,09:13:02,14,07,1, 11.8,1,1, -1.730, 10494.958, 317.027, 52782.869 23/03/15,09:13:02,15,07,1, 11.8,1,1, -1.730, 10491.273, 316.424, 52774.960 23/03/15,09:13:02,16,07,1, 11.8,1,1, -1.730, 10492.025, 317.022, 52782.328 23/03/15,09:13:02,17,07,1, 11.8,1,1, -1.730, 10495.276, 316.686, 52780.173 23/03/15,09:13:02,18,07,1, 11.8,1,1, -1.730, 10490.254, 316.360, 52775.739 23/03/15,09:13:02,19,07,1, 11.8,1,1, -1.730, 10493.828, 316.944, 52783.600 23/03/15,09:13:03,00,07,1, 11.9,1,1, -1.729, 10493.823, 316.944, 52783.600 23/03/15,09:13:03,01,07,1, 11.9,1,1, -1.729, 10495.821, 317.157, 52782.123 23/03/15,09:13:03,02,07,1, 11.9,1,1, -1.729, 10491.242, 316.609, 52775.038 23/03/15,09:13:03,03,07,1, 11.9,1,1, -1.729, 10493.270, 317.235, 52783.342 23/03/15,09:13:03,04,07,1, 11.9,1,1, -1.729, 10495.119, 316.705, 52778.621 23/03/15,09:13:03,05,07,1, 11.9,1,1, -1.729, 10490.167, 316.568, 52776.354 23/03/15,09:13:03,06,07,1, 11.9,1,1, -1.729, 10494.721, 317.195, 52783.701 23/03/15,09:13:03,07,07,1, 11.9,1,1, -1.729, 10492.807, 316.537, 52775.347 23/03/15,09:13:03,08,07,1, 11.9,1,1, -1.729, 10490.836, 317.023, 52779.887 23/03/15,09:13:03,09,07,1, 11.9,1,1, -1.729, 10495.778, 317.116, 52782.280 23/03/15,09:13:03,10,07,1, 11.9,1,1, -1.729, 10491.349, 316.698, 52775.024 23/03/15,09:13:03,11,07,1, 11.9,1,1, -1.729, 10493.157, 317.212, 52783.241 23/03/15,09:13:03,12,07,1, 11.9,1,1, -1.729, 10495.272, 316.702, 52778.844 23/03/15,09:13:03,13,07,1, 11.9,1,1, -1.729, 10490.313, 316.628, 52776.279 23/03/15,09:13:03,14,07,1, 11.9,1,1, -1.729, 10494.665, 317.159, 52783.682 23/03/15,09:13:03,15,07,1, 11.9,1,1, -1.729, 10492.982, 316.552, 52775.466 23/03/15,09:13:03,16,07,1, 11.9,1,1, -1.729, 10490.764, 317.034, 52779.577 23/03/15,09:13:03,17,07,1, 11.9,1,1, -1.729, 10495.809, 317.275, 52782.592 23/03/15,09:13:03,18,07,1, 11.9,1,1, -1.729, 10491.456, 316.647, 52774.929 23/03/15,09:13:03,19,07,1, 11.9,1,1, -1.729, 10493.064, 317.263, 52783.103 23/03/15,09:13:04,00,08,1, 11.9,1,1, -1.729, 10493.064, 317.263, 52783.103 23/03/15,09:13:04,01,08,1, 11.9,1,1, -1.729, 10495.456, 317.317, 52783.212 23/03/15,09:13:04,02,08,1, 11.9,1,1, -1.729, 10492.591, 316.803, 52775.056 23/03/15,09:13:04,03,08,1, 11.9,1,1, -1.729, 10492.084, 317.347, 52781.333 23/03/15,09:13:04,04,08,1, 11.9,1,1, -1.729, 10496.235, 317.229, 52781.339 23/03/15,09:13:04,05,08,1, 11.9,1,1, -1.729, 10491.451, 316.734, 52775.416 23/03/15,09:13:04,06,08,1, 11.9,1,1, -1.729, 10494.228, 317.340, 52783.646 23/03/15,09:13:04,07,08,1, 11.9,1,1, -1.729, 10494.944, 316.794, 52777.552 23/03/15,09:13:04,08,08,1, 11.9,1,1, -1.729, 10490.648, 316.867, 52777.278 23/03/15,09:13:04,09,08,1, 11.9,1,1, -1.729, 10495.461, 317.338, 52783.348 23/03/15,09:13:04,10,08,1, 11.9,1,1, -1.729, 10492.746, 316.780, 52775.098 23/03/15,09:13:04,11,08,1, 11.9,1,1, -1.729, 10491.923, 317.354, 52781.060 23/03/15,09:13:04,12,08,1, 11.9,1,1, -1.729, 10496.289, 317.258, 52781.633 23/03/15,09:13:04,13,08,1, 11.9,1,1, -1.729, 10491.547, 316.843, 52775.371 23/03/15,09:13:04,14,08,1, 11.9,1,1, -1.729, 10494.113, 317.315, 52783.592 23/03/15,09:13:04,15,08,1, 11.9,1,1, -1.729, 10495.129, 316.829, 52777.827 23/03/15,09:13:04,16,08,1, 11.9,1,1, -1.729, 10490.689, 316.914, 52777.071 23/03/15,09:13:04,17,08,1, 11.9,1,1, -1.729, 10495.382, 317.311, 52783.436 23/03/15,09:13:04,18,08,1, 11.9,1,1, -1.729, 10492.899, 316.828, 52775.256 23/03/15,09:13:04,19,08,1, 11.9,1,1, -1.729, 10491.826, 317.338, 52780.756 23/03/15,09:13:05,00,08,1, 11.9,1,1, -1.726, 10491.821, 317.338, 52780.756 23/03/15,09:13:05,01,08,1, 11.9,1,1, -1.726, 10494.540, 317.346, 52782.875 23/03/15,09:13:05,02,08,1, 11.9,1,1, -1.726, 10494.526, 317.104, 52777.304 23/03/15,09:13:05,03,08,1, 11.9,1,1, -1.726, 10491.404, 317.096, 52778.130 23/03/15,09:13:05,04,08,1, 11.9,1,1, -1.726, 10495.594, 317.448, 52782.533 23/03/15,09:13:05,05,08,1, 11.9,1,1, -1.726, 10493.095, 317.133, 52776.066 23/03/15,09:13:05,06,08,1, 11.9,1,1, -1.726, 10492.960, 317.400, 52781.449 23/03/15,09:13:05,07,08,1, 11.9,1,1, -1.726, 10496.185, 317.300, 52780.832 23/03/15,09:13:05,08,08,1, 11.9,1,1, -1.726, 10492.005, 316.968, 52776.249 23/03/15,09:13:05,09,08,1, 11.9,1,1, -1.726, 10494.457, 317.314, 52782.877 23/03/15,09:13:05,10,08,1, 11.9,1,1, -1.726, 10494.668, 317.089, 52777.534 23/03/15,09:13:05,11,08,1, 11.9,1,1, -1.726, 10491.424, 317.088, 52777.986 23/03/15,09:13:05,12,08,1, 11.9,1,1, -1.726, 10495.550, 317.482, 52782.672 23/03/15,09:13:05,13,08,1, 11.9,1,1, -1.726, 10493.137, 317.144, 52775.990 23/03/15,09:13:05,14,08,1, 11.9,1,1, -1.726, 10492.865, 317.473, 52781.306 23/03/15,09:13:05,15,08,1, 11.9,1,1, -1.726, 10496.241, 317.409, 52781.151 23/03/15,09:13:05,16,08,1, 11.9,1,1, -1.726, 10492.098, 316.993, 52776.270 23/03/15,09:13:05,17,08,1, 11.9,1,1, -1.726, 10494.467, 317.394, 52782.899 23/03/15,09:13:05,18,08,1, 11.9,1,1, -1.726, 10494.883, 317.109, 52777.759 23/03/15,09:13:05,19,08,1, 11.9,1,1, -1.726, 10491.421, 317.115, 52777.714 23/03/15,09:13:06,00,08,1, 11.9,1,1, -1.728, 10491.420, 317.115, 52777.714 23/03/15,09:13:06,01,08,1, 11.9,1,1, -1.728, 10493.858, 317.554, 52782.267 23/03/15,09:13:06,02,08,1, 11.9,1,1, -1.728, 10495.972, 317.386, 52779.700 23/03/15,09:13:06,03,08,1, 11.9,1,1, -1.728, 10491.906, 317.174, 52776.816 23/03/15,09:13:06,04,08,1, 11.9,1,1, -1.728, 10495.049, 317.563, 52782.881 23/03/15,09:13:06,05,08,1, 11.9,1,1, -1.728, 10494.149, 317.320, 52776.856 23/03/15,09:13:06,06,08,1, 11.9,1,1, -1.728, 10491.959, 317.472, 52779.247 23/03/15,09:13:06,07,08,1, 11.9,1,1, -1.728, 10496.045, 317.751, 52782.402 23/03/15,09:13:06,08,08,1, 11.9,1,1, -1.728, 10492.970, 317.307, 52776.204 23/03/15,09:13:06,09,08,1, 11.9,1,1, -1.728, 10493.786, 317.659, 52782.226 23/03/15,09:13:06,10,08,1, 11.9,1,1, -1.728, 10496.070, 317.442, 52780.015 23/03/15,09:13:06,11,08,1, 11.9,1,1, -1.728, 10491.988, 317.221, 52776.760 23/03/15,09:13:06,12,08,1, 11.9,1,1, -1.728, 10495.004, 317.549, 52782.859 23/03/15,09:13:06,13,08,1, 11.9,1,1, -1.728, 10494.292, 317.328, 52776.992 23/03/15,09:13:06,14,08,1, 11.9,1,1, -1.728, 10491.843, 317.542, 52779.032 23/03/15,09:13:06,15,08,1, 11.9,1,1, -1.728, 10496.002, 317.774, 52782.439 23/03/15,09:13:06,16,08,1, 11.9,1,1, -1.728, 10493.084, 317.387, 52776.235 23/03/15,09:13:06,17,08,1, 11.9,1,1, -1.728, 10493.701, 317.697, 52782.119 23/03/15,09:13:06,18,08,1, 11.9,1,1, -1.728, 10496.175, 317.457, 52780.261 23/03/15,09:13:06,19,08,1, 11.9,1,1, -1.728, 10492.080, 317.241, 52776.763 23/03/15,09:13:07,00,08,1, 11.8,1,1, -1.729, 10492.079, 317.241, 52776.763 23/03/15,09:13:07,01,08,1, 11.8,1,1, -1.729, 10492.134, 317.769, 52779.517 23/03/15,09:13:07,02,08,1, 11.8,1,1, -1.729, 10496.500, 318.191, 52782.915 23/03/15,09:13:07,03,08,1, 11.8,1,1, -1.729, 10493.117, 317.508, 52776.101 23/03/15,09:13:07,04,08,1, 11.8,1,1, -1.729, 10493.708, 317.824, 52782.320 23/03/15,09:13:07,05,08,1, 11.8,1,1, -1.729, 10496.020, 317.801, 52779.942 23/03/15,09:13:07,06,08,1, 11.8,1,1, -1.729, 10491.715, 317.469, 52776.438 23/03/15,09:13:07,07,08,1, 11.8,1,1, -1.729, 10494.934, 318.020, 52783.329 23/03/15,09:13:07,08,08,1, 11.8,1,1, -1.729, 10494.445, 317.759, 52777.181 23/03/15,09:13:07,09,08,1, 11.8,1,1, -1.729, 10491.986, 317.832, 52779.320 23/03/15,09:13:07,10,08,1, 11.8,1,1, -1.729, 10496.401, 318.172, 52783.058 23/03/15,09:13:07,11,08,1, 11.8,1,1, -1.729, 10493.188, 317.592, 52776.202 23/03/15,09:13:07,12,08,1, 11.8,1,1, -1.729, 10493.664, 317.878, 52782.243 23/03/15,09:13:07,13,08,1, 11.8,1,1, -1.729, 10496.220, 317.884, 52780.343 23/03/15,09:13:07,14,08,1, 11.8,1,1, -1.729, 10491.711, 317.426, 52776.285 23/03/15,09:13:07,15,08,1, 11.8,1,1, -1.729, 10494.915, 318.072, 52783.314 23/03/15,09:13:07,16,08,1, 11.8,1,1, -1.729, 10494.516, 317.773, 52777.277 23/03/15,09:13:07,17,08,1, 11.8,1,1, -1.729, 10491.894, 317.830, 52779.102 23/03/15,09:13:07,18,08,1, 11.8,1,1, -1.729, 10496.328, 318.231, 52783.260 23/03/15,09:13:07,19,08,1, 11.8,1,1, -1.729, 10493.244, 317.646, 52776.178 23/03/15,09:13:08,00,08,1, 11.9,1,1, -1.729, 10493.239, 317.646, 52776.178 23/03/15,09:13:08,01,08,1, 11.9,1,1, -1.729, 10491.601, 317.954, 52778.403 23/03/15,09:13:08,02,08,1, 11.9,1,1, -1.729, 10495.607, 318.370, 52783.075 23/03/15,09:13:08,03,08,1, 11.9,1,1, -1.729, 10493.232, 318.039, 52776.560 23/03/15,09:13:08,04,08,1, 11.9,1,1, -1.729, 10493.012, 318.352, 52781.715 23/03/15,09:13:08,05,08,1, 11.9,1,1, -1.729, 10496.326, 318.214, 52781.491 23/03/15,09:13:08,06,08,1, 11.9,1,1, -1.729, 10492.345, 317.933, 52776.790 23/03/15,09:13:08,07,08,1, 11.9,1,1, -1.729, 10494.562, 318.241, 52783.214 23/03/15,09:13:08,08,08,1, 11.9,1,1, -1.729, 10494.981, 318.006, 52778.303 23/03/15,09:13:08,09,08,1, 11.9,1,1, -1.729, 10491.620, 318.049, 52778.229 23/03/15,09:13:08,10,08,1, 11.9,1,1, -1.729, 10495.537, 318.372, 52783.104 23/03/15,09:13:08,11,08,1, 11.9,1,1, -1.729, 10493.328, 318.099, 52776.666 23/03/15,09:13:08,12,08,1, 11.9,1,1, -1.729, 10492.875, 318.390, 52781.559 23/03/15,09:13:08,13,08,1, 11.9,1,1, -1.729, 10496.224, 318.302, 52781.641 23/03/15,09:13:08,14,08,1, 11.9,1,1, -1.729, 10492.374, 318.011, 52776.779 23/03/15,09:13:08,15,08,1, 11.9,1,1, -1.729, 10494.429, 318.318, 52783.263 23/03/15,09:13:08,16,08,1, 11.9,1,1, -1.729, 10495.087, 318.033, 52778.486 23/03/15,09:13:08,17,08,1, 11.9,1,1, -1.729, 10491.555, 318.008, 52778.032 23/03/15,09:13:08,18,08,1, 11.9,1,1, -1.729, 10495.463, 318.414, 52783.122 23/03/15,09:13:08,19,08,1, 11.9,1,1, -1.729, 10493.431, 318.141, 52776.705 23/03/15,09:13:09,00,08,1, 11.8,1,1, -1.721, 10493.423, 318.141, 52776.705 23/03/15,09:13:09,01,08,1, 11.8,1,1, -1.721, 10491.708, 318.420, 52778.368 23/03/15,09:13:09,02,08,1, 11.8,1,1, -1.721, 10495.189, 318.516, 52783.227 23/03/15,09:13:09,03,08,1, 11.8,1,1, -1.721, 10493.319, 318.222, 52776.854 23/03/15,09:13:09,04,08,1, 11.8,1,1, -1.721, 10492.040, 318.717, 52780.807 23/03/15,09:13:09,05,08,1, 11.8,1,1, -1.721, 10495.616, 318.584, 52781.904 23/03/15,09:13:09,06,08,1, 11.8,1,1, -1.721, 10492.245, 318.486, 52777.029 23/03/15,09:13:09,07,08,1, 11.8,1,1, -1.721, 10493.991, 318.803, 52783.323 23/03/15,09:13:09,08,08,1, 11.8,1,1, -1.721, 10495.373, 318.353, 52779.563 23/03/15,09:13:09,09,08,1, 11.8,1,1, -1.721, 10491.735, 318.396, 52778.269 23/03/15,09:13:09,10,08,1, 11.8,1,1, -1.721, 10495.100, 318.524, 52783.354 23/03/15,09:13:09,11,08,1, 11.8,1,1, -1.721, 10493.443, 318.276, 52776.984 23/03/15,09:13:09,12,08,1, 11.8,1,1, -1.721, 10491.938, 318.655, 52780.551 23/03/15,09:13:09,13,08,1, 11.8,1,1, -1.721, 10495.598, 318.624, 52782.093 23/03/15,09:13:09,14,08,1, 11.8,1,1, -1.721, 10492.220, 318.456, 52776.901 23/03/15,09:13:09,15,08,1, 11.8,1,1, -1.721, 10493.814, 318.869, 52783.373 23/03/15,09:13:09,16,08,1, 11.8,1,1, -1.721, 10495.402, 318.382, 52779.871 23/03/15,09:13:09,17,08,1, 11.8,1,1, -1.721, 10491.737, 318.457, 52778.112 23/03/15,09:13:09,18,08,1, 11.8,1,1, -1.721, 10495.028, 318.608, 52783.376 23/03/15,09:13:09,19,08,1, 11.8,1,1, -1.721, 10493.550, 318.252, 52777.076 23/03/15,09:13:10,00,08,1, 11.9,1,1, -1.729, 10493.548, 318.252, 52777.076 23/03/15,09:13:10,01,08,1, 11.9,1,1, -1.729, 10491.962, 318.794, 52777.561 23/03/15,09:13:10,02,08,1, 11.9,1,1, -1.729, 10493.877, 318.927, 52783.374 23/03/15,09:13:10,03,08,1, 11.9,1,1, -1.729, 10494.617, 318.646, 52779.315 23/03/15,09:13:10,04,08,1, 11.9,1,1, -1.729, 10491.357, 318.771, 52778.647 23/03/15,09:13:10,05,08,1, 11.9,1,1, -1.729, 10494.582, 318.816, 52783.079 23/03/15,09:13:10,06,08,1, 11.9,1,1, -1.729, 10492.856, 318.749, 52777.281 23/03/15,09:13:10,07,08,1, 11.9,1,1, -1.729, 10491.948, 319.038, 52781.105 23/03/15,09:13:10,08,08,1, 11.9,1,1, -1.729, 10495.256, 318.981, 52782.028 23/03/15,09:13:10,09,08,1, 11.9,1,1, -1.729, 10492.039, 318.875, 52777.542 23/03/15,09:13:10,10,08,1, 11.9,1,1, -1.729, 10493.683, 319.023, 52783.303 23/03/15,09:13:10,11,08,1, 11.9,1,1, -1.729, 10494.741, 318.688, 52779.623 23/03/15,09:13:10,12,08,1, 11.9,1,1, -1.729, 10491.341, 318.735, 52778.527 23/03/15,09:13:10,13,08,1, 11.9,1,1, -1.729, 10494.461, 318.858, 52783.034 23/03/15,09:13:10,14,08,1, 11.9,1,1, -1.729, 10492.912, 318.724, 52777.397 23/03/15,09:13:10,15,08,1, 11.9,1,1, -1.729, 10491.771, 319.061, 52780.872 23/03/15,09:13:10,16,08,1, 11.9,1,1, -1.729, 10495.141, 318.995, 52782.131 23/03/15,09:13:10,17,08,1, 11.9,1,1, -1.729, 10492.058, 318.907, 52777.461 23/03/15,09:13:10,18,08,1, 11.9,1,1, -1.729, 10493.556, 319.071, 52783.243 23/03/15,09:13:10,19,08,1, 11.9,1,1, -1.729, 10494.831, 318.753, 52779.880 23/03/15,09:13:11,00,08,1, 11.9,1,1, -1.730, 10494.825, 318.753, 52779.880 23/03/15,09:13:11,01,08,1, 11.9,1,1, -1.730, 10492.100, 318.993, 52777.221 23/03/15,09:13:11,02,08,1, 11.9,1,1, -1.730, 10492.007, 319.260, 52782.128 23/03/15,09:13:11,03,08,1, 11.9,1,1, -1.730, 10495.053, 319.177, 52781.727 23/03/15,09:13:11,04,08,1, 11.9,1,1, -1.730, 10491.471, 318.950, 52777.807 23/03/15,09:13:11,05,08,1, 11.9,1,1, -1.730, 10493.758, 319.222, 52783.687 23/03/15,09:13:11,06,08,1, 11.9,1,1, -1.730, 10493.898, 318.883, 52778.744 23/03/15,09:13:11,07,08,1, 11.9,1,1, -1.730, 10490.794, 318.979, 52779.065 23/03/15,09:13:11,08,08,1, 11.9,1,1, -1.730, 10494.350, 319.198, 52783.083 23/03/15,09:13:11,09,08,1, 11.9,1,1, -1.730, 10492.213, 319.055, 52777.316 23/03/15,09:13:11,10,08,1, 11.9,1,1, -1.730, 10491.933, 319.301, 52782.021 23/03/15,09:13:11,11,08,1, 11.9,1,1, -1.730, 10494.943, 319.177, 52781.838 23/03/15,09:13:11,12,08,1, 11.9,1,1, -1.730, 10491.539, 319.027, 52777.918 23/03/15,09:13:11,13,08,1, 11.9,1,1, -1.730, 10493.567, 319.230, 52783.635 23/03/15,09:13:11,14,08,1, 11.9,1,1, -1.730, 10493.945, 318.876, 52779.010 23/03/15,09:13:11,15,08,1, 11.9,1,1, -1.730, 10490.857, 318.966, 52778.973 23/03/15,09:13:11,16,08,1, 11.9,1,1, -1.730, 10494.203, 319.206, 52783.142 23/03/15,09:13:11,17,08,1, 11.9,1,1, -1.730, 10492.207, 319.031, 52777.366 23/03/15,09:13:11,18,08,1, 11.9,1,1, -1.730, 10491.719, 319.320, 52781.752 23/03/15,09:13:11,19,08,1, 11.9,1,1, -1.730, 10494.893, 319.235, 52782.060 23/03/15,09:13:12,00,08,1, 12.0,1,1, -1.730, 10494.891, 319.235, 52782.060 23/03/15,09:13:12,01,08,1, 12.0,1,1, -1.730, 10492.822, 319.035, 52778.173 23/03/15,09:13:12,02,08,1, 12.0,1,1, -1.730, 10490.729, 319.300, 52780.061 23/03/15,09:13:12,03,08,1, 12.0,1,1, -1.730, 10494.226, 319.348, 52782.755 23/03/15,09:13:12,04,08,1, 12.0,1,1, -1.730, 10491.629, 319.294, 52777.595 23/03/15,09:13:12,05,08,1, 12.0,1,1, -1.730, 10492.238, 319.451, 52782.834 23/03/15,09:13:12,06,08,1, 12.0,1,1, -1.730, 10494.514, 319.235, 52781.152 23/03/15,09:13:12,07,08,1, 12.0,1,1, -1.730, 10491.015, 319.149, 52778.268 23/03/15,09:13:12,08,08,1, 12.0,1,1, -1.730, 10493.536, 319.270, 52783.597 23/03/15,09:13:12,09,08,1, 12.0,1,1, -1.730, 10492.969, 319.015, 52778.326 23/03/15,09:13:12,10,08,1, 12.0,1,1, -1.730, 10490.646, 319.269, 52779.902 23/03/15,09:13:12,11,08,1, 12.0,1,1, -1.730, 10494.144, 319.331, 52782.821 23/03/15,09:13:12,12,08,1, 12.0,1,1, -1.730, 10491.625, 319.264, 52777.541 23/03/15,09:13:12,13,08,1, 12.0,1,1, -1.730, 10492.042, 319.486, 52782.641 23/03/15,09:13:12,14,08,1, 12.0,1,1, -1.730, 10494.436, 319.269, 52781.323 23/03/15,09:13:12,15,08,1, 12.0,1,1, -1.730, 10491.047, 319.184, 52778.186 23/03/15,09:13:12,16,08,1, 12.0,1,1, -1.730, 10493.423, 319.298, 52783.614 23/03/15,09:13:12,17,08,1, 12.0,1,1, -1.730, 10493.087, 318.995, 52778.556 23/03/15,09:13:12,18,08,1, 12.0,1,1, -1.730, 10490.562, 319.297, 52779.699 23/03/15,09:13:12,19,08,1, 12.0,1,1, -1.730, 10494.030, 319.378, 52782.969 23/03/15,09:13:13,00,08,1, 11.9,1,1, -1.729, 10494.024, 319.378, 52782.969 23/03/15,09:13:13,01,08,1, 11.9,1,1, -1.729, 10494.335, 319.202, 52779.849 23/03/15,09:13:13,02,08,1, 11.9,1,1, -1.729, 10489.862, 319.216, 52778.202 23/03/15,09:13:13,03,08,1, 11.9,1,1, -1.729, 10494.072, 319.609, 52784.576 23/03/15,09:13:13,04,08,1, 11.9,1,1, -1.729, 10492.051, 319.061, 52776.777 23/03/15,09:13:13,05,08,1, 11.9,1,1, -1.729, 10490.328, 319.630, 52781.296 23/03/15,09:13:13,06,08,1, 11.9,1,1, -1.729, 10494.789, 319.593, 52783.115 23/03/15,09:13:13,07,08,1, 11.9,1,1, -1.729, 10490.654, 319.285, 52776.718 23/03/15,09:13:13,08,08,1, 11.9,1,1, -1.729, 10492.533, 319.754, 52784.411 23/03/15,09:13:13,09,08,1, 11.9,1,1, -1.729, 10494.441, 319.248, 52780.221 23/03/15,09:13:13,10,08,1, 11.9,1,1, -1.729, 10489.899, 319.245, 52778.122 23/03/15,09:13:13,11,08,1, 11.9,1,1, -1.729, 10493.926, 319.575, 52784.711 23/03/15,09:13:13,12,08,1, 11.9,1,1, -1.729, 10492.185, 319.087, 52776.940 23/03/15,09:13:13,13,08,1, 11.9,1,1, -1.729, 10490.214, 319.635, 52780.996 23/03/15,09:13:13,14,08,1, 11.9,1,1, -1.729, 10494.710, 319.588, 52783.257 23/03/15,09:13:13,15,08,1, 11.9,1,1, -1.729, 10490.686, 319.274, 52776.666 23/03/15,09:13:13,16,08,1, 11.9,1,1, -1.729, 10492.316, 319.758, 52784.274 23/03/15,09:13:13,17,08,1, 11.9,1,1, -1.729, 10494.549, 319.308, 52780.532 23/03/15,09:13:13,18,08,1, 11.9,1,1, -1.729, 10489.902, 319.231, 52778.008 23/03/15,09:13:13,19,08,1, 11.9,1,1, -1.729, 10493.828, 319.535, 52784.771 23/03/15,09:13:14,00,08,1, 11.9,1,1, -1.728, 10493.823, 319.535, 52784.771 23/03/15,09:13:14,01,08,1, 11.9,1,1, -1.728, 10494.747, 319.601, 52782.366 23/03/15,09:13:14,02,08,1, 11.9,1,1, -1.728, 10490.354, 319.336, 52777.282 23/03/15,09:13:14,03,08,1, 11.9,1,1, -1.728, 10493.032, 319.812, 52784.858 23/03/15,09:13:14,04,08,1, 11.9,1,1, -1.728, 10493.652, 319.164, 52779.022 23/03/15,09:13:14,05,08,1, 11.9,1,1, -1.728, 10489.673, 319.430, 52778.947 23/03/15,09:13:14,06,08,1, 11.9,1,1, -1.728, 10494.029, 319.668, 52784.265 23/03/15,09:13:14,07,08,1, 11.9,1,1, -1.728, 10491.415, 319.270, 52776.684 23/03/15,09:13:14,08,08,1, 11.9,1,1, -1.728, 10490.671, 319.837, 52782.181 23/03/15,09:13:14,09,08,1, 11.9,1,1, -1.728, 10494.652, 319.684, 52782.536 23/03/15,09:13:14,10,08,1, 11.9,1,1, -1.728, 10490.375, 319.415, 52777.162 23/03/15,09:13:14,11,08,1, 11.9,1,1, -1.728, 10492.827, 319.829, 52784.728 23/03/15,09:13:14,12,08,1, 11.9,1,1, -1.728, 10493.808, 319.307, 52779.356 23/03/15,09:13:14,13,08,1, 11.9,1,1, -1.728, 10489.652, 319.385, 52778.757 23/03/15,09:13:14,14,08,1, 11.9,1,1, -1.728, 10493.950, 319.683, 52784.394 23/03/15,09:13:14,15,08,1, 11.9,1,1, -1.728, 10491.529, 319.241, 52776.699 23/03/15,09:13:14,16,08,1, 11.9,1,1, -1.728, 10490.473, 319.844, 52781.988 23/03/15,09:13:14,17,08,1, 11.9,1,1, -1.728, 10494.626, 319.708, 52782.832 23/03/15,09:13:14,18,08,1, 11.9,1,1, -1.728, 10490.435, 319.429, 52777.071 23/03/15,09:13:14,19,08,1, 11.9,1,1, -1.728, 10492.742, 319.844, 52784.630 23/03/15,09:13:15,00,08,1, 11.8,1,1, -1.731, 10492.738, 319.844, 52784.630 23/03/15,09:13:15,01,08,1, 11.8,1,1, -1.731, 10494.189, 319.882, 52784.063 23/03/15,09:13:15,02,08,1, 11.8,1,1, -1.731, 10490.925, 319.455, 52776.559 23/03/15,09:13:15,03,08,1, 11.8,1,1, -1.731, 10491.215, 320.042, 52783.328 23/03/15,09:13:15,04,08,1, 11.8,1,1, -1.731, 10494.654, 319.771, 52781.941 23/03/15,09:13:15,05,08,1, 11.8,1,1, -1.731, 10489.986, 319.476, 52777.405 23/03/15,09:13:15,06,08,1, 11.8,1,1, -1.731, 10493.242, 319.972, 52785.044 23/03/15,09:13:15,07,08,1, 11.8,1,1, -1.731, 10493.060, 319.304, 52778.365 23/03/15,09:13:15,08,08,1, 11.8,1,1, -1.731, 10489.534, 319.632, 52779.517 23/03/15,09:13:15,09,08,1, 11.8,1,1, -1.731, 10494.118, 319.851, 52784.215 23/03/15,09:13:15,10,08,1, 11.8,1,1, -1.731, 10490.951, 319.498, 52776.558 23/03/15,09:13:15,11,08,1, 11.8,1,1, -1.731, 10491.022, 320.064, 52783.134 23/03/15,09:13:15,12,08,1, 11.8,1,1, -1.731, 10494.645, 319.775, 52782.215 23/03/15,09:13:15,13,08,1, 11.8,1,1, -1.731, 10490.062, 319.573, 52777.417 23/03/15,09:13:15,14,08,1, 11.8,1,1, -1.731, 10493.123, 319.978, 52785.049 23/03/15,09:13:15,15,08,1, 11.8,1,1, -1.731, 10493.252, 319.348, 52778.635 23/03/15,09:13:15,16,08,1, 11.8,1,1, -1.731, 10489.527, 319.586, 52779.333 23/03/15,09:13:15,17,08,1, 11.8,1,1, -1.731, 10494.051, 319.884, 52784.362 23/03/15,09:13:15,18,08,1, 11.8,1,1, -1.731, 10491.113, 319.465, 52776.598 23/03/15,09:13:15,19,08,1, 11.8,1,1, -1.731, 10490.791, 320.046, 52782.840 23/03/15,09:13:16,00,08,1, 11.9,1,1, -1.723, 10490.786, 320.046, 52782.840 23/03/15,09:13:16,01,08,1, 11.9,1,1, -1.723, 10493.479, 320.027, 52784.905 23/03/15,09:13:16,02,08,1, 11.9,1,1, -1.723, 10492.202, 319.519, 52777.563 23/03/15,09:13:16,03,08,1, 11.9,1,1, -1.723, 10489.815, 320.053, 52780.767 23/03/15,09:13:16,04,08,1, 11.9,1,1, -1.723, 10494.267, 320.037, 52783.674 23/03/15,09:13:16,05,08,1, 11.9,1,1, -1.723, 10490.573, 319.770, 52776.928 23/03/15,09:13:16,06,08,1, 11.9,1,1, -1.723, 10491.737, 320.288, 52784.208 23/03/15,09:13:16,07,08,1, 11.9,1,1, -1.723, 10494.272, 319.855, 52781.212 23/03/15,09:13:16,08,08,1, 11.9,1,1, -1.723, 10489.780, 319.728, 52778.079 23/03/15,09:13:16,09,08,1, 11.9,1,1, -1.723, 10493.442, 320.126, 52785.035 23/03/15,09:13:16,10,08,1, 11.9,1,1, -1.723, 10492.342, 319.503, 52777.774 23/03/15,09:13:16,11,08,1, 11.9,1,1, -1.723, 10489.717, 320.049, 52780.526 23/03/15,09:13:16,12,08,1, 11.9,1,1, -1.723, 10494.181, 320.032, 52783.785 23/03/15,09:13:16,13,08,1, 11.9,1,1, -1.723, 10490.656, 319.839, 52776.965 23/03/15,09:13:16,14,08,1, 11.9,1,1, -1.723, 10491.596, 320.282, 52783.998 23/03/15,09:13:16,15,08,1, 11.9,1,1, -1.723, 10494.345, 319.874, 52781.409 23/03/15,09:13:16,16,08,1, 11.9,1,1, -1.723, 10489.859, 319.771, 52777.962 23/03/15,09:13:16,17,08,1, 11.9,1,1, -1.723, 10493.336, 320.067, 52784.994 23/03/15,09:13:16,18,08,1, 11.9,1,1, -1.723, 10492.561, 319.611, 52778.052 23/03/15,09:13:16,19,08,1, 11.9,1,1, -1.723, 10489.628, 319.950, 52780.283 23/03/15,09:13:17,00,08,1, 11.8,1,1, -1.729, 10489.626, 319.950, 52780.283 23/03/15,09:13:17,01,08,1, 11.8,1,1, -1.729, 10491.858, 320.386, 52784.368 23/03/15,09:13:17,02,08,1, 11.8,1,1, -1.729, 10494.116, 320.059, 52781.049 23/03/15,09:13:17,03,08,1, 11.8,1,1, -1.729, 10489.509, 319.881, 52778.142 23/03/15,09:13:17,04,08,1, 11.8,1,1, -1.729, 10493.269, 320.276, 52784.839 23/03/15,09:13:17,05,08,1, 11.8,1,1, -1.729, 10492.001, 319.921, 52777.830 23/03/15,09:13:17,06,08,1, 11.8,1,1, -1.729, 10489.630, 320.255, 52780.892 23/03/15,09:13:17,07,08,1, 11.8,1,1, -1.729, 10494.248, 320.432, 52783.976 23/03/15,09:13:17,08,08,1, 11.8,1,1, -1.729, 10490.603, 320.034, 52777.194 23/03/15,09:13:17,09,08,1, 11.8,1,1, -1.729, 10491.692, 320.406, 52784.153 23/03/15,09:13:17,10,08,1, 11.8,1,1, -1.729, 10494.175, 320.136, 52781.322 23/03/15,09:13:17,11,08,1, 11.8,1,1, -1.729, 10489.571, 319.872, 52777.966 23/03/15,09:13:17,12,08,1, 11.8,1,1, -1.729, 10493.090, 320.346, 52784.990 23/03/15,09:13:17,13,08,1, 11.8,1,1, -1.729, 10492.150, 319.920, 52777.966 23/03/15,09:13:17,14,08,1, 11.8,1,1, -1.729, 10489.600, 320.227, 52780.635 23/03/15,09:13:17,15,08,1, 11.8,1,1, -1.729, 10494.182, 320.501, 52784.222 23/03/15,09:13:17,16,08,1, 11.8,1,1, -1.729, 10490.666, 320.035, 52777.259 23/03/15,09:13:17,17,08,1, 11.8,1,1, -1.729, 10491.482, 320.462, 52784.070 23/03/15,09:13:17,18,08,1, 11.8,1,1, -1.729, 10494.235, 320.219, 52781.706 23/03/15,09:13:17,19,08,1, 11.8,1,1, -1.729, 10489.655, 319.927, 52777.939 23/03/15,09:13:18,00,08,1, 11.8,1,1, -1.725, 10489.651, 319.927, 52777.939 23/03/15,09:13:18,01,08,1, 11.8,1,1, -1.725, 10489.979, 320.840, 52782.950 23/03/15,09:13:18,02,08,1, 11.8,1,1, -1.725, 10494.735, 320.731, 52783.548 23/03/15,09:13:18,03,08,1, 11.8,1,1, -1.725, 10489.630, 320.177, 52776.773 23/03/15,09:13:18,04,08,1, 11.8,1,1, -1.725, 10492.446, 320.926, 52785.930 23/03/15,09:13:18,05,08,1, 11.8,1,1, -1.725, 10493.578, 320.160, 52779.520 23/03/15,09:13:18,06,08,1, 11.8,1,1, -1.725, 10488.721, 320.330, 52778.751 23/03/15,09:13:18,07,08,1, 11.8,1,1, -1.725, 10493.823, 320.796, 52785.587 23/03/15,09:13:18,08,08,1, 11.8,1,1, -1.725, 10491.138, 320.208, 52776.565 23/03/15,09:13:18,09,08,1, 11.8,1,1, -1.725, 10489.769, 320.813, 52782.575 23/03/15,09:13:18,10,08,1, 11.8,1,1, -1.725, 10494.685, 320.769, 52783.745 23/03/15,09:13:18,11,08,1, 11.8,1,1, -1.725, 10489.673, 320.277, 52776.717 23/03/15,09:13:18,12,08,1, 11.8,1,1, -1.725, 10492.265, 320.919, 52785.817 23/03/15,09:13:18,13,08,1, 11.8,1,1, -1.725, 10493.779, 320.305, 52779.888 23/03/15,09:13:18,14,08,1, 11.8,1,1, -1.725, 10488.733, 320.298, 52778.488 23/03/15,09:13:18,15,08,1, 11.8,1,1, -1.725, 10493.453, 320.740, 52784.457 23/03/15,09:13:18,16,08,1, 11.8,1,1, -1.725, 10491.497, 320.333, 52777.757 23/03/15,09:13:18,17,08,1, 11.8,1,1, -1.725, 10489.865, 320.754, 52781.673 23/03/15,09:13:18,18,08,1, 11.8,1,1, -1.725, 10494.011, 320.815, 52783.736 23/03/15,09:13:18,19,08,1, 11.8,1,1, -1.725, 10490.384, 320.504, 52777.793 23/03/15,09:13:19,00,09,1, 11.9,1,1, -1.728, 10490.377, 320.504, 52777.793 23/03/15,09:13:19,01,09,1, 11.9,1,1, -1.728, 10489.025, 320.787, 52779.637 23/03/15,09:13:19,02,09,1, 11.9,1,1, -1.728, 10493.305, 321.192, 52784.718 23/03/15,09:13:19,03,09,1, 11.9,1,1, -1.728, 10490.838, 320.806, 52777.656 23/03/15,09:13:19,04,09,1, 11.9,1,1, -1.728, 10490.299, 321.208, 52783.068 23/03/15,09:13:19,05,09,1, 11.9,1,1, -1.728, 10494.045, 321.116, 52783.140 23/03/15,09:13:19,06,09,1, 11.9,1,1, -1.728, 10489.803, 320.750, 52777.904 23/03/15,09:13:19,07,09,1, 11.9,1,1, -1.728, 10492.224, 321.196, 52785.010 23/03/15,09:13:19,08,09,1, 11.9,1,1, -1.728, 10492.801, 320.722, 52779.665 23/03/15,09:13:19,09,09,1, 11.9,1,1, -1.728, 10489.034, 320.896, 52779.469 23/03/15,09:13:19,10,09,1, 11.9,1,1, -1.728, 10493.254, 321.207, 52784.800 23/03/15,09:13:19,11,09,1, 11.9,1,1, -1.728, 10490.919, 320.814, 52777.647 23/03/15,09:13:19,12,09,1, 11.9,1,1, -1.728, 10490.183, 321.265, 52782.910 23/03/15,09:13:19,13,09,1, 11.9,1,1, -1.728, 10494.043, 321.189, 52783.402 23/03/15,09:13:19,14,09,1, 11.9,1,1, -1.728, 10489.916, 320.845, 52777.952 23/03/15,09:13:19,15,09,1, 11.9,1,1, -1.728, 10492.086, 321.188, 52785.069 23/03/15,09:13:19,16,09,1, 11.9,1,1, -1.728, 10492.978, 320.827, 52779.984 23/03/15,09:13:19,17,09,1, 11.9,1,1, -1.728, 10488.979, 320.863, 52779.230 23/03/15,09:13:19,18,09,1, 11.9,1,1, -1.728, 10493.081, 321.249, 52784.858 23/03/15,09:13:19,19,09,1, 11.9,1,1, -1.728, 10490.999, 320.895, 52777.749 23/03/15,09:13:20,00,09,1, 11.9,1,1, -1.726, 10490.994, 320.895, 52777.749 23/03/15,09:13:20,01,09,1, 11.9,1,1, -1.726, 10489.336, 321.241, 52778.383 23/03/15,09:13:20,02,09,1, 11.9,1,1, -1.726, 10492.286, 321.540, 52785.003 23/03/15,09:13:20,03,09,1, 11.9,1,1, -1.726, 10491.975, 321.141, 52778.942 23/03/15,09:13:20,04,09,1, 11.9,1,1, -1.726, 10488.964, 321.359, 52780.429 23/03/15,09:13:20,05,09,1, 11.9,1,1, -1.726, 10493.247, 321.658, 52784.519 23/03/15,09:13:20,06,09,1, 11.9,1,1, -1.726, 10490.350, 321.363, 52777.852 23/03/15,09:13:20,07,09,1, 11.9,1,1, -1.726, 10490.628, 321.651, 52783.724 23/03/15,09:13:20,08,09,1, 11.9,1,1, -1.726, 10493.681, 321.510, 52782.533 23/03/15,09:13:20,09,09,1, 11.9,1,1, -1.726, 10489.439, 321.210, 52778.368 23/03/15,09:13:20,10,09,1, 11.9,1,1, -1.726, 10492.211, 321.548, 52785.062 23/03/15,09:13:20,11,09,1, 11.9,1,1, -1.726, 10492.054, 321.205, 52779.117 23/03/15,09:13:20,12,09,1, 11.9,1,1, -1.726, 10488.893, 321.407, 52780.234 23/03/15,09:13:20,13,09,1, 11.9,1,1, -1.726, 10492.866, 321.494, 52783.265 23/03/15,09:13:20,14,09,1, 11.9,1,1, -1.726, 10490.989, 321.467, 52778.439 23/03/15,09:13:20,15,09,1, 11.9,1,1, -1.726, 10490.256, 321.556, 52782.719 23/03/15,09:13:20,16,09,1, 11.9,1,1, -1.726, 10493.481, 321.627, 52783.237 23/03/15,09:13:20,17,09,1, 11.9,1,1, -1.726, 10489.921, 321.328, 52778.538 23/03/15,09:13:20,18,09,1, 11.9,1,1, -1.726, 10491.638, 321.449, 52784.267 23/03/15,09:13:20,19,09,1, 11.9,1,1, -1.726, 10492.373, 321.411, 52780.353 23/03/15,09:13:21,00,08,1, 11.9,1,1, -1.730, 10492.371, 321.411, 52780.353 23/03/15,09:13:21,01,08,1, 11.9,1,1, -1.730, 10489.884, 321.755, 52778.329 23/03/15,09:13:21,02,08,1, 11.9,1,1, -1.730, 10491.195, 322.018, 52784.441 23/03/15,09:13:21,03,08,1, 11.9,1,1, -1.730, 10492.923, 321.793, 52781.414 23/03/15,09:13:21,04,08,1, 11.9,1,1, -1.730, 10489.155, 321.697, 52779.233 23/03/15,09:13:21,05,08,1, 11.9,1,1, -1.730, 10492.278, 321.887, 52784.690 23/03/15,09:13:21,06,08,1, 11.9,1,1, -1.730, 10491.061, 321.677, 52778.669 23/03/15,09:13:21,07,08,1, 11.9,1,1, -1.730, 10489.222, 321.951, 52781.431 23/03/15,09:13:21,08,08,1, 11.9,1,1, -1.730, 10493.033, 322.036, 52783.843 23/03/15,09:13:21,09,08,1, 11.9,1,1, -1.730, 10489.938, 321.777, 52778.306 23/03/15,09:13:21,10,08,1, 11.9,1,1, -1.730, 10491.021, 322.094, 52784.327 23/03/15,09:13:21,11,08,1, 11.9,1,1, -1.730, 10493.014, 321.805, 52781.645 23/03/15,09:13:21,12,08,1, 11.9,1,1, -1.730, 10489.210, 321.661, 52779.147 23/03/15,09:13:21,13,08,1, 11.9,1,1, -1.730, 10492.196, 321.958, 52784.726 23/03/15,09:13:21,14,08,1, 11.9,1,1, -1.730, 10491.193, 321.672, 52778.793 23/03/15,09:13:21,15,08,1, 11.9,1,1, -1.730, 10489.139, 321.930, 52781.264 23/03/15,09:13:21,16,08,1, 11.9,1,1, -1.730, 10492.928, 322.079, 52783.945 23/03/15,09:13:21,17,08,1, 11.9,1,1, -1.730, 10489.965, 321.858, 52778.244 23/03/15,09:13:21,18,08,1, 11.9,1,1, -1.730, 10490.848, 322.146, 52784.177 23/03/15,09:13:21,19,08,1, 11.9,1,1, -1.730, 10493.078, 321.857, 52781.932 23/03/15,09:13:22,00,09,1, 11.9,1,1, -1.728, 10493.072, 321.857, 52781.932 23/03/15,09:13:22,01,09,1, 11.9,1,1, -1.728, 10490.496, 322.044, 52778.416 23/03/15,09:13:22,02,09,1, 11.9,1,1, -1.728, 10489.548, 322.372, 52782.475 23/03/15,09:13:22,03,09,1, 11.9,1,1, -1.728, 10493.013, 322.344, 52783.373 23/03/15,09:13:22,04,09,1, 11.9,1,1, -1.728, 10489.634, 322.139, 52778.643 23/03/15,09:13:22,05,09,1, 11.9,1,1, -1.728, 10491.355, 322.366, 52784.701 23/03/15,09:13:22,06,09,1, 11.9,1,1, -1.728, 10492.463, 322.046, 52780.791 23/03/15,09:13:22,07,09,1, 11.9,1,1, -1.728, 10488.871, 322.060, 52779.617 23/03/15,09:13:22,08,09,1, 11.9,1,1, -1.728, 10492.241, 322.310, 52784.558 23/03/15,09:13:22,09,09,1, 11.9,1,1, -1.728, 10490.546, 321.997, 52778.440 23/03/15,09:13:22,10,09,1, 11.9,1,1, -1.728, 10489.441, 322.392, 52782.241 23/03/15,09:13:22,11,09,1, 11.9,1,1, -1.728, 10492.942, 322.330, 52783.491 23/03/15,09:13:22,12,09,1, 11.9,1,1, -1.728, 10489.628, 322.157, 52778.564 23/03/15,09:13:22,13,09,1, 11.9,1,1, -1.728, 10491.249, 322.406, 52784.589 23/03/15,09:13:22,14,09,1, 11.9,1,1, -1.728, 10492.497, 322.069, 52781.060 23/03/15,09:13:22,15,09,1, 11.9,1,1, -1.728, 10488.994, 322.073, 52779.527 23/03/15,09:13:22,16,09,1, 11.9,1,1, -1.728, 10492.164, 322.283, 52784.595 23/03/15,09:13:22,17,09,1, 11.9,1,1, -1.728, 10490.715, 322.022, 52778.571 23/03/15,09:13:22,18,09,1, 11.9,1,1, -1.728, 10489.279, 322.373, 52781.961 23/03/15,09:13:22,19,09,1, 11.9,1,1, -1.728, 10492.880, 322.365, 52783.621 23/03/15,09:13:23,00,09,1, 11.9,1,1, -1.729, 10492.872, 322.365, 52783.621 23/03/15,09:13:23,01,09,1, 11.9,1,1, -1.729, 10491.973, 322.115, 52779.967 23/03/15,09:13:23,02,09,1, 11.9,1,1, -1.729, 10488.677, 322.251, 52779.994 23/03/15,09:13:23,03,09,1, 11.9,1,1, -1.729, 10492.393, 322.481, 52784.489 23/03/15,09:13:23,04,09,1, 11.9,1,1, -1.729, 10490.203, 322.232, 52778.215 23/03/15,09:13:23,05,09,1, 11.9,1,1, -1.729, 10489.690, 322.612, 52782.964 23/03/15,09:13:23,06,09,1, 11.9,1,1, -1.729, 10493.104, 322.467, 52783.186 23/03/15,09:13:23,07,09,1, 11.9,1,1, -1.729, 10489.393, 322.239, 52778.593 23/03/15,09:13:23,08,09,1, 11.9,1,1, -1.729, 10491.569, 322.522, 52784.930 23/03/15,09:13:23,09,09,1, 11.9,1,1, -1.729, 10492.131, 322.125, 52780.182 23/03/15,09:13:23,10,09,1, 11.9,1,1, -1.729, 10488.723, 322.276, 52779.835 23/03/15,09:13:23,11,09,1, 11.9,1,1, -1.729, 10492.370, 322.423, 52784.525 23/03/15,09:13:23,12,09,1, 11.9,1,1, -1.729, 10490.292, 322.236, 52778.228 23/03/15,09:13:23,13,09,1, 11.9,1,1, -1.729, 10489.612, 322.595, 52782.688 23/03/15,09:13:23,14,09,1, 11.9,1,1, -1.729, 10493.103, 322.486, 52783.341 23/03/15,09:13:23,15,09,1, 11.9,1,1, -1.729, 10489.484, 322.317, 52778.559 23/03/15,09:13:23,16,09,1, 11.9,1,1, -1.729, 10491.408, 322.500, 52784.807 23/03/15,09:13:23,17,09,1, 11.9,1,1, -1.729, 10492.325, 322.193, 52780.554 23/03/15,09:13:23,18,09,1, 11.9,1,1, -1.729, 10488.720, 322.218, 52779.697 23/03/15,09:13:23,19,09,1, 11.9,1,1, -1.729, 10492.251, 322.463, 52784.583 23/03/15,09:13:24,00,09,1, 11.9,1,1, -1.724, 10492.246, 322.463, 52784.583 23/03/15,09:13:24,01,09,1, 11.9,1,1, -1.724, 10493.368, 322.446, 52783.300 23/03/15,09:13:24,02,09,1, 11.9,1,1, -1.724, 10489.401, 322.135, 52778.157 23/03/15,09:13:24,03,09,1, 11.9,1,1, -1.724, 10491.482, 322.437, 52784.853 23/03/15,09:13:24,04,09,1, 11.9,1,1, -1.724, 10492.170, 322.175, 52780.030 23/03/15,09:13:24,05,09,1, 11.9,1,1, -1.724, 10488.564, 322.161, 52779.528 23/03/15,09:13:24,06,09,1, 11.9,1,1, -1.724, 10492.531, 322.582, 52784.868 23/03/15,09:13:24,07,09,1, 11.9,1,1, -1.724, 10490.497, 322.236, 52778.072 23/03/15,09:13:24,08,09,1, 11.9,1,1, -1.724, 10489.626, 322.482, 52782.755 23/03/15,09:13:24,09,09,1, 11.9,1,1, -1.724, 10493.421, 322.576, 52783.560 23/03/15,09:13:24,10,09,1, 11.9,1,1, -1.724, 10489.409, 322.089, 52778.098 23/03/15,09:13:24,11,09,1, 11.9,1,1, -1.724, 10491.432, 322.484, 52784.846 23/03/15,09:13:24,12,09,1, 11.9,1,1, -1.724, 10492.345, 322.126, 52780.220 23/03/15,09:13:24,13,09,1, 11.9,1,1, -1.724, 10488.502, 322.148, 52779.337 23/03/15,09:13:24,14,09,1, 11.9,1,1, -1.724, 10492.436, 322.620, 52784.864 23/03/15,09:13:24,15,09,1, 11.9,1,1, -1.724, 10490.549, 322.186, 52778.058 23/03/15,09:13:24,16,09,1, 11.9,1,1, -1.724, 10489.498, 322.522, 52782.488 23/03/15,09:13:24,17,09,1, 11.9,1,1, -1.724, 10493.391, 322.571, 52783.754 23/03/15,09:13:24,18,09,1, 11.9,1,1, -1.724, 10489.564, 322.115, 52778.008 23/03/15,09:13:24,19,09,1, 11.9,1,1, -1.724, 10491.333, 322.469, 52784.720 23/03/15,09:13:25,00,09,1, 11.9,1,1, -1.730, 10491.328, 322.469, 52784.720 23/03/15,09:13:25,01,09,1, 11.9,1,1, -1.730, 10492.984, 322.526, 52784.792 23/03/15,09:13:25,02,09,1, 11.9,1,1, -1.730, 10490.457, 322.110, 52777.851 23/03/15,09:13:25,03,09,1, 11.9,1,1, -1.730, 10490.193, 322.418, 52783.323 23/03/15,09:13:25,04,09,1, 11.9,1,1, -1.730, 10493.681, 322.308, 52782.943 23/03/15,09:13:25,05,09,1, 11.9,1,1, -1.730, 10489.342, 321.962, 52778.009 23/03/15,09:13:25,06,09,1, 11.9,1,1, -1.730, 10491.828, 322.373, 52784.969 23/03/15,09:13:25,07,09,1, 11.9,1,1, -1.730, 10492.229, 322.037, 52779.551 23/03/15,09:13:25,08,09,1, 11.9,1,1, -1.730, 10488.676, 322.091, 52779.643 23/03/15,09:13:25,09,09,1, 11.9,1,1, -1.730, 10492.901, 322.464, 52784.781 23/03/15,09:13:25,10,09,1, 11.9,1,1, -1.730, 10490.608, 322.115, 52777.877 23/03/15,09:13:25,11,09,1, 11.9,1,1, -1.730, 10490.098, 322.400, 52783.092 23/03/15,09:13:25,12,09,1, 11.9,1,1, -1.730, 10493.738, 322.360, 52783.265 23/03/15,09:13:25,13,09,1, 11.9,1,1, -1.730, 10489.496, 321.907, 52777.996 23/03/15,09:13:25,14,09,1, 11.9,1,1, -1.730, 10491.720, 322.320, 52784.801 23/03/15,09:13:25,15,09,1, 11.9,1,1, -1.730, 10492.387, 321.991, 52779.804 23/03/15,09:13:25,16,09,1, 11.9,1,1, -1.730, 10488.677, 322.052, 52779.401 23/03/15,09:13:25,17,09,1, 11.9,1,1, -1.730, 10492.803, 322.385, 52784.800 23/03/15,09:13:25,18,09,1, 11.9,1,1, -1.730, 10490.720, 322.040, 52777.919 23/03/15,09:13:25,19,09,1, 11.9,1,1, -1.730, 10489.912, 322.422, 52782.747 23/03/15,09:13:26,00,09,1, 11.9,1,1, -1.731, 10489.910, 322.422, 52782.747 23/03/15,09:13:26,01,09,1, 11.9,1,1, -1.731, 10492.261, 321.992, 52784.744 23/03/15,09:13:26,02,09,1, 11.9,1,1, -1.731, 10492.057, 321.788, 52778.925 23/03/15,09:13:26,03,09,1, 11.9,1,1, -1.731, 10489.131, 321.876, 52780.190 23/03/15,09:13:26,04,09,1, 11.9,1,1, -1.731, 10493.434, 322.220, 52784.417 23/03/15,09:13:26,05,09,1, 11.9,1,1, -1.731, 10490.614, 321.744, 52777.781 23/03/15,09:13:26,06,09,1, 11.9,1,1, -1.731, 10490.783, 322.089, 52783.513 23/03/15,09:13:26,07,09,1, 11.9,1,1, -1.731, 10493.843, 321.974, 52782.432 23/03/15,09:13:26,08,09,1, 11.9,1,1, -1.731, 10489.616, 321.614, 52778.059 23/03/15,09:13:26,09,09,1, 11.9,1,1, -1.731, 10492.243, 322.013, 52784.671 23/03/15,09:13:26,10,09,1, 11.9,1,1, -1.731, 10492.275, 321.687, 52779.189 23/03/15,09:13:26,11,09,1, 11.9,1,1, -1.731, 10489.072, 321.805, 52779.963 23/03/15,09:13:26,12,09,1, 11.9,1,1, -1.731, 10493.263, 322.142, 52784.450 23/03/15,09:13:26,13,09,1, 11.9,1,1, -1.731, 10490.771, 321.806, 52777.845 23/03/15,09:13:26,14,09,1, 11.9,1,1, -1.731, 10490.627, 322.041, 52783.238 23/03/15,09:13:26,15,09,1, 11.9,1,1, -1.731, 10493.884, 322.001, 52782.663 23/03/15,09:13:26,16,09,1, 11.9,1,1, -1.731, 10489.781, 321.598, 52778.056 23/03/15,09:13:26,17,09,1, 11.9,1,1, -1.731, 10492.199, 321.990, 52784.697 23/03/15,09:13:26,18,09,1, 11.9,1,1, -1.731, 10492.449, 321.658, 52779.347 23/03/15,09:13:26,19,09,1, 11.9,1,1, -1.731, 10489.088, 321.751, 52779.615 23/03/15,09:13:27,00,08,1, 11.9,1,1, -1.729, 10489.084, 321.751, 52779.615 23/03/15,09:13:27,01,08,1, 11.9,1,1, -1.729, 10491.445, 321.704, 52783.874 23/03/15,09:13:27,02,08,1, 11.9,1,1, -1.729, 10494.002, 321.593, 52781.743 23/03/15,09:13:27,03,08,1, 11.9,1,1, -1.729, 10489.658, 321.209, 52777.996 23/03/15,09:13:27,04,08,1, 11.9,1,1, -1.729, 10492.805, 321.636, 52784.764 23/03/15,09:13:27,05,08,1, 11.9,1,1, -1.729, 10492.150, 321.314, 52778.511 23/03/15,09:13:27,06,08,1, 11.9,1,1, -1.729, 10489.481, 321.438, 52780.386 23/03/15,09:13:27,07,08,1, 11.9,1,1, -1.729, 10493.890, 321.804, 52784.290 23/03/15,09:13:27,08,08,1, 11.9,1,1, -1.729, 10490.840, 321.320, 52777.597 23/03/15,09:13:27,09,08,1, 11.9,1,1, -1.729, 10491.338, 321.680, 52783.708 23/03/15,09:13:27,10,08,1, 11.9,1,1, -1.729, 10494.140, 321.488, 52782.038 23/03/15,09:13:27,11,08,1, 11.9,1,1, -1.729, 10489.747, 321.144, 52777.906 23/03/15,09:13:27,12,08,1, 11.9,1,1, -1.729, 10492.721, 321.632, 52784.731 23/03/15,09:13:27,13,08,1, 11.9,1,1, -1.729, 10492.445, 321.253, 52778.659 23/03/15,09:13:27,14,08,1, 11.9,1,1, -1.729, 10489.517, 321.420, 52780.139 23/03/15,09:13:27,15,08,1, 11.9,1,1, -1.729, 10493.839, 321.707, 52784.419 23/03/15,09:13:27,16,08,1, 11.9,1,1, -1.729, 10491.001, 321.326, 52777.596 23/03/15,09:13:27,17,08,1, 11.9,1,1, -1.729, 10491.124, 321.644, 52783.429 23/03/15,09:13:27,18,08,1, 11.9,1,1, -1.729, 10494.297, 321.484, 52782.369 23/03/15,09:13:27,19,08,1, 11.9,1,1, -1.729, 10489.901, 321.127, 52777.859 23/03/15,09:13:28,00,08,1, 11.9,1,1, -1.729, 10489.893, 321.127, 52777.859 23/03/15,09:13:28,01,08,1, 11.9,1,1, -1.729, 10490.456, 321.210, 52781.385 23/03/15,09:13:28,02,08,1, 11.9,1,1, -1.729, 10494.088, 321.248, 52783.289 23/03/15,09:13:28,03,08,1, 11.9,1,1, -1.729, 10491.037, 321.015, 52778.146 23/03/15,09:13:28,04,08,1, 11.9,1,1, -1.729, 10492.242, 321.176, 52783.806 23/03/15,09:13:28,05,08,1, 11.9,1,1, -1.729, 10493.898, 320.990, 52780.931 23/03/15,09:13:28,06,08,1, 11.9,1,1, -1.729, 10490.172, 320.846, 52778.786 23/03/15,09:13:28,07,08,1, 11.9,1,1, -1.729, 10493.195, 321.117, 52784.040 23/03/15,09:13:28,08,08,1, 11.9,1,1, -1.729, 10492.134, 320.953, 52778.377 23/03/15,09:13:28,09,08,1, 11.9,1,1, -1.729, 10490.410, 321.105, 52781.107 23/03/15,09:13:28,10,08,1, 11.9,1,1, -1.729, 10494.075, 321.256, 52783.422 23/03/15,09:13:28,11,08,1, 11.9,1,1, -1.729, 10491.090, 321.001, 52778.036 23/03/15,09:13:28,12,08,1, 11.9,1,1, -1.729, 10492.104, 321.185, 52783.575 23/03/15,09:13:28,13,08,1, 11.9,1,1, -1.729, 10493.949, 320.961, 52781.113 23/03/15,09:13:28,14,08,1, 11.9,1,1, -1.729, 10490.257, 320.808, 52778.615 23/03/15,09:13:28,15,08,1, 11.9,1,1, -1.729, 10493.116, 321.135, 52784.021 23/03/15,09:13:28,16,08,1, 11.9,1,1, -1.729, 10492.262, 320.847, 52778.485 23/03/15,09:13:28,17,08,1, 11.9,1,1, -1.729, 10490.300, 321.093, 52780.802 23/03/15,09:13:28,18,08,1, 11.9,1,1, -1.729, 10494.012, 321.136, 52783.483 23/03/15,09:13:28,19,08,1, 11.9,1,1, -1.729, 10491.271, 320.969, 52778.148 23/03/15,09:13:29,00,08,1, 11.9,1,1, -1.730, 10491.270, 320.969, 52778.148 23/03/15,09:13:29,01,08,1, 11.9,1,1, -1.730, 10490.475, 320.351, 52778.393 23/03/15,09:13:29,02,08,1, 11.9,1,1, -1.730, 10493.095, 320.677, 52783.738 23/03/15,09:13:29,03,08,1, 11.9,1,1, -1.730, 10492.643, 320.638, 52778.834 23/03/15,09:13:29,04,08,1, 11.9,1,1, -1.730, 10490.707, 320.611, 52780.712 23/03/15,09:13:29,05,08,1, 11.9,1,1, -1.730, 10494.235, 320.860, 52783.606 23/03/15,09:13:29,06,08,1, 11.9,1,1, -1.730, 10491.715, 320.507, 52778.193 23/03/15,09:13:29,07,08,1, 11.9,1,1, -1.730, 10492.141, 320.628, 52783.043 23/03/15,09:13:29,08,08,1, 11.9,1,1, -1.730, 10494.225, 320.583, 52781.406 23/03/15,09:13:29,09,08,1, 11.9,1,1, -1.730, 10490.517, 320.293, 52778.250 23/03/15,09:13:29,10,08,1, 11.9,1,1, -1.730, 10493.065, 320.652, 52783.677 23/03/15,09:13:29,11,08,1, 11.9,1,1, -1.730, 10492.714, 320.540, 52778.948 23/03/15,09:13:29,12,08,1, 11.9,1,1, -1.730, 10490.613, 320.572, 52780.397 23/03/15,09:13:29,13,08,1, 11.9,1,1, -1.730, 10494.171, 320.867, 52783.666 23/03/15,09:13:29,14,08,1, 11.9,1,1, -1.730, 10491.825, 320.535, 52778.201 23/03/15,09:13:29,15,08,1, 11.9,1,1, -1.730, 10492.053, 320.552, 52782.889 23/03/15,09:13:29,16,08,1, 11.9,1,1, -1.730, 10494.364, 320.593, 52781.681 23/03/15,09:13:29,17,08,1, 11.9,1,1, -1.730, 10490.645, 320.270, 52778.192 23/03/15,09:13:29,18,08,1, 11.9,1,1, -1.730, 10492.998, 320.574, 52783.714 23/03/15,09:13:29,19,08,1, 11.9,1,1, -1.730, 10492.896, 320.562, 52779.129 23/03/15,09:13:30,00,08,1, 11.9,1,1, -1.728, 10492.889, 320.562, 52779.129 23/03/15,09:13:30,01,08,1, 11.9,1,1, -1.728, 10491.735, 320.126, 52778.271 23/03/15,09:13:30,02,08,1, 11.9,1,1, -1.728, 10492.589, 320.152, 52783.188 23/03/15,09:13:30,03,08,1, 11.9,1,1, -1.728, 10494.093, 320.198, 52780.857 23/03/15,09:13:30,04,08,1, 11.9,1,1, -1.728, 10490.701, 319.939, 52778.576 23/03/15,09:13:30,05,08,1, 11.9,1,1, -1.728, 10493.413, 320.332, 52783.559 23/03/15,09:13:30,06,08,1, 11.9,1,1, -1.728, 10492.712, 320.239, 52778.817 23/03/15,09:13:30,07,08,1, 11.9,1,1, -1.728, 10491.056, 320.177, 52780.924 23/03/15,09:13:30,08,08,1, 11.9,1,1, -1.728, 10494.505, 320.443, 52783.332 23/03/15,09:13:30,09,08,1, 11.9,1,1, -1.728, 10491.894, 320.097, 52778.312 23/03/15,09:13:30,10,08,1, 11.9,1,1, -1.728, 10492.488, 320.128, 52783.057 23/03/15,09:13:30,11,08,1, 11.9,1,1, -1.728, 10494.234, 320.156, 52781.121 23/03/15,09:13:30,12,08,1, 11.9,1,1, -1.728, 10490.748, 319.851, 52778.390 23/03/15,09:13:30,13,08,1, 11.9,1,1, -1.728, 10493.320, 320.281, 52783.506 23/03/15,09:13:30,14,08,1, 11.9,1,1, -1.728, 10492.829, 320.138, 52778.891 23/03/15,09:13:30,15,08,1, 11.9,1,1, -1.728, 10491.003, 320.101, 52780.553 23/03/15,09:13:30,16,08,1, 11.9,1,1, -1.728, 10494.493, 320.410, 52783.436 23/03/15,09:13:30,17,08,1, 11.9,1,1, -1.728, 10492.006, 320.040, 52778.271 23/03/15,09:13:30,18,08,1, 11.9,1,1, -1.728, 10492.374, 320.166, 52782.904 23/03/15,09:13:30,19,08,1, 11.9,1,1, -1.728, 10494.336, 320.107, 52781.309 23/03/15,09:13:31,00,07,1, 11.8,1,1, -1.728, 10494.332, 320.107, 52781.309 23/03/15,09:13:31,01,07,1, 11.8,1,1, -1.728, 10492.204, 319.618, 52777.248 23/03/15,09:13:31,02,07,1, 11.8,1,1, -1.728, 10491.336, 320.004, 52782.410 23/03/15,09:13:31,03,07,1, 11.8,1,1, -1.728, 10495.345, 319.991, 52783.026 23/03/15,09:13:31,04,07,1, 11.8,1,1, -1.728, 10491.028, 319.544, 52777.352 23/03/15,09:13:31,05,07,1, 11.8,1,1, -1.728, 10493.188, 319.885, 52784.591 23/03/15,09:13:31,06,07,1, 11.8,1,1, -1.728, 10494.190, 319.598, 52779.640 23/03/15,09:13:31,07,07,1, 11.8,1,1, -1.728, 10490.108, 319.523, 52778.629 23/03/15,09:13:31,08,07,1, 11.8,1,1, -1.728, 10494.345, 320.076, 52784.614 23/03/15,09:13:31,09,07,1, 11.8,1,1, -1.728, 10492.301, 319.626, 52777.294 23/03/15,09:13:31,10,07,1, 11.8,1,1, -1.728, 10491.214, 319.914, 52782.056 23/03/15,09:13:31,11,07,1, 11.8,1,1, -1.728, 10495.330, 320.027, 52783.284 23/03/15,09:13:31,12,07,1, 11.8,1,1, -1.728, 10491.172, 319.547, 52777.238 23/03/15,09:13:31,13,07,1, 11.8,1,1, -1.728, 10493.104, 319.889, 52784.458 23/03/15,09:13:31,14,07,1, 11.8,1,1, -1.728, 10494.376, 319.598, 52779.933 23/03/15,09:13:31,15,07,1, 11.8,1,1, -1.728, 10490.187, 319.560, 52778.455 23/03/15,09:13:31,16,07,1, 11.8,1,1, -1.728, 10494.257, 319.987, 52784.649 23/03/15,09:13:31,17,07,1, 11.8,1,1, -1.728, 10492.382, 319.576, 52777.393 23/03/15,09:13:31,18,07,1, 11.8,1,1, -1.728, 10491.002, 319.927, 52781.748 23/03/15,09:13:31,19,07,1, 11.8,1,1, -1.728, 10495.264, 319.954, 52783.467 23/03/15,09:13:32,00,07,1, 11.9,1,1, -1.728, 10495.259, 319.954, 52783.467 23/03/15,09:13:32,01,07,1, 11.9,1,1, -1.728, 10493.843, 319.236, 52779.066 23/03/15,09:13:32,02,07,1, 11.9,1,1, -1.728, 10490.300, 319.358, 52779.298 23/03/15,09:13:32,03,07,1, 11.9,1,1, -1.728, 10494.582, 319.720, 52784.471 23/03/15,09:13:32,04,07,1, 11.9,1,1, -1.728, 10492.190, 319.410, 52777.467 23/03/15,09:13:32,05,07,1, 11.9,1,1, -1.728, 10491.656, 319.627, 52782.675 23/03/15,09:13:32,06,07,1, 11.9,1,1, -1.728, 10495.373, 319.618, 52782.895 23/03/15,09:13:32,07,07,1, 11.9,1,1, -1.728, 10491.125, 319.233, 52777.524 23/03/15,09:13:32,08,07,1, 11.9,1,1, -1.728, 10493.404, 319.588, 52784.530 23/03/15,09:13:32,09,07,1, 11.9,1,1, -1.728, 10494.029, 319.264, 52779.387 23/03/15,09:13:32,10,07,1, 11.9,1,1, -1.728, 10490.251, 319.249, 52779.026 23/03/15,09:13:32,11,07,1, 11.9,1,1, -1.728, 10494.458, 319.702, 52784.505 23/03/15,09:13:32,12,07,1, 11.9,1,1, -1.728, 10492.260, 319.250, 52777.376 23/03/15,09:13:32,13,07,1, 11.9,1,1, -1.728, 10491.488, 319.642, 52782.446 23/03/15,09:13:32,14,07,1, 11.9,1,1, -1.728, 10495.333, 319.597, 52783.054 23/03/15,09:13:32,15,07,1, 11.9,1,1, -1.728, 10491.180, 319.162, 52777.449 23/03/15,09:13:32,16,07,1, 11.9,1,1, -1.728, 10493.305, 319.563, 52784.494 23/03/15,09:13:32,17,07,1, 11.9,1,1, -1.728, 10494.231, 319.212, 52779.667 23/03/15,09:13:32,18,07,1, 11.9,1,1, -1.728, 10490.250, 319.190, 52778.782 23/03/15,09:13:32,19,07,1, 11.9,1,1, -1.728, 10494.388, 319.641, 52784.465 23/03/15,09:13:33,00,07,1, 11.9,1,1, -1.725, 10494.382, 319.641, 52784.465 23/03/15,09:13:33,01,07,1, 11.9,1,1, -1.725, 10495.386, 319.304, 52782.480 23/03/15,09:13:33,02,07,1, 11.9,1,1, -1.725, 10490.921, 318.900, 52777.561 23/03/15,09:13:33,03,07,1, 11.9,1,1, -1.725, 10493.589, 319.360, 52784.799 23/03/15,09:13:33,04,07,1, 11.9,1,1, -1.725, 10493.747, 318.919, 52778.935 23/03/15,09:13:33,05,07,1, 11.9,1,1, -1.725, 10490.312, 319.126, 52779.519 23/03/15,09:13:33,06,07,1, 11.9,1,1, -1.725, 10494.720, 319.449, 52784.549 23/03/15,09:13:33,07,07,1, 11.9,1,1, -1.725, 10492.095, 319.075, 52777.356 23/03/15,09:13:33,08,07,1, 11.9,1,1, -1.725, 10491.766, 319.382, 52783.021 23/03/15,09:13:33,09,07,1, 11.9,1,1, -1.725, 10495.456, 319.360, 52782.744 23/03/15,09:13:33,10,07,1, 11.9,1,1, -1.725, 10490.999, 318.942, 52777.572 23/03/15,09:13:33,11,07,1, 11.9,1,1, -1.725, 10493.556, 319.342, 52784.832 23/03/15,09:13:33,12,07,1, 11.9,1,1, -1.725, 10493.958, 319.010, 52779.189 23/03/15,09:13:33,13,07,1, 11.9,1,1, -1.725, 10490.206, 319.023, 52779.217 23/03/15,09:13:33,14,07,1, 11.9,1,1, -1.725, 10494.654, 319.480, 52784.637 23/03/15,09:13:33,15,07,1, 11.9,1,1, -1.725, 10492.224, 319.002, 52777.345 23/03/15,09:13:33,16,07,1, 11.9,1,1, -1.725, 10491.622, 319.407, 52782.782 23/03/15,09:13:33,17,07,1, 11.9,1,1, -1.725, 10495.470, 319.310, 52783.019 23/03/15,09:13:33,18,07,1, 11.9,1,1, -1.725, 10491.088, 318.933, 52777.491 23/03/15,09:13:33,19,07,1, 11.9,1,1, -1.725, 10493.430, 319.335, 52784.717 23/03/15,09:13:34,00,07,1, 11.9,1,1, -1.726, 10493.423, 319.335, 52784.717 23/03/15,09:13:34,01,07,1, 11.9,1,1, -1.726, 10494.851, 319.357, 52784.421 23/03/15,09:13:34,02,07,1, 11.9,1,1, -1.726, 10491.941, 318.923, 52777.531 23/03/15,09:13:34,03,07,1, 11.9,1,1, -1.726, 10491.937, 319.232, 52783.097 23/03/15,09:13:34,04,07,1, 11.9,1,1, -1.726, 10495.645, 319.162, 52782.681 23/03/15,09:13:34,05,07,1, 11.9,1,1, -1.726, 10490.640, 318.668, 52777.306 23/03/15,09:13:34,06,07,1, 11.9,1,1, -1.726, 10493.616, 319.254, 52785.262 23/03/15,09:13:34,07,07,1, 11.9,1,1, -1.726, 10493.865, 318.838, 52778.916 23/03/15,09:13:34,08,07,1, 11.9,1,1, -1.726, 10490.032, 318.955, 52779.496 23/03/15,09:13:34,09,07,1, 11.9,1,1, -1.726, 10494.920, 319.376, 52785.081 23/03/15,09:13:34,10,07,1, 11.9,1,1, -1.726, 10492.064, 318.875, 52777.058 23/03/15,09:13:34,11,07,1, 11.9,1,1, -1.726, 10491.688, 319.309, 52783.376 23/03/15,09:13:34,12,07,1, 11.9,1,1, -1.726, 10495.612, 319.175, 52783.002 23/03/15,09:13:34,13,07,1, 11.9,1,1, -1.726, 10490.746, 318.633, 52777.168 23/03/15,09:13:34,14,07,1, 11.9,1,1, -1.726, 10493.494, 319.255, 52785.207 23/03/15,09:13:34,15,07,1, 11.9,1,1, -1.726, 10494.070, 318.816, 52779.236 23/03/15,09:13:34,16,07,1, 11.9,1,1, -1.726, 10489.939, 318.853, 52779.185 23/03/15,09:13:34,17,07,1, 11.9,1,1, -1.726, 10494.822, 319.403, 52785.228 23/03/15,09:13:34,18,07,1, 11.9,1,1, -1.726, 10492.164, 318.843, 52777.255 23/03/15,09:13:34,19,07,1, 11.9,1,1, -1.726, 10491.422, 319.293, 52783.004 23/03/15,09:13:35,00,07,1, 11.9,1,1, -1.724, 10491.420, 319.293, 52783.004 23/03/15,09:13:35,01,07,1, 11.9,1,1, -1.724, 10494.585, 319.207, 52785.834 23/03/15,09:13:35,02,07,1, 11.9,1,1, -1.724, 10492.583, 318.550, 52777.086 23/03/15,09:13:35,03,07,1, 11.9,1,1, -1.724, 10490.395, 319.158, 52781.755 23/03/15,09:13:35,04,07,1, 11.9,1,1, -1.724, 10495.448, 319.201, 52784.220 23/03/15,09:13:35,05,07,1, 11.9,1,1, -1.724, 10490.869, 318.750, 52776.692 23/03/15,09:13:35,06,07,1, 11.9,1,1, -1.724, 10492.800, 319.458, 52785.396 23/03/15,09:13:35,07,07,1, 11.9,1,1, -1.724, 10495.191, 318.803, 52781.061 23/03/15,09:13:35,08,07,1, 11.9,1,1, -1.724, 10490.067, 318.695, 52778.355 23/03/15,09:13:35,09,07,1, 11.9,1,1, -1.724, 10494.515, 319.222, 52786.026 23/03/15,09:13:35,10,07,1, 11.9,1,1, -1.724, 10492.817, 318.550, 52777.374 23/03/15,09:13:35,11,07,1, 11.9,1,1, -1.724, 10490.190, 319.082, 52781.413 23/03/15,09:13:35,12,07,1, 11.9,1,1, -1.724, 10495.336, 319.193, 52784.451 23/03/15,09:13:35,13,07,1, 11.9,1,1, -1.724, 10490.971, 318.771, 52776.665 23/03/15,09:13:35,14,07,1, 11.9,1,1, -1.724, 10492.499, 319.455, 52785.192 23/03/15,09:13:35,15,07,1, 11.9,1,1, -1.724, 10495.267, 318.829, 52781.419 23/03/15,09:13:35,16,07,1, 11.9,1,1, -1.724, 10490.082, 318.755, 52778.035 23/03/15,09:13:35,17,07,1, 11.9,1,1, -1.724, 10494.416, 319.283, 52786.094 23/03/15,09:13:35,18,07,1, 11.9,1,1, -1.724, 10493.044, 318.446, 52777.639 23/03/15,09:13:35,19,07,1, 11.9,1,1, -1.724, 10490.098, 319.070, 52780.999 23/03/15,09:13:36,00,07,1, 11.9,1,1, -1.728, 10490.093, 319.070, 52780.999 23/03/15,09:13:36,01,07,1, 11.9,1,1, -1.728, 10492.978, 319.343, 52785.717 23/03/15,09:13:36,02,07,1, 11.9,1,1, -1.728, 10494.732, 318.639, 52780.626 23/03/15,09:13:36,03,07,1, 11.9,1,1, -1.728, 10489.907, 318.752, 52778.874 23/03/15,09:13:36,04,07,1, 11.9,1,1, -1.728, 10494.508, 319.135, 52785.855 23/03/15,09:13:36,05,07,1, 11.9,1,1, -1.728, 10492.369, 318.492, 52777.215 23/03/15,09:13:36,06,07,1, 11.9,1,1, -1.728, 10490.320, 319.119, 52782.056 23/03/15,09:13:36,07,07,1, 11.9,1,1, -1.728, 10495.220, 319.087, 52784.155 23/03/15,09:13:36,08,07,1, 11.9,1,1, -1.728, 10490.751, 318.697, 52777.080 23/03/15,09:13:36,09,07,1, 11.9,1,1, -1.728, 10492.730, 319.349, 52785.504 23/03/15,09:13:36,10,07,1, 11.9,1,1, -1.728, 10494.843, 318.697, 52781.097 23/03/15,09:13:36,11,07,1, 11.9,1,1, -1.728, 10489.937, 318.714, 52778.677 23/03/15,09:13:36,12,07,1, 11.9,1,1, -1.728, 10494.420, 319.119, 52785.947 23/03/15,09:13:36,13,07,1, 11.9,1,1, -1.728, 10492.557, 318.421, 52777.472 23/03/15,09:13:36,14,07,1, 11.9,1,1, -1.728, 10490.202, 319.074, 52781.707 23/03/15,09:13:36,15,07,1, 11.9,1,1, -1.728, 10495.149, 319.024, 52784.402 23/03/15,09:13:36,16,07,1, 11.9,1,1, -1.728, 10490.832, 318.651, 52776.911 23/03/15,09:13:36,17,07,1, 11.9,1,1, -1.728, 10492.503, 319.297, 52785.266 23/03/15,09:13:36,18,07,1, 11.9,1,1, -1.728, 10495.036, 318.733, 52781.460 23/03/15,09:13:36,19,07,1, 11.9,1,1, -1.728, 10489.980, 318.716, 52778.452 23/03/15,09:13:37,00,07,1, 11.9,1,1, -1.729, 10489.976, 318.716, 52778.452 23/03/15,09:13:37,01,07,1, 11.9,1,1, -1.729, 10490.376, 319.124, 52782.584 23/03/15,09:13:37,02,07,1, 11.9,1,1, -1.729, 10495.285, 319.061, 52784.159 23/03/15,09:13:37,03,07,1, 11.9,1,1, -1.729, 10490.536, 318.600, 52777.147 23/03/15,09:13:37,04,07,1, 11.9,1,1, -1.729, 10492.808, 319.253, 52785.920 23/03/15,09:13:37,05,07,1, 11.9,1,1, -1.729, 10494.652, 318.582, 52780.735 23/03/15,09:13:37,06,07,1, 11.9,1,1, -1.729, 10489.737, 318.656, 52778.877 23/03/15,09:13:37,07,07,1, 11.9,1,1, -1.729, 10494.342, 318.981, 52786.086 23/03/15,09:13:37,08,07,1, 11.9,1,1, -1.729, 10492.267, 318.434, 52777.322 23/03/15,09:13:37,09,07,1, 11.9,1,1, -1.729, 10490.154, 319.047, 52782.199 23/03/15,09:13:37,10,07,1, 11.9,1,1, -1.729, 10495.173, 319.013, 52784.385 23/03/15,09:13:37,11,07,1, 11.9,1,1, -1.729, 10490.603, 318.569, 52777.062 23/03/15,09:13:37,12,07,1, 11.9,1,1, -1.729, 10492.620, 319.287, 52785.772 23/03/15,09:13:37,13,07,1, 11.9,1,1, -1.729, 10494.833, 318.591, 52781.241 23/03/15,09:13:37,14,07,1, 11.9,1,1, -1.729, 10489.721, 318.633, 52778.726 23/03/15,09:13:37,15,07,1, 11.9,1,1, -1.729, 10494.290, 319.027, 52786.163 23/03/15,09:13:37,16,07,1, 11.9,1,1, -1.729, 10492.432, 318.348, 52777.600 23/03/15,09:13:37,17,07,1, 11.9,1,1, -1.729, 10490.009, 318.986, 52781.876 23/03/15,09:13:37,18,07,1, 11.9,1,1, -1.729, 10495.115, 319.003, 52784.690 23/03/15,09:13:37,19,07,1, 11.9,1,1, -1.729, 10490.648, 318.608, 52776.973 23/03/15,09:13:38,00,07,1, 11.9,1,1, -1.729, 10490.644, 318.608, 52776.973 23/03/15,09:13:38,01,07,1, 11.9,1,1, -1.729, 10490.115, 318.588, 52779.633 23/03/15,09:13:38,02,07,1, 11.9,1,1, -1.729, 10493.784, 318.846, 52785.058 23/03/15,09:13:38,03,07,1, 11.9,1,1, -1.729, 10491.986, 318.560, 52778.366 23/03/15,09:13:38,04,07,1, 11.9,1,1, -1.729, 10490.579, 318.960, 52782.326 23/03/15,09:13:38,05,07,1, 11.9,1,1, -1.729, 10494.474, 318.924, 52783.837 23/03/15,09:13:38,06,07,1, 11.9,1,1, -1.729, 10490.878, 318.676, 52778.277 23/03/15,09:13:38,07,07,1, 11.9,1,1, -1.729, 10492.611, 319.110, 52785.065 23/03/15,09:13:38,08,07,1, 11.9,1,1, -1.729, 10494.133, 318.610, 52781.237 23/03/15,09:13:38,09,07,1, 11.9,1,1, -1.729, 10490.184, 318.613, 52779.496 23/03/15,09:13:38,10,07,1, 11.9,1,1, -1.729, 10493.697, 318.869, 52785.111 23/03/15,09:13:38,11,07,1, 11.9,1,1, -1.729, 10492.132, 318.525, 52778.418 23/03/15,09:13:38,12,07,1, 11.9,1,1, -1.729, 10490.448, 318.912, 52782.021 23/03/15,09:13:38,13,07,1, 11.9,1,1, -1.729, 10494.345, 318.979, 52784.012 23/03/15,09:13:38,14,07,1, 11.9,1,1, -1.729, 10490.897, 318.697, 52778.219 23/03/15,09:13:38,15,07,1, 11.9,1,1, -1.729, 10492.407, 319.091, 52784.910 23/03/15,09:13:38,16,07,1, 11.9,1,1, -1.729, 10494.287, 318.679, 52781.584 23/03/15,09:13:38,17,07,1, 11.9,1,1, -1.729, 10490.227, 318.651, 52779.314 23/03/15,09:13:38,18,07,1, 11.9,1,1, -1.729, 10493.689, 318.879, 52785.275 23/03/15,09:13:38,19,07,1, 11.9,1,1, -1.729, 10492.294, 318.451, 52778.582 23/03/15,09:13:39,00,07,1, 11.8,1,1, -1.727, 10492.288, 318.451, 52778.582 23/03/15,09:13:39,01,07,1, 11.8,1,1, -1.727, 10491.052, 318.739, 52778.453 23/03/15,09:13:39,02,07,1, 11.8,1,1, -1.727, 10491.968, 318.896, 52784.051 23/03/15,09:13:39,03,07,1, 11.8,1,1, -1.727, 10494.048, 318.840, 52782.416 23/03/15,09:13:39,04,07,1, 11.8,1,1, -1.727, 10490.232, 318.595, 52779.111 23/03/15,09:13:39,05,07,1, 11.8,1,1, -1.727, 10492.829, 318.935, 52784.792 23/03/15,09:13:39,06,07,1, 11.8,1,1, -1.727, 10492.500, 318.791, 52779.626 23/03/15,09:13:39,07,07,1, 11.8,1,1, -1.727, 10490.086, 318.816, 52781.093 23/03/15,09:13:39,08,07,1, 11.8,1,1, -1.727, 10493.883, 319.096, 52784.595 23/03/15,09:13:39,09,07,1, 11.8,1,1, -1.727, 10491.466, 318.848, 52778.933 23/03/15,09:13:39,10,07,1, 11.8,1,1, -1.727, 10491.657, 318.890, 52783.869 23/03/15,09:13:39,11,07,1, 11.8,1,1, -1.727, 10494.100, 318.870, 52782.714 23/03/15,09:13:39,12,07,1, 11.8,1,1, -1.727, 10490.352, 318.582, 52779.019 23/03/15,09:13:39,13,07,1, 11.8,1,1, -1.727, 10492.688, 318.842, 52784.741 23/03/15,09:13:39,14,07,1, 11.8,1,1, -1.727, 10492.566, 318.733, 52779.826 23/03/15,09:13:39,15,07,1, 11.8,1,1, -1.727, 10490.046, 318.768, 52780.837 23/03/15,09:13:39,16,07,1, 11.8,1,1, -1.727, 10493.667, 319.108, 52784.671 23/03/15,09:13:39,17,07,1, 11.8,1,1, -1.727, 10491.491, 318.792, 52779.136 23/03/15,09:13:39,18,07,1, 11.8,1,1, -1.727, 10491.481, 318.833, 52783.590 23/03/15,09:13:39,19,07,1, 11.8,1,1, -1.727, 10494.167, 318.933, 52783.100 23/03/15,09:13:40,00,07,1, 11.9,1,1, -1.730, 10494.165, 318.933, 52783.100 23/03/15,09:13:40,01,07,1, 11.9,1,1, -1.730, 10491.419, 318.818, 52779.148 23/03/15,09:13:40,02,07,1, 11.9,1,1, -1.730, 10490.439, 319.111, 52782.635 23/03/15,09:13:40,03,07,1, 11.9,1,1, -1.730, 10493.696, 319.049, 52783.658 23/03/15,09:13:40,04,07,1, 11.9,1,1, -1.730, 10490.596, 319.003, 52779.272 23/03/15,09:13:40,05,07,1, 11.9,1,1, -1.730, 10492.190, 319.058, 52784.810 23/03/15,09:13:40,06,07,1, 11.9,1,1, -1.730, 10493.311, 318.834, 52781.549 23/03/15,09:13:40,07,07,1, 11.9,1,1, -1.730, 10489.951, 318.815, 52780.119 23/03/15,09:13:40,08,07,1, 11.9,1,1, -1.730, 10492.902, 319.052, 52784.619 23/03/15,09:13:40,09,07,1, 11.9,1,1, -1.730, 10491.533, 318.831, 52779.212 23/03/15,09:13:40,10,07,1, 11.9,1,1, -1.730, 10490.192, 319.081, 52782.325 23/03/15,09:13:40,11,07,1, 11.9,1,1, -1.730, 10493.567, 319.122, 52783.916 23/03/15,09:13:40,12,07,1, 11.9,1,1, -1.730, 10490.662, 318.960, 52779.304 23/03/15,09:13:40,13,07,1, 11.9,1,1, -1.730, 10491.987, 319.124, 52784.685 23/03/15,09:13:40,14,07,1, 11.9,1,1, -1.730, 10493.414, 318.879, 52781.846 23/03/15,09:13:40,15,07,1, 11.9,1,1, -1.730, 10489.972, 318.793, 52780.076 23/03/15,09:13:40,16,07,1, 11.9,1,1, -1.730, 10492.850, 318.941, 52784.738 23/03/15,09:13:40,17,07,1, 11.9,1,1, -1.730, 10491.644, 318.826, 52779.381 23/03/15,09:13:40,18,07,1, 11.9,1,1, -1.730, 10490.088, 319.118, 52782.072 23/03/15,09:13:40,19,07,1, 11.9,1,1, -1.730, 10493.484, 319.119, 52784.053 23/03/15,09:13:41,00,07,1, 11.8,1,1, -1.725, 10493.481, 319.119, 52784.053 23/03/15,09:13:41,01,07,1, 11.8,1,1, -1.725, 10492.765, 318.876, 52781.306 23/03/15,09:13:41,02,07,1, 11.8,1,1, -1.725, 10489.492, 318.965, 52780.409 23/03/15,09:13:41,03,07,1, 11.8,1,1, -1.725, 10492.623, 319.141, 52784.869 23/03/15,09:13:41,04,07,1, 11.8,1,1, -1.725, 10491.019, 318.964, 52779.250 23/03/15,09:13:41,05,07,1, 11.8,1,1, -1.725, 10489.976, 319.288, 52782.854 23/03/15,09:13:41,06,07,1, 11.8,1,1, -1.725, 10493.336, 319.238, 52783.999 23/03/15,09:13:41,07,07,1, 11.8,1,1, -1.725, 10490.176, 319.079, 52779.379 23/03/15,09:13:41,08,07,1, 11.8,1,1, -1.725, 10491.709, 319.267, 52785.056 23/03/15,09:13:41,09,07,1, 11.8,1,1, -1.725, 10492.908, 318.961, 52781.629 23/03/15,09:13:41,10,07,1, 11.8,1,1, -1.725, 10489.499, 318.981, 52780.174 23/03/15,09:13:41,11,07,1, 11.8,1,1, -1.725, 10492.549, 319.123, 52784.924 23/03/15,09:13:41,12,07,1, 11.8,1,1, -1.725, 10491.108, 318.942, 52779.270 23/03/15,09:13:41,13,07,1, 11.8,1,1, -1.725, 10489.780, 319.258, 52782.603 23/03/15,09:13:41,14,07,1, 11.8,1,1, -1.725, 10493.204, 319.281, 52784.137 23/03/15,09:13:41,15,07,1, 11.8,1,1, -1.725, 10490.202, 319.120, 52779.397 23/03/15,09:13:41,16,07,1, 11.8,1,1, -1.725, 10491.568, 319.320, 52785.062 23/03/15,09:13:41,17,07,1, 11.8,1,1, -1.725, 10492.965, 318.949, 52781.902 23/03/15,09:13:41,18,07,1, 11.8,1,1, -1.725, 10489.466, 319.009, 52780.152 23/03/15,09:13:41,19,07,1, 11.8,1,1, -1.725, 10492.488, 319.134, 52785.059 23/03/15,09:13:42,00,07,1, 11.9,1,1, -1.729, 10492.480, 319.134, 52785.059 23/03/15,09:13:42,01,07,1, 11.9,1,1, -1.729, 10493.266, 319.365, 52784.306 23/03/15,09:13:42,02,07,1, 11.9,1,1, -1.729, 10489.705, 319.114, 52779.207 23/03/15,09:13:42,03,07,1, 11.9,1,1, -1.729, 10491.390, 319.278, 52785.367 23/03/15,09:13:42,04,07,1, 11.9,1,1, -1.729, 10492.589, 319.035, 52781.516 23/03/15,09:13:42,05,07,1, 11.9,1,1, -1.729, 10488.839, 319.031, 52780.181 23/03/15,09:13:42,06,07,1, 11.9,1,1, -1.729, 10492.315, 319.258, 52785.364 23/03/15,09:13:42,07,07,1, 11.9,1,1, -1.729, 10490.748, 319.041, 52779.168 23/03/15,09:13:42,08,07,1, 11.9,1,1, -1.729, 10489.446, 319.381, 52782.943 23/03/15,09:13:42,09,07,1, 11.9,1,1, -1.729, 10493.134, 319.397, 52784.475 23/03/15,09:13:42,10,07,1, 11.9,1,1, -1.729, 10489.782, 319.094, 52779.161 23/03/15,09:13:42,11,07,1, 11.9,1,1, -1.729, 10491.271, 319.367, 52785.409 23/03/15,09:13:42,12,07,1, 11.9,1,1, -1.729, 10492.673, 319.082, 52781.788 23/03/15,09:13:42,13,07,1, 11.9,1,1, -1.729, 10488.866, 318.966, 52780.077 23/03/15,09:13:42,14,07,1, 11.9,1,1, -1.729, 10492.194, 319.275, 52785.441 23/03/15,09:13:42,15,07,1, 11.9,1,1, -1.729, 10490.880, 319.096, 52779.365 23/03/15,09:13:42,16,07,1, 11.9,1,1, -1.729, 10489.207, 319.236, 52782.523 23/03/15,09:13:42,17,07,1, 11.9,1,1, -1.729, 10493.043, 319.443, 52784.674 23/03/15,09:13:42,18,07,1, 11.9,1,1, -1.729, 10489.827, 319.127, 52779.194 23/03/15,09:13:42,19,07,1, 11.9,1,1, -1.729, 10491.045, 319.344, 52785.218 23/03/15,09:13:43,00,07,1, 11.9,1,1, -1.727, 10491.045, 319.344, 52785.218 23/03/15,09:13:43,01,07,1, 11.9,1,1, -1.727, 10492.116, 319.211, 52784.952 23/03/15,09:13:43,02,07,1, 11.9,1,1, -1.727, 10490.138, 319.122, 52779.405 23/03/15,09:13:43,03,07,1, 11.9,1,1, -1.727, 10489.673, 319.400, 52783.694 23/03/15,09:13:43,04,07,1, 11.9,1,1, -1.727, 10492.787, 319.232, 52783.879 23/03/15,09:13:43,05,07,1, 11.9,1,1, -1.727, 10489.467, 319.138, 52779.801 23/03/15,09:13:43,06,07,1, 11.9,1,1, -1.727, 10491.325, 319.257, 52785.479 23/03/15,09:13:43,07,07,1, 11.9,1,1, -1.727, 10491.882, 318.950, 52781.257 23/03/15,09:13:43,08,07,1, 11.9,1,1, -1.727, 10488.749, 318.995, 52780.794 23/03/15,09:13:43,09,07,1, 11.9,1,1, -1.727, 10492.034, 319.283, 52785.095 23/03/15,09:13:43,10,07,1, 11.9,1,1, -1.727, 10490.133, 319.048, 52779.421 23/03/15,09:13:43,11,07,1, 11.9,1,1, -1.727, 10489.454, 319.376, 52783.446 23/03/15,09:13:43,12,07,1, 11.9,1,1, -1.727, 10492.714, 319.319, 52784.140 23/03/15,09:13:43,13,07,1, 11.9,1,1, -1.727, 10489.450, 319.156, 52779.727 23/03/15,09:13:43,14,07,1, 11.9,1,1, -1.727, 10491.217, 319.267, 52785.366 23/03/15,09:13:43,15,07,1, 11.9,1,1, -1.727, 10492.010, 318.949, 52781.546 23/03/15,09:13:43,16,07,1, 11.9,1,1, -1.727, 10488.741, 319.002, 52780.599 23/03/15,09:13:43,17,07,1, 11.9,1,1, -1.727, 10491.936, 319.236, 52785.211 23/03/15,09:13:43,18,07,1, 11.9,1,1, -1.727, 10490.300, 319.038, 52779.538 23/03/15,09:13:43,19,07,1, 11.9,1,1, -1.727, 10489.284, 319.300, 52783.054 23/03/15,09:13:44,00,07,1, 11.9,1,1, -1.731, 10489.284, 319.300, 52783.054 23/03/15,09:13:44,01,07,1, 11.9,1,1, -1.731, 10491.368, 319.104, 52785.644 23/03/15,09:13:44,02,07,1, 11.9,1,1, -1.731, 10491.379, 318.821, 52780.720 23/03/15,09:13:44,03,07,1, 11.9,1,1, -1.731, 10488.521, 319.006, 52781.378 23/03/15,09:13:44,04,07,1, 11.9,1,1, -1.731, 10491.999, 319.149, 52785.026 23/03/15,09:13:44,05,07,1, 11.9,1,1, -1.731, 10489.711, 318.994, 52779.401 23/03/15,09:13:44,06,07,1, 11.9,1,1, -1.731, 10489.629, 319.266, 52784.119 23/03/15,09:13:44,07,07,1, 11.9,1,1, -1.731, 10492.546, 319.119, 52783.645 23/03/15,09:13:44,08,07,1, 11.9,1,1, -1.731, 10489.156, 319.026, 52780.011 23/03/15,09:13:44,09,07,1, 11.9,1,1, -1.731, 10491.193, 319.104, 52785.548 23/03/15,09:13:44,10,07,1, 11.9,1,1, -1.731, 10491.532, 318.860, 52781.086 23/03/15,09:13:44,11,07,1, 11.9,1,1, -1.731, 10488.534, 318.946, 52781.125 23/03/15,09:13:44,12,07,1, 11.9,1,1, -1.731, 10491.908, 319.113, 52785.045 23/03/15,09:13:44,13,07,1, 11.9,1,1, -1.731, 10489.834, 318.978, 52779.384 23/03/15,09:13:44,14,07,1, 11.9,1,1, -1.731, 10489.419, 319.250, 52783.837 23/03/15,09:13:44,15,07,1, 11.9,1,1, -1.731, 10492.517, 319.135, 52783.925 23/03/15,09:13:44,16,07,1, 11.9,1,1, -1.731, 10489.169, 319.003, 52779.881 23/03/15,09:13:44,17,07,1, 11.9,1,1, -1.731, 10491.151, 319.090, 52785.567 23/03/15,09:13:44,18,07,1, 11.9,1,1, -1.731, 10491.662, 318.871, 52781.280 23/03/15,09:13:44,19,07,1, 11.9,1,1, -1.731, 10488.495, 318.937, 52780.996 23/03/15,09:13:45,00,07,1, 11.9,1,1, -1.727, 10488.491, 318.937, 52780.996 23/03/15,09:13:45,01,07,1, 11.9,1,1, -1.727, 10489.778, 319.074, 52784.503 23/03/15,09:13:45,02,07,1, 11.9,1,1, -1.727, 10492.472, 318.955, 52783.527 23/03/15,09:13:45,03,07,1, 11.9,1,1, -1.727, 10488.853, 318.772, 52779.989 23/03/15,09:13:45,04,07,1, 11.9,1,1, -1.727, 10491.280, 318.915, 52785.688 23/03/15,09:13:45,05,07,1, 11.9,1,1, -1.727, 10491.201, 318.652, 52780.622 23/03/15,09:13:45,06,07,1, 11.9,1,1, -1.727, 10488.321, 318.835, 52781.402 23/03/15,09:13:45,07,07,1, 11.9,1,1, -1.727, 10491.923, 318.963, 52785.046 23/03/15,09:13:45,08,07,1, 11.9,1,1, -1.727, 10489.596, 318.809, 52779.300 23/03/15,09:13:45,09,07,1, 11.9,1,1, -1.727, 10489.576, 319.102, 52784.196 23/03/15,09:13:45,10,07,1, 11.9,1,1, -1.727, 10492.501, 318.964, 52783.741 23/03/15,09:13:45,11,07,1, 11.9,1,1, -1.727, 10488.875, 318.793, 52779.840 23/03/15,09:13:45,12,07,1, 11.9,1,1, -1.727, 10491.176, 318.927, 52785.625 23/03/15,09:13:45,13,07,1, 11.9,1,1, -1.727, 10491.326, 318.658, 52780.851 23/03/15,09:13:45,14,07,1, 11.9,1,1, -1.727, 10488.318, 318.723, 52781.204 23/03/15,09:13:45,15,07,1, 11.9,1,1, -1.727, 10491.867, 318.931, 52785.114 23/03/15,09:13:45,16,07,1, 11.9,1,1, -1.727, 10489.637, 318.722, 52779.294 23/03/15,09:13:45,17,07,1, 11.9,1,1, -1.727, 10489.414, 319.060, 52783.986 23/03/15,09:13:45,18,07,1, 11.9,1,1, -1.727, 10492.489, 318.901, 52783.855 23/03/15,09:13:45,19,07,1, 11.9,1,1, -1.727, 10488.919, 318.777, 52779.816 23/03/15,09:13:46,00,07,1, 11.9,1,1, -1.728, 10488.917, 318.777, 52779.816 23/03/15,09:13:46,01,07,1, 11.9,1,1, -1.728, 10488.083, 318.711, 52782.170 23/03/15,09:13:46,02,07,1, 11.9,1,1, -1.728, 10492.641, 318.776, 52785.395 23/03/15,09:13:46,03,07,1, 11.9,1,1, -1.728, 10488.994, 318.410, 52778.342 23/03/15,09:13:46,04,07,1, 11.9,1,1, -1.728, 10490.013, 318.911, 52785.586 23/03/15,09:13:46,05,07,1, 11.9,1,1, -1.728, 10492.787, 318.503, 52782.893 23/03/15,09:13:46,06,07,1, 11.9,1,1, -1.728, 10488.224, 318.368, 52779.525 23/03/15,09:13:46,07,07,1, 11.9,1,1, -1.728, 10491.748, 318.759, 52786.565 23/03/15,09:13:46,08,07,1, 11.9,1,1, -1.728, 10490.927, 318.246, 52779.542 23/03/15,09:13:46,09,07,1, 11.9,1,1, -1.728, 10487.973, 318.602, 52781.864 23/03/15,09:13:46,10,07,1, 11.9,1,1, -1.728, 10492.570, 318.746, 52785.516 23/03/15,09:13:46,11,07,1, 11.9,1,1, -1.728, 10489.080, 318.318, 52778.341 23/03/15,09:13:46,12,07,1, 11.9,1,1, -1.728, 10489.805, 318.918, 52785.396 23/03/15,09:13:46,13,07,1, 11.9,1,1, -1.728, 10492.840, 318.470, 52783.270 23/03/15,09:13:46,14,07,1, 11.9,1,1, -1.728, 10488.332, 318.406, 52779.446 23/03/15,09:13:46,15,07,1, 11.9,1,1, -1.728, 10491.694, 318.720, 52786.700 23/03/15,09:13:46,16,07,1, 11.9,1,1, -1.728, 10491.157, 318.145, 52779.801 23/03/15,09:13:46,17,07,1, 11.9,1,1, -1.728, 10487.973, 318.451, 52781.556 23/03/15,09:13:46,18,07,1, 11.9,1,1, -1.728, 10492.494, 318.692, 52785.647 23/03/15,09:13:46,19,07,1, 11.9,1,1, -1.728, 10489.197, 318.296, 52778.370 23/03/15,09:13:47,00,07,1, 11.9,1,1, -1.729, 10489.192, 318.296, 52778.370 23/03/15,09:13:47,01,07,1, 11.9,1,1, -1.729, 10488.182, 318.015, 52779.712 23/03/15,09:13:47,02,07,1, 11.9,1,1, -1.729, 10491.994, 318.379, 52786.506 23/03/15,09:13:47,03,07,1, 11.9,1,1, -1.729, 10490.681, 317.860, 52779.045 23/03/15,09:13:47,04,07,1, 11.9,1,1, -1.729, 10488.173, 318.314, 52782.366 23/03/15,09:13:47,05,07,1, 11.9,1,1, -1.729, 10492.779, 318.373, 52785.189 23/03/15,09:13:47,06,07,1, 11.9,1,1, -1.729, 10489.088, 318.044, 52778.362 23/03/15,09:13:47,07,07,1, 11.9,1,1, -1.729, 10490.290, 318.567, 52785.831 23/03/15,09:13:47,08,07,1, 11.9,1,1, -1.729, 10492.819, 318.079, 52782.760 23/03/15,09:13:47,09,07,1, 11.9,1,1, -1.729, 10488.198, 317.972, 52779.617 23/03/15,09:13:47,10,07,1, 11.9,1,1, -1.729, 10491.979, 318.375, 52786.602 23/03/15,09:13:47,11,07,1, 11.9,1,1, -1.729, 10490.847, 317.798, 52779.321 23/03/15,09:13:47,12,07,1, 11.9,1,1, -1.729, 10488.166, 318.230, 52782.051 23/03/15,09:13:47,13,07,1, 11.9,1,1, -1.729, 10492.747, 318.306, 52785.476 23/03/15,09:13:47,14,07,1, 11.9,1,1, -1.729, 10489.137, 318.006, 52778.440 23/03/15,09:13:47,15,07,1, 11.9,1,1, -1.729, 10490.037, 318.503, 52785.605 23/03/15,09:13:47,16,07,1, 11.9,1,1, -1.729, 10492.946, 318.111, 52783.088 23/03/15,09:13:47,17,07,1, 11.9,1,1, -1.729, 10488.303, 317.929, 52779.493 23/03/15,09:13:47,18,07,1, 11.9,1,1, -1.729, 10491.853, 318.291, 52786.650 23/03/15,09:13:47,19,07,1, 11.9,1,1, -1.729, 10491.121, 317.768, 52779.590 23/03/15,09:13:48,00,07,1, 11.9,1,1, -1.724, 10491.120, 317.768, 52779.590 23/03/15,09:13:48,01,07,1, 11.9,1,1, -1.724, 10488.996, 317.714, 52778.700 23/03/15,09:13:48,02,07,1, 11.9,1,1, -1.724, 10490.910, 318.185, 52786.258 23/03/15,09:13:48,03,07,1, 11.9,1,1, -1.724, 10492.696, 317.721, 52782.074 23/03/15,09:13:48,04,07,1, 11.9,1,1, -1.724, 10488.331, 317.665, 52780.057 23/03/15,09:13:48,05,07,1, 11.9,1,1, -1.724, 10492.287, 318.010, 52786.395 23/03/15,09:13:48,06,07,1, 11.9,1,1, -1.724, 10490.527, 317.491, 52778.974 23/03/15,09:13:48,07,07,1, 11.9,1,1, -1.724, 10488.548, 317.976, 52782.807 23/03/15,09:13:48,08,07,1, 11.9,1,1, -1.724, 10493.014, 318.015, 52785.002 23/03/15,09:13:48,09,07,1, 11.9,1,1, -1.724, 10489.121, 317.712, 52778.634 23/03/15,09:13:48,10,07,1, 11.9,1,1, -1.724, 10490.668, 318.123, 52785.942 23/03/15,09:13:48,11,07,1, 11.9,1,1, -1.724, 10492.876, 317.709, 52782.424 23/03/15,09:13:48,12,07,1, 11.9,1,1, -1.724, 10488.422, 317.683, 52779.957 23/03/15,09:13:48,13,07,1, 11.9,1,1, -1.724, 10492.173, 317.960, 52786.374 23/03/15,09:13:48,14,07,1, 11.9,1,1, -1.724, 10490.902, 317.329, 52778.145 23/03/15,09:13:48,15,07,1, 11.9,1,1, -1.724, 10488.167, 317.966, 52782.767 23/03/15,09:13:48,16,07,1, 11.9,1,1, -1.724, 10493.560, 318.059, 52785.688 23/03/15,09:13:48,17,07,1, 11.9,1,1, -1.724, 10488.727, 317.483, 52777.525 23/03/15,09:13:48,18,07,1, 11.9,1,1, -1.724, 10490.581, 318.345, 52786.774 23/03/15,09:13:48,19,07,1, 11.9,1,1, -1.724, 10493.356, 317.668, 52782.455 23/03/15,09:13:49,00,07,1, 11.8,1,1, -1.725, 10493.348, 317.668, 52782.455 23/03/15,09:13:49,01,07,1, 11.8,1,1, -1.725, 10490.138, 317.162, 52777.628 23/03/15,09:13:49,02,07,1, 11.8,1,1, -1.725, 10488.711, 317.951, 52783.949 23/03/15,09:13:49,03,07,1, 11.8,1,1, -1.725, 10493.889, 317.827, 52785.206 23/03/15,09:13:49,04,07,1, 11.8,1,1, -1.725, 10488.576, 317.336, 52777.745 23/03/15,09:13:49,05,07,1, 11.8,1,1, -1.725, 10491.448, 318.122, 52787.484 23/03/15,09:13:49,06,07,1, 11.8,1,1, -1.725, 10493.094, 317.266, 52781.320 23/03/15,09:13:49,07,07,1, 11.8,1,1, -1.725, 10487.805, 317.430, 52779.867 23/03/15,09:13:49,08,07,1, 11.8,1,1, -1.725, 10493.088, 317.898, 52787.469 23/03/15,09:13:49,09,07,1, 11.8,1,1, -1.725, 10490.409, 317.109, 52777.789 23/03/15,09:13:49,10,07,1, 11.8,1,1, -1.725, 10488.518, 317.934, 52783.628 23/03/15,09:13:49,11,07,1, 11.8,1,1, -1.725, 10493.855, 317.828, 52785.398 23/03/15,09:13:49,12,07,1, 11.8,1,1, -1.725, 10488.704, 317.298, 52777.663 23/03/15,09:13:49,13,07,1, 11.8,1,1, -1.725, 10491.184, 318.108, 52787.362 23/03/15,09:13:49,14,07,1, 11.8,1,1, -1.725, 10493.309, 317.280, 52781.723 23/03/15,09:13:49,15,07,1, 11.8,1,1, -1.725, 10487.883, 317.413, 52779.596 23/03/15,09:13:49,16,07,1, 11.8,1,1, -1.725, 10492.983, 317.812, 52787.583 23/03/15,09:13:49,17,07,1, 11.8,1,1, -1.725, 10490.683, 317.101, 52777.941 23/03/15,09:13:49,18,07,1, 11.8,1,1, -1.725, 10488.367, 317.863, 52783.216 23/03/15,09:13:49,19,07,1, 11.8,1,1, -1.725, 10493.838, 317.791, 52785.696 23/03/15,09:13:50,00,07,1, 11.9,1,1, -1.728, 10493.832, 317.791, 52785.696 23/03/15,09:13:50,01,07,1, 11.9,1,1, -1.728, 10492.767, 317.050, 52780.670 23/03/15,09:13:50,02,07,1, 11.9,1,1, -1.728, 10488.029, 317.381, 52780.552 23/03/15,09:13:50,03,07,1, 11.9,1,1, -1.728, 10493.360, 317.739, 52787.191 23/03/15,09:13:50,04,07,1, 11.9,1,1, -1.728, 10490.145, 317.006, 52777.674 23/03/15,09:13:50,05,07,1, 11.9,1,1, -1.728, 10489.120, 317.872, 52784.497 23/03/15,09:13:50,06,07,1, 11.9,1,1, -1.728, 10493.982, 317.663, 52784.967 23/03/15,09:13:50,07,07,1, 11.9,1,1, -1.728, 10488.697, 317.262, 52778.157 23/03/15,09:13:50,08,07,1, 11.9,1,1, -1.728, 10491.734, 317.888, 52787.636 23/03/15,09:13:50,09,07,1, 11.9,1,1, -1.728, 10493.009, 317.174, 52781.177 23/03/15,09:13:50,10,07,1, 11.9,1,1, -1.728, 10487.992, 317.263, 52780.254 23/03/15,09:13:50,11,07,1, 11.9,1,1, -1.728, 10493.292, 317.747, 52787.357 23/03/15,09:13:50,12,07,1, 11.9,1,1, -1.728, 10490.359, 317.043, 52777.904 23/03/15,09:13:50,13,07,1, 11.9,1,1, -1.728, 10488.909, 317.752, 52784.103 23/03/15,09:13:50,14,07,1, 11.9,1,1, -1.728, 10494.014, 317.653, 52785.207 23/03/15,09:13:50,15,07,1, 11.9,1,1, -1.728, 10488.790, 317.175, 52778.006 23/03/15,09:13:50,16,07,1, 11.9,1,1, -1.728, 10491.578, 317.969, 52787.474 23/03/15,09:13:50,17,07,1, 11.9,1,1, -1.728, 10493.230, 317.176, 52781.520 23/03/15,09:13:50,18,07,1, 11.9,1,1, -1.728, 10488.077, 317.256, 52780.094 23/03/15,09:13:50,19,07,1, 11.9,1,1, -1.728, 10493.213, 317.719, 52787.460 23/03/15,09:13:51,00,07,1, 11.8,1,1, -1.730, 10493.206, 317.719, 52787.460 23/03/15,09:13:51,01,07,1, 11.8,1,1, -1.730, 10494.133, 317.746, 52785.467 23/03/15,09:13:51,02,07,1, 11.8,1,1, -1.730, 10488.990, 317.235, 52778.356 23/03/15,09:13:51,03,07,1, 11.8,1,1, -1.730, 10491.607, 317.863, 52787.308 23/03/15,09:13:51,04,07,1, 11.8,1,1, -1.730, 10493.118, 317.278, 52781.670 23/03/15,09:13:51,05,07,1, 11.8,1,1, -1.730, 10488.055, 317.258, 52780.015 23/03/15,09:13:51,06,07,1, 11.8,1,1, -1.730, 10493.051, 317.809, 52787.416 23/03/15,09:13:51,07,07,1, 11.8,1,1, -1.730, 10490.626, 317.111, 52778.351 23/03/15,09:13:51,08,07,1, 11.8,1,1, -1.730, 10488.946, 317.837, 52783.936 23/03/15,09:13:51,09,07,1, 11.8,1,1, -1.730, 10494.075, 317.774, 52785.792 23/03/15,09:13:51,10,07,1, 11.8,1,1, -1.730, 10489.140, 317.217, 52778.286 23/03/15,09:13:51,11,07,1, 11.8,1,1, -1.730, 10491.445, 317.918, 52787.323 23/03/15,09:13:51,12,07,1, 11.8,1,1, -1.730, 10493.292, 317.268, 52782.011 23/03/15,09:13:51,13,07,1, 11.8,1,1, -1.730, 10488.081, 317.278, 52779.838 23/03/15,09:13:51,14,07,1, 11.8,1,1, -1.730, 10492.941, 317.816, 52787.544 23/03/15,09:13:51,15,07,1, 11.8,1,1, -1.730, 10490.851, 317.204, 52778.652 23/03/15,09:13:51,16,07,1, 11.8,1,1, -1.730, 10488.762, 317.748, 52783.570 23/03/15,09:13:51,17,07,1, 11.8,1,1, -1.730, 10493.993, 317.809, 52786.025 23/03/15,09:13:51,18,07,1, 11.8,1,1, -1.730, 10489.323, 317.268, 52778.274 23/03/15,09:13:51,19,07,1, 11.8,1,1, -1.730, 10491.174, 317.929, 52787.084 23/03/15,09:13:52,00,08,1, 11.9,1,1, -1.726, 10491.170, 317.929, 52787.084 23/03/15,09:13:52,01,08,1, 11.9,1,1, -1.726, 10492.956, 317.866, 52786.531 23/03/15,09:13:52,02,08,1, 11.9,1,1, -1.726, 10490.182, 317.423, 52779.053 23/03/15,09:13:52,03,08,1, 11.9,1,1, -1.726, 10489.707, 318.052, 52784.795 23/03/15,09:13:52,04,08,1, 11.9,1,1, -1.726, 10493.635, 317.807, 52784.858 23/03/15,09:13:52,05,08,1, 11.9,1,1, -1.726, 10489.235, 317.581, 52779.548 23/03/15,09:13:52,06,08,1, 11.9,1,1, -1.726, 10491.861, 317.931, 52787.164 23/03/15,09:13:52,07,08,1, 11.9,1,1, -1.726, 10492.560, 317.451, 52781.436 23/03/15,09:13:52,08,08,1, 11.9,1,1, -1.726, 10488.457, 317.573, 52781.135 23/03/15,09:13:52,09,08,1, 11.9,1,1, -1.726, 10492.870, 317.930, 52786.738 23/03/15,09:13:52,10,08,1, 11.9,1,1, -1.726, 10490.336, 317.468, 52779.099 23/03/15,09:13:52,11,08,1, 11.9,1,1, -1.726, 10489.447, 318.000, 52784.532 23/03/15,09:13:52,12,08,1, 11.9,1,1, -1.726, 10493.562, 317.899, 52785.110 23/03/15,09:13:52,13,08,1, 11.9,1,1, -1.726, 10489.265, 317.592, 52779.419 23/03/15,09:13:52,14,08,1, 11.9,1,1, -1.726, 10491.606, 317.964, 52786.981 23/03/15,09:13:52,15,08,1, 11.9,1,1, -1.726, 10492.716, 317.518, 52781.886 23/03/15,09:13:52,16,08,1, 11.9,1,1, -1.726, 10488.482, 317.592, 52780.893 23/03/15,09:13:52,17,08,1, 11.9,1,1, -1.726, 10492.753, 317.921, 52786.772 23/03/15,09:13:52,18,08,1, 11.9,1,1, -1.726, 10490.485, 317.503, 52779.158 23/03/15,09:13:52,19,08,1, 11.9,1,1, -1.726, 10489.225, 318.008, 52784.110 23/03/15,09:13:53,00,08,1, 12.0,1,1, -1.727, 10489.217, 318.008, 52784.110 23/03/15,09:13:53,01,08,1, 12.0,1,1, -1.727, 10491.840, 318.228, 52787.424 23/03/15,09:13:53,02,08,1, 12.0,1,1, -1.727, 10492.190, 317.702, 52781.332 23/03/15,09:13:53,03,08,1, 12.0,1,1, -1.727, 10488.236, 317.827, 52781.533 23/03/15,09:13:53,04,08,1, 12.0,1,1, -1.727, 10492.882, 318.232, 52786.937 23/03/15,09:13:53,05,08,1, 12.0,1,1, -1.727, 10490.049, 317.789, 52779.088 23/03/15,09:13:53,06,08,1, 12.0,1,1, -1.727, 10489.494, 318.321, 52785.069 23/03/15,09:13:53,07,08,1, 12.0,1,1, -1.727, 10493.529, 318.180, 52785.150 23/03/15,09:13:53,08,08,1, 12.0,1,1, -1.727, 10488.968, 317.872, 52779.696 23/03/15,09:13:53,09,08,1, 12.0,1,1, -1.727, 10491.628, 318.258, 52787.423 23/03/15,09:13:53,10,08,1, 12.0,1,1, -1.727, 10492.389, 317.709, 52781.704 23/03/15,09:13:53,11,08,1, 12.0,1,1, -1.727, 10488.199, 317.905, 52781.335 23/03/15,09:13:53,12,08,1, 12.0,1,1, -1.727, 10492.763, 318.312, 52787.069 23/03/15,09:13:53,13,08,1, 12.0,1,1, -1.727, 10490.203, 317.730, 52779.229 23/03/15,09:13:53,14,08,1, 12.0,1,1, -1.727, 10489.258, 318.346, 52784.739 23/03/15,09:13:53,15,08,1, 12.0,1,1, -1.727, 10493.536, 318.269, 52785.472 23/03/15,09:13:53,16,08,1, 12.0,1,1, -1.727, 10489.045, 317.847, 52779.550 23/03/15,09:13:53,17,08,1, 12.0,1,1, -1.727, 10491.499, 318.386, 52787.381 23/03/15,09:13:53,18,08,1, 12.0,1,1, -1.727, 10492.592, 317.828, 52782.082 23/03/15,09:13:53,19,08,1, 12.0,1,1, -1.727, 10488.247, 317.962, 52781.134 23/03/15,09:13:54,00,07,1, 11.9,1,1, -1.730, 10488.241, 317.962, 52781.134 23/03/15,09:13:54,01,07,1, 11.9,1,1, -1.730, 10489.611, 318.728, 52785.733 23/03/15,09:13:54,02,07,1, 11.9,1,1, -1.730, 10493.275, 318.445, 52785.000 23/03/15,09:13:54,03,07,1, 11.9,1,1, -1.730, 10488.650, 318.180, 52780.051 23/03/15,09:13:54,04,07,1, 11.9,1,1, -1.730, 10491.612, 318.650, 52787.702 23/03/15,09:13:54,05,07,1, 11.9,1,1, -1.730, 10491.848, 318.033, 52781.508 23/03/15,09:13:54,06,07,1, 11.9,1,1, -1.730, 10488.043, 318.303, 52781.927 23/03/15,09:13:54,07,07,1, 11.9,1,1, -1.730, 10492.595, 318.634, 52787.074 23/03/15,09:13:54,08,07,1, 11.9,1,1, -1.730, 10489.766, 318.169, 52779.449 23/03/15,09:13:54,09,07,1, 11.9,1,1, -1.730, 10489.296, 318.784, 52785.415 23/03/15,09:13:54,10,07,1, 11.9,1,1, -1.730, 10493.232, 318.509, 52785.284 23/03/15,09:13:54,11,07,1, 11.9,1,1, -1.730, 10488.753, 318.252, 52779.992 23/03/15,09:13:54,12,07,1, 11.9,1,1, -1.730, 10491.420, 318.683, 52787.579 23/03/15,09:13:54,13,07,1, 11.9,1,1, -1.730, 10492.150, 318.125, 52781.911 23/03/15,09:13:54,14,07,1, 11.9,1,1, -1.730, 10488.041, 318.345, 52781.587 23/03/15,09:13:54,15,07,1, 11.9,1,1, -1.730, 10492.458, 318.598, 52787.131 23/03/15,09:13:54,16,07,1, 11.9,1,1, -1.730, 10489.980, 318.230, 52779.521 23/03/15,09:13:54,17,07,1, 11.9,1,1, -1.730, 10489.011, 318.772, 52784.975 23/03/15,09:13:54,18,07,1, 11.9,1,1, -1.730, 10493.199, 318.613, 52785.603 23/03/15,09:13:54,19,07,1, 11.9,1,1, -1.730, 10488.805, 318.276, 52779.863 23/03/15,09:13:55,00,08,1, 11.9,1,1, -1.729, 10488.800, 318.276, 52779.863 23/03/15,09:13:55,01,08,1, 11.9,1,1, -1.729, 10487.710, 318.652, 52782.116 23/03/15,09:13:55,02,08,1, 11.9,1,1, -1.729, 10492.454, 318.985, 52787.300 23/03/15,09:13:55,03,08,1, 11.9,1,1, -1.729, 10489.454, 318.590, 52779.599 23/03/15,09:13:55,04,08,1, 11.9,1,1, -1.729, 10489.100, 319.071, 52785.659 23/03/15,09:13:55,05,08,1, 11.9,1,1, -1.729, 10493.043, 318.929, 52785.485 23/03/15,09:13:55,06,08,1, 11.9,1,1, -1.729, 10488.434, 318.583, 52780.133 23/03/15,09:13:55,07,08,1, 11.9,1,1, -1.729, 10491.223, 319.080, 52787.849 23/03/15,09:13:55,08,08,1, 11.9,1,1, -1.729, 10491.815, 318.497, 52781.909 23/03/15,09:13:55,09,08,1, 11.9,1,1, -1.729, 10487.738, 318.682, 52781.861 23/03/15,09:13:55,10,08,1, 11.9,1,1, -1.729, 10492.261, 318.990, 52787.378 23/03/15,09:13:55,11,08,1, 11.9,1,1, -1.729, 10489.569, 318.575, 52779.643 23/03/15,09:13:55,12,08,1, 11.9,1,1, -1.729, 10488.841, 319.143, 52785.391 23/03/15,09:13:55,13,08,1, 11.9,1,1, -1.729, 10492.995, 318.969, 52785.741 23/03/15,09:13:55,14,08,1, 11.9,1,1, -1.729, 10488.489, 318.652, 52779.997 23/03/15,09:13:55,15,08,1, 11.9,1,1, -1.729, 10491.025, 319.116, 52787.804 23/03/15,09:13:55,16,08,1, 11.9,1,1, -1.729, 10491.995, 318.610, 52782.339 23/03/15,09:13:55,17,08,1, 11.9,1,1, -1.729, 10487.670, 318.721, 52781.669 23/03/15,09:13:55,18,08,1, 11.9,1,1, -1.729, 10492.127, 319.079, 52787.537 23/03/15,09:13:55,19,08,1, 11.9,1,1, -1.729, 10489.774, 318.598, 52779.718 23/03/15,09:13:56,00,07,1, 11.9,1,1, -1.727, 10489.768, 318.598, 52779.718 23/03/15,09:13:56,01,07,1, 11.9,1,1, -1.727, 10487.819, 318.906, 52780.018 23/03/15,09:13:56,02,07,1, 11.9,1,1, -1.727, 10491.170, 319.514, 52788.514 23/03/15,09:13:56,03,07,1, 11.9,1,1, -1.727, 10491.462, 318.828, 52781.648 23/03/15,09:13:56,04,07,1, 11.9,1,1, -1.727, 10487.265, 319.141, 52782.263 23/03/15,09:13:56,05,07,1, 11.9,1,1, -1.727, 10492.275, 319.446, 52787.925 23/03/15,09:13:56,06,07,1, 11.9,1,1, -1.727, 10489.087, 318.910, 52779.291 23/03/15,09:13:56,07,07,1, 11.9,1,1, -1.727, 10488.560, 319.571, 52786.018 23/03/15,09:13:56,08,07,1, 11.9,1,1, -1.727, 10492.926, 319.345, 52785.857 23/03/15,09:13:56,09,07,1, 11.9,1,1, -1.727, 10487.864, 318.981, 52779.900 23/03/15,09:13:56,10,07,1, 11.9,1,1, -1.727, 10490.983, 319.600, 52788.533 23/03/15,09:13:56,11,07,1, 11.9,1,1, -1.727, 10491.707, 318.917, 52782.119 23/03/15,09:13:56,12,07,1, 11.9,1,1, -1.727, 10487.171, 319.052, 52781.875 23/03/15,09:13:56,13,07,1, 11.9,1,1, -1.727, 10492.128, 319.461, 52788.024 23/03/15,09:13:56,14,07,1, 11.9,1,1, -1.727, 10489.246, 318.916, 52779.387 23/03/15,09:13:56,15,07,1, 11.9,1,1, -1.727, 10488.307, 319.536, 52785.595 23/03/15,09:13:56,16,07,1, 11.9,1,1, -1.727, 10492.819, 319.358, 52786.090 23/03/15,09:13:56,17,07,1, 11.9,1,1, -1.727, 10487.934, 319.051, 52779.797 23/03/15,09:13:56,18,07,1, 11.9,1,1, -1.727, 10490.677, 319.656, 52788.440 23/03/15,09:13:56,19,07,1, 11.9,1,1, -1.727, 10491.890, 318.961, 52782.509 23/03/15,09:13:57,00,08,1, 11.9,1,1, -1.725, 10491.887, 318.961, 52782.509 23/03/15,09:13:57,01,08,1, 11.9,1,1, -1.725, 10488.881, 319.228, 52779.402 23/03/15,09:13:57,02,08,1, 11.9,1,1, -1.725, 10488.294, 319.927, 52786.149 23/03/15,09:13:57,03,08,1, 11.9,1,1, -1.725, 10492.746, 319.741, 52786.137 23/03/15,09:13:57,04,08,1, 11.9,1,1, -1.725, 10487.634, 319.284, 52779.926 23/03/15,09:13:57,05,08,1, 11.9,1,1, -1.725, 10490.653, 319.928, 52788.716 23/03/15,09:13:57,06,08,1, 11.9,1,1, -1.725, 10491.527, 319.194, 52782.332 23/03/15,09:13:57,07,08,1, 11.9,1,1, -1.725, 10486.991, 319.434, 52782.130 23/03/15,09:13:57,08,08,1, 11.9,1,1, -1.725, 10491.733, 319.747, 52787.842 23/03/15,09:13:57,09,08,1, 11.9,1,1, -1.725, 10489.354, 319.282, 52780.426 23/03/15,09:13:57,10,08,1, 11.9,1,1, -1.725, 10488.151, 319.819, 52785.172 23/03/15,09:13:57,11,08,1, 11.9,1,1, -1.725, 10492.224, 319.800, 52786.309 23/03/15,09:13:57,12,08,1, 11.9,1,1, -1.725, 10488.143, 319.448, 52780.511 23/03/15,09:13:57,13,08,1, 11.9,1,1, -1.725, 10490.040, 319.831, 52787.604 23/03/15,09:13:57,14,08,1, 11.9,1,1, -1.725, 10491.589, 319.465, 52783.471 23/03/15,09:13:57,15,08,1, 11.9,1,1, -1.725, 10487.499, 319.487, 52781.919 23/03/15,09:13:57,16,08,1, 11.9,1,1, -1.725, 10491.383, 319.787, 52787.888 23/03/15,09:13:57,17,08,1, 11.9,1,1, -1.725, 10489.684, 319.349, 52780.793 23/03/15,09:13:57,18,08,1, 11.9,1,1, -1.725, 10487.999, 319.707, 52784.663 23/03/15,09:13:57,19,08,1, 11.9,1,1, -1.725, 10492.112, 319.815, 52786.654 23/03/15,09:13:58,00,08,1, 11.7,1,1, -1.729, 10492.104, 319.815, 52786.654 23/03/15,09:13:58,01,08,1, 11.7,1,1, -1.729, 10491.226, 319.726, 52783.364 23/03/15,09:13:58,02,08,1, 11.7,1,1, -1.729, 10487.385, 319.785, 52782.334 23/03/15,09:13:58,03,08,1, 11.7,1,1, -1.729, 10491.298, 320.047, 52787.813 23/03/15,09:13:58,04,08,1, 11.7,1,1, -1.729, 10489.400, 319.643, 52780.955 23/03/15,09:13:58,05,08,1, 11.7,1,1, -1.729, 10488.011, 320.035, 52785.064 23/03/15,09:13:58,06,08,1, 11.7,1,1, -1.729, 10491.952, 320.067, 52786.536 23/03/15,09:13:58,07,08,1, 11.7,1,1, -1.729, 10488.044, 319.772, 52780.794 23/03/15,09:13:58,08,08,1, 11.7,1,1, -1.729, 10489.798, 320.133, 52787.614 23/03/15,09:13:58,09,08,1, 11.7,1,1, -1.729, 10491.424, 319.806, 52783.795 23/03/15,09:13:58,10,08,1, 11.7,1,1, -1.729, 10487.412, 319.830, 52782.121 23/03/15,09:13:58,11,08,1, 11.7,1,1, -1.729, 10491.164, 320.067, 52787.891 23/03/15,09:13:58,12,08,1, 11.7,1,1, -1.729, 10489.575, 319.690, 52781.220 23/03/15,09:13:58,13,08,1, 11.7,1,1, -1.729, 10487.813, 320.065, 52784.746 23/03/15,09:13:58,14,08,1, 11.7,1,1, -1.729, 10491.886, 320.102, 52786.720 23/03/15,09:13:58,15,08,1, 11.7,1,1, -1.729, 10488.212, 319.826, 52780.764 23/03/15,09:13:58,16,08,1, 11.7,1,1, -1.729, 10489.588, 320.210, 52787.396 23/03/15,09:13:58,17,08,1, 11.7,1,1, -1.729, 10491.533, 319.885, 52784.173 23/03/15,09:13:58,18,08,1, 11.7,1,1, -1.729, 10487.463, 319.854, 52781.895 23/03/15,09:13:58,19,08,1, 11.7,1,1, -1.729, 10491.008, 320.139, 52787.997 23/03/15,09:13:59,00,09,1, 11.9,1,1, -1.727, 10491.003, 320.139, 52787.997 23/03/15,09:13:59,01,09,1, 11.9,1,1, -1.727, 10491.884, 320.324, 52786.956 23/03/15,09:13:59,02,09,1, 11.9,1,1, -1.727, 10488.041, 319.997, 52780.712 23/03/15,09:13:59,03,09,1, 11.9,1,1, -1.727, 10489.563, 320.462, 52787.705 23/03/15,09:13:59,04,09,1, 11.9,1,1, -1.727, 10491.568, 320.111, 52784.229 23/03/15,09:13:59,05,09,1, 11.9,1,1, -1.727, 10487.262, 320.090, 52781.932 23/03/15,09:13:59,06,09,1, 11.9,1,1, -1.727, 10491.003, 320.362, 52788.270 23/03/15,09:13:59,07,09,1, 11.9,1,1, -1.727, 10489.676, 319.927, 52781.336 23/03/15,09:13:59,08,09,1, 11.9,1,1, -1.727, 10487.528, 320.299, 52784.638 23/03/15,09:13:59,09,09,1, 11.9,1,1, -1.727, 10491.826, 320.364, 52787.144 23/03/15,09:13:59,10,09,1, 11.9,1,1, -1.727, 10488.180, 320.060, 52780.708 23/03/15,09:13:59,11,09,1, 11.9,1,1, -1.727, 10489.314, 320.528, 52787.541 23/03/15,09:13:59,12,09,1, 11.9,1,1, -1.727, 10491.649, 320.124, 52784.651 23/03/15,09:13:59,13,09,1, 11.9,1,1, -1.727, 10487.358, 320.071, 52781.776 23/03/15,09:13:59,14,09,1, 11.9,1,1, -1.727, 10490.912, 320.453, 52788.411 23/03/15,09:13:59,15,09,1, 11.9,1,1, -1.727, 10489.935, 319.923, 52781.692 23/03/15,09:13:59,16,09,1, 11.9,1,1, -1.727, 10487.391, 320.305, 52784.189 23/03/15,09:13:59,17,09,1, 11.9,1,1, -1.727, 10491.739, 320.458, 52787.434 23/03/15,09:13:59,18,09,1, 11.9,1,1, -1.727, 10488.272, 320.061, 52780.654 23/03/15,09:13:59,19,09,1, 11.9,1,1, -1.727, 10489.108, 320.551, 52787.279 23/03/15,09:14:00,00,09,1, 11.8,1,1, -1.729, 10489.100, 320.551, 52787.279 23/03/15,09:14:00,01,09,1, 11.8,1,1, -1.729, 10490.381, 320.428, 52786.869 23/03/15,09:14:00,02,09,1, 11.8,1,1, -1.729, 10489.587, 320.366, 52782.886 23/03/15,09:14:00,03,09,1, 11.8,1,1, -1.729, 10488.167, 320.486, 52784.517 23/03/15,09:14:00,04,09,1, 11.8,1,1, -1.729, 10490.808, 320.471, 52786.264 23/03/15,09:14:00,05,09,1, 11.8,1,1, -1.729, 10488.709, 320.604, 52782.417 23/03/15,09:14:00,06,09,1, 11.8,1,1, -1.729, 10489.251, 320.558, 52786.356 23/03/15,09:14:00,07,09,1, 11.8,1,1, -1.729, 10490.926, 320.481, 52785.048 23/03/15,09:14:00,08,09,1, 11.8,1,1, -1.729, 10487.993, 320.429, 52782.624 23/03/15,09:14:00,09,09,1, 11.8,1,1, -1.729, 10490.575, 320.473, 52787.662 23/03/15,09:14:00,10,09,1, 11.8,1,1, -1.729, 10489.653, 320.215, 52782.098 23/03/15,09:14:00,11,09,1, 11.8,1,1, -1.729, 10487.622, 320.600, 52784.448 23/03/15,09:14:00,12,09,1, 11.8,1,1, -1.729, 10491.202, 320.554, 52786.851 23/03/15,09:14:00,13,09,1, 11.8,1,1, -1.729, 10488.307, 320.426, 52781.465 23/03/15,09:14:00,14,09,1, 11.8,1,1, -1.729, 10489.211, 320.802, 52787.181 23/03/15,09:14:00,15,09,1, 11.8,1,1, -1.729, 10491.422, 320.439, 52785.032 23/03/15,09:14:00,16,09,1, 11.8,1,1, -1.729, 10487.795, 320.411, 52782.421 23/03/15,09:14:00,17,09,1, 11.8,1,1, -1.729, 10490.429, 320.617, 52788.286 23/03/15,09:14:00,18,09,1, 11.8,1,1, -1.729, 10490.202, 320.315, 52782.380 23/03/15,09:14:00,19,09,1, 11.8,1,1, -1.729, 10487.145, 320.448, 52783.579 23/03/15,09:14:01,00,09,1, 11.9,1,1, -1.728, 10487.139, 320.448, 52783.579 23/03/15,09:14:01,01,09,1, 11.9,1,1, -1.728, 10488.811, 320.985, 52787.313 23/03/15,09:14:01,02,09,1, 11.9,1,1, -1.728, 10491.814, 320.652, 52785.623 23/03/15,09:14:01,03,09,1, 11.9,1,1, -1.728, 10487.474, 320.470, 52781.769 23/03/15,09:14:01,04,09,1, 11.9,1,1, -1.728, 10490.471, 320.726, 52788.370 23/03/15,09:14:01,05,09,1, 11.9,1,1, -1.728, 10490.188, 320.361, 52782.392 23/03/15,09:14:01,06,09,1, 11.9,1,1, -1.728, 10487.052, 320.625, 52783.622 23/03/15,09:14:01,07,09,1, 11.9,1,1, -1.728, 10491.319, 320.780, 52787.696 23/03/15,09:14:01,08,09,1, 11.9,1,1, -1.728, 10488.491, 320.523, 52781.080 23/03/15,09:14:01,09,09,1, 11.9,1,1, -1.728, 10488.546, 320.966, 52787.000 23/03/15,09:14:01,10,09,1, 11.9,1,1, -1.728, 10491.879, 320.714, 52786.092 23/03/15,09:14:01,11,09,1, 11.9,1,1, -1.728, 10487.321, 320.439, 52781.080 23/03/15,09:14:01,12,09,1, 11.9,1,1, -1.728, 10490.992, 320.908, 52788.876 23/03/15,09:14:01,13,09,1, 11.9,1,1, -1.728, 10490.157, 320.376, 52783.077 23/03/15,09:14:01,14,09,1, 11.9,1,1, -1.728, 10486.879, 320.576, 52783.158 23/03/15,09:14:01,15,09,1, 11.9,1,1, -1.728, 10491.634, 320.712, 52787.492 23/03/15,09:14:01,16,09,1, 11.9,1,1, -1.728, 10488.415, 320.557, 52781.645 23/03/15,09:14:01,17,09,1, 11.9,1,1, -1.728, 10488.245, 320.946, 52786.550 23/03/15,09:14:01,18,09,1, 11.9,1,1, -1.728, 10491.945, 320.665, 52785.378 23/03/15,09:14:01,19,09,1, 11.9,1,1, -1.728, 10487.659, 320.622, 52782.423 23/03/15,09:14:02,00,09,1, 11.9,1,1, -1.729, 10487.657, 320.622, 52782.423 23/03/15,09:14:02,01,09,1, 11.9,1,1, -1.729, 10487.143, 320.785, 52784.303 23/03/15,09:14:02,02,09,1, 11.9,1,1, -1.729, 10491.537, 320.815, 52787.673 23/03/15,09:14:02,03,09,1, 11.9,1,1, -1.729, 10487.988, 320.468, 52780.697 23/03/15,09:14:02,04,09,1, 11.9,1,1, -1.729, 10488.758, 321.109, 52787.585 23/03/15,09:14:02,05,09,1, 11.9,1,1, -1.729, 10491.774, 320.638, 52785.474 23/03/15,09:14:02,06,09,1, 11.9,1,1, -1.729, 10487.359, 320.616, 52781.920 23/03/15,09:14:02,07,09,1, 11.9,1,1, -1.729, 10490.770, 320.893, 52789.061 23/03/15,09:14:02,08,09,1, 11.9,1,1, -1.729, 10490.281, 320.276, 52782.322 23/03/15,09:14:02,09,09,1, 11.9,1,1, -1.729, 10487.021, 320.695, 52784.012 23/03/15,09:14:02,10,09,1, 11.9,1,1, -1.729, 10491.512, 320.766, 52787.833 23/03/15,09:14:02,11,09,1, 11.9,1,1, -1.729, 10488.194, 320.456, 52780.682 23/03/15,09:14:02,12,09,1, 11.9,1,1, -1.729, 10488.469, 321.082, 52787.203 23/03/15,09:14:02,13,09,1, 11.9,1,1, -1.729, 10491.832, 320.702, 52785.929 23/03/15,09:14:02,14,09,1, 11.9,1,1, -1.729, 10487.399, 320.619, 52781.774 23/03/15,09:14:02,15,09,1, 11.9,1,1, -1.729, 10490.601, 321.011, 52789.134 23/03/15,09:14:02,16,09,1, 11.9,1,1, -1.729, 10490.538, 320.347, 52782.678 23/03/15,09:14:02,17,09,1, 11.9,1,1, -1.729, 10487.023, 320.727, 52783.703 23/03/15,09:14:02,18,09,1, 11.9,1,1, -1.729, 10491.422, 320.821, 52788.163 23/03/15,09:14:02,19,09,1, 11.9,1,1, -1.729, 10488.336, 320.346, 52780.668 23/03/15,09:14:03,00,09,1, 11.9,1,1, -1.726, 10488.333, 320.346, 52780.668 23/03/15,09:14:03,01,09,1, 11.9,1,1, -1.726, 10487.347, 320.678, 52781.701 23/03/15,09:14:03,02,09,1, 11.9,1,1, -1.726, 10490.522, 321.004, 52789.233 23/03/15,09:14:03,03,09,1, 11.9,1,1, -1.726, 10490.597, 320.303, 52782.841 23/03/15,09:14:03,04,09,1, 11.9,1,1, -1.726, 10486.941, 320.720, 52783.582 23/03/15,09:14:03,05,09,1, 11.9,1,1, -1.726, 10491.418, 320.856, 52788.351 23/03/15,09:14:03,06,09,1, 11.9,1,1, -1.726, 10488.408, 320.520, 52780.724 23/03/15,09:14:03,07,09,1, 11.9,1,1, -1.726, 10488.093, 321.139, 52786.911 23/03/15,09:14:03,08,09,1, 11.9,1,1, -1.726, 10491.845, 320.853, 52786.473 23/03/15,09:14:03,09,09,1, 11.9,1,1, -1.726, 10487.457, 320.653, 52781.496 23/03/15,09:14:03,10,09,1, 11.9,1,1, -1.726, 10490.309, 321.065, 52789.145 23/03/15,09:14:03,11,09,1, 11.9,1,1, -1.726, 10490.902, 320.390, 52783.243 23/03/15,09:14:03,12,09,1, 11.9,1,1, -1.726, 10486.996, 320.683, 52783.368 23/03/15,09:14:03,13,09,1, 11.9,1,1, -1.726, 10491.359, 320.846, 52788.494 23/03/15,09:14:03,14,09,1, 11.9,1,1, -1.726, 10488.622, 320.393, 52780.831 23/03/15,09:14:03,15,09,1, 11.9,1,1, -1.726, 10487.848, 321.035, 52786.453 23/03/15,09:14:03,16,09,1, 11.9,1,1, -1.726, 10491.833, 320.870, 52786.770 23/03/15,09:14:03,17,09,1, 11.9,1,1, -1.726, 10487.488, 320.624, 52781.356 23/03/15,09:14:03,18,09,1, 11.9,1,1, -1.726, 10490.080, 321.059, 52789.042 23/03/15,09:14:03,19,09,1, 11.9,1,1, -1.726, 10491.136, 320.473, 52783.739 23/03/15,09:14:04,00,08,1, 11.8,1,1, -1.730, 10491.128, 320.473, 52783.739 23/03/15,09:14:04,01,08,1, 11.8,1,1, -1.730, 10488.569, 320.450, 52780.974 23/03/15,09:14:04,02,08,1, 11.8,1,1, -1.730, 10487.876, 321.020, 52786.548 23/03/15,09:14:04,03,08,1, 11.8,1,1, -1.730, 10491.789, 320.780, 52786.697 23/03/15,09:14:04,04,08,1, 11.8,1,1, -1.730, 10487.517, 320.736, 52781.550 23/03/15,09:14:04,05,08,1, 11.8,1,1, -1.730, 10490.084, 321.062, 52789.065 23/03/15,09:14:04,06,08,1, 11.8,1,1, -1.730, 10491.094, 320.420, 52783.759 23/03/15,09:14:04,07,08,1, 11.8,1,1, -1.730, 10487.063, 320.685, 52783.268 23/03/15,09:14:04,08,08,1, 11.8,1,1, -1.730, 10491.312, 320.835, 52788.641 23/03/15,09:14:04,09,08,1, 11.8,1,1, -1.730, 10488.828, 320.305, 52781.037 23/03/15,09:14:04,10,08,1, 11.8,1,1, -1.730, 10487.681, 321.002, 52786.136 23/03/15,09:14:04,11,08,1, 11.8,1,1, -1.730, 10491.722, 320.827, 52786.995 23/03/15,09:14:04,12,08,1, 11.8,1,1, -1.730, 10487.618, 320.577, 52781.257 23/03/15,09:14:04,13,08,1, 11.8,1,1, -1.730, 10489.898, 321.120, 52788.951 23/03/15,09:14:04,14,08,1, 11.8,1,1, -1.730, 10491.308, 320.465, 52784.184 23/03/15,09:14:04,15,08,1, 11.8,1,1, -1.730, 10487.102, 320.575, 52782.952 23/03/15,09:14:04,16,08,1, 11.8,1,1, -1.730, 10491.220, 320.812, 52788.788 23/03/15,09:14:04,17,08,1, 11.8,1,1, -1.730, 10489.105, 320.364, 52781.274 23/03/15,09:14:04,18,08,1, 11.8,1,1, -1.730, 10487.482, 320.933, 52785.687 23/03/15,09:14:04,19,08,1, 11.8,1,1, -1.730, 10491.693, 320.860, 52787.192 23/03/15,09:14:05,00,09,1, 11.9,1,1, -1.727, 10491.687, 320.860, 52787.192 23/03/15,09:14:05,01,09,1, 11.9,1,1, -1.727, 10491.350, 320.370, 52784.269 23/03/15,09:14:05,02,09,1, 11.9,1,1, -1.727, 10487.046, 320.562, 52782.990 23/03/15,09:14:05,03,09,1, 11.9,1,1, -1.727, 10491.222, 320.776, 52789.014 23/03/15,09:14:05,04,09,1, 11.9,1,1, -1.727, 10489.103, 320.188, 52781.253 23/03/15,09:14:05,05,09,1, 11.9,1,1, -1.727, 10487.362, 320.892, 52785.691 23/03/15,09:14:05,06,09,1, 11.9,1,1, -1.727, 10491.767, 320.722, 52787.364 23/03/15,09:14:05,07,09,1, 11.9,1,1, -1.727, 10487.667, 320.481, 52781.050 23/03/15,09:14:05,08,09,1, 11.9,1,1, -1.727, 10489.528, 321.074, 52788.839 23/03/15,09:14:05,09,09,1, 11.9,1,1, -1.727, 10491.515, 320.410, 52784.700 23/03/15,09:14:05,10,09,1, 11.9,1,1, -1.727, 10487.051, 320.522, 52782.795 23/03/15,09:14:05,11,09,1, 11.9,1,1, -1.727, 10491.094, 320.771, 52789.133 23/03/15,09:14:05,12,09,1, 11.9,1,1, -1.727, 10489.352, 320.192, 52781.529 23/03/15,09:14:05,13,09,1, 11.9,1,1, -1.727, 10487.237, 320.858, 52785.339 23/03/15,09:14:05,14,09,1, 11.9,1,1, -1.727, 10491.663, 320.737, 52787.677 23/03/15,09:14:05,15,09,1, 11.9,1,1, -1.727, 10487.740, 320.486, 52780.987 23/03/15,09:14:05,16,09,1, 11.9,1,1, -1.727, 10489.264, 321.106, 52788.623 23/03/15,09:14:05,17,09,1, 11.9,1,1, -1.727, 10491.633, 320.503, 52785.144 23/03/15,09:14:05,18,09,1, 11.9,1,1, -1.727, 10487.111, 320.528, 52782.456 23/03/15,09:14:05,19,09,1, 11.9,1,1, -1.727, 10491.030, 320.821, 52789.304 23/03/15,09:14:06,00,09,1, 11.9,1,1, -1.726, 10491.028, 320.821, 52789.304 23/03/15,09:14:06,01,09,1, 11.9,1,1, -1.726, 10490.613, 320.545, 52787.210 23/03/15,09:14:06,02,09,1, 11.9,1,1, -1.726, 10488.636, 320.569, 52782.724 23/03/15,09:14:06,03,09,1, 11.9,1,1, -1.726, 10488.826, 320.656, 52786.850 23/03/15,09:14:06,04,09,1, 11.9,1,1, -1.726, 10491.091, 320.575, 52786.133 23/03/15,09:14:06,05,09,1, 11.9,1,1, -1.726, 10488.015, 320.365, 52783.050 23/03/15,09:14:06,06,09,1, 11.9,1,1, -1.726, 10489.902, 320.383, 52787.599 23/03/15,09:14:06,07,09,1, 11.9,1,1, -1.726, 10489.910, 320.363, 52783.686 23/03/15,09:14:06,08,09,1, 11.9,1,1, -1.726, 10487.492, 320.455, 52784.117 23/03/15,09:14:06,09,09,1, 11.9,1,1, -1.726, 10490.519, 320.516, 52787.284 23/03/15,09:14:06,10,09,1, 11.9,1,1, -1.726, 10488.631, 320.508, 52782.671 23/03/15,09:14:06,11,09,1, 11.9,1,1, -1.726, 10488.578, 320.620, 52786.541 23/03/15,09:14:06,12,09,1, 11.9,1,1, -1.726, 10491.078, 320.556, 52786.320 23/03/15,09:14:06,13,09,1, 11.9,1,1, -1.726, 10488.114, 320.381, 52783.052 23/03/15,09:14:06,14,09,1, 11.9,1,1, -1.726, 10489.861, 320.389, 52787.648 23/03/15,09:14:06,15,09,1, 11.9,1,1, -1.726, 10490.107, 320.334, 52783.954 23/03/15,09:14:06,16,09,1, 11.9,1,1, -1.726, 10487.464, 320.343, 52783.919 23/03/15,09:14:06,17,09,1, 11.9,1,1, -1.726, 10490.385, 320.465, 52787.414 23/03/15,09:14:06,18,09,1, 11.9,1,1, -1.726, 10488.701, 320.447, 52782.650 23/03/15,09:14:06,19,09,1, 11.9,1,1, -1.726, 10488.362, 320.588, 52786.209 23/03/15,09:14:07,00,08,1, 11.9,1,1, -1.728, 10488.358, 320.588, 52786.209 23/03/15,09:14:07,01,08,1, 11.9,1,1, -1.728, 10489.708, 320.268, 52787.872 23/03/15,09:14:07,02,08,1, 11.9,1,1, -1.728, 10489.957, 320.174, 52784.020 23/03/15,09:14:07,03,08,1, 11.9,1,1, -1.728, 10487.283, 320.216, 52783.918 23/03/15,09:14:07,04,08,1, 11.9,1,1, -1.728, 10490.355, 320.362, 52787.495 23/03/15,09:14:07,05,08,1, 11.9,1,1, -1.728, 10488.558, 320.306, 52782.656 23/03/15,09:14:07,06,08,1, 11.9,1,1, -1.728, 10488.226, 320.479, 52786.448 23/03/15,09:14:07,07,08,1, 11.9,1,1, -1.728, 10490.999, 320.379, 52786.643 23/03/15,09:14:07,08,08,1, 11.9,1,1, -1.728, 10488.006, 320.238, 52782.918 23/03/15,09:14:07,09,08,1, 11.9,1,1, -1.728, 10489.664, 320.328, 52787.788 23/03/15,09:14:07,10,08,1, 11.9,1,1, -1.728, 10490.137, 320.107, 52784.208 23/03/15,09:14:07,11,08,1, 11.9,1,1, -1.728, 10487.263, 320.207, 52783.704 23/03/15,09:14:07,12,08,1, 11.9,1,1, -1.728, 10490.186, 320.302, 52787.544 23/03/15,09:14:07,13,08,1, 11.9,1,1, -1.728, 10488.681, 320.297, 52782.674 23/03/15,09:14:07,14,08,1, 11.9,1,1, -1.728, 10488.007, 320.403, 52786.039 23/03/15,09:14:07,15,08,1, 11.9,1,1, -1.728, 10490.935, 320.400, 52786.802 23/03/15,09:14:07,16,08,1, 11.9,1,1, -1.728, 10488.089, 320.258, 52782.912 23/03/15,09:14:07,17,08,1, 11.9,1,1, -1.728, 10489.501, 320.268, 52787.782 23/03/15,09:14:07,18,08,1, 11.9,1,1, -1.728, 10490.309, 320.182, 52784.542 23/03/15,09:14:07,19,08,1, 11.9,1,1, -1.728, 10487.283, 320.137, 52783.576 23/03/15,09:14:08,00,08,1, 11.9,1,1, -1.725, 10487.281, 320.137, 52783.576 23/03/15,09:14:08,01,08,1, 11.9,1,1, -1.725, 10487.978, 320.323, 52786.250 23/03/15,09:14:08,02,08,1, 11.9,1,1, -1.725, 10490.692, 320.205, 52786.675 23/03/15,09:14:08,03,08,1, 11.9,1,1, -1.725, 10487.865, 320.142, 52783.067 23/03/15,09:14:08,04,08,1, 11.9,1,1, -1.725, 10489.322, 320.150, 52787.692 23/03/15,09:14:08,05,08,1, 11.9,1,1, -1.725, 10490.024, 320.037, 52784.519 23/03/15,09:14:08,06,08,1, 11.9,1,1, -1.725, 10487.078, 320.006, 52783.722 23/03/15,09:14:08,07,08,1, 11.9,1,1, -1.725, 10489.861, 320.111, 52787.477 23/03/15,09:14:08,08,08,1, 11.9,1,1, -1.725, 10488.484, 320.157, 52782.812 23/03/15,09:14:08,09,08,1, 11.9,1,1, -1.725, 10487.678, 320.229, 52785.922 23/03/15,09:14:08,10,08,1, 11.9,1,1, -1.725, 10490.669, 320.250, 52786.868 23/03/15,09:14:08,11,08,1, 11.9,1,1, -1.725, 10487.886, 320.153, 52782.999 23/03/15,09:14:08,12,08,1, 11.9,1,1, -1.725, 10489.215, 320.139, 52787.684 23/03/15,09:14:08,13,08,1, 11.9,1,1, -1.725, 10490.133, 320.010, 52784.770 23/03/15,09:14:08,14,08,1, 11.9,1,1, -1.725, 10487.183, 320.019, 52783.535 23/03/15,09:14:08,15,08,1, 11.9,1,1, -1.725, 10489.812, 320.095, 52787.612 23/03/15,09:14:08,16,08,1, 11.9,1,1, -1.725, 10488.621, 320.090, 52782.949 23/03/15,09:14:08,17,08,1, 11.9,1,1, -1.725, 10487.548, 320.212, 52785.648 23/03/15,09:14:08,18,08,1, 11.9,1,1, -1.725, 10490.484, 320.243, 52787.056 23/03/15,09:14:08,19,08,1, 11.9,1,1, -1.725, 10487.915, 320.154, 52782.956 23/03/15,09:14:09,00,08,1, 11.8,1,1, -1.730, 10487.907, 320.154, 52782.956 23/03/15,09:14:09,01,08,1, 11.8,1,1, -1.730, 10486.843, 319.758, 52783.173 23/03/15,09:14:09,02,08,1, 11.8,1,1, -1.730, 10489.383, 320.068, 52787.848 23/03/15,09:14:09,03,08,1, 11.8,1,1, -1.730, 10488.689, 320.069, 52783.247 23/03/15,09:14:09,04,08,1, 11.8,1,1, -1.730, 10487.016, 320.069, 52785.270 23/03/15,09:14:09,05,08,1, 11.8,1,1, -1.730, 10490.329, 320.253, 52787.634 23/03/15,09:14:09,06,08,1, 11.8,1,1, -1.730, 10487.857, 320.029, 52782.923 23/03/15,09:14:09,07,08,1, 11.8,1,1, -1.730, 10488.516, 320.056, 52787.458 23/03/15,09:14:09,08,08,1, 11.8,1,1, -1.730, 10490.211, 319.999, 52785.656 23/03/15,09:14:09,09,08,1, 11.8,1,1, -1.730, 10486.886, 319.792, 52783.053 23/03/15,09:14:09,10,08,1, 11.8,1,1, -1.730, 10489.283, 320.025, 52787.868 23/03/15,09:14:09,11,08,1, 11.8,1,1, -1.730, 10488.739, 320.025, 52783.396 23/03/15,09:14:09,12,08,1, 11.8,1,1, -1.730, 10486.832, 319.968, 52784.913 23/03/15,09:14:09,13,08,1, 11.8,1,1, -1.730, 10490.179, 320.230, 52787.780 23/03/15,09:14:09,14,08,1, 11.8,1,1, -1.730, 10487.870, 320.035, 52782.845 23/03/15,09:14:09,15,08,1, 11.8,1,1, -1.730, 10488.326, 320.058, 52787.377 23/03/15,09:14:09,16,08,1, 11.8,1,1, -1.730, 10490.309, 320.044, 52786.017 23/03/15,09:14:09,17,08,1, 11.8,1,1, -1.730, 10486.953, 319.778, 52783.024 23/03/15,09:14:09,18,08,1, 11.8,1,1, -1.730, 10489.161, 320.000, 52787.881 23/03/15,09:14:09,19,08,1, 11.8,1,1, -1.730, 10488.816, 319.914, 52783.477 23/03/15,09:14:10,00,09,1, 11.9,1,1, -1.727, 10488.808, 319.914, 52783.477 23/03/15,09:14:10,01,09,1, 11.9,1,1, -1.727, 10487.554, 320.041, 52783.176 23/03/15,09:14:10,02,09,1, 11.9,1,1, -1.727, 10488.101, 319.981, 52787.513 23/03/15,09:14:10,03,09,1, 11.9,1,1, -1.727, 10489.808, 319.947, 52785.820 23/03/15,09:14:10,04,09,1, 11.9,1,1, -1.727, 10486.586, 319.760, 52783.294 23/03/15,09:14:10,05,09,1, 11.9,1,1, -1.727, 10488.848, 319.955, 52787.801 23/03/15,09:14:10,06,09,1, 11.9,1,1, -1.727, 10488.351, 319.951, 52783.590 23/03/15,09:14:10,07,09,1, 11.9,1,1, -1.727, 10486.549, 319.972, 52785.062 23/03/15,09:14:10,08,09,1, 11.9,1,1, -1.727, 10489.764, 320.188, 52787.751 23/03/15,09:14:10,09,09,1, 11.9,1,1, -1.727, 10487.588, 320.042, 52783.189 23/03/15,09:14:10,10,09,1, 11.9,1,1, -1.727, 10487.977, 320.059, 52787.456 23/03/15,09:14:10,11,09,1, 11.9,1,1, -1.727, 10489.886, 319.963, 52786.125 23/03/15,09:14:10,12,09,1, 11.9,1,1, -1.727, 10486.713, 319.782, 52783.183 23/03/15,09:14:10,13,09,1, 11.9,1,1, -1.727, 10488.709, 319.894, 52787.772 23/03/15,09:14:10,14,09,1, 11.9,1,1, -1.727, 10488.523, 319.938, 52783.810 23/03/15,09:14:10,15,09,1, 11.9,1,1, -1.727, 10486.363, 319.983, 52784.755 23/03/15,09:14:10,16,09,1, 11.9,1,1, -1.727, 10489.600, 320.175, 52787.844 23/03/15,09:14:10,17,09,1, 11.9,1,1, -1.727, 10487.632, 320.044, 52783.207 23/03/15,09:14:10,18,09,1, 11.9,1,1, -1.727, 10487.392, 319.915, 52785.978 23/03/15,09:14:10,19,09,1, 11.9,1,1, -1.727, 10490.200, 320.225, 52787.460 23/03/15,09:14:11,00,09,1, 11.9,1,1, -1.726, 10490.193, 320.225, 52787.460 23/03/15,09:14:11,01,09,1, 11.9,1,1, -1.726, 10488.804, 320.214, 52785.543 23/03/15,09:14:11,02,09,1, 11.9,1,1, -1.726, 10485.931, 319.722, 52783.530 23/03/15,09:14:11,03,09,1, 11.9,1,1, -1.726, 10488.711, 320.320, 52788.448 23/03/15,09:14:11,04,09,1, 11.9,1,1, -1.726, 10488.236, 320.187, 52784.251 23/03/15,09:14:11,05,09,1, 11.9,1,1, -1.726, 10486.720, 319.775, 52785.688 23/03/15,09:14:11,06,09,1, 11.9,1,1, -1.726, 10489.585, 320.314, 52787.987 23/03/15,09:14:11,07,09,1, 11.9,1,1, -1.726, 10486.945, 319.713, 52782.964 23/03/15,09:14:11,08,09,1, 11.9,1,1, -1.726, 10487.265, 319.819, 52786.990 23/03/15,09:14:11,09,09,1, 11.9,1,1, -1.726, 10488.872, 320.151, 52785.782 23/03/15,09:14:11,10,09,1, 11.9,1,1, -1.726, 10485.926, 319.703, 52783.278 23/03/15,09:14:11,11,09,1, 11.9,1,1, -1.726, 10488.411, 320.305, 52788.342 23/03/15,09:14:11,12,09,1, 11.9,1,1, -1.726, 10488.269, 320.157, 52784.407 23/03/15,09:14:11,13,09,1, 11.9,1,1, -1.726, 10486.571, 319.787, 52785.467 23/03/15,09:14:11,14,09,1, 11.9,1,1, -1.726, 10489.530, 320.336, 52788.161 23/03/15,09:14:11,15,09,1, 11.9,1,1, -1.726, 10487.089, 319.731, 52783.059 23/03/15,09:14:11,16,09,1, 11.9,1,1, -1.726, 10487.173, 319.753, 52786.934 23/03/15,09:14:11,17,09,1, 11.9,1,1, -1.726, 10488.893, 320.219, 52786.006 23/03/15,09:14:11,18,09,1, 11.9,1,1, -1.726, 10485.891, 319.721, 52783.157 23/03/15,09:14:11,19,09,1, 11.9,1,1, -1.726, 10488.267, 320.281, 52788.292 23/03/15,09:14:12,00,09,1, 11.9,1,1, -1.728, 10488.266, 320.281, 52788.292 23/03/15,09:14:12,01,09,1, 11.9,1,1, -1.728, 10488.786, 320.227, 52787.033 23/03/15,09:14:12,02,09,1, 11.9,1,1, -1.728, 10486.407, 319.983, 52783.955 23/03/15,09:14:12,03,09,1, 11.9,1,1, -1.728, 10487.363, 319.990, 52787.333 23/03/15,09:14:12,04,09,1, 11.9,1,1, -1.728, 10487.772, 320.230, 52785.139 23/03/15,09:14:12,05,09,1, 11.9,1,1, -1.728, 10485.831, 320.044, 52784.666 23/03/15,09:14:12,06,09,1, 11.9,1,1, -1.728, 10488.188, 320.311, 52787.791 23/03/15,09:14:12,07,09,1, 11.9,1,1, -1.728, 10487.285, 320.321, 52784.540 23/03/15,09:14:12,08,09,1, 11.9,1,1, -1.728, 10486.760, 320.059, 52786.555 23/03/15,09:14:12,09,09,1, 11.9,1,1, -1.728, 10488.719, 320.356, 52787.266 23/03/15,09:14:12,10,09,1, 11.9,1,1, -1.728, 10486.487, 320.021, 52784.074 23/03/15,09:14:12,11,09,1, 11.9,1,1, -1.728, 10487.264, 319.947, 52787.224 23/03/15,09:14:12,12,09,1, 11.9,1,1, -1.728, 10487.870, 320.260, 52785.386 23/03/15,09:14:12,13,09,1, 11.9,1,1, -1.728, 10485.798, 320.036, 52784.505 23/03/15,09:14:12,14,09,1, 11.9,1,1, -1.728, 10487.973, 320.348, 52787.801 23/03/15,09:14:12,15,09,1, 11.9,1,1, -1.728, 10487.261, 320.363, 52784.618 23/03/15,09:14:12,16,09,1, 11.9,1,1, -1.728, 10486.607, 320.116, 52786.410 23/03/15,09:14:12,17,09,1, 11.9,1,1, -1.728, 10488.695, 320.293, 52787.327 23/03/15,09:14:12,18,09,1, 11.9,1,1, -1.728, 10486.543, 320.068, 52784.076 23/03/15,09:14:12,19,09,1, 11.9,1,1, -1.728, 10487.227, 319.978, 52787.169 23/03/15,09:14:13,00,09,1, 11.9,1,1, -1.727, 10487.223, 319.978, 52787.169 23/03/15,09:14:13,01,09,1, 11.9,1,1, -1.727, 10487.829, 320.556, 52788.211 23/03/15,09:14:13,02,09,1, 11.9,1,1, -1.727, 10486.870, 320.587, 52784.696 23/03/15,09:14:13,03,09,1, 11.9,1,1, -1.727, 10486.310, 320.179, 52786.842 23/03/15,09:14:13,04,09,1, 11.9,1,1, -1.727, 10488.357, 320.537, 52787.471 23/03/15,09:14:13,05,09,1, 11.9,1,1, -1.727, 10485.954, 320.215, 52784.185 23/03/15,09:14:13,06,09,1, 11.9,1,1, -1.727, 10486.827, 320.181, 52787.631 23/03/15,09:14:13,07,09,1, 11.9,1,1, -1.727, 10487.449, 320.451, 52785.460 23/03/15,09:14:13,08,09,1, 11.9,1,1, -1.727, 10485.266, 320.214, 52784.739 23/03/15,09:14:13,09,09,1, 11.9,1,1, -1.727, 10487.667, 320.560, 52788.181 23/03/15,09:14:13,10,09,1, 11.9,1,1, -1.727, 10486.850, 320.625, 52784.806 23/03/15,09:14:13,11,09,1, 11.9,1,1, -1.727, 10486.128, 320.328, 52786.777 23/03/15,09:14:13,12,09,1, 11.9,1,1, -1.727, 10488.318, 320.483, 52787.577 23/03/15,09:14:13,13,09,1, 11.9,1,1, -1.727, 10485.981, 320.267, 52784.138 23/03/15,09:14:13,14,09,1, 11.9,1,1, -1.727, 10486.764, 320.249, 52787.620 23/03/15,09:14:13,15,09,1, 11.9,1,1, -1.727, 10487.469, 320.503, 52785.700 23/03/15,09:14:13,16,09,1, 11.9,1,1, -1.727, 10485.147, 320.203, 52784.569 23/03/15,09:14:13,17,09,1, 11.9,1,1, -1.727, 10487.430, 320.597, 52788.167 23/03/15,09:14:13,18,09,1, 11.9,1,1, -1.727, 10486.773, 320.630, 52784.878 23/03/15,09:14:13,19,09,1, 11.9,1,1, -1.727, 10485.913, 320.325, 52786.490 23/03/15,09:14:14,00,09,1, 11.9,1,1, -1.726, 10485.913, 320.325, 52786.490 23/03/15,09:14:14,01,09,1, 11.9,1,1, -1.726, 10486.410, 320.455, 52787.758 23/03/15,09:14:14,02,09,1, 11.9,1,1, -1.726, 10486.823, 320.838, 52785.721 23/03/15,09:14:14,03,09,1, 11.9,1,1, -1.726, 10484.975, 320.570, 52785.188 23/03/15,09:14:14,04,09,1, 11.9,1,1, -1.726, 10487.183, 320.878, 52788.336 23/03/15,09:14:14,05,09,1, 11.9,1,1, -1.726, 10486.308, 320.881, 52785.082 23/03/15,09:14:14,06,09,1, 11.9,1,1, -1.726, 10485.755, 320.599, 52787.011 23/03/15,09:14:14,07,09,1, 11.9,1,1, -1.726, 10487.746, 320.831, 52787.753 23/03/15,09:14:14,08,09,1, 11.9,1,1, -1.726, 10485.524, 320.535, 52784.501 23/03/15,09:14:14,09,09,1, 11.9,1,1, -1.726, 10486.264, 320.469, 52787.673 23/03/15,09:14:14,10,09,1, 11.9,1,1, -1.726, 10487.001, 320.805, 52786.249 23/03/15,09:14:14,11,09,1, 11.9,1,1, -1.726, 10484.451, 320.504, 52784.648 23/03/15,09:14:14,12,09,1, 11.9,1,1, -1.726, 10487.126, 320.747, 52788.055 23/03/15,09:14:14,13,09,1, 11.9,1,1, -1.726, 10486.442, 320.891, 52785.293 23/03/15,09:14:14,14,09,1, 11.9,1,1, -1.726, 10485.299, 320.614, 52786.982 23/03/15,09:14:14,15,09,1, 11.9,1,1, -1.726, 10487.874, 320.803, 52787.526 23/03/15,09:14:14,16,09,1, 11.9,1,1, -1.726, 10485.634, 320.568, 52784.554 23/03/15,09:14:14,17,09,1, 11.9,1,1, -1.726, 10486.108, 320.596, 52788.287 23/03/15,09:14:14,18,09,1, 11.9,1,1, -1.726, 10486.986, 320.742, 52785.541 23/03/15,09:14:14,19,09,1, 11.9,1,1, -1.726, 10484.760, 320.585, 52784.816 23/03/15,09:14:15,00,10,1, 11.9,1,1, -1.727, 10484.753, 320.585, 52784.816 23/03/15,09:14:15,01,10,1, 11.9,1,1, -1.727, 10485.164, 320.895, 52787.589 23/03/15,09:14:15,02,10,1, 11.9,1,1, -1.727, 10487.722, 321.089, 52788.083 23/03/15,09:14:15,03,10,1, 11.9,1,1, -1.727, 10484.630, 320.671, 52783.946 23/03/15,09:14:15,04,10,1, 11.9,1,1, -1.727, 10485.882, 320.884, 52788.608 23/03/15,09:14:15,05,10,1, 11.9,1,1, -1.727, 10486.612, 321.060, 52785.706 23/03/15,09:14:15,06,10,1, 11.9,1,1, -1.727, 10483.950, 320.833, 52785.016 23/03/15,09:14:15,07,10,1, 11.9,1,1, -1.727, 10486.993, 321.261, 52789.296 23/03/15,09:14:15,08,10,1, 11.9,1,1, -1.727, 10485.798, 321.108, 52784.711 23/03/15,09:14:15,09,10,1, 11.9,1,1, -1.727, 10484.982, 320.839, 52787.412 23/03/15,09:14:15,10,10,1, 11.9,1,1, -1.727, 10487.684, 321.108, 52788.399 23/03/15,09:14:15,11,10,1, 11.9,1,1, -1.727, 10484.659, 320.695, 52783.941 23/03/15,09:14:15,12,10,1, 11.9,1,1, -1.727, 10485.816, 320.886, 52788.619 23/03/15,09:14:15,13,10,1, 11.9,1,1, -1.727, 10486.720, 321.040, 52785.951 23/03/15,09:14:15,14,10,1, 11.9,1,1, -1.727, 10483.896, 320.840, 52784.883 23/03/15,09:14:15,15,10,1, 11.9,1,1, -1.727, 10486.833, 321.255, 52789.318 23/03/15,09:14:15,16,10,1, 11.9,1,1, -1.727, 10485.854, 321.141, 52784.712 23/03/15,09:14:15,17,10,1, 11.9,1,1, -1.727, 10484.864, 320.950, 52787.346 23/03/15,09:14:15,18,10,1, 11.9,1,1, -1.727, 10487.693, 321.225, 52788.631 23/03/15,09:14:15,19,10,1, 11.9,1,1, -1.727, 10484.778, 320.817, 52784.105 23/03/15,09:14:16,00,10,1, 11.9,1,1, -1.727, 10484.778, 320.817, 52784.105 23/03/15,09:14:16,01,10,1, 11.9,1,1, -1.727, 10483.667, 321.078, 52785.501 23/03/15,09:14:16,02,10,1, 11.9,1,1, -1.727, 10486.739, 321.492, 52789.407 23/03/15,09:14:16,03,10,1, 11.9,1,1, -1.727, 10485.303, 321.266, 52784.809 23/03/15,09:14:16,04,10,1, 11.9,1,1, -1.727, 10484.808, 321.148, 52787.821 23/03/15,09:14:16,05,10,1, 11.9,1,1, -1.727, 10487.171, 321.372, 52788.132 23/03/15,09:14:16,06,10,1, 11.9,1,1, -1.727, 10484.256, 320.974, 52784.281 23/03/15,09:14:16,07,10,1, 11.9,1,1, -1.727, 10485.491, 321.125, 52788.586 23/03/15,09:14:16,08,10,1, 11.9,1,1, -1.727, 10486.119, 321.309, 52785.938 23/03/15,09:14:16,09,10,1, 11.9,1,1, -1.727, 10483.574, 321.081, 52785.392 23/03/15,09:14:16,10,10,1, 11.9,1,1, -1.727, 10486.587, 321.477, 52789.386 23/03/15,09:14:16,11,10,1, 11.9,1,1, -1.727, 10485.387, 321.331, 52784.927 23/03/15,09:14:16,12,10,1, 11.9,1,1, -1.727, 10484.688, 321.153, 52787.663 23/03/15,09:14:16,13,10,1, 11.9,1,1, -1.727, 10487.242, 321.422, 52788.484 23/03/15,09:14:16,14,10,1, 11.9,1,1, -1.727, 10484.319, 320.966, 52784.322 23/03/15,09:14:16,15,10,1, 11.9,1,1, -1.727, 10485.395, 321.142, 52788.687 23/03/15,09:14:16,16,10,1, 11.9,1,1, -1.727, 10486.159, 321.276, 52786.060 23/03/15,09:14:16,17,10,1, 11.9,1,1, -1.727, 10483.553, 321.069, 52785.144 23/03/15,09:14:16,18,10,1, 11.9,1,1, -1.727, 10486.424, 321.463, 52789.398 23/03/15,09:14:16,19,10,1, 11.9,1,1, -1.727, 10485.413, 321.351, 52784.993 23/03/15,09:14:17,00,09,1, 11.9,1,1, -1.728, 10485.412, 321.351, 52784.993 23/03/15,09:14:17,01,09,1, 11.9,1,1, -1.728, 10483.928, 321.143, 52784.811 23/03/15,09:14:17,02,09,1, 11.9,1,1, -1.728, 10485.327, 321.288, 52788.541 23/03/15,09:14:17,03,09,1, 11.9,1,1, -1.728, 10485.502, 321.531, 52785.864 23/03/15,09:14:17,04,09,1, 11.9,1,1, -1.728, 10483.782, 321.331, 52786.120 23/03/15,09:14:17,05,09,1, 11.9,1,1, -1.728, 10486.329, 321.674, 52789.136 23/03/15,09:14:17,06,09,1, 11.9,1,1, -1.728, 10485.012, 321.495, 52785.419 23/03/15,09:14:17,07,09,1, 11.9,1,1, -1.728, 10484.768, 321.298, 52788.002 23/03/15,09:14:17,08,09,1, 11.9,1,1, -1.728, 10486.777, 321.690, 52789.202 23/03/15,09:14:17,09,09,1, 11.9,1,1, -1.728, 10484.094, 321.097, 52784.121 23/03/15,09:14:17,10,09,1, 11.9,1,1, -1.728, 10484.776, 321.348, 52788.525 23/03/15,09:14:17,11,09,1, 11.9,1,1, -1.728, 10486.139, 321.608, 52786.721 23/03/15,09:14:17,12,09,1, 11.9,1,1, -1.728, 10483.329, 321.158, 52784.883 23/03/15,09:14:17,13,09,1, 11.9,1,1, -1.728, 10486.108, 321.765, 52789.762 23/03/15,09:14:17,14,09,1, 11.9,1,1, -1.728, 10485.509, 321.472, 52785.363 23/03/15,09:14:17,15,09,1, 11.9,1,1, -1.728, 10484.076, 321.177, 52787.036 23/03/15,09:14:17,16,09,1, 11.9,1,1, -1.728, 10486.822, 321.497, 52787.792 23/03/15,09:14:17,17,09,1, 11.9,1,1, -1.728, 10484.106, 321.214, 52784.808 23/03/15,09:14:17,18,09,1, 11.9,1,1, -1.728, 10485.188, 321.199, 52788.513 23/03/15,09:14:17,19,09,1, 11.9,1,1, -1.728, 10485.906, 321.586, 52787.314 23/03/15,09:14:18,00,09,1, 11.9,1,1, -1.724, 10485.904, 321.586, 52787.314 23/03/15,09:14:18,01,09,1, 11.9,1,1, -1.724, 10484.376, 321.293, 52784.305 23/03/15,09:14:18,02,09,1, 11.9,1,1, -1.724, 10484.540, 321.400, 52788.842 23/03/15,09:14:18,03,09,1, 11.9,1,1, -1.724, 10486.705, 321.505, 52787.570 23/03/15,09:14:18,04,09,1, 11.9,1,1, -1.724, 10483.034, 321.067, 52784.204 23/03/15,09:14:18,05,09,1, 11.9,1,1, -1.724, 10485.427, 321.455, 52789.637 23/03/15,09:14:18,06,09,1, 11.9,1,1, -1.724, 10485.353, 321.486, 52785.199 23/03/15,09:14:18,07,09,1, 11.9,1,1, -1.724, 10483.099, 321.375, 52786.328 23/03/15,09:14:18,08,09,1, 11.9,1,1, -1.724, 10486.780, 321.792, 52790.020 23/03/15,09:14:18,09,09,1, 11.9,1,1, -1.724, 10484.498, 321.359, 52784.356 23/03/15,09:14:18,10,09,1, 11.9,1,1, -1.724, 10484.462, 321.347, 52788.748 23/03/15,09:14:18,11,09,1, 11.9,1,1, -1.724, 10486.788, 321.553, 52787.905 23/03/15,09:14:18,12,09,1, 11.9,1,1, -1.724, 10483.095, 321.151, 52784.123 23/03/15,09:14:18,13,09,1, 11.9,1,1, -1.724, 10485.306, 321.492, 52789.644 23/03/15,09:14:18,14,09,1, 11.9,1,1, -1.724, 10485.417, 321.444, 52785.340 23/03/15,09:14:18,15,09,1, 11.9,1,1, -1.724, 10483.007, 321.359, 52786.019 23/03/15,09:14:18,16,09,1, 11.9,1,1, -1.724, 10486.664, 321.721, 52789.981 23/03/15,09:14:18,17,09,1, 11.9,1,1, -1.724, 10484.508, 321.417, 52784.449 23/03/15,09:14:18,18,09,1, 11.9,1,1, -1.724, 10484.366, 321.416, 52788.617 23/03/15,09:14:18,19,09,1, 11.9,1,1, -1.724, 10486.909, 321.492, 52788.093 23/03/15,09:14:19,00,09,1, 11.8,1,1, -1.725, 10486.906, 321.492, 52788.093 23/03/15,09:14:19,01,09,1, 11.8,1,1, -1.725, 10484.206, 321.164, 52782.704 23/03/15,09:14:19,02,09,1, 11.8,1,1, -1.725, 10483.144, 321.662, 52788.740 23/03/15,09:14:19,03,09,1, 11.8,1,1, -1.725, 10487.797, 321.647, 52789.559 23/03/15,09:14:19,04,09,1, 11.8,1,1, -1.725, 10482.729, 321.022, 52782.642 23/03/15,09:14:19,05,09,1, 11.8,1,1, -1.725, 10485.283, 321.653, 52791.296 23/03/15,09:14:19,06,09,1, 11.8,1,1, -1.725, 10486.528, 321.172, 52785.646 23/03/15,09:14:19,07,09,1, 11.8,1,1, -1.725, 10481.699, 321.172, 52784.352 23/03/15,09:14:19,08,09,1, 11.8,1,1, -1.725, 10486.684, 321.751, 52791.394 23/03/15,09:14:19,09,09,1, 11.8,1,1, -1.725, 10484.376, 321.141, 52782.880 23/03/15,09:14:19,10,09,1, 11.8,1,1, -1.725, 10482.891, 321.620, 52788.322 23/03/15,09:14:19,11,09,1, 11.8,1,1, -1.725, 10487.816, 321.665, 52789.828 23/03/15,09:14:19,12,09,1, 11.8,1,1, -1.725, 10482.878, 321.039, 52782.634 23/03/15,09:14:19,13,09,1, 11.8,1,1, -1.725, 10485.130, 321.688, 52791.164 23/03/15,09:14:19,14,09,1, 11.8,1,1, -1.725, 10486.747, 321.183, 52785.923 23/03/15,09:14:19,15,09,1, 11.8,1,1, -1.725, 10481.682, 321.094, 52784.070 23/03/15,09:14:19,16,09,1, 11.8,1,1, -1.725, 10486.573, 321.720, 52791.445 23/03/15,09:14:19,17,09,1, 11.8,1,1, -1.725, 10484.471, 321.162, 52782.972 23/03/15,09:14:19,18,09,1, 11.8,1,1, -1.725, 10482.685, 321.596, 52787.973 23/03/15,09:14:19,19,09,1, 11.8,1,1, -1.725, 10487.757, 321.656, 52790.048 23/03/15,09:14:20,00,09,1, 11.9,1,1, -1.727, 10487.757, 321.656, 52790.048 23/03/15,09:14:20,01,09,1, 11.9,1,1, -1.727, 10485.779, 320.999, 52784.706 23/03/15,09:14:20,02,09,1, 11.9,1,1, -1.727, 10481.698, 321.163, 52785.208 23/03/15,09:14:20,03,09,1, 11.9,1,1, -1.727, 10486.883, 321.664, 52791.138 23/03/15,09:14:20,04,09,1, 11.9,1,1, -1.727, 10483.760, 320.995, 52782.736 23/03/15,09:14:20,05,09,1, 11.9,1,1, -1.727, 10483.408, 321.607, 52789.322 23/03/15,09:14:20,06,09,1, 11.9,1,1, -1.727, 10487.582, 321.465, 52788.988 23/03/15,09:14:20,07,09,1, 11.9,1,1, -1.727, 10482.393, 320.867, 52782.906 23/03/15,09:14:20,08,09,1, 11.9,1,1, -1.727, 10485.426, 321.528, 52791.336 23/03/15,09:14:20,09,09,1, 11.9,1,1, -1.727, 10485.950, 321.036, 52784.971 23/03/15,09:14:20,10,09,1, 11.9,1,1, -1.727, 10481.627, 321.066, 52784.951 23/03/15,09:14:20,11,09,1, 11.9,1,1, -1.727, 10486.758, 321.608, 52791.216 23/03/15,09:14:20,12,09,1, 11.9,1,1, -1.727, 10483.926, 321.039, 52782.874 23/03/15,09:14:20,13,09,1, 11.9,1,1, -1.727, 10483.184, 321.480, 52788.915 23/03/15,09:14:20,14,09,1, 11.9,1,1, -1.727, 10487.621, 321.453, 52789.225 23/03/15,09:14:20,15,09,1, 11.9,1,1, -1.727, 10482.536, 320.916, 52782.827 23/03/15,09:14:20,16,09,1, 11.9,1,1, -1.727, 10485.282, 321.565, 52791.321 23/03/15,09:14:20,17,09,1, 11.9,1,1, -1.727, 10486.103, 320.950, 52785.230 23/03/15,09:14:20,18,09,1, 11.9,1,1, -1.727, 10481.550, 321.048, 52784.674 23/03/15,09:14:20,19,09,1, 11.9,1,1, -1.727, 10486.613, 321.658, 52791.264 23/03/15,09:14:21,00,09,1, 11.9,1,1, -1.728, 10486.605, 321.658, 52791.264 23/03/15,09:14:21,01,09,1, 11.9,1,1, -1.728, 10487.327, 321.195, 52788.174 23/03/15,09:14:21,02,09,1, 11.9,1,1, -1.728, 10481.920, 320.762, 52783.077 23/03/15,09:14:21,03,09,1, 11.9,1,1, -1.728, 10485.555, 321.425, 52791.613 23/03/15,09:14:21,04,09,1, 11.9,1,1, -1.728, 10485.288, 320.805, 52784.139 23/03/15,09:14:21,05,09,1, 11.9,1,1, -1.728, 10481.566, 321.021, 52785.771 23/03/15,09:14:21,06,09,1, 11.9,1,1, -1.728, 10486.958, 321.541, 52791.137 23/03/15,09:14:21,07,09,1, 11.9,1,1, -1.728, 10483.451, 320.874, 52782.594 23/03/15,09:14:21,08,09,1, 11.9,1,1, -1.728, 10483.572, 321.465, 52789.877 23/03/15,09:14:21,09,09,1, 11.9,1,1, -1.728, 10487.393, 321.215, 52788.515 23/03/15,09:14:21,10,09,1, 11.9,1,1, -1.728, 10481.992, 320.746, 52782.996 23/03/15,09:14:21,11,09,1, 11.9,1,1, -1.728, 10485.460, 321.433, 52791.573 23/03/15,09:14:21,12,09,1, 11.9,1,1, -1.728, 10485.442, 320.813, 52784.436 23/03/15,09:14:21,13,09,1, 11.9,1,1, -1.728, 10481.467, 321.050, 52785.460 23/03/15,09:14:21,14,09,1, 11.9,1,1, -1.728, 10486.874, 321.549, 52791.196 23/03/15,09:14:21,15,09,1, 11.9,1,1, -1.728, 10483.508, 320.912, 52782.678 23/03/15,09:14:21,16,09,1, 11.9,1,1, -1.728, 10483.327, 321.390, 52789.567 23/03/15,09:14:21,17,09,1, 11.9,1,1, -1.728, 10487.445, 321.240, 52788.845 23/03/15,09:14:21,18,09,1, 11.9,1,1, -1.728, 10482.087, 320.694, 52782.901 23/03/15,09:14:21,19,09,1, 11.9,1,1, -1.728, 10485.308, 321.338, 52791.569 23/03/15,09:14:22,00,09,1, 11.9,1,1, -1.722, 10485.303, 321.338, 52791.569 23/03/15,09:14:22,01,09,1, 11.9,1,1, -1.722, 10487.124, 321.226, 52790.225 23/03/15,09:14:22,02,09,1, 11.9,1,1, -1.722, 10482.507, 320.803, 52782.701 23/03/15,09:14:22,03,09,1, 11.9,1,1, -1.722, 10484.442, 321.414, 52791.275 23/03/15,09:14:22,04,09,1, 11.9,1,1, -1.722, 10486.590, 320.833, 52786.717 23/03/15,09:14:22,05,09,1, 11.9,1,1, -1.722, 10481.403, 320.742, 52784.054 23/03/15,09:14:22,06,09,1, 11.9,1,1, -1.722, 10485.904, 321.267, 52791.646 23/03/15,09:14:22,07,09,1, 11.9,1,1, -1.722, 10484.203, 320.675, 52783.212 23/03/15,09:14:22,08,09,1, 11.9,1,1, -1.722, 10481.859, 321.237, 52787.400 23/03/15,09:14:22,09,09,1, 11.9,1,1, -1.722, 10486.990, 321.331, 52790.403 23/03/15,09:14:22,10,09,1, 11.9,1,1, -1.722, 10482.508, 320.762, 52782.632 23/03/15,09:14:22,11,09,1, 11.9,1,1, -1.722, 10484.181, 321.427, 52791.008 23/03/15,09:14:22,12,09,1, 11.9,1,1, -1.722, 10486.753, 320.907, 52787.112 23/03/15,09:14:22,13,09,1, 11.9,1,1, -1.722, 10481.447, 320.716, 52783.848 23/03/15,09:14:22,14,09,1, 11.9,1,1, -1.722, 10485.833, 321.235, 52791.642 23/03/15,09:14:22,15,09,1, 11.9,1,1, -1.722, 10484.367, 320.646, 52783.441 23/03/15,09:14:22,16,09,1, 11.9,1,1, -1.722, 10481.629, 321.211, 52787.079 23/03/15,09:14:22,17,09,1, 11.9,1,1, -1.722, 10486.897, 321.333, 52790.587 23/03/15,09:14:22,18,09,1, 11.9,1,1, -1.722, 10482.604, 320.779, 52782.597 23/03/15,09:14:22,19,09,1, 11.9,1,1, -1.722, 10483.970, 321.360, 52790.835 23/03/15,09:14:23,00,09,1, 11.9,1,1, -1.724, 10483.968, 321.360, 52790.835 23/03/15,09:14:23,01,09,1, 11.9,1,1, -1.724, 10486.005, 321.393, 52791.618 23/03/15,09:14:23,02,09,1, 11.9,1,1, -1.724, 10483.372, 320.654, 52782.718 23/03/15,09:14:23,03,09,1, 11.9,1,1, -1.724, 10482.019, 321.302, 52788.543 23/03/15,09:14:23,04,09,1, 11.9,1,1, -1.724, 10486.915, 321.247, 52789.935 23/03/15,09:14:23,05,09,1, 11.9,1,1, -1.724, 10481.905, 320.749, 52782.785 23/03/15,09:14:23,06,09,1, 11.9,1,1, -1.724, 10484.446, 321.397, 52791.676 23/03/15,09:14:23,07,09,1, 11.9,1,1, -1.724, 10485.956, 320.774, 52786.031 23/03/15,09:14:23,08,09,1, 11.9,1,1, -1.724, 10480.930, 320.790, 52784.499 23/03/15,09:14:23,09,09,1, 11.9,1,1, -1.724, 10485.844, 321.341, 52791.711 23/03/15,09:14:23,10,09,1, 11.9,1,1, -1.724, 10483.489, 320.714, 52782.871 23/03/15,09:14:23,11,09,1, 11.9,1,1, -1.724, 10481.773, 321.247, 52788.203 23/03/15,09:14:23,12,09,1, 11.9,1,1, -1.724, 10486.858, 321.342, 52790.119 23/03/15,09:14:23,13,09,1, 11.9,1,1, -1.724, 10482.013, 320.736, 52782.754 23/03/15,09:14:23,14,09,1, 11.9,1,1, -1.724, 10484.245, 321.445, 52791.498 23/03/15,09:14:23,15,09,1, 11.9,1,1, -1.724, 10486.073, 320.835, 52786.428 23/03/15,09:14:23,16,09,1, 11.9,1,1, -1.724, 10480.890, 320.761, 52784.159 23/03/15,09:14:23,17,09,1, 11.9,1,1, -1.724, 10485.692, 321.329, 52791.770 23/03/15,09:14:23,18,09,1, 11.9,1,1, -1.724, 10483.690, 320.701, 52783.070 23/03/15,09:14:23,19,09,1, 11.9,1,1, -1.724, 10481.572, 321.281, 52787.871 23/03/15,09:14:24,00,08,1, 11.9,1,1, -1.728, 10481.565, 321.281, 52787.871 23/03/15,09:14:24,01,08,1, 11.9,1,1, -1.728, 10484.662, 321.360, 52791.587 23/03/15,09:14:24,02,08,1, 11.9,1,1, -1.728, 10484.534, 320.821, 52784.906 23/03/15,09:14:24,03,08,1, 11.9,1,1, -1.728, 10480.954, 321.077, 52786.078 23/03/15,09:14:24,04,08,1, 11.9,1,1, -1.728, 10485.631, 321.410, 52790.877 23/03/15,09:14:24,05,08,1, 11.9,1,1, -1.728, 10482.466, 320.914, 52783.163 23/03/15,09:14:24,06,08,1, 11.9,1,1, -1.728, 10482.434, 321.532, 52789.682 23/03/15,09:14:24,07,08,1, 11.9,1,1, -1.728, 10486.157, 321.294, 52788.884 23/03/15,09:14:24,08,08,1, 11.9,1,1, -1.728, 10481.482, 320.954, 52783.825 23/03/15,09:14:24,09,08,1, 11.9,1,1, -1.728, 10484.516, 321.459, 52791.697 23/03/15,09:14:24,10,08,1, 11.9,1,1, -1.728, 10484.668, 320.790, 52785.210 23/03/15,09:14:24,11,08,1, 11.9,1,1, -1.728, 10480.897, 321.129, 52785.865 23/03/15,09:14:24,12,08,1, 11.9,1,1, -1.728, 10485.488, 321.357, 52790.870 23/03/15,09:14:24,13,08,1, 11.9,1,1, -1.728, 10482.544, 320.950, 52783.238 23/03/15,09:14:24,14,08,1, 11.9,1,1, -1.728, 10482.201, 321.536, 52789.432 23/03/15,09:14:24,15,08,1, 11.9,1,1, -1.728, 10486.108, 321.320, 52789.095 23/03/15,09:14:24,16,08,1, 11.9,1,1, -1.728, 10481.488, 321.031, 52783.846 23/03/15,09:14:24,17,08,1, 11.9,1,1, -1.728, 10484.291, 321.444, 52791.557 23/03/15,09:14:24,18,08,1, 11.9,1,1, -1.728, 10484.864, 320.892, 52785.633 23/03/15,09:14:24,19,08,1, 11.9,1,1, -1.728, 10480.822, 321.104, 52785.614 23/03/15,09:14:25,00,08,1, 11.9,1,1, -1.724, 10480.814, 321.104, 52785.614 23/03/15,09:14:25,01,08,1, 11.9,1,1, -1.724, 10482.462, 321.757, 52790.578 23/03/15,09:14:25,02,08,1, 11.9,1,1, -1.724, 10485.562, 321.312, 52788.225 23/03/15,09:14:25,03,08,1, 11.9,1,1, -1.724, 10480.677, 321.133, 52784.239 23/03/15,09:14:25,04,08,1, 11.9,1,1, -1.724, 10484.327, 321.597, 52791.777 23/03/15,09:14:25,05,08,1, 11.9,1,1, -1.724, 10483.607, 321.030, 52784.567 23/03/15,09:14:25,06,08,1, 11.9,1,1, -1.724, 10480.420, 321.412, 52786.667 23/03/15,09:14:25,07,08,1, 11.9,1,1, -1.724, 10485.230, 321.560, 52790.812 23/03/15,09:14:25,08,08,1, 11.9,1,1, -1.724, 10481.778, 321.261, 52783.282 23/03/15,09:14:25,09,08,1, 11.9,1,1, -1.724, 10482.211, 321.730, 52790.347 23/03/15,09:14:25,10,08,1, 11.9,1,1, -1.724, 10485.521, 321.391, 52788.465 23/03/15,09:14:25,11,08,1, 11.9,1,1, -1.724, 10480.736, 321.180, 52784.127 23/03/15,09:14:25,12,08,1, 11.9,1,1, -1.724, 10484.173, 321.627, 52791.833 23/03/15,09:14:25,13,08,1, 11.9,1,1, -1.724, 10483.727, 321.026, 52784.792 23/03/15,09:14:25,14,08,1, 11.9,1,1, -1.724, 10480.276, 321.395, 52786.357 23/03/15,09:14:25,15,08,1, 11.9,1,1, -1.724, 10485.075, 321.614, 52790.956 23/03/15,09:14:25,16,08,1, 11.9,1,1, -1.724, 10481.774, 321.197, 52783.275 23/03/15,09:14:25,17,08,1, 11.9,1,1, -1.724, 10481.980, 321.760, 52790.072 23/03/15,09:14:25,18,08,1, 11.9,1,1, -1.724, 10485.556, 321.444, 52788.833 23/03/15,09:14:25,19,08,1, 11.9,1,1, -1.724, 10480.776, 321.208, 52784.022 23/03/15,09:14:26,00,08,1, 11.9,1,1, -1.726, 10480.772, 321.208, 52784.022 23/03/15,09:14:26,01,08,1, 11.9,1,1, -1.726, 10480.189, 321.749, 52787.708 23/03/15,09:14:26,02,08,1, 11.9,1,1, -1.726, 10484.856, 321.835, 52790.494 23/03/15,09:14:26,03,08,1, 11.9,1,1, -1.726, 10480.917, 321.439, 52783.547 23/03/15,09:14:26,04,08,1, 11.9,1,1, -1.726, 10482.310, 321.985, 52791.059 23/03/15,09:14:26,05,08,1, 11.9,1,1, -1.726, 10484.761, 321.503, 52787.773 23/03/15,09:14:26,06,08,1, 11.9,1,1, -1.726, 10480.061, 321.406, 52784.730 23/03/15,09:14:26,07,08,1, 11.9,1,1, -1.726, 10483.880, 321.847, 52791.750 23/03/15,09:14:26,08,08,1, 11.9,1,1, -1.726, 10482.674, 321.340, 52784.312 23/03/15,09:14:26,09,08,1, 11.9,1,1, -1.726, 10480.013, 321.696, 52787.359 23/03/15,09:14:26,10,08,1, 11.9,1,1, -1.726, 10484.738, 321.910, 52790.609 23/03/15,09:14:26,11,08,1, 11.9,1,1, -1.726, 10480.981, 321.519, 52783.600 23/03/15,09:14:26,12,08,1, 11.9,1,1, -1.726, 10482.076, 321.937, 52790.877 23/03/15,09:14:26,13,08,1, 11.9,1,1, -1.726, 10484.821, 321.616, 52788.096 23/03/15,09:14:26,14,08,1, 11.9,1,1, -1.726, 10480.046, 321.409, 52784.599 23/03/15,09:14:26,15,08,1, 11.9,1,1, -1.726, 10483.762, 321.860, 52791.851 23/03/15,09:14:26,16,08,1, 11.9,1,1, -1.726, 10482.691, 321.241, 52784.560 23/03/15,09:14:26,17,08,1, 11.9,1,1, -1.726, 10479.861, 321.708, 52787.083 23/03/15,09:14:26,18,08,1, 11.9,1,1, -1.726, 10484.579, 321.873, 52790.762 23/03/15,09:14:26,19,08,1, 11.9,1,1, -1.726, 10481.001, 321.493, 52783.491 23/03/15,09:14:27,00,08,1, 11.9,1,1, -1.723, 10480.998, 321.493, 52783.491 23/03/15,09:14:27,01,08,1, 11.9,1,1, -1.723, 10479.234, 321.643, 52785.204 23/03/15,09:14:27,02,08,1, 11.9,1,1, -1.723, 10483.559, 322.053, 52791.850 23/03/15,09:14:27,03,08,1, 11.9,1,1, -1.723, 10481.583, 321.531, 52783.828 23/03/15,09:14:27,04,08,1, 11.9,1,1, -1.723, 10479.800, 322.051, 52788.317 23/03/15,09:14:27,05,08,1, 11.9,1,1, -1.723, 10484.411, 322.127, 52790.424 23/03/15,09:14:27,06,08,1, 11.9,1,1, -1.723, 10480.170, 321.702, 52783.656 23/03/15,09:14:27,07,08,1, 11.9,1,1, -1.723, 10482.035, 322.203, 52791.518 23/03/15,09:14:27,08,08,1, 11.9,1,1, -1.723, 10483.970, 321.675, 52787.295 23/03/15,09:14:27,09,08,1, 11.9,1,1, -1.723, 10479.279, 321.679, 52785.071 23/03/15,09:14:27,10,08,1, 11.9,1,1, -1.723, 10483.432, 322.043, 52791.868 23/03/15,09:14:27,11,08,1, 11.9,1,1, -1.723, 10481.717, 321.550, 52784.121 23/03/15,09:14:27,12,08,1, 11.9,1,1, -1.723, 10479.555, 322.048, 52788.035 23/03/15,09:14:27,13,08,1, 11.9,1,1, -1.723, 10484.261, 322.121, 52790.592 23/03/15,09:14:27,14,08,1, 11.9,1,1, -1.723, 10480.160, 321.697, 52783.564 23/03/15,09:14:27,15,08,1, 11.9,1,1, -1.723, 10481.794, 322.218, 52791.426 23/03/15,09:14:27,16,08,1, 11.9,1,1, -1.723, 10484.114, 321.816, 52787.741 23/03/15,09:14:27,17,08,1, 11.9,1,1, -1.723, 10479.227, 321.643, 52784.878 23/03/15,09:14:27,18,08,1, 11.9,1,1, -1.723, 10483.288, 322.075, 52791.955 23/03/15,09:14:27,19,08,1, 11.9,1,1, -1.723, 10481.884, 321.585, 52784.354 23/03/15,09:14:28,00,08,1, 11.8,1,1, -1.726, 10481.882, 321.585, 52784.354 23/03/15,09:14:28,01,08,1, 11.8,1,1, -1.726, 10479.098, 321.962, 52784.270 23/03/15,09:14:28,02,08,1, 11.8,1,1, -1.726, 10482.590, 322.417, 52792.516 23/03/15,09:14:28,03,08,1, 11.8,1,1, -1.726, 10482.669, 321.729, 52785.518 23/03/15,09:14:28,04,08,1, 11.8,1,1, -1.726, 10478.659, 322.111, 52786.472 23/03/15,09:14:28,05,08,1, 11.8,1,1, -1.726, 10483.610, 322.225, 52791.547 23/03/15,09:14:28,06,08,1, 11.8,1,1, -1.726, 10480.190, 321.735, 52783.218 23/03/15,09:14:28,07,08,1, 11.8,1,1, -1.726, 10479.980, 322.570, 52790.101 23/03/15,09:14:28,08,08,1, 11.8,1,1, -1.726, 10483.936, 322.135, 52789.293 23/03/15,09:14:28,09,08,1, 11.8,1,1, -1.726, 10479.094, 321.977, 52784.165 23/03/15,09:14:28,10,08,1, 11.8,1,1, -1.726, 10482.372, 322.510, 52792.456 23/03/15,09:14:28,11,08,1, 11.8,1,1, -1.726, 10482.813, 321.815, 52785.851 23/03/15,09:14:28,12,08,1, 11.8,1,1, -1.726, 10478.654, 321.994, 52786.228 23/03/15,09:14:28,13,08,1, 11.8,1,1, -1.726, 10483.524, 322.293, 52791.681 23/03/15,09:14:28,14,08,1, 11.8,1,1, -1.726, 10480.317, 321.748, 52783.243 23/03/15,09:14:28,15,08,1, 11.8,1,1, -1.726, 10479.668, 322.484, 52789.719 23/03/15,09:14:28,16,08,1, 11.8,1,1, -1.726, 10483.902, 322.246, 52789.495 23/03/15,09:14:28,17,08,1, 11.8,1,1, -1.726, 10479.103, 322.010, 52783.930 23/03/15,09:14:28,18,08,1, 11.8,1,1, -1.726, 10482.187, 322.567, 52792.406 23/03/15,09:14:28,19,08,1, 11.8,1,1, -1.726, 10482.903, 321.783, 52786.147 23/03/15,09:14:29,00,08,1, 11.9,1,1, -1.727, 10482.900, 321.783, 52786.147 23/03/15,09:14:29,01,08,1, 11.9,1,1, -1.727, 10479.200, 321.928, 52782.441 23/03/15,09:14:29,02,08,1, 11.9,1,1, -1.727, 10479.992, 322.915, 52791.341 23/03/15,09:14:29,03,08,1, 11.9,1,1, -1.727, 10483.849, 322.263, 52788.765 23/03/15,09:14:29,04,08,1, 11.9,1,1, -1.727, 10478.211, 322.120, 52783.997 23/03/15,09:14:29,05,08,1, 11.9,1,1, -1.727, 10482.627, 322.758, 52793.380 23/03/15,09:14:29,06,08,1, 11.9,1,1, -1.727, 10481.935, 321.807, 52784.605 23/03/15,09:14:29,07,08,1, 11.9,1,1, -1.727, 10477.920, 322.344, 52786.827 23/03/15,09:14:29,08,08,1, 11.9,1,1, -1.727, 10483.614, 322.520, 52791.858 23/03/15,09:14:29,09,08,1, 11.9,1,1, -1.727, 10479.297, 321.973, 52782.467 23/03/15,09:14:29,10,08,1, 11.9,1,1, -1.727, 10479.745, 322.878, 52790.964 23/03/15,09:14:29,11,08,1, 11.9,1,1, -1.727, 10483.902, 322.317, 52789.067 23/03/15,09:14:29,12,08,1, 11.9,1,1, -1.727, 10478.227, 322.152, 52783.784 23/03/15,09:14:29,13,08,1, 11.9,1,1, -1.727, 10482.358, 322.741, 52793.252 23/03/15,09:14:29,14,08,1, 11.9,1,1, -1.727, 10482.168, 321.840, 52784.910 23/03/15,09:14:29,15,08,1, 11.9,1,1, -1.727, 10477.877, 322.380, 52786.603 23/03/15,09:14:29,16,08,1, 11.9,1,1, -1.727, 10483.538, 322.554, 52792.046 23/03/15,09:14:29,17,08,1, 11.9,1,1, -1.727, 10479.491, 321.904, 52782.474 23/03/15,09:14:29,18,08,1, 11.9,1,1, -1.727, 10479.466, 322.867, 52790.691 23/03/15,09:14:29,19,08,1, 11.9,1,1, -1.727, 10483.883, 322.347, 52789.383 23/03/15,09:14:30,00,08,1, 11.9,1,1, -1.723, 10483.876, 322.347, 52789.383 23/03/15,09:14:30,01,08,1, 11.9,1,1, -1.723, 10480.940, 321.951, 52783.708 23/03/15,09:14:30,02,08,1, 11.9,1,1, -1.723, 10477.936, 322.605, 52787.799 23/03/15,09:14:30,03,08,1, 11.9,1,1, -1.723, 10483.367, 322.705, 52791.164 23/03/15,09:14:30,04,08,1, 11.9,1,1, -1.723, 10478.636, 322.184, 52782.585 23/03/15,09:14:30,05,08,1, 11.9,1,1, -1.723, 10480.117, 323.079, 52791.814 23/03/15,09:14:30,06,08,1, 11.9,1,1, -1.723, 10483.400, 322.371, 52788.080 23/03/15,09:14:30,07,08,1, 11.9,1,1, -1.723, 10477.810, 322.352, 52784.439 23/03/15,09:14:30,08,08,1, 11.9,1,1, -1.723, 10482.492, 322.822, 52793.113 23/03/15,09:14:30,09,08,1, 11.9,1,1, -1.723, 10481.160, 321.988, 52783.977 23/03/15,09:14:30,10,08,1, 11.9,1,1, -1.723, 10477.748, 322.640, 52787.406 23/03/15,09:14:30,11,08,1, 11.9,1,1, -1.723, 10483.327, 322.720, 52791.451 23/03/15,09:14:30,12,08,1, 11.9,1,1, -1.723, 10478.770, 322.203, 52782.560 23/03/15,09:14:30,13,08,1, 11.9,1,1, -1.723, 10480.068, 323.108, 52791.893 23/03/15,09:14:30,14,08,1, 11.9,1,1, -1.723, 10482.898, 322.536, 52788.500 23/03/15,09:14:30,15,08,1, 11.9,1,1, -1.723, 10478.307, 322.450, 52784.850 23/03/15,09:14:30,16,08,1, 11.9,1,1, -1.723, 10481.977, 322.774, 52792.140 23/03/15,09:14:30,17,08,1, 11.9,1,1, -1.723, 10481.334, 322.193, 52785.041 23/03/15,09:14:30,18,08,1, 11.9,1,1, -1.723, 10478.184, 322.540, 52787.220 23/03/15,09:14:30,19,08,1, 11.9,1,1, -1.723, 10482.718, 322.641, 52790.856 23/03/15,09:14:31,00,08,1, 11.9,1,1, -1.729, 10482.717, 322.641, 52790.856 23/03/15,09:14:31,01,08,1, 11.9,1,1, -1.729, 10482.542, 322.490, 52787.533 23/03/15,09:14:31,02,08,1, 11.9,1,1, -1.729, 10478.038, 322.558, 52785.403 23/03/15,09:14:31,03,08,1, 11.9,1,1, -1.729, 10482.079, 322.825, 52791.974 23/03/15,09:14:31,04,08,1, 11.9,1,1, -1.729, 10480.400, 322.236, 52784.174 23/03/15,09:14:31,05,08,1, 11.9,1,1, -1.729, 10478.115, 322.890, 52788.075 23/03/15,09:14:31,06,08,1, 11.9,1,1, -1.729, 10482.670, 322.769, 52790.346 23/03/15,09:14:31,07,08,1, 11.9,1,1, -1.729, 10478.675, 322.491, 52783.601 23/03/15,09:14:31,08,08,1, 11.9,1,1, -1.729, 10480.256, 323.188, 52791.389 23/03/15,09:14:31,09,08,1, 11.9,1,1, -1.729, 10482.549, 322.502, 52787.720 23/03/15,09:14:31,10,08,1, 11.9,1,1, -1.729, 10478.024, 322.590, 52785.261 23/03/15,09:14:31,11,08,1, 11.9,1,1, -1.729, 10482.008, 322.864, 52792.099 23/03/15,09:14:31,12,08,1, 11.9,1,1, -1.729, 10480.599, 322.265, 52784.428 23/03/15,09:14:31,13,08,1, 11.9,1,1, -1.729, 10478.045, 322.831, 52787.681 23/03/15,09:14:31,14,08,1, 11.9,1,1, -1.729, 10482.613, 322.787, 52790.545 23/03/15,09:14:31,15,08,1, 11.9,1,1, -1.729, 10478.741, 322.529, 52783.615 23/03/15,09:14:31,16,08,1, 11.9,1,1, -1.729, 10479.966, 323.103, 52791.183 23/03/15,09:14:31,17,08,1, 11.9,1,1, -1.729, 10482.691, 322.582, 52788.115 23/03/15,09:14:31,18,08,1, 11.9,1,1, -1.729, 10478.111, 322.586, 52785.046 23/03/15,09:14:31,19,08,1, 11.9,1,1, -1.729, 10481.881, 322.871, 52792.076 23/03/15,09:14:32,00,08,1, 11.9,1,1, -1.723, 10481.874, 322.871, 52792.076 23/03/15,09:14:32,01,08,1, 11.9,1,1, -1.723, 10482.853, 322.966, 52790.467 23/03/15,09:14:32,02,08,1, 11.9,1,1, -1.723, 10478.467, 322.674, 52783.549 23/03/15,09:14:32,03,08,1, 11.9,1,1, -1.723, 10480.324, 323.244, 52791.793 23/03/15,09:14:32,04,08,1, 11.9,1,1, -1.723, 10482.542, 322.652, 52787.437 23/03/15,09:14:32,05,08,1, 11.9,1,1, -1.723, 10477.647, 322.616, 52784.991 23/03/15,09:14:32,06,08,1, 11.9,1,1, -1.723, 10482.020, 323.043, 52792.211 23/03/15,09:14:32,07,08,1, 11.9,1,1, -1.723, 10480.236, 322.425, 52783.999 23/03/15,09:14:32,08,08,1, 11.9,1,1, -1.723, 10477.887, 323.024, 52788.001 23/03/15,09:14:32,09,08,1, 11.9,1,1, -1.723, 10482.770, 322.990, 52790.668 23/03/15,09:14:32,10,08,1, 11.9,1,1, -1.723, 10478.455, 322.594, 52783.427 23/03/15,09:14:32,11,08,1, 11.9,1,1, -1.723, 10480.100, 323.250, 52791.545 23/03/15,09:14:32,12,08,1, 11.9,1,1, -1.723, 10482.406, 322.608, 52787.029 23/03/15,09:14:32,13,08,1, 11.9,1,1, -1.723, 10477.951, 322.776, 52785.493 23/03/15,09:14:32,14,08,1, 11.9,1,1, -1.723, 10481.992, 322.983, 52791.845 23/03/15,09:14:32,15,08,1, 11.9,1,1, -1.723, 10480.110, 322.411, 52784.191 23/03/15,09:14:32,16,08,1, 11.9,1,1, -1.723, 10478.107, 323.009, 52788.138 23/03/15,09:14:32,17,08,1, 11.9,1,1, -1.723, 10482.505, 322.930, 52790.196 23/03/15,09:14:32,18,08,1, 11.9,1,1, -1.723, 10478.508, 322.701, 52783.763 23/03/15,09:14:32,19,08,1, 11.9,1,1, -1.723, 10480.132, 323.279, 52791.329 23/03/15,09:14:33,00,08,1, 12.0,1,1, -1.728, 10480.130, 323.279, 52791.329 23/03/15,09:14:33,01,08,1, 12.0,1,1, -1.728, 10482.059, 323.150, 52791.653 23/03/15,09:14:33,02,08,1, 12.0,1,1, -1.728, 10479.486, 322.599, 52783.621 23/03/15,09:14:33,03,08,1, 12.0,1,1, -1.728, 10478.344, 323.314, 52788.943 23/03/15,09:14:33,04,08,1, 12.0,1,1, -1.728, 10482.570, 323.073, 52789.775 23/03/15,09:14:33,05,08,1, 12.0,1,1, -1.728, 10478.196, 322.858, 52783.991 23/03/15,09:14:33,06,08,1, 12.0,1,1, -1.728, 10480.695, 323.409, 52791.910 23/03/15,09:14:33,07,08,1, 12.0,1,1, -1.728, 10482.062, 322.737, 52786.852 23/03/15,09:14:33,08,08,1, 12.0,1,1, -1.728, 10477.749, 322.955, 52785.752 23/03/15,09:14:33,09,08,1, 12.0,1,1, -1.728, 10482.047, 323.180, 52791.761 23/03/15,09:14:33,10,08,1, 12.0,1,1, -1.728, 10479.759, 322.607, 52783.776 23/03/15,09:14:33,11,08,1, 12.0,1,1, -1.728, 10478.235, 323.299, 52788.707 23/03/15,09:14:33,12,08,1, 12.0,1,1, -1.728, 10482.512, 323.120, 52790.011 23/03/15,09:14:33,13,08,1, 12.0,1,1, -1.728, 10478.320, 322.880, 52783.812 23/03/15,09:14:33,14,08,1, 12.0,1,1, -1.728, 10480.470, 323.466, 52791.767 23/03/15,09:14:33,15,08,1, 12.0,1,1, -1.728, 10482.180, 322.805, 52787.133 23/03/15,09:14:33,16,08,1, 12.0,1,1, -1.728, 10477.762, 322.950, 52785.544 23/03/15,09:14:33,17,08,1, 12.0,1,1, -1.728, 10481.925, 323.198, 52791.896 23/03/15,09:14:33,18,08,1, 12.0,1,1, -1.728, 10479.907, 322.610, 52783.967 23/03/15,09:14:33,19,08,1, 12.0,1,1, -1.728, 10478.082, 323.243, 52788.316 23/03/15,09:14:34,00,08,1, 11.8,1,1, -1.728, 10478.077, 323.243, 52788.316 23/03/15,09:14:34,01,08,1, 11.8,1,1, -1.728, 10480.959, 323.613, 52792.067 23/03/15,09:14:34,02,08,1, 11.8,1,1, -1.728, 10481.624, 322.906, 52786.115 23/03/15,09:14:34,03,08,1, 11.8,1,1, -1.728, 10477.725, 323.225, 52786.270 23/03/15,09:14:34,04,08,1, 11.8,1,1, -1.728, 10482.094, 323.351, 52791.376 23/03/15,09:14:34,05,08,1, 11.8,1,1, -1.728, 10479.265, 322.867, 52783.529 23/03/15,09:14:34,06,08,1, 11.8,1,1, -1.728, 10478.555, 323.599, 52789.375 23/03/15,09:14:34,07,08,1, 11.8,1,1, -1.728, 10482.526, 323.316, 52789.520 23/03/15,09:14:34,08,08,1, 11.8,1,1, -1.728, 10478.165, 323.157, 52784.231 23/03/15,09:14:34,09,08,1, 11.8,1,1, -1.728, 10480.855, 323.593, 52792.005 23/03/15,09:14:34,10,08,1, 11.8,1,1, -1.728, 10481.766, 322.923, 52786.471 23/03/15,09:14:34,11,08,1, 11.8,1,1, -1.728, 10477.777, 323.239, 52786.058 23/03/15,09:14:34,12,08,1, 11.8,1,1, -1.728, 10482.002, 323.305, 52791.456 23/03/15,09:14:34,13,08,1, 11.8,1,1, -1.728, 10479.478, 322.888, 52783.719 23/03/15,09:14:34,14,08,1, 11.8,1,1, -1.728, 10478.328, 323.527, 52789.035 23/03/15,09:14:34,15,08,1, 11.8,1,1, -1.728, 10482.451, 323.352, 52789.685 23/03/15,09:14:34,16,08,1, 11.8,1,1, -1.728, 10478.182, 323.163, 52784.053 23/03/15,09:14:34,17,08,1, 11.8,1,1, -1.728, 10480.626, 323.665, 52791.851 23/03/15,09:14:34,18,08,1, 11.8,1,1, -1.728, 10481.961, 322.959, 52786.798 23/03/15,09:14:34,19,08,1, 11.8,1,1, -1.728, 10477.751, 323.228, 52785.873 23/03/15,09:14:35,00,08,1, 11.9,1,1, -1.727, 10477.743, 323.228, 52785.873 23/03/15,09:14:35,01,08,1, 11.9,1,1, -1.727, 10478.702, 323.834, 52789.924 23/03/15,09:14:35,02,08,1, 11.9,1,1, -1.727, 10482.580, 323.524, 52789.378 23/03/15,09:14:35,03,08,1, 11.9,1,1, -1.727, 10477.991, 323.295, 52784.239 23/03/15,09:14:35,04,08,1, 11.9,1,1, -1.727, 10481.025, 323.766, 52792.203 23/03/15,09:14:35,05,08,1, 11.9,1,1, -1.727, 10481.532, 323.154, 52786.078 23/03/15,09:14:35,06,08,1, 11.9,1,1, -1.727, 10477.569, 323.373, 52786.223 23/03/15,09:14:35,07,08,1, 11.9,1,1, -1.727, 10482.100, 323.612, 52791.491 23/03/15,09:14:35,08,08,1, 11.9,1,1, -1.727, 10479.147, 323.114, 52783.532 23/03/15,09:14:35,09,08,1, 11.9,1,1, -1.727, 10478.482, 323.845, 52789.551 23/03/15,09:14:35,10,08,1, 11.9,1,1, -1.727, 10482.542, 323.542, 52789.581 23/03/15,09:14:35,11,08,1, 11.9,1,1, -1.727, 10478.057, 323.373, 52784.209 23/03/15,09:14:35,12,08,1, 11.9,1,1, -1.727, 10480.845, 323.917, 52792.144 23/03/15,09:14:35,13,08,1, 11.9,1,1, -1.727, 10481.716, 323.171, 52786.361 23/03/15,09:14:35,14,08,1, 11.9,1,1, -1.727, 10477.563, 323.390, 52786.101 23/03/15,09:14:35,15,08,1, 11.9,1,1, -1.727, 10482.045, 323.656, 52791.631 23/03/15,09:14:35,16,08,1, 11.9,1,1, -1.727, 10479.367, 323.154, 52783.564 23/03/15,09:14:35,17,08,1, 11.9,1,1, -1.727, 10478.268, 323.786, 52789.164 23/03/15,09:14:35,18,08,1, 11.9,1,1, -1.727, 10482.484, 323.659, 52789.836 23/03/15,09:14:35,19,08,1, 11.9,1,1, -1.727, 10478.100, 323.426, 52784.043 23/03/15,09:14:36,00,08,1, 11.8,1,1, -1.728, 10478.094, 323.426, 52784.043 23/03/15,09:14:36,01,08,1, 11.8,1,1, -1.728, 10477.623, 323.750, 52786.735 23/03/15,09:14:36,02,08,1, 11.8,1,1, -1.728, 10482.035, 323.813, 52791.125 23/03/15,09:14:36,03,08,1, 11.8,1,1, -1.728, 10478.920, 323.408, 52783.585 23/03/15,09:14:36,04,08,1, 11.8,1,1, -1.728, 10478.772, 324.188, 52789.983 23/03/15,09:14:36,05,08,1, 11.8,1,1, -1.728, 10482.440, 323.757, 52789.205 23/03/15,09:14:36,06,08,1, 11.8,1,1, -1.728, 10477.952, 323.670, 52784.483 23/03/15,09:14:36,07,08,1, 11.8,1,1, -1.728, 10481.033, 324.078, 52792.202 23/03/15,09:14:36,08,08,1, 11.8,1,1, -1.728, 10481.405, 323.397, 52786.042 23/03/15,09:14:36,09,08,1, 11.8,1,1, -1.728, 10477.588, 323.660, 52786.468 23/03/15,09:14:36,10,08,1, 11.8,1,1, -1.728, 10482.034, 323.923, 52791.360 23/03/15,09:14:36,11,08,1, 11.8,1,1, -1.728, 10479.086, 323.420, 52783.668 23/03/15,09:14:36,12,08,1, 11.8,1,1, -1.728, 10478.516, 324.133, 52789.585 23/03/15,09:14:36,13,08,1, 11.8,1,1, -1.728, 10482.441, 323.880, 52789.551 23/03/15,09:14:36,14,08,1, 11.8,1,1, -1.728, 10478.044, 323.689, 52784.339 23/03/15,09:14:36,15,08,1, 11.8,1,1, -1.728, 10480.835, 324.155, 52792.044 23/03/15,09:14:36,16,08,1, 11.8,1,1, -1.728, 10481.602, 323.440, 52786.479 23/03/15,09:14:36,17,08,1, 11.8,1,1, -1.728, 10477.592, 323.736, 52786.260 23/03/15,09:14:36,18,08,1, 11.8,1,1, -1.728, 10481.944, 323.911, 52791.533 23/03/15,09:14:36,19,08,1, 11.8,1,1, -1.728, 10479.319, 323.507, 52783.809 23/03/15,09:14:37,00,08,1, 11.8,1,1, -1.726, 10479.312, 323.507, 52783.809 23/03/15,09:14:37,01,08,1, 11.8,1,1, -1.726, 10477.896, 323.847, 52784.596 23/03/15,09:14:37,02,08,1, 11.8,1,1, -1.726, 10481.167, 324.284, 52792.363 23/03/15,09:14:37,03,08,1, 11.8,1,1, -1.726, 10481.271, 323.613, 52785.840 23/03/15,09:14:37,04,08,1, 11.8,1,1, -1.726, 10477.496, 323.923, 52786.628 23/03/15,09:14:37,05,08,1, 11.8,1,1, -1.726, 10482.131, 324.102, 52791.412 23/03/15,09:14:37,06,08,1, 11.8,1,1, -1.726, 10478.966, 323.671, 52783.730 23/03/15,09:14:37,07,08,1, 11.8,1,1, -1.726, 10478.658, 324.326, 52789.916 23/03/15,09:14:37,08,08,1, 11.8,1,1, -1.726, 10482.495, 324.010, 52789.507 23/03/15,09:14:37,09,08,1, 11.8,1,1, -1.726, 10478.005, 323.859, 52784.480 23/03/15,09:14:37,10,08,1, 11.8,1,1, -1.726, 10481.001, 324.315, 52792.353 23/03/15,09:14:37,11,08,1, 11.8,1,1, -1.726, 10481.480, 323.635, 52786.244 23/03/15,09:14:37,12,08,1, 11.8,1,1, -1.726, 10477.510, 323.938, 52786.386 23/03/15,09:14:37,13,08,1, 11.8,1,1, -1.726, 10482.048, 324.113, 52791.682 23/03/15,09:14:37,14,08,1, 11.8,1,1, -1.726, 10479.121, 323.613, 52783.730 23/03/15,09:14:37,15,08,1, 11.8,1,1, -1.726, 10478.456, 324.308, 52789.650 23/03/15,09:14:37,16,08,1, 11.8,1,1, -1.726, 10482.502, 324.070, 52789.743 23/03/15,09:14:37,17,08,1, 11.8,1,1, -1.726, 10478.010, 323.927, 52784.328 23/03/15,09:14:37,18,08,1, 11.8,1,1, -1.726, 10480.795, 324.381, 52792.263 23/03/15,09:14:37,19,08,1, 11.8,1,1, -1.726, 10481.708, 323.752, 52786.660 23/03/15,09:14:38,00,08,1, 11.9,1,1, -1.726, 10481.707, 323.752, 52786.660 23/03/15,09:14:38,01,08,1, 11.9,1,1, -1.726, 10478.853, 323.778, 52783.736 23/03/15,09:14:38,02,08,1, 11.9,1,1, -1.726, 10478.962, 324.545, 52790.299 23/03/15,09:14:38,03,08,1, 11.9,1,1, -1.726, 10482.481, 324.120, 52789.199 23/03/15,09:14:38,04,08,1, 11.9,1,1, -1.726, 10478.023, 324.072, 52784.785 23/03/15,09:14:38,05,08,1, 11.9,1,1, -1.726, 10481.159, 324.442, 52792.387 23/03/15,09:14:38,06,08,1, 11.9,1,1, -1.726, 10481.329, 323.742, 52785.977 23/03/15,09:14:38,07,08,1, 11.9,1,1, -1.726, 10477.676, 324.130, 52786.849 23/03/15,09:14:38,08,08,1, 11.9,1,1, -1.726, 10482.095, 324.263, 52791.504 23/03/15,09:14:38,09,08,1, 11.9,1,1, -1.726, 10479.059, 323.842, 52783.758 23/03/15,09:14:38,10,08,1, 11.9,1,1, -1.726, 10478.714, 324.584, 52789.984 23/03/15,09:14:38,11,08,1, 11.9,1,1, -1.726, 10482.491, 324.204, 52789.551 23/03/15,09:14:38,12,08,1, 11.9,1,1, -1.726, 10478.037, 324.078, 52784.554 23/03/15,09:14:38,13,08,1, 11.9,1,1, -1.726, 10481.021, 324.561, 52792.291 23/03/15,09:14:38,14,08,1, 11.9,1,1, -1.726, 10481.486, 323.854, 52786.328 23/03/15,09:14:38,15,08,1, 11.9,1,1, -1.726, 10477.660, 324.110, 52786.545 23/03/15,09:14:38,16,08,1, 11.9,1,1, -1.726, 10482.037, 324.255, 52791.572 23/03/15,09:14:38,17,08,1, 11.9,1,1, -1.726, 10479.272, 323.834, 52783.925 23/03/15,09:14:38,18,08,1, 11.9,1,1, -1.726, 10478.512, 324.517, 52789.559 23/03/15,09:14:38,19,08,1, 11.9,1,1, -1.726, 10482.493, 324.252, 52789.772 23/03/15,09:14:39,00,08,1, 11.9,1,1, -1.730, 10482.491, 324.252, 52789.772 23/03/15,09:14:39,01,08,1, 11.9,1,1, -1.730, 10481.367, 323.914, 52785.893 23/03/15,09:14:39,02,08,1, 11.9,1,1, -1.730, 10477.607, 324.266, 52786.808 23/03/15,09:14:39,03,08,1, 11.9,1,1, -1.730, 10482.255, 324.435, 52791.590 23/03/15,09:14:39,04,08,1, 11.9,1,1, -1.730, 10479.020, 323.907, 52783.633 23/03/15,09:14:39,05,08,1, 11.9,1,1, -1.730, 10478.791, 324.690, 52790.204 23/03/15,09:14:39,06,08,1, 11.9,1,1, -1.730, 10482.619, 324.385, 52789.584 23/03/15,09:14:39,07,08,1, 11.9,1,1, -1.730, 10478.034, 324.162, 52784.468 23/03/15,09:14:39,08,08,1, 11.9,1,1, -1.730, 10481.121, 324.678, 52792.548 23/03/15,09:14:39,09,08,1, 11.9,1,1, -1.730, 10481.580, 323.917, 52786.231 23/03/15,09:14:39,10,08,1, 11.9,1,1, -1.730, 10477.549, 324.212, 52786.475 23/03/15,09:14:39,11,08,1, 11.9,1,1, -1.730, 10482.212, 324.401, 52791.778 23/03/15,09:14:39,12,08,1, 11.9,1,1, -1.730, 10479.234, 323.934, 52783.733 23/03/15,09:14:39,13,08,1, 11.9,1,1, -1.730, 10478.532, 324.620, 52789.707 23/03/15,09:14:39,14,08,1, 11.9,1,1, -1.730, 10482.677, 324.398, 52789.893 23/03/15,09:14:39,15,08,1, 11.9,1,1, -1.730, 10478.140, 324.220, 52784.334 23/03/15,09:14:39,16,08,1, 11.9,1,1, -1.730, 10480.918, 324.697, 52792.445 23/03/15,09:14:39,17,08,1, 11.9,1,1, -1.730, 10481.811, 323.945, 52786.629 23/03/15,09:14:39,18,08,1, 11.9,1,1, -1.730, 10477.653, 324.265, 52786.272 23/03/15,09:14:39,19,08,1, 11.9,1,1, -1.730, 10482.114, 324.525, 52791.965 23/03/15,09:14:40,00,08,1, 11.9,1,1, -1.725, 10482.107, 324.525, 52791.965 23/03/15,09:14:40,01,08,1, 11.9,1,1, -1.725, 10482.309, 324.380, 52789.223 23/03/15,09:14:40,02,08,1, 11.9,1,1, -1.725, 10478.426, 324.346, 52785.182 23/03/15,09:14:40,03,08,1, 11.9,1,1, -1.725, 10481.110, 324.641, 52791.834 23/03/15,09:14:40,04,08,1, 11.9,1,1, -1.725, 10481.422, 324.071, 52786.396 23/03/15,09:14:40,05,08,1, 11.9,1,1, -1.725, 10478.011, 324.330, 52786.835 23/03/15,09:14:40,06,08,1, 11.9,1,1, -1.725, 10481.914, 324.414, 52791.133 23/03/15,09:14:40,07,08,1, 11.9,1,1, -1.725, 10479.336, 324.135, 52784.352 23/03/15,09:14:40,08,08,1, 11.9,1,1, -1.725, 10478.856, 324.644, 52789.534 23/03/15,09:14:40,09,08,1, 11.9,1,1, -1.725, 10482.333, 324.441, 52789.485 23/03/15,09:14:40,10,08,1, 11.9,1,1, -1.725, 10478.509, 324.416, 52784.991 23/03/15,09:14:40,11,08,1, 11.9,1,1, -1.725, 10480.954, 324.657, 52791.784 23/03/15,09:14:40,12,08,1, 11.9,1,1, -1.725, 10481.603, 324.072, 52786.761 23/03/15,09:14:40,13,08,1, 11.9,1,1, -1.725, 10478.099, 324.357, 52786.640 23/03/15,09:14:40,14,08,1, 11.9,1,1, -1.725, 10481.857, 324.376, 52791.223 23/03/15,09:14:40,15,08,1, 11.9,1,1, -1.725, 10479.498, 324.084, 52784.404 23/03/15,09:14:40,16,08,1, 11.9,1,1, -1.725, 10478.662, 324.698, 52789.251 23/03/15,09:14:40,17,08,1, 11.9,1,1, -1.725, 10482.329, 324.503, 52789.687 23/03/15,09:14:40,18,08,1, 11.9,1,1, -1.725, 10478.598, 324.370, 52784.865 23/03/15,09:14:40,19,08,1, 11.9,1,1, -1.725, 10480.779, 324.704, 52791.728 23/03/15,09:14:41,00,08,1, 11.9,1,1, -1.727, 10480.772, 324.704, 52791.728 23/03/15,09:14:41,01,08,1, 11.9,1,1, -1.727, 10481.966, 324.470, 52791.209 23/03/15,09:14:41,02,08,1, 11.9,1,1, -1.727, 10479.447, 324.109, 52784.317 23/03/15,09:14:41,03,08,1, 11.9,1,1, -1.727, 10478.918, 324.726, 52789.589 23/03/15,09:14:41,04,08,1, 11.9,1,1, -1.727, 10482.439, 324.544, 52789.656 23/03/15,09:14:41,05,08,1, 11.9,1,1, -1.727, 10478.560, 324.365, 52784.886 23/03/15,09:14:41,06,08,1, 11.9,1,1, -1.727, 10480.973, 324.712, 52791.885 23/03/15,09:14:41,07,08,1, 11.9,1,1, -1.727, 10481.694, 324.141, 52786.857 23/03/15,09:14:41,08,08,1, 11.9,1,1, -1.727, 10478.056, 324.333, 52786.485 23/03/15,09:14:41,09,08,1, 11.9,1,1, -1.727, 10481.986, 324.473, 52791.302 23/03/15,09:14:41,10,08,1, 11.9,1,1, -1.727, 10479.640, 324.124, 52784.479 23/03/15,09:14:41,11,08,1, 11.9,1,1, -1.727, 10478.661, 324.637, 52789.148 23/03/15,09:14:41,12,08,1, 11.9,1,1, -1.727, 10482.425, 324.542, 52789.829 23/03/15,09:14:41,13,08,1, 11.9,1,1, -1.727, 10478.635, 324.367, 52784.824 23/03/15,09:14:41,14,08,1, 11.9,1,1, -1.727, 10480.783, 324.745, 52791.712 23/03/15,09:14:41,15,08,1, 11.9,1,1, -1.727, 10481.948, 324.225, 52787.190 23/03/15,09:14:41,16,08,1, 11.9,1,1, -1.727, 10478.139, 324.273, 52786.272 23/03/15,09:14:41,17,08,1, 11.9,1,1, -1.727, 10481.885, 324.537, 52791.449 23/03/15,09:14:41,18,08,1, 11.9,1,1, -1.727, 10479.914, 324.091, 52784.579 23/03/15,09:14:41,19,08,1, 11.9,1,1, -1.727, 10478.494, 324.651, 52788.822 23/03/15,09:14:42,00,08,1, 11.8,1,1, -1.728, 10478.486, 324.651, 52788.822 23/03/15,09:14:42,01,08,1, 11.8,1,1, -1.728, 10480.217, 324.678, 52791.186 23/03/15,09:14:42,02,08,1, 11.8,1,1, -1.728, 10482.317, 324.353, 52788.160 23/03/15,09:14:42,03,08,1, 11.8,1,1, -1.728, 10478.094, 324.176, 52785.357 23/03/15,09:14:42,04,08,1, 11.8,1,1, -1.728, 10481.459, 324.543, 52791.624 23/03/15,09:14:42,05,08,1, 11.8,1,1, -1.728, 10480.447, 324.245, 52785.164 23/03/15,09:14:42,06,08,1, 11.8,1,1, -1.728, 10478.152, 324.531, 52787.872 23/03/15,09:14:42,07,08,1, 11.8,1,1, -1.728, 10482.442, 324.654, 52790.954 23/03/15,09:14:42,08,08,1, 11.8,1,1, -1.728, 10479.181, 324.324, 52784.599 23/03/15,09:14:42,09,08,1, 11.8,1,1, -1.728, 10480.053, 324.706, 52790.940 23/03/15,09:14:42,10,08,1, 11.8,1,1, -1.728, 10482.464, 324.431, 52788.507 23/03/15,09:14:42,11,08,1, 11.8,1,1, -1.728, 10478.139, 324.207, 52785.170 23/03/15,09:14:42,12,08,1, 11.8,1,1, -1.728, 10481.414, 324.588, 52791.705 23/03/15,09:14:42,13,08,1, 11.8,1,1, -1.728, 10480.618, 324.225, 52785.362 23/03/15,09:14:42,14,08,1, 11.8,1,1, -1.728, 10478.007, 324.490, 52787.467 23/03/15,09:14:42,15,08,1, 11.8,1,1, -1.728, 10482.349, 324.686, 52791.059 23/03/15,09:14:42,16,08,1, 11.8,1,1, -1.728, 10479.265, 324.374, 52784.596 23/03/15,09:14:42,17,08,1, 11.8,1,1, -1.728, 10479.809, 324.667, 52790.753 23/03/15,09:14:42,18,08,1, 11.8,1,1, -1.728, 10482.630, 324.470, 52788.921 23/03/15,09:14:42,19,08,1, 11.8,1,1, -1.728, 10478.271, 324.195, 52785.052 23/03/15,09:14:43,00,08,1, 11.9,1,1, -1.727, 10478.269, 324.195, 52785.052 23/03/15,09:14:43,01,08,1, 11.9,1,1, -1.727, 10478.419, 324.682, 52788.888 23/03/15,09:14:43,02,08,1, 11.9,1,1, -1.727, 10482.699, 324.649, 52790.379 23/03/15,09:14:43,03,08,1, 11.9,1,1, -1.727, 10478.570, 324.329, 52784.263 23/03/15,09:14:43,04,08,1, 11.9,1,1, -1.727, 10480.610, 324.837, 52791.825 23/03/15,09:14:43,05,08,1, 11.9,1,1, -1.727, 10482.287, 324.227, 52787.446 23/03/15,09:14:43,06,08,1, 11.9,1,1, -1.727, 10477.899, 324.340, 52785.738 23/03/15,09:14:43,07,08,1, 11.9,1,1, -1.727, 10481.948, 324.626, 52791.970 23/03/15,09:14:43,08,08,1, 11.9,1,1, -1.727, 10479.918, 324.062, 52784.197 23/03/15,09:14:43,09,08,1, 11.9,1,1, -1.727, 10478.639, 324.616, 52788.101 23/03/15,09:14:43,10,08,1, 11.9,1,1, -1.727, 10482.436, 324.627, 52791.084 23/03/15,09:14:43,11,08,1, 11.9,1,1, -1.727, 10478.638, 324.347, 52784.308 23/03/15,09:14:43,12,08,1, 11.9,1,1, -1.727, 10480.436, 324.659, 52790.577 23/03/15,09:14:43,13,08,1, 11.9,1,1, -1.727, 10482.136, 324.373, 52788.163 23/03/15,09:14:43,14,08,1, 11.9,1,1, -1.727, 10478.551, 324.323, 52785.951 23/03/15,09:14:43,15,08,1, 11.9,1,1, -1.727, 10481.364, 324.450, 52791.008 23/03/15,09:14:43,16,08,1, 11.9,1,1, -1.727, 10480.400, 324.269, 52785.564 23/03/15,09:14:43,17,08,1, 11.9,1,1, -1.727, 10478.439, 324.560, 52787.747 23/03/15,09:14:43,18,08,1, 11.9,1,1, -1.727, 10481.941, 324.538, 52790.225 23/03/15,09:14:43,19,08,1, 11.9,1,1, -1.727, 10479.299, 324.473, 52785.176 23/03/15,09:14:44,00,09,1, 11.8,1,1, -1.726, 10479.295, 324.473, 52785.176 23/03/15,09:14:44,01,09,1, 11.8,1,1, -1.726, 10478.604, 324.239, 52785.454 23/03/15,09:14:44,02,09,1, 11.8,1,1, -1.726, 10480.869, 324.462, 52790.612 23/03/15,09:14:44,03,09,1, 11.8,1,1, -1.726, 10480.656, 324.386, 52786.143 23/03/15,09:14:44,04,09,1, 11.8,1,1, -1.726, 10478.309, 324.414, 52787.132 23/03/15,09:14:44,05,09,1, 11.8,1,1, -1.726, 10481.773, 324.711, 52790.546 23/03/15,09:14:44,06,09,1, 11.8,1,1, -1.726, 10479.650, 324.484, 52785.388 23/03/15,09:14:44,07,09,1, 11.8,1,1, -1.726, 10479.696, 324.538, 52789.754 23/03/15,09:14:44,08,09,1, 11.8,1,1, -1.726, 10482.213, 324.549, 52789.067 23/03/15,09:14:44,09,09,1, 11.8,1,1, -1.726, 10478.760, 324.240, 52785.495 23/03/15,09:14:44,10,09,1, 11.8,1,1, -1.726, 10480.740, 324.440, 52790.639 23/03/15,09:14:44,11,09,1, 11.8,1,1, -1.726, 10480.853, 324.332, 52786.501 23/03/15,09:14:44,12,09,1, 11.8,1,1, -1.726, 10478.227, 324.384, 52786.925 23/03/15,09:14:44,13,09,1, 11.8,1,1, -1.726, 10481.620, 324.653, 52790.625 23/03/15,09:14:44,14,09,1, 11.8,1,1, -1.726, 10479.728, 324.501, 52785.415 23/03/15,09:14:44,15,09,1, 11.8,1,1, -1.726, 10479.508, 324.563, 52789.533 23/03/15,09:14:44,16,09,1, 11.8,1,1, -1.726, 10482.295, 324.595, 52789.383 23/03/15,09:14:44,17,09,1, 11.8,1,1, -1.726, 10478.870, 324.242, 52785.426 23/03/15,09:14:44,18,09,1, 11.8,1,1, -1.726, 10480.691, 324.450, 52790.676 23/03/15,09:14:44,19,09,1, 11.8,1,1, -1.726, 10481.019, 324.348, 52786.596 23/03/15,09:14:45,00,08,1, 11.8,1,1, -1.726, 10481.014, 324.348, 52786.596 23/03/15,09:14:45,01,08,1, 11.8,1,1, -1.726, 10479.547, 324.491, 52785.328 23/03/15,09:14:45,02,08,1, 11.8,1,1, -1.726, 10479.617, 324.596, 52789.933 23/03/15,09:14:45,03,08,1, 11.8,1,1, -1.726, 10482.176, 324.576, 52789.084 23/03/15,09:14:45,04,08,1, 11.8,1,1, -1.726, 10478.567, 324.249, 52785.381 23/03/15,09:14:45,05,08,1, 11.8,1,1, -1.726, 10480.695, 324.483, 52790.794 23/03/15,09:14:45,06,08,1, 11.8,1,1, -1.726, 10480.713, 324.412, 52786.293 23/03/15,09:14:45,07,08,1, 11.8,1,1, -1.726, 10478.064, 324.419, 52786.850 23/03/15,09:14:45,08,08,1, 11.8,1,1, -1.726, 10481.664, 324.710, 52790.811 23/03/15,09:14:45,09,08,1, 11.8,1,1, -1.726, 10479.602, 324.501, 52785.304 23/03/15,09:14:45,10,08,1, 11.8,1,1, -1.726, 10479.482, 324.602, 52789.691 23/03/15,09:14:45,11,08,1, 11.8,1,1, -1.726, 10482.270, 324.587, 52789.377 23/03/15,09:14:45,12,08,1, 11.8,1,1, -1.726, 10478.708, 324.243, 52785.323 23/03/15,09:14:45,13,08,1, 11.8,1,1, -1.726, 10480.656, 324.522, 52790.809 23/03/15,09:14:45,14,08,1, 11.8,1,1, -1.726, 10480.941, 324.394, 52786.626 23/03/15,09:14:45,15,08,1, 11.8,1,1, -1.726, 10477.972, 324.347, 52786.559 23/03/15,09:14:45,16,08,1, 11.8,1,1, -1.726, 10481.517, 324.713, 52790.808 23/03/15,09:14:45,17,08,1, 11.8,1,1, -1.726, 10479.746, 324.537, 52785.398 23/03/15,09:14:45,18,08,1, 11.8,1,1, -1.726, 10479.235, 324.533, 52789.357 23/03/15,09:14:45,19,08,1, 11.8,1,1, -1.726, 10482.231, 324.675, 52789.732 23/03/15,09:14:46,00,07,1, 11.9,1,1, -1.725, 10482.224, 324.675, 52789.732 23/03/15,09:14:46,01,07,1, 11.9,1,1, -1.725, 10480.551, 324.519, 52786.377 23/03/15,09:14:46,02,07,1, 11.9,1,1, -1.725, 10478.044, 324.430, 52786.949 23/03/15,09:14:46,03,07,1, 11.9,1,1, -1.725, 10481.470, 324.718, 52790.586 23/03/15,09:14:46,04,07,1, 11.9,1,1, -1.725, 10479.525, 324.618, 52785.449 23/03/15,09:14:46,05,07,1, 11.9,1,1, -1.725, 10479.426, 324.575, 52789.681 23/03/15,09:14:46,06,07,1, 11.9,1,1, -1.725, 10482.027, 324.620, 52789.206 23/03/15,09:14:46,07,07,1, 11.9,1,1, -1.725, 10478.621, 324.336, 52785.451 23/03/15,09:14:46,08,07,1, 11.9,1,1, -1.725, 10480.521, 324.496, 52790.646 23/03/15,09:14:46,09,07,1, 11.9,1,1, -1.725, 10480.714, 324.460, 52786.495 23/03/15,09:14:46,10,07,1, 11.9,1,1, -1.725, 10478.000, 324.370, 52786.728 23/03/15,09:14:46,11,07,1, 11.9,1,1, -1.725, 10481.400, 324.702, 52790.628 23/03/15,09:14:46,12,07,1, 11.9,1,1, -1.725, 10479.522, 324.588, 52785.485 23/03/15,09:14:46,13,07,1, 11.9,1,1, -1.725, 10479.227, 324.558, 52789.378 23/03/15,09:14:46,14,07,1, 11.9,1,1, -1.725, 10482.050, 324.675, 52789.491 23/03/15,09:14:46,15,07,1, 11.9,1,1, -1.725, 10478.737, 324.291, 52785.424 23/03/15,09:14:46,16,07,1, 11.9,1,1, -1.725, 10480.455, 324.503, 52790.577 23/03/15,09:14:46,17,07,1, 11.9,1,1, -1.725, 10480.827, 324.417, 52786.766 23/03/15,09:14:46,18,07,1, 11.9,1,1, -1.725, 10477.978, 324.445, 52786.455 23/03/15,09:14:46,19,07,1, 11.9,1,1, -1.725, 10481.254, 324.701, 52790.613 23/03/15,09:14:47,00,07,1, 11.9,1,1, -1.725, 10481.248, 324.701, 52790.613 23/03/15,09:14:47,01,07,1, 11.9,1,1, -1.725, 10482.297, 324.613, 52789.499 23/03/15,09:14:47,02,07,1, 11.9,1,1, -1.725, 10478.187, 324.173, 52784.663 23/03/15,09:14:47,03,07,1, 11.9,1,1, -1.725, 10480.437, 324.584, 52791.156 23/03/15,09:14:47,04,07,1, 11.9,1,1, -1.725, 10480.862, 324.393, 52786.285 23/03/15,09:14:47,05,07,1, 11.9,1,1, -1.725, 10477.513, 324.378, 52786.303 23/03/15,09:14:47,06,07,1, 11.9,1,1, -1.725, 10481.596, 324.857, 52791.307 23/03/15,09:14:47,07,07,1, 11.9,1,1, -1.725, 10479.443, 324.452, 52784.842 23/03/15,09:14:47,08,07,1, 11.9,1,1, -1.725, 10478.922, 324.648, 52789.546 23/03/15,09:14:47,09,07,1, 11.9,1,1, -1.725, 10482.350, 324.699, 52789.809 23/03/15,09:14:47,10,07,1, 11.9,1,1, -1.725, 10478.341, 324.236, 52784.712 23/03/15,09:14:47,11,07,1, 11.9,1,1, -1.725, 10480.257, 324.577, 52791.094 23/03/15,09:14:47,12,07,1, 11.9,1,1, -1.725, 10481.014, 324.418, 52786.609 23/03/15,09:14:47,13,07,1, 11.9,1,1, -1.725, 10477.507, 324.374, 52786.043 23/03/15,09:14:47,14,07,1, 11.9,1,1, -1.725, 10481.388, 324.783, 52791.299 23/03/15,09:14:47,15,07,1, 11.9,1,1, -1.725, 10479.598, 324.503, 52784.979 23/03/15,09:14:47,16,07,1, 11.9,1,1, -1.725, 10478.695, 324.683, 52789.235 23/03/15,09:14:47,17,07,1, 11.9,1,1, -1.725, 10482.318, 324.778, 52790.095 23/03/15,09:14:47,18,07,1, 11.9,1,1, -1.725, 10478.454, 324.260, 52784.638 23/03/15,09:14:47,19,07,1, 11.9,1,1, -1.725, 10480.116, 324.557, 52790.942 23/03/15,09:14:48,00,07,1, 11.9,1,1, -1.728, 10480.113, 324.557, 52790.942 23/03/15,09:14:48,01,07,1, 11.9,1,1, -1.728, 10481.484, 324.802, 52791.163 23/03/15,09:14:48,02,07,1, 11.9,1,1, -1.728, 10479.367, 324.469, 52784.960 23/03/15,09:14:48,03,07,1, 11.9,1,1, -1.728, 10478.988, 324.620, 52789.521 23/03/15,09:14:48,04,07,1, 11.9,1,1, -1.728, 10482.177, 324.586, 52789.685 23/03/15,09:14:48,05,07,1, 11.9,1,1, -1.728, 10478.252, 324.198, 52784.794 23/03/15,09:14:48,06,07,1, 11.9,1,1, -1.728, 10480.230, 324.525, 52790.964 23/03/15,09:14:48,07,07,1, 11.9,1,1, -1.728, 10480.824, 324.407, 52786.514 23/03/15,09:14:48,08,07,1, 11.9,1,1, -1.728, 10477.490, 324.357, 52786.185 23/03/15,09:14:48,09,07,1, 11.9,1,1, -1.728, 10481.368, 324.761, 52791.126 23/03/15,09:14:48,10,07,1, 11.9,1,1, -1.728, 10479.451, 324.477, 52785.025 23/03/15,09:14:48,11,07,1, 11.9,1,1, -1.728, 10478.773, 324.622, 52789.279 23/03/15,09:14:48,12,07,1, 11.9,1,1, -1.728, 10482.215, 324.710, 52789.945 23/03/15,09:14:48,13,07,1, 11.9,1,1, -1.728, 10478.353, 324.256, 52784.762 23/03/15,09:14:48,14,07,1, 11.9,1,1, -1.728, 10480.095, 324.545, 52790.888 23/03/15,09:14:48,15,07,1, 11.9,1,1, -1.728, 10480.982, 324.427, 52786.794 23/03/15,09:14:48,16,07,1, 11.9,1,1, -1.728, 10477.495, 324.286, 52785.887 23/03/15,09:14:48,17,07,1, 11.9,1,1, -1.728, 10481.260, 324.799, 52791.217 23/03/15,09:14:48,18,07,1, 11.9,1,1, -1.728, 10479.567, 324.491, 52785.140 23/03/15,09:14:48,19,07,1, 11.9,1,1, -1.728, 10478.587, 324.574, 52788.919 23/03/15,09:14:49,00,07,1, 11.8,1,1, -1.725, 10478.586, 324.574, 52788.919 23/03/15,09:14:49,01,07,1, 11.8,1,1, -1.725, 10479.748, 324.545, 52790.779 23/03/15,09:14:49,02,07,1, 11.8,1,1, -1.725, 10481.332, 324.472, 52787.195 23/03/15,09:14:49,03,07,1, 11.8,1,1, -1.725, 10477.127, 324.227, 52785.033 23/03/15,09:14:49,04,07,1, 11.8,1,1, -1.725, 10481.559, 324.759, 52791.067 23/03/15,09:14:49,05,07,1, 11.8,1,1, -1.725, 10479.502, 324.475, 52784.903 23/03/15,09:14:49,06,07,1, 11.8,1,1, -1.725, 10478.756, 324.592, 52789.374 23/03/15,09:14:49,07,07,1, 11.8,1,1, -1.725, 10482.257, 324.626, 52789.831 23/03/15,09:14:49,08,07,1, 11.8,1,1, -1.725, 10478.245, 324.235, 52784.563 23/03/15,09:14:49,09,07,1, 11.8,1,1, -1.725, 10480.235, 324.558, 52791.013 23/03/15,09:14:49,10,07,1, 11.8,1,1, -1.725, 10480.986, 324.326, 52786.630 23/03/15,09:14:49,11,07,1, 11.8,1,1, -1.725, 10477.408, 324.284, 52785.975 23/03/15,09:14:49,12,07,1, 11.8,1,1, -1.725, 10481.364, 324.755, 52791.298 23/03/15,09:14:49,13,07,1, 11.8,1,1, -1.725, 10479.510, 324.429, 52784.912 23/03/15,09:14:49,14,07,1, 11.8,1,1, -1.725, 10478.588, 324.542, 52789.201 23/03/15,09:14:49,15,07,1, 11.8,1,1, -1.725, 10482.353, 324.697, 52790.042 23/03/15,09:14:49,16,07,1, 11.8,1,1, -1.725, 10478.102, 324.139, 52783.480 23/03/15,09:14:49,17,07,1, 11.8,1,1, -1.725, 10480.518, 324.673, 52791.929 23/03/15,09:14:49,18,07,1, 11.8,1,1, -1.725, 10481.200, 324.252, 52786.147 23/03/15,09:14:49,19,07,1, 11.8,1,1, -1.725, 10476.934, 324.324, 52785.793 23/03/15,09:14:50,00,07,1, 11.9,1,1, -1.728, 10476.934, 324.324, 52785.793 23/03/15,09:14:50,01,07,1, 11.9,1,1, -1.728, 10479.119, 324.733, 52790.506 23/03/15,09:14:50,02,07,1, 11.9,1,1, -1.728, 10482.612, 324.521, 52789.195 23/03/15,09:14:50,03,07,1, 11.9,1,1, -1.728, 10477.739, 324.138, 52784.216 23/03/15,09:14:50,04,07,1, 11.9,1,1, -1.728, 10480.843, 324.649, 52791.942 23/03/15,09:14:50,05,07,1, 11.9,1,1, -1.728, 10480.881, 324.198, 52785.493 23/03/15,09:14:50,06,07,1, 11.9,1,1, -1.728, 10477.195, 324.406, 52786.411 23/03/15,09:14:50,07,07,1, 11.9,1,1, -1.728, 10482.078, 324.829, 52791.655 23/03/15,09:14:50,08,07,1, 11.9,1,1, -1.728, 10479.095, 324.240, 52783.854 23/03/15,09:14:50,09,07,1, 11.9,1,1, -1.728, 10478.880, 324.699, 52790.134 23/03/15,09:14:50,10,07,1, 11.9,1,1, -1.728, 10482.728, 324.588, 52789.641 23/03/15,09:14:50,11,07,1, 11.9,1,1, -1.728, 10477.867, 324.103, 52784.086 23/03/15,09:14:50,12,07,1, 11.9,1,1, -1.728, 10480.710, 324.685, 52792.008 23/03/15,09:14:50,13,07,1, 11.9,1,1, -1.728, 10481.081, 324.193, 52785.873 23/03/15,09:14:50,14,07,1, 11.9,1,1, -1.728, 10477.227, 324.318, 52786.046 23/03/15,09:14:50,15,07,1, 11.9,1,1, -1.728, 10481.981, 324.762, 52791.796 23/03/15,09:14:50,16,07,1, 11.9,1,1, -1.728, 10479.265, 324.228, 52783.868 23/03/15,09:14:50,17,07,1, 11.9,1,1, -1.728, 10478.661, 324.765, 52789.855 23/03/15,09:14:50,18,07,1, 11.9,1,1, -1.728, 10482.758, 324.602, 52789.967 23/03/15,09:14:50,19,07,1, 11.9,1,1, -1.728, 10478.099, 324.142, 52783.986 23/03/15,09:14:51,00,07,1, 11.9,1,1, -1.725, 10478.094, 324.142, 52783.986 23/03/15,09:14:51,01,07,1, 11.9,1,1, -1.725, 10477.709, 324.379, 52786.862 23/03/15,09:14:51,02,07,1, 11.9,1,1, -1.725, 10482.100, 324.636, 52791.087 23/03/15,09:14:51,03,07,1, 11.9,1,1, -1.725, 10479.218, 324.214, 52784.206 23/03/15,09:14:51,04,07,1, 11.9,1,1, -1.725, 10479.382, 324.647, 52790.177 23/03/15,09:14:51,05,07,1, 11.9,1,1, -1.725, 10482.594, 324.459, 52789.106 23/03/15,09:14:51,06,07,1, 11.9,1,1, -1.725, 10478.200, 324.137, 52784.668 23/03/15,09:14:51,07,07,1, 11.9,1,1, -1.725, 10480.744, 324.374, 52790.092 23/03/15,09:14:51,08,07,1, 11.9,1,1, -1.725, 10481.082, 324.379, 52786.686 23/03/15,09:14:51,09,07,1, 11.9,1,1, -1.725, 10478.125, 324.160, 52786.154 23/03/15,09:14:51,10,07,1, 11.9,1,1, -1.725, 10481.349, 324.618, 52790.528 23/03/15,09:14:51,11,07,1, 11.9,1,1, -1.725, 10479.950, 324.421, 52785.536 23/03/15,09:14:51,12,07,1, 11.9,1,1, -1.725, 10478.973, 324.528, 52789.680 23/03/15,09:14:51,13,07,1, 11.9,1,1, -1.725, 10482.578, 324.505, 52789.561 23/03/15,09:14:51,14,07,1, 11.9,1,1, -1.725, 10478.511, 324.116, 52784.687 23/03/15,09:14:51,15,07,1, 11.9,1,1, -1.725, 10480.797, 324.489, 52791.273 23/03/15,09:14:51,16,07,1, 11.9,1,1, -1.725, 10481.259, 324.208, 52786.177 23/03/15,09:14:51,17,07,1, 11.9,1,1, -1.725, 10477.716, 324.240, 52786.161 23/03/15,09:14:51,18,07,1, 11.9,1,1, -1.725, 10481.788, 324.598, 52791.161 23/03/15,09:14:51,19,07,1, 11.9,1,1, -1.725, 10479.604, 324.266, 52784.512 23/03/15,09:14:52,00,08,1, 11.9,1,1, -1.728, 10479.596, 324.266, 52784.512 23/03/15,09:14:52,01,08,1, 11.9,1,1, -1.728, 10478.513, 324.088, 52784.890 23/03/15,09:14:52,02,08,1, 11.9,1,1, -1.728, 10481.169, 324.396, 52791.149 23/03/15,09:14:52,03,08,1, 11.9,1,1, -1.728, 10481.049, 324.123, 52785.754 23/03/15,09:14:52,04,08,1, 11.9,1,1, -1.728, 10478.025, 324.251, 52786.555 23/03/15,09:14:52,05,08,1, 11.9,1,1, -1.728, 10482.056, 324.577, 52790.839 23/03/15,09:14:52,06,08,1, 11.9,1,1, -1.728, 10479.607, 324.299, 52784.544 23/03/15,09:14:52,07,08,1, 11.9,1,1, -1.728, 10479.553, 324.501, 52789.755 23/03/15,09:14:52,08,08,1, 11.9,1,1, -1.728, 10482.695, 324.420, 52789.217 23/03/15,09:14:52,09,08,1, 11.9,1,1, -1.728, 10478.611, 324.145, 52784.849 23/03/15,09:14:52,10,08,1, 11.9,1,1, -1.728, 10481.052, 324.386, 52791.094 23/03/15,09:14:52,11,08,1, 11.9,1,1, -1.728, 10481.266, 324.155, 52786.093 23/03/15,09:14:52,12,08,1, 11.9,1,1, -1.728, 10478.032, 324.229, 52786.308 23/03/15,09:14:52,13,08,1, 11.9,1,1, -1.728, 10481.990, 324.548, 52790.910 23/03/15,09:14:52,14,08,1, 11.9,1,1, -1.728, 10479.717, 324.232, 52784.579 23/03/15,09:14:52,15,08,1, 11.9,1,1, -1.728, 10479.328, 324.539, 52789.425 23/03/15,09:14:52,16,08,1, 11.9,1,1, -1.728, 10482.753, 324.474, 52789.466 23/03/15,09:14:52,17,08,1, 11.9,1,1, -1.728, 10478.750, 324.115, 52784.669 23/03/15,09:14:52,18,08,1, 11.9,1,1, -1.728, 10480.973, 324.480, 52791.148 23/03/15,09:14:52,19,08,1, 11.9,1,1, -1.728, 10481.501, 324.142, 52786.435 23/03/15,09:14:53,00,08,1, 11.9,1,1, -1.729, 10481.498, 324.142, 52786.435 23/03/15,09:14:53,01,08,1, 11.9,1,1, -1.729, 10479.734, 324.230, 52784.405 23/03/15,09:14:53,02,08,1, 11.9,1,1, -1.729, 10479.722, 324.553, 52789.949 23/03/15,09:14:53,03,08,1, 11.9,1,1, -1.729, 10482.938, 324.428, 52789.220 23/03/15,09:14:53,04,08,1, 11.9,1,1, -1.729, 10478.722, 324.042, 52784.723 23/03/15,09:14:53,05,08,1, 11.9,1,1, -1.729, 10481.327, 324.493, 52791.306 23/03/15,09:14:53,06,08,1, 11.9,1,1, -1.729, 10481.416, 324.146, 52785.962 23/03/15,09:14:53,07,08,1, 11.9,1,1, -1.729, 10478.119, 324.261, 52786.356 23/03/15,09:14:53,08,08,1, 11.9,1,1, -1.729, 10482.206, 324.551, 52791.046 23/03/15,09:14:53,09,08,1, 11.9,1,1, -1.729, 10479.840, 324.289, 52784.454 23/03/15,09:14:53,10,08,1, 11.9,1,1, -1.729, 10479.501, 324.551, 52789.622 23/03/15,09:14:53,11,08,1, 11.9,1,1, -1.729, 10482.993, 324.515, 52789.536 23/03/15,09:14:53,12,08,1, 11.9,1,1, -1.729, 10478.844, 324.111, 52784.630 23/03/15,09:14:53,13,08,1, 11.9,1,1, -1.729, 10481.156, 324.440, 52791.284 23/03/15,09:14:53,14,08,1, 11.9,1,1, -1.729, 10481.681, 324.155, 52786.254 23/03/15,09:14:53,15,08,1, 11.9,1,1, -1.729, 10478.118, 324.205, 52786.066 23/03/15,09:14:53,16,08,1, 11.9,1,1, -1.729, 10482.134, 324.570, 52791.043 23/03/15,09:14:53,17,08,1, 11.9,1,1, -1.729, 10480.012, 324.258, 52784.437 23/03/15,09:14:53,18,08,1, 11.9,1,1, -1.729, 10479.333, 324.513, 52789.251 23/03/15,09:14:53,19,08,1, 11.9,1,1, -1.729, 10482.998, 324.458, 52789.805 23/03/15,09:14:54,00,08,1, 11.9,1,1, -1.728, 10482.992, 324.458, 52789.805 23/03/15,09:14:54,01,08,1, 11.9,1,1, -1.728, 10481.412, 324.202, 52785.847 23/03/15,09:14:54,02,08,1, 11.9,1,1, -1.728, 10478.352, 324.338, 52786.673 23/03/15,09:14:54,03,08,1, 11.9,1,1, -1.728, 10482.334, 324.609, 52790.840 23/03/15,09:14:54,04,08,1, 11.9,1,1, -1.728, 10479.924, 324.332, 52784.612 23/03/15,09:14:54,05,08,1, 11.9,1,1, -1.728, 10479.822, 324.575, 52789.723 23/03/15,09:14:54,06,08,1, 11.9,1,1, -1.728, 10482.949, 324.470, 52789.282 23/03/15,09:14:54,07,08,1, 11.9,1,1, -1.728, 10479.009, 324.182, 52784.889 23/03/15,09:14:54,08,08,1, 11.9,1,1, -1.728, 10481.001, 324.368, 52790.197 23/03/15,09:14:54,09,08,1, 11.9,1,1, -1.728, 10482.127, 324.308, 52787.010 23/03/15,09:14:54,10,08,1, 11.9,1,1, -1.728, 10478.193, 324.146, 52785.388 23/03/15,09:14:54,11,08,1, 11.9,1,1, -1.728, 10481.947, 324.683, 52791.358 23/03/15,09:14:54,12,08,1, 11.9,1,1, -1.728, 10480.525, 324.358, 52784.948 23/03/15,09:14:54,13,08,1, 11.9,1,1, -1.728, 10479.099, 324.456, 52788.560 23/03/15,09:14:54,14,08,1, 11.9,1,1, -1.728, 10483.114, 324.694, 52790.507 23/03/15,09:14:54,15,08,1, 11.9,1,1, -1.728, 10479.376, 324.150, 52784.444 23/03/15,09:14:54,16,08,1, 11.9,1,1, -1.728, 10480.663, 324.430, 52790.776 23/03/15,09:14:54,17,08,1, 11.9,1,1, -1.728, 10482.302, 324.339, 52787.399 23/03/15,09:14:54,18,08,1, 11.9,1,1, -1.728, 10478.191, 324.085, 52785.143 23/03/15,09:14:54,19,08,1, 11.9,1,1, -1.728, 10481.830, 324.679, 52791.379 23/03/15,09:14:55,00,08,1, 11.9,1,1, -1.724, 10481.824, 324.679, 52791.379 23/03/15,09:14:55,01,08,1, 11.9,1,1, -1.724, 10482.922, 324.442, 52788.389 23/03/15,09:14:55,02,08,1, 11.9,1,1, -1.724, 10478.583, 324.335, 52785.312 23/03/15,09:14:55,03,08,1, 11.9,1,1, -1.724, 10481.976, 324.663, 52791.816 23/03/15,09:14:55,04,08,1, 11.9,1,1, -1.724, 10481.028, 324.130, 52785.116 23/03/15,09:14:55,05,08,1, 11.9,1,1, -1.724, 10478.398, 324.618, 52787.455 23/03/15,09:14:55,06,08,1, 11.9,1,1, -1.724, 10482.657, 324.648, 52790.721 23/03/15,09:14:55,07,08,1, 11.9,1,1, -1.724, 10479.391, 324.373, 52784.018 23/03/15,09:14:55,08,08,1, 11.9,1,1, -1.724, 10480.136, 324.845, 52790.746 23/03/15,09:14:55,09,08,1, 11.9,1,1, -1.724, 10482.936, 324.441, 52788.640 23/03/15,09:14:55,10,08,1, 11.9,1,1, -1.724, 10478.636, 324.448, 52785.106 23/03/15,09:14:55,11,08,1, 11.9,1,1, -1.724, 10481.844, 324.623, 52791.852 23/03/15,09:14:55,12,08,1, 11.9,1,1, -1.724, 10481.310, 324.214, 52785.444 23/03/15,09:14:55,13,08,1, 11.9,1,1, -1.724, 10478.286, 324.534, 52787.093 23/03/15,09:14:55,14,08,1, 11.9,1,1, -1.724, 10482.634, 324.695, 52790.888 23/03/15,09:14:55,15,08,1, 11.9,1,1, -1.724, 10479.460, 324.401, 52784.152 23/03/15,09:14:55,16,08,1, 11.9,1,1, -1.724, 10479.911, 324.916, 52790.497 23/03/15,09:14:55,17,08,1, 11.9,1,1, -1.724, 10483.008, 324.552, 52788.936 23/03/15,09:14:55,18,08,1, 11.9,1,1, -1.724, 10478.727, 324.429, 52785.013 23/03/15,09:14:55,19,08,1, 11.9,1,1, -1.724, 10481.747, 324.728, 52791.961 23/03/15,09:14:56,00,08,1, 11.9,1,1, -1.727, 10481.740, 324.728, 52791.961 23/03/15,09:14:56,01,08,1, 11.9,1,1, -1.727, 10482.343, 324.710, 52789.971 23/03/15,09:14:56,02,08,1, 11.9,1,1, -1.727, 10479.224, 324.689, 52784.837 23/03/15,09:14:56,03,08,1, 11.9,1,1, -1.727, 10480.493, 325.073, 52790.909 23/03/15,09:14:56,04,08,1, 11.9,1,1, -1.727, 10482.402, 324.598, 52788.103 23/03/15,09:14:56,05,08,1, 11.9,1,1, -1.727, 10478.769, 324.653, 52786.072 23/03/15,09:14:56,06,08,1, 11.9,1,1, -1.727, 10481.850, 324.706, 52791.301 23/03/15,09:14:56,07,08,1, 11.9,1,1, -1.727, 10480.746, 324.398, 52785.286 23/03/15,09:14:56,08,08,1, 11.9,1,1, -1.727, 10478.657, 324.805, 52787.936 23/03/15,09:14:56,09,08,1, 11.9,1,1, -1.727, 10482.265, 324.762, 52790.146 23/03/15,09:14:56,10,08,1, 11.9,1,1, -1.727, 10479.278, 324.685, 52784.780 23/03/15,09:14:56,11,08,1, 11.9,1,1, -1.727, 10480.264, 325.038, 52790.655 23/03/15,09:14:56,12,08,1, 11.9,1,1, -1.727, 10482.518, 324.653, 52788.363 23/03/15,09:14:56,13,08,1, 11.9,1,1, -1.727, 10478.791, 324.718, 52786.029 23/03/15,09:14:56,14,08,1, 11.9,1,1, -1.727, 10481.775, 324.838, 52791.566 23/03/15,09:14:56,15,08,1, 11.9,1,1, -1.727, 10480.975, 324.407, 52785.629 23/03/15,09:14:56,16,08,1, 11.9,1,1, -1.727, 10478.522, 324.798, 52787.683 23/03/15,09:14:56,17,08,1, 11.9,1,1, -1.727, 10482.230, 324.788, 52790.355 23/03/15,09:14:56,18,08,1, 11.9,1,1, -1.727, 10479.306, 324.653, 52784.660 23/03/15,09:14:56,19,08,1, 11.9,1,1, -1.727, 10480.068, 325.086, 52790.487 23/03/15,09:14:57,00,08,1, 11.9,1,1, -1.727, 10480.063, 325.086, 52790.487 23/03/15,09:14:57,01,08,1, 11.9,1,1, -1.727, 10481.376, 325.005, 52791.273 23/03/15,09:14:57,02,08,1, 11.9,1,1, -1.727, 10480.943, 324.768, 52786.028 23/03/15,09:14:57,03,08,1, 11.9,1,1, -1.727, 10478.373, 324.949, 52787.344 23/03/15,09:14:57,04,08,1, 11.9,1,1, -1.727, 10482.034, 325.121, 52790.674 23/03/15,09:14:57,05,08,1, 11.9,1,1, -1.727, 10479.495, 325.005, 52785.073 23/03/15,09:14:57,06,08,1, 11.9,1,1, -1.727, 10479.749, 325.155, 52790.189 23/03/15,09:14:57,07,08,1, 11.9,1,1, -1.727, 10482.364, 325.014, 52788.947 23/03/15,09:14:57,08,08,1, 11.9,1,1, -1.727, 10479.120, 324.957, 52786.165 23/03/15,09:14:57,09,08,1, 11.9,1,1, -1.727, 10480.926, 324.963, 52790.588 23/03/15,09:14:57,10,08,1, 11.9,1,1, -1.727, 10481.172, 324.969, 52787.213 23/03/15,09:14:57,11,08,1, 11.9,1,1, -1.727, 10478.813, 324.917, 52787.058 23/03/15,09:14:57,12,08,1, 11.9,1,1, -1.727, 10481.510, 325.080, 52790.281 23/03/15,09:14:57,13,08,1, 11.9,1,1, -1.727, 10480.032, 325.092, 52786.071 23/03/15,09:14:57,14,08,1, 11.9,1,1, -1.727, 10479.565, 325.035, 52789.105 23/03/15,09:14:57,15,08,1, 11.9,1,1, -1.727, 10481.983, 325.119, 52789.432 23/03/15,09:14:57,16,08,1, 11.9,1,1, -1.727, 10479.386, 324.991, 52786.163 23/03/15,09:14:57,17,08,1, 11.9,1,1, -1.727, 10480.716, 325.011, 52790.383 23/03/15,09:14:57,18,08,1, 11.9,1,1, -1.727, 10481.326, 325.009, 52787.553 23/03/15,09:14:57,19,08,1, 11.9,1,1, -1.727, 10478.824, 324.913, 52786.969 23/03/15,09:14:58,00,08,1, 11.9,1,1, -1.727, 10478.820, 324.913, 52786.969 23/03/15,09:14:58,01,08,1, 11.9,1,1, -1.727, 10479.763, 325.272, 52789.464 23/03/15,09:14:58,02,08,1, 11.9,1,1, -1.727, 10481.773, 325.256, 52789.159 23/03/15,09:14:58,03,08,1, 11.9,1,1, -1.727, 10479.250, 325.212, 52786.509 23/03/15,09:14:58,04,08,1, 11.9,1,1, -1.727, 10480.810, 325.177, 52790.332 23/03/15,09:14:58,05,08,1, 11.9,1,1, -1.727, 10480.965, 325.205, 52787.248 23/03/15,09:14:58,06,08,1, 11.9,1,1, -1.727, 10478.868, 325.127, 52787.285 23/03/15,09:14:58,07,08,1, 11.9,1,1, -1.727, 10481.362, 325.263, 52790.203 23/03/15,09:14:58,08,08,1, 11.9,1,1, -1.727, 10479.913, 325.310, 52786.312 23/03/15,09:14:58,09,08,1, 11.9,1,1, -1.727, 10479.615, 325.288, 52789.206 23/03/15,09:14:58,10,08,1, 11.9,1,1, -1.727, 10481.806, 325.348, 52789.437 23/03/15,09:14:58,11,08,1, 11.9,1,1, -1.727, 10479.303, 325.226, 52786.427 23/03/15,09:14:58,12,08,1, 11.9,1,1, -1.727, 10480.695, 325.207, 52790.370 23/03/15,09:14:58,13,08,1, 11.9,1,1, -1.727, 10481.081, 325.227, 52787.487 23/03/15,09:14:58,14,08,1, 11.9,1,1, -1.727, 10478.845, 325.136, 52787.225 23/03/15,09:14:58,15,08,1, 11.9,1,1, -1.727, 10481.302, 325.257, 52790.227 23/03/15,09:14:58,16,08,1, 11.9,1,1, -1.727, 10479.944, 325.276, 52786.253 23/03/15,09:14:58,17,08,1, 11.9,1,1, -1.727, 10479.470, 325.325, 52789.089 23/03/15,09:14:58,18,08,1, 11.9,1,1, -1.727, 10481.755, 325.337, 52789.443 23/03/15,09:14:58,19,08,1, 11.9,1,1, -1.727, 10479.364, 325.302, 52786.415 23/03/15,09:14:59,00,08,1, 11.8,1,1, -1.726, 10479.362, 325.302, 52786.415 23/03/15,09:14:59,01,08,1, 11.8,1,1, -1.726, 10478.759, 325.343, 52787.492 23/03/15,09:14:59,02,08,1, 11.8,1,1, -1.726, 10481.447, 325.439, 52790.362 23/03/15,09:14:59,03,08,1, 11.8,1,1, -1.726, 10479.864, 325.459, 52786.203 23/03/15,09:14:59,04,08,1, 11.8,1,1, -1.726, 10479.614, 325.388, 52789.476 23/03/15,09:14:59,05,08,1, 11.8,1,1, -1.726, 10481.855, 325.492, 52789.336 23/03/15,09:14:59,06,08,1, 11.8,1,1, -1.726, 10479.219, 325.418, 52786.415 23/03/15,09:14:59,07,08,1, 11.8,1,1, -1.726, 10480.727, 325.375, 52790.579 23/03/15,09:14:59,08,08,1, 11.8,1,1, -1.726, 10481.056, 325.373, 52787.353 23/03/15,09:14:59,09,08,1, 11.8,1,1, -1.726, 10478.744, 325.357, 52787.345 23/03/15,09:14:59,10,08,1, 11.8,1,1, -1.726, 10481.395, 325.432, 52790.428 23/03/15,09:14:59,11,08,1, 11.8,1,1, -1.726, 10479.912, 325.514, 52786.260 23/03/15,09:14:59,12,08,1, 11.8,1,1, -1.726, 10479.496, 325.486, 52789.308 23/03/15,09:14:59,13,08,1, 11.8,1,1, -1.726, 10481.890, 325.544, 52789.613 23/03/15,09:14:59,14,08,1, 11.8,1,1, -1.726, 10479.280, 325.400, 52786.281 23/03/15,09:14:59,15,08,1, 11.8,1,1, -1.726, 10480.709, 325.425, 52790.617 23/03/15,09:14:59,16,08,1, 11.8,1,1, -1.726, 10481.237, 325.368, 52787.660 23/03/15,09:14:59,17,08,1, 11.8,1,1, -1.726, 10478.761, 325.343, 52787.184 23/03/15,09:14:59,18,08,1, 11.8,1,1, -1.726, 10481.316, 325.460, 52790.580 23/03/15,09:14:59,19,08,1, 11.8,1,1, -1.726, 10480.015, 325.446, 52786.237 23/03/15,09:15:00,00,07,1, 11.9,1,1, -1.728, 10480.013, 325.446, 52786.237 23/03/15,09:15:00,01,07,1, 11.9,1,1, -1.728, 10479.258, 325.534, 52786.632 23/03/15,09:15:00,02,07,1, 11.9,1,1, -1.728, 10480.933, 325.479, 52790.582 23/03/15,09:15:00,03,07,1, 11.9,1,1, -1.728, 10481.039, 325.505, 52787.261 23/03/15,09:15:00,04,07,1, 11.9,1,1, -1.728, 10478.897, 325.511, 52787.499 23/03/15,09:15:00,05,07,1, 11.9,1,1, -1.728, 10481.496, 325.554, 52790.332 23/03/15,09:15:00,06,07,1, 11.9,1,1, -1.728, 10479.914, 325.613, 52786.343 23/03/15,09:15:00,07,07,1, 11.9,1,1, -1.728, 10479.706, 325.675, 52789.498 23/03/15,09:15:00,08,07,1, 11.9,1,1, -1.728, 10482.198, 325.588, 52789.430 23/03/15,09:15:00,09,07,1, 11.9,1,1, -1.728, 10478.950, 325.500, 52786.038 23/03/15,09:15:00,10,07,1, 11.9,1,1, -1.728, 10481.241, 325.533, 52791.429 23/03/15,09:15:00,11,07,1, 11.9,1,1, -1.728, 10481.118, 325.379, 52786.540 23/03/15,09:15:00,12,07,1, 11.9,1,1, -1.728, 10478.388, 325.516, 52787.329 23/03/15,09:15:00,13,07,1, 11.9,1,1, -1.728, 10481.960, 325.684, 52790.971 23/03/15,09:15:00,14,07,1, 11.9,1,1, -1.728, 10479.544, 325.496, 52785.258 23/03/15,09:15:00,15,07,1, 11.9,1,1, -1.728, 10479.630, 325.811, 52790.229 23/03/15,09:15:00,16,07,1, 11.9,1,1, -1.728, 10482.506, 325.614, 52789.583 23/03/15,09:15:00,17,07,1, 11.9,1,1, -1.728, 10478.876, 325.483, 52785.909 23/03/15,09:15:00,18,07,1, 11.9,1,1, -1.728, 10481.227, 325.653, 52791.595 23/03/15,09:15:00,19,07,1, 11.9,1,1, -1.728, 10481.348, 325.318, 52786.721 23/03/15,09:15:01,00,08,1, 11.8,1,1, -1.724, 10481.340, 325.318, 52786.721 23/03/15,09:15:01,01,08,1, 11.8,1,1, -1.724, 10480.043, 325.728, 52786.268 23/03/15,09:15:01,02,08,1, 11.8,1,1, -1.724, 10479.993, 325.723, 52789.613 23/03/15,09:15:01,03,08,1, 11.8,1,1, -1.724, 10482.225, 325.757, 52789.432 23/03/15,09:15:01,04,08,1, 11.8,1,1, -1.724, 10479.523, 325.554, 52786.430 23/03/15,09:15:01,05,08,1, 11.8,1,1, -1.724, 10481.169, 325.672, 52791.149 23/03/15,09:15:01,06,08,1, 11.8,1,1, -1.724, 10481.224, 325.460, 52786.769 23/03/15,09:15:01,07,08,1, 11.8,1,1, -1.724, 10478.669, 325.570, 52787.309 23/03/15,09:15:01,08,08,1, 11.8,1,1, -1.724, 10481.857, 325.725, 52790.664 23/03/15,09:15:01,09,08,1, 11.8,1,1, -1.724, 10479.905, 325.587, 52785.636 23/03/15,09:15:01,10,08,1, 11.8,1,1, -1.724, 10479.849, 325.799, 52789.966 23/03/15,09:15:01,11,08,1, 11.8,1,1, -1.724, 10482.476, 325.716, 52789.514 23/03/15,09:15:01,12,08,1, 11.8,1,1, -1.724, 10479.323, 325.559, 52786.084 23/03/15,09:15:01,13,08,1, 11.8,1,1, -1.724, 10481.242, 325.621, 52791.096 23/03/15,09:15:01,14,08,1, 11.8,1,1, -1.724, 10481.467, 325.407, 52786.993 23/03/15,09:15:01,15,08,1, 11.8,1,1, -1.724, 10478.736, 325.536, 52787.120 23/03/15,09:15:01,16,08,1, 11.8,1,1, -1.724, 10481.832, 325.704, 52790.771 23/03/15,09:15:01,17,08,1, 11.8,1,1, -1.724, 10479.990, 325.527, 52785.612 23/03/15,09:15:01,18,08,1, 11.8,1,1, -1.724, 10479.739, 325.837, 52789.720 23/03/15,09:15:01,19,08,1, 11.8,1,1, -1.724, 10482.516, 325.693, 52789.730 23/03/15,09:15:02,00,07,1, 11.8,1,1, -1.725, 10482.508, 325.693, 52789.730 23/03/15,09:15:02,01,07,1, 11.8,1,1, -1.725, 10481.250, 325.417, 52786.566 23/03/15,09:15:02,02,07,1, 11.8,1,1, -1.725, 10478.965, 325.530, 52787.398 23/03/15,09:15:02,03,07,1, 11.8,1,1, -1.725, 10482.126, 325.635, 52790.462 23/03/15,09:15:02,04,07,1, 11.8,1,1, -1.725, 10480.088, 325.617, 52785.685 23/03/15,09:15:02,05,07,1, 11.8,1,1, -1.725, 10480.168, 325.698, 52789.927 23/03/15,09:15:02,06,07,1, 11.8,1,1, -1.725, 10482.647, 325.635, 52789.301 23/03/15,09:15:02,07,07,1, 11.8,1,1, -1.725, 10479.533, 325.534, 52786.062 23/03/15,09:15:02,08,07,1, 11.8,1,1, -1.725, 10481.502, 325.546, 52790.944 23/03/15,09:15:02,09,07,1, 11.8,1,1, -1.725, 10481.515, 325.370, 52786.674 23/03/15,09:15:02,10,07,1, 11.8,1,1, -1.725, 10478.944, 325.554, 52787.214 23/03/15,09:15:02,11,07,1, 11.8,1,1, -1.725, 10482.029, 325.607, 52790.485 23/03/15,09:15:02,12,07,1, 11.8,1,1, -1.725, 10480.152, 325.581, 52785.620 23/03/15,09:15:02,13,07,1, 11.8,1,1, -1.725, 10480.027, 325.735, 52789.688 23/03/15,09:15:02,14,07,1, 11.8,1,1, -1.725, 10482.665, 325.639, 52789.453 23/03/15,09:15:02,15,07,1, 11.8,1,1, -1.725, 10479.604, 325.555, 52786.129 23/03/15,09:15:02,16,07,1, 11.8,1,1, -1.725, 10481.435, 325.570, 52790.952 23/03/15,09:15:02,17,07,1, 11.8,1,1, -1.725, 10481.716, 325.396, 52787.046 23/03/15,09:15:02,18,07,1, 11.8,1,1, -1.725, 10479.021, 325.485, 52787.026 23/03/15,09:15:02,19,07,1, 11.8,1,1, -1.725, 10482.040, 325.557, 52790.530 23/03/15,09:15:03,00,08,1, 11.9,1,1, -1.725, 10482.032, 325.557, 52790.530 23/03/15,09:15:03,01,08,1, 11.9,1,1, -1.725, 10482.924, 325.505, 52789.176 23/03/15,09:15:03,02,08,1, 11.9,1,1, -1.725, 10479.709, 325.397, 52786.008 23/03/15,09:15:03,03,08,1, 11.9,1,1, -1.725, 10481.750, 325.437, 52790.980 23/03/15,09:15:03,04,08,1, 11.9,1,1, -1.725, 10481.758, 325.297, 52786.636 23/03/15,09:15:03,05,08,1, 11.9,1,1, -1.725, 10479.112, 325.369, 52787.089 23/03/15,09:15:03,06,08,1, 11.9,1,1, -1.725, 10482.344, 325.530, 52790.575 23/03/15,09:15:03,07,08,1, 11.9,1,1, -1.725, 10480.419, 325.449, 52785.521 23/03/15,09:15:03,08,08,1, 11.9,1,1, -1.725, 10480.302, 325.629, 52789.687 23/03/15,09:15:03,09,08,1, 11.9,1,1, -1.725, 10482.991, 325.517, 52789.461 23/03/15,09:15:03,10,08,1, 11.9,1,1, -1.725, 10479.817, 325.396, 52785.926 23/03/15,09:15:03,11,08,1, 11.9,1,1, -1.725, 10481.678, 325.484, 52790.983 23/03/15,09:15:03,12,08,1, 11.9,1,1, -1.725, 10481.913, 325.303, 52786.978 23/03/15,09:15:03,13,08,1, 11.9,1,1, -1.725, 10479.130, 325.334, 52786.867 23/03/15,09:15:03,14,08,1, 11.9,1,1, -1.725, 10482.310, 325.567, 52790.625 23/03/15,09:15:03,15,08,1, 11.9,1,1, -1.725, 10480.496, 325.416, 52785.467 23/03/15,09:15:03,16,08,1, 11.9,1,1, -1.725, 10480.081, 325.643, 52789.483 23/03/15,09:15:03,17,08,1, 11.9,1,1, -1.725, 10482.974, 325.504, 52789.651 23/03/15,09:15:03,18,08,1, 11.9,1,1, -1.725, 10479.939, 325.422, 52785.868 23/03/15,09:15:03,19,08,1, 11.9,1,1, -1.725, 10481.620, 325.464, 52790.896 23/03/15,09:15:04,00,08,1, 11.9,1,1, -1.726, 10481.615, 325.464, 52790.896 23/03/15,09:15:04,01,08,1, 11.9,1,1, -1.726, 10482.726, 325.383, 52790.922 23/03/15,09:15:04,02,08,1, 11.9,1,1, -1.726, 10480.687, 325.241, 52785.186 23/03/15,09:15:04,03,08,1, 11.9,1,1, -1.726, 10480.308, 325.389, 52789.603 23/03/15,09:15:04,04,08,1, 11.9,1,1, -1.726, 10483.357, 325.428, 52789.735 23/03/15,09:15:04,05,08,1, 11.9,1,1, -1.726, 10479.905, 325.146, 52785.449 23/03/15,09:15:04,06,08,1, 11.9,1,1, -1.726, 10481.804, 325.274, 52791.123 23/03/15,09:15:04,07,08,1, 11.9,1,1, -1.726, 10482.355, 325.096, 52786.938 23/03/15,09:15:04,08,08,1, 11.9,1,1, -1.726, 10479.193, 325.061, 52786.429 23/03/15,09:15:04,09,08,1, 11.9,1,1, -1.726, 10482.604, 325.353, 52790.932 23/03/15,09:15:04,10,08,1, 11.9,1,1, -1.726, 10480.784, 325.219, 52785.213 23/03/15,09:15:04,11,08,1, 11.9,1,1, -1.726, 10480.119, 325.402, 52789.272 23/03/15,09:15:04,12,08,1, 11.9,1,1, -1.726, 10483.380, 325.351, 52789.978 23/03/15,09:15:04,13,08,1, 11.9,1,1, -1.726, 10480.043, 325.186, 52785.360 23/03/15,09:15:04,14,08,1, 11.9,1,1, -1.726, 10481.708, 325.273, 52791.101 23/03/15,09:15:04,15,08,1, 11.9,1,1, -1.726, 10482.579, 325.102, 52787.258 23/03/15,09:15:04,16,08,1, 11.9,1,1, -1.726, 10479.132, 325.086, 52786.183 23/03/15,09:15:04,17,08,1, 11.9,1,1, -1.726, 10482.563, 325.343, 52791.076 23/03/15,09:15:04,18,08,1, 11.9,1,1, -1.726, 10480.954, 325.118, 52785.234 23/03/15,09:15:04,19,08,1, 11.9,1,1, -1.726, 10479.858, 325.315, 52788.899 23/03/15,09:15:05,00,08,1, 11.8,1,1, -1.722, 10479.854, 325.315, 52788.899 23/03/15,09:15:05,01,08,1, 11.8,1,1, -1.722, 10482.097, 325.076, 52790.940 23/03/15,09:15:05,02,08,1, 11.8,1,1, -1.722, 10482.189, 324.795, 52786.560 23/03/15,09:15:05,03,08,1, 11.8,1,1, -1.722, 10479.472, 324.970, 52786.826 23/03/15,09:15:05,04,08,1, 11.8,1,1, -1.722, 10482.731, 325.048, 52790.474 23/03/15,09:15:05,05,08,1, 11.8,1,1, -1.722, 10480.773, 325.070, 52785.302 23/03/15,09:15:05,06,08,1, 11.8,1,1, -1.722, 10480.507, 325.137, 52789.516 23/03/15,09:15:05,07,08,1, 11.8,1,1, -1.722, 10483.340, 325.115, 52789.416 23/03/15,09:15:05,08,08,1, 11.8,1,1, -1.722, 10480.135, 324.956, 52785.655 23/03/15,09:15:05,09,08,1, 11.8,1,1, -1.722, 10481.983, 325.031, 52790.838 23/03/15,09:15:05,10,08,1, 11.8,1,1, -1.722, 10482.402, 324.813, 52786.881 23/03/15,09:15:05,11,08,1, 11.8,1,1, -1.722, 10479.477, 324.879, 52786.550 23/03/15,09:15:05,12,08,1, 11.8,1,1, -1.722, 10482.619, 325.042, 52790.524 23/03/15,09:15:05,13,08,1, 11.8,1,1, -1.722, 10480.877, 324.951, 52785.372 23/03/15,09:15:05,14,08,1, 11.8,1,1, -1.722, 10480.353, 325.180, 52789.106 23/03/15,09:15:05,15,08,1, 11.8,1,1, -1.722, 10483.336, 325.096, 52789.655 23/03/15,09:15:05,16,08,1, 11.8,1,1, -1.722, 10480.221, 324.977, 52785.628 23/03/15,09:15:05,17,08,1, 11.8,1,1, -1.722, 10481.938, 325.005, 52790.825 23/03/15,09:15:05,18,08,1, 11.8,1,1, -1.722, 10482.573, 324.825, 52787.133 23/03/15,09:15:05,19,08,1, 11.8,1,1, -1.722, 10479.571, 324.915, 52786.518 23/03/15,09:15:06,00,07,1, 11.9,1,1, -1.723, 10479.571, 324.915, 52786.518 23/03/15,09:15:06,01,07,1, 11.9,1,1, -1.723, 10480.507, 325.090, 52790.256 23/03/15,09:15:06,02,07,1, 11.9,1,1, -1.723, 10483.904, 324.865, 52789.206 23/03/15,09:15:06,03,07,1, 11.9,1,1, -1.723, 10479.554, 324.647, 52784.933 23/03/15,09:15:06,04,07,1, 11.9,1,1, -1.723, 10482.517, 324.954, 52791.965 23/03/15,09:15:06,05,07,1, 11.9,1,1, -1.723, 10482.438, 324.390, 52785.844 23/03/15,09:15:06,06,07,1, 11.9,1,1, -1.723, 10479.035, 324.708, 52786.748 23/03/15,09:15:06,07,07,1, 11.9,1,1, -1.723, 10483.302, 324.897, 52791.145 23/03/15,09:15:06,08,07,1, 11.9,1,1, -1.723, 10480.495, 324.586, 52784.137 23/03/15,09:15:06,09,07,1, 11.9,1,1, -1.723, 10480.338, 325.053, 52789.996 23/03/15,09:15:06,10,07,1, 11.9,1,1, -1.723, 10483.866, 324.773, 52789.519 23/03/15,09:15:06,11,07,1, 11.9,1,1, -1.723, 10479.620, 324.633, 52784.771 23/03/15,09:15:06,12,07,1, 11.9,1,1, -1.723, 10482.295, 324.901, 52791.885 23/03/15,09:15:06,13,07,1, 11.9,1,1, -1.723, 10482.733, 324.446, 52786.268 23/03/15,09:15:06,14,07,1, 11.9,1,1, -1.723, 10479.031, 324.594, 52786.403 23/03/15,09:15:06,15,07,1, 11.9,1,1, -1.723, 10483.221, 324.866, 52791.267 23/03/15,09:15:06,16,07,1, 11.9,1,1, -1.723, 10480.647, 324.495, 52784.122 23/03/15,09:15:06,17,07,1, 11.9,1,1, -1.723, 10480.066, 325.006, 52789.570 23/03/15,09:15:06,18,07,1, 11.9,1,1, -1.723, 10483.830, 324.805, 52789.631 23/03/15,09:15:06,19,07,1, 11.9,1,1, -1.723, 10479.696, 324.566, 52784.623 23/03/15,09:15:07,00,08,1, 11.9,1,1, -1.723, 10479.696, 324.566, 52784.623 23/03/15,09:15:07,01,08,1, 11.9,1,1, -1.723, 10478.891, 324.434, 52786.521 23/03/15,09:15:07,02,08,1, 11.9,1,1, -1.723, 10483.310, 324.719, 52791.262 23/03/15,09:15:07,03,08,1, 11.9,1,1, -1.723, 10480.367, 324.275, 52783.883 23/03/15,09:15:07,04,08,1, 11.9,1,1, -1.723, 10480.219, 324.855, 52789.955 23/03/15,09:15:07,05,08,1, 11.9,1,1, -1.723, 10483.914, 324.644, 52789.557 23/03/15,09:15:07,06,08,1, 11.9,1,1, -1.723, 10479.500, 324.374, 52784.584 23/03/15,09:15:07,07,08,1, 11.9,1,1, -1.723, 10482.261, 324.770, 52791.973 23/03/15,09:15:07,08,08,1, 11.9,1,1, -1.723, 10482.649, 324.218, 52786.184 23/03/15,09:15:07,09,08,1, 11.9,1,1, -1.723, 10478.849, 324.397, 52786.208 23/03/15,09:15:07,10,08,1, 11.9,1,1, -1.723, 10483.220, 324.718, 52791.352 23/03/15,09:15:07,11,08,1, 11.9,1,1, -1.723, 10480.572, 324.260, 52783.939 23/03/15,09:15:07,12,08,1, 11.9,1,1, -1.723, 10479.942, 324.885, 52789.500 23/03/15,09:15:07,13,08,1, 11.9,1,1, -1.723, 10483.821, 324.636, 52789.719 23/03/15,09:15:07,14,08,1, 11.9,1,1, -1.723, 10479.642, 324.410, 52784.530 23/03/15,09:15:07,15,08,1, 11.9,1,1, -1.723, 10482.029, 324.785, 52791.755 23/03/15,09:15:07,16,08,1, 11.9,1,1, -1.723, 10482.875, 324.238, 52786.594 23/03/15,09:15:07,17,08,1, 11.9,1,1, -1.723, 10478.869, 324.409, 52785.999 23/03/15,09:15:07,18,08,1, 11.9,1,1, -1.723, 10483.080, 324.716, 52791.447 23/03/15,09:15:07,19,08,1, 11.9,1,1, -1.723, 10480.741, 324.242, 52784.093 23/03/15,09:15:08,00,07,1, 11.9,1,1, -1.722, 10480.739, 324.242, 52784.093 23/03/15,09:15:08,01,07,1, 11.9,1,1, -1.722, 10479.222, 324.317, 52784.853 23/03/15,09:15:08,02,07,1, 11.9,1,1, -1.722, 10482.662, 324.617, 52792.242 23/03/15,09:15:08,03,07,1, 11.9,1,1, -1.722, 10482.276, 324.002, 52785.409 23/03/15,09:15:08,04,07,1, 11.9,1,1, -1.722, 10478.875, 324.316, 52786.943 23/03/15,09:15:08,05,07,1, 11.9,1,1, -1.722, 10483.426, 324.460, 52791.122 23/03/15,09:15:08,06,07,1, 11.9,1,1, -1.722, 10480.059, 324.090, 52783.574 23/03/15,09:15:08,07,07,1, 11.9,1,1, -1.722, 10480.220, 324.751, 52790.237 23/03/15,09:15:08,08,07,1, 11.9,1,1, -1.722, 10483.742, 324.306, 52789.047 23/03/15,09:15:08,09,07,1, 11.9,1,1, -1.722, 10479.259, 324.257, 52784.619 23/03/15,09:15:08,10,07,1, 11.9,1,1, -1.722, 10482.466, 324.669, 52792.254 23/03/15,09:15:08,11,07,1, 11.9,1,1, -1.722, 10482.547, 323.986, 52785.760 23/03/15,09:15:08,12,07,1, 11.9,1,1, -1.722, 10478.859, 324.377, 52786.610 23/03/15,09:15:08,13,07,1, 11.9,1,1, -1.722, 10483.351, 324.404, 52791.257 23/03/15,09:15:08,14,07,1, 11.9,1,1, -1.722, 10480.290, 324.015, 52783.639 23/03/15,09:15:08,15,07,1, 11.9,1,1, -1.722, 10479.928, 324.698, 52789.872 23/03/15,09:15:08,16,07,1, 11.9,1,1, -1.722, 10483.818, 324.417, 52789.358 23/03/15,09:15:08,17,07,1, 11.9,1,1, -1.722, 10479.279, 324.185, 52784.441 23/03/15,09:15:08,18,07,1, 11.9,1,1, -1.722, 10482.271, 324.680, 52792.207 23/03/15,09:15:08,19,07,1, 11.9,1,1, -1.722, 10482.741, 323.992, 52786.254 23/03/15,09:15:09,00,07,1, 11.9,1,1, -1.725, 10482.733, 323.992, 52786.254 23/03/15,09:15:09,01,07,1, 11.9,1,1, -1.725, 10480.134, 323.965, 52783.455 23/03/15,09:15:09,02,07,1, 11.9,1,1, -1.725, 10480.113, 324.629, 52790.121 23/03/15,09:15:09,03,07,1, 11.9,1,1, -1.725, 10483.859, 324.277, 52789.228 23/03/15,09:15:09,04,07,1, 11.9,1,1, -1.725, 10479.213, 324.148, 52784.483 23/03/15,09:15:09,05,07,1, 11.9,1,1, -1.725, 10482.448, 324.500, 52792.348 23/03/15,09:15:09,06,07,1, 11.9,1,1, -1.725, 10482.679, 323.814, 52785.853 23/03/15,09:15:09,07,07,1, 11.9,1,1, -1.725, 10478.836, 324.202, 52786.514 23/03/15,09:15:09,08,07,1, 11.9,1,1, -1.725, 10483.398, 324.343, 52791.461 23/03/15,09:15:09,09,07,1, 11.9,1,1, -1.725, 10480.378, 323.897, 52783.552 23/03/15,09:15:09,10,07,1, 11.9,1,1, -1.725, 10479.864, 324.593, 52789.783 23/03/15,09:15:09,11,07,1, 11.9,1,1, -1.725, 10483.806, 324.262, 52789.484 23/03/15,09:15:09,12,07,1, 11.9,1,1, -1.725, 10479.298, 324.108, 52784.398 23/03/15,09:15:09,13,07,1, 11.9,1,1, -1.725, 10482.228, 324.615, 52792.380 23/03/15,09:15:09,14,07,1, 11.9,1,1, -1.725, 10482.900, 323.874, 52786.299 23/03/15,09:15:09,15,07,1, 11.9,1,1, -1.725, 10478.864, 324.190, 52786.238 23/03/15,09:15:09,16,07,1, 11.9,1,1, -1.725, 10483.335, 324.285, 52791.604 23/03/15,09:15:09,17,07,1, 11.9,1,1, -1.725, 10480.562, 323.904, 52783.658 23/03/15,09:15:09,18,07,1, 11.9,1,1, -1.725, 10479.678, 324.509, 52789.405 23/03/15,09:15:09,19,07,1, 11.9,1,1, -1.725, 10483.842, 324.276, 52789.759 23/03/15,09:15:10,00,07,1, 11.9,1,1, -1.725, 10483.835, 324.276, 52789.759 23/03/15,09:15:10,01,07,1, 11.9,1,1, -1.725, 10482.621, 323.828, 52786.201 23/03/15,09:15:10,02,07,1, 11.9,1,1, -1.725, 10479.251, 324.129, 52786.647 23/03/15,09:15:10,03,07,1, 11.9,1,1, -1.725, 10483.188, 324.161, 52790.916 23/03/15,09:15:10,04,07,1, 11.9,1,1, -1.725, 10480.500, 323.891, 52784.148 23/03/15,09:15:10,05,07,1, 11.9,1,1, -1.725, 10480.120, 324.487, 52789.484 23/03/15,09:15:10,06,07,1, 11.9,1,1, -1.725, 10483.545, 324.167, 52789.278 23/03/15,09:15:10,07,07,1, 11.9,1,1, -1.725, 10479.663, 324.118, 52784.866 23/03/15,09:15:10,08,07,1, 11.9,1,1, -1.725, 10482.173, 324.436, 52791.580 23/03/15,09:15:10,09,07,1, 11.9,1,1, -1.725, 10482.917, 323.904, 52786.529 23/03/15,09:15:10,10,07,1, 11.9,1,1, -1.725, 10479.296, 324.130, 52786.375 23/03/15,09:15:10,11,07,1, 11.9,1,1, -1.725, 10483.112, 324.156, 52791.014 23/03/15,09:15:10,12,07,1, 11.9,1,1, -1.725, 10480.780, 323.883, 52784.282 23/03/15,09:15:10,13,07,1, 11.9,1,1, -1.725, 10479.904, 324.425, 52789.030 23/03/15,09:15:10,14,07,1, 11.9,1,1, -1.725, 10483.546, 324.222, 52789.537 23/03/15,09:15:10,15,07,1, 11.9,1,1, -1.725, 10479.808, 324.108, 52784.689 23/03/15,09:15:10,16,07,1, 11.9,1,1, -1.725, 10481.987, 324.455, 52791.477 23/03/15,09:15:10,17,07,1, 11.9,1,1, -1.725, 10483.103, 323.933, 52786.943 23/03/15,09:15:10,18,07,1, 11.9,1,1, -1.725, 10479.374, 324.035, 52786.188 23/03/15,09:15:10,19,07,1, 11.9,1,1, -1.725, 10483.084, 324.188, 52791.228 23/03/15,09:15:11,00,07,1, 11.9,1,1, -1.726, 10483.075, 324.188, 52791.228 23/03/15,09:15:11,01,07,1, 11.9,1,1, -1.726, 10483.648, 324.317, 52790.199 23/03/15,09:15:11,02,07,1, 11.9,1,1, -1.726, 10480.402, 324.116, 52784.784 23/03/15,09:15:11,03,07,1, 11.9,1,1, -1.726, 10481.666, 324.368, 52790.900 23/03/15,09:15:11,04,07,1, 11.9,1,1, -1.726, 10483.465, 324.045, 52787.808 23/03/15,09:15:11,05,07,1, 11.9,1,1, -1.726, 10479.594, 323.957, 52785.577 23/03/15,09:15:11,06,07,1, 11.9,1,1, -1.726, 10482.814, 324.259, 52791.197 23/03/15,09:15:11,07,07,1, 11.9,1,1, -1.726, 10481.682, 323.975, 52785.099 23/03/15,09:15:11,08,07,1, 11.9,1,1, -1.726, 10479.717, 324.229, 52787.843 23/03/15,09:15:11,09,07,1, 11.9,1,1, -1.726, 10483.595, 324.330, 52790.365 23/03/15,09:15:11,10,07,1, 11.9,1,1, -1.726, 10480.516, 324.091, 52784.736 23/03/15,09:15:11,11,07,1, 11.9,1,1, -1.726, 10481.556, 324.385, 52790.720 23/03/15,09:15:11,12,07,1, 11.9,1,1, -1.726, 10483.625, 324.087, 52788.210 23/03/15,09:15:11,13,07,1, 11.9,1,1, -1.726, 10479.775, 323.973, 52785.530 23/03/15,09:15:11,14,07,1, 11.9,1,1, -1.726, 10482.701, 324.184, 52791.154 23/03/15,09:15:11,15,07,1, 11.9,1,1, -1.726, 10481.910, 323.899, 52785.335 23/03/15,09:15:11,16,07,1, 11.9,1,1, -1.726, 10479.603, 324.241, 52787.518 23/03/15,09:15:11,17,07,1, 11.9,1,1, -1.726, 10483.529, 324.334, 52790.531 23/03/15,09:15:11,18,07,1, 11.9,1,1, -1.726, 10480.610, 324.103, 52784.712 23/03/15,09:15:11,19,07,1, 11.9,1,1, -1.726, 10481.310, 324.334, 52790.388 23/03/15,09:15:12,00,07,1, 12.0,1,1, -1.727, 10481.306, 324.334, 52790.388 23/03/15,09:15:12,01,07,1, 12.0,1,1, -1.727, 10483.000, 324.276, 52791.086 23/03/15,09:15:12,02,07,1, 12.0,1,1, -1.727, 10481.949, 323.989, 52785.199 23/03/15,09:15:12,03,07,1, 12.0,1,1, -1.727, 10479.995, 324.261, 52787.736 23/03/15,09:15:12,04,07,1, 12.0,1,1, -1.727, 10483.782, 324.414, 52790.317 23/03/15,09:15:12,05,07,1, 12.0,1,1, -1.727, 10480.847, 324.191, 52784.807 23/03/15,09:15:12,06,07,1, 12.0,1,1, -1.727, 10481.724, 324.387, 52790.539 23/03/15,09:15:12,07,07,1, 12.0,1,1, -1.727, 10483.858, 324.201, 52788.336 23/03/15,09:15:12,08,07,1, 12.0,1,1, -1.727, 10480.097, 323.998, 52785.575 23/03/15,09:15:12,09,07,1, 12.0,1,1, -1.727, 10482.963, 324.270, 52791.080 23/03/15,09:15:12,10,07,1, 12.0,1,1, -1.727, 10482.162, 323.992, 52785.498 23/03/15,09:15:12,11,07,1, 12.0,1,1, -1.727, 10479.925, 324.209, 52787.429 23/03/15,09:15:12,12,07,1, 12.0,1,1, -1.727, 10483.707, 324.379, 52790.457 23/03/15,09:15:12,13,07,1, 12.0,1,1, -1.727, 10480.897, 324.148, 52784.761 23/03/15,09:15:12,14,07,1, 12.0,1,1, -1.727, 10481.577, 324.455, 52790.404 23/03/15,09:15:12,15,07,1, 12.0,1,1, -1.727, 10484.002, 324.215, 52788.616 23/03/15,09:15:12,16,07,1, 12.0,1,1, -1.727, 10480.216, 324.077, 52785.449 23/03/15,09:15:12,17,07,1, 12.0,1,1, -1.727, 10482.876, 324.266, 52791.125 23/03/15,09:15:12,18,07,1, 12.0,1,1, -1.727, 10482.395, 324.054, 52785.763 23/03/15,09:15:12,19,07,1, 12.0,1,1, -1.727, 10479.849, 324.221, 52787.145 23/03/15,09:15:13,00,08,1, 11.9,1,1, -1.728, 10479.846, 324.221, 52787.145 23/03/15,09:15:13,01,08,1, 11.9,1,1, -1.728, 10481.833, 324.530, 52790.575 23/03/15,09:15:13,02,08,1, 11.9,1,1, -1.728, 10484.263, 324.227, 52788.657 23/03/15,09:15:13,03,08,1, 11.9,1,1, -1.728, 10480.317, 324.177, 52785.489 23/03/15,09:15:13,04,08,1, 11.9,1,1, -1.728, 10483.070, 324.271, 52791.174 23/03/15,09:15:13,05,08,1, 11.9,1,1, -1.728, 10482.597, 324.114, 52785.639 23/03/15,09:15:13,06,08,1, 11.9,1,1, -1.728, 10480.015, 324.299, 52787.254 23/03/15,09:15:13,07,08,1, 11.9,1,1, -1.728, 10483.937, 324.499, 52790.713 23/03/15,09:15:13,08,08,1, 11.9,1,1, -1.728, 10481.178, 324.251, 52784.731 23/03/15,09:15:13,09,08,1, 11.9,1,1, -1.728, 10481.621, 324.505, 52790.179 23/03/15,09:15:13,10,08,1, 11.9,1,1, -1.728, 10484.317, 324.286, 52788.925 23/03/15,09:15:13,11,08,1, 11.9,1,1, -1.728, 10480.475, 324.154, 52785.391 23/03/15,09:15:13,12,08,1, 11.9,1,1, -1.728, 10483.087, 324.359, 52791.305 23/03/15,09:15:13,13,08,1, 11.9,1,1, -1.728, 10482.820, 324.087, 52785.917 23/03/15,09:15:13,14,08,1, 11.9,1,1, -1.728, 10479.988, 324.247, 52786.948 23/03/15,09:15:13,15,08,1, 11.9,1,1, -1.728, 10483.882, 324.455, 52790.777 23/03/15,09:15:13,16,08,1, 11.9,1,1, -1.728, 10481.341, 324.230, 52784.754 23/03/15,09:15:13,17,08,1, 11.9,1,1, -1.728, 10481.370, 324.522, 52789.980 23/03/15,09:15:13,18,08,1, 11.9,1,1, -1.728, 10484.413, 324.446, 52789.271 23/03/15,09:15:13,19,08,1, 11.9,1,1, -1.728, 10480.586, 324.146, 52785.213 23/03/15,09:15:14,00,08,1, 11.9,1,1, -1.724, 10480.580, 324.146, 52785.213 23/03/15,09:15:14,01,08,1, 11.9,1,1, -1.724, 10479.760, 324.175, 52785.748 23/03/15,09:15:14,02,08,1, 11.9,1,1, -1.724, 10483.940, 324.811, 52791.763 23/03/15,09:15:14,03,08,1, 11.9,1,1, -1.724, 10482.130, 324.364, 52784.847 23/03/15,09:15:14,04,08,1, 11.9,1,1, -1.724, 10480.960, 324.558, 52789.169 23/03/15,09:15:14,05,08,1, 11.9,1,1, -1.724, 10484.946, 324.684, 52790.577 23/03/15,09:15:14,06,08,1, 11.9,1,1, -1.724, 10480.902, 324.131, 52784.493 23/03/15,09:15:14,07,08,1, 11.9,1,1, -1.724, 10482.560, 324.570, 52791.289 23/03/15,09:15:14,08,08,1, 11.9,1,1, -1.724, 10483.888, 324.288, 52787.153 23/03/15,09:15:14,09,08,1, 11.9,1,1, -1.724, 10479.826, 324.161, 52785.518 23/03/15,09:15:14,10,08,1, 11.9,1,1, -1.724, 10483.729, 324.725, 52791.678 23/03/15,09:15:14,11,08,1, 11.9,1,1, -1.724, 10482.229, 324.331, 52784.917 23/03/15,09:15:14,12,08,1, 11.9,1,1, -1.724, 10480.731, 324.424, 52788.723 23/03/15,09:15:14,13,08,1, 11.9,1,1, -1.724, 10484.915, 324.751, 52790.806 23/03/15,09:15:14,14,08,1, 11.9,1,1, -1.724, 10481.075, 324.128, 52784.431 23/03/15,09:15:14,15,08,1, 11.9,1,1, -1.724, 10482.401, 324.539, 52791.071 23/03/15,09:15:14,16,08,1, 11.9,1,1, -1.724, 10484.113, 324.363, 52787.608 23/03/15,09:15:14,17,08,1, 11.9,1,1, -1.724, 10479.863, 324.143, 52785.214 23/03/15,09:15:14,18,08,1, 11.9,1,1, -1.724, 10483.606, 324.691, 52791.714 23/03/15,09:15:14,19,08,1, 11.9,1,1, -1.724, 10482.406, 324.311, 52785.096 23/03/15,09:15:15,00,08,1, 11.9,1,1, -1.727, 10482.399, 324.311, 52785.096 23/03/15,09:15:15,01,08,1, 11.9,1,1, -1.727, 10480.647, 324.318, 52784.909 23/03/15,09:15:15,02,08,1, 11.9,1,1, -1.727, 10483.089, 324.701, 52791.853 23/03/15,09:15:15,03,08,1, 11.9,1,1, -1.727, 10483.746, 324.386, 52786.679 23/03/15,09:15:15,04,08,1, 11.9,1,1, -1.727, 10479.920, 324.368, 52786.198 23/03/15,09:15:15,05,08,1, 11.9,1,1, -1.727, 10484.204, 324.803, 52791.687 23/03/15,09:15:15,06,08,1, 11.9,1,1, -1.727, 10481.921, 324.419, 52784.551 23/03/15,09:15:15,07,08,1, 11.9,1,1, -1.727, 10480.992, 324.717, 52789.433 23/03/15,09:15:15,08,08,1, 11.9,1,1, -1.727, 10485.041, 324.781, 52790.267 23/03/15,09:15:15,09,08,1, 11.9,1,1, -1.727, 10480.829, 324.314, 52784.614 23/03/15,09:15:15,10,08,1, 11.9,1,1, -1.727, 10482.943, 324.720, 52791.687 23/03/15,09:15:15,11,08,1, 11.9,1,1, -1.727, 10484.032, 324.343, 52786.991 23/03/15,09:15:15,12,08,1, 11.9,1,1, -1.727, 10479.951, 324.384, 52785.869 23/03/15,09:15:15,13,08,1, 11.9,1,1, -1.727, 10484.030, 324.773, 52791.656 23/03/15,09:15:15,14,08,1, 11.9,1,1, -1.727, 10482.120, 324.391, 52784.667 23/03/15,09:15:15,15,08,1, 11.9,1,1, -1.727, 10480.769, 324.690, 52789.034 23/03/15,09:15:15,16,08,1, 11.9,1,1, -1.727, 10485.010, 324.801, 52790.582 23/03/15,09:15:15,17,08,1, 11.9,1,1, -1.727, 10481.027, 324.380, 52784.560 23/03/15,09:15:15,18,08,1, 11.9,1,1, -1.727, 10482.838, 324.762, 52791.620 23/03/15,09:15:15,19,08,1, 11.9,1,1, -1.727, 10484.286, 324.410, 52787.500 23/03/15,09:15:16,00,08,1, 12.0,1,1, -1.723, 10484.285, 324.410, 52787.500 23/03/15,09:15:16,01,08,1, 12.0,1,1, -1.723, 10482.319, 324.649, 52785.842 23/03/15,09:15:16,02,08,1, 12.0,1,1, -1.723, 10480.999, 324.685, 52788.491 23/03/15,09:15:16,03,08,1, 12.0,1,1, -1.723, 10484.417, 324.900, 52790.473 23/03/15,09:15:16,04,08,1, 12.0,1,1, -1.723, 10481.535, 324.540, 52785.570 23/03/15,09:15:16,05,08,1, 12.0,1,1, -1.723, 10482.498, 324.660, 52790.542 23/03/15,09:15:16,06,08,1, 12.0,1,1, -1.723, 10483.958, 324.616, 52788.098 23/03/15,09:15:16,07,08,1, 12.0,1,1, -1.723, 10480.565, 324.494, 52786.007 23/03/15,09:15:16,08,08,1, 12.0,1,1, -1.723, 10483.295, 324.704, 52790.845 23/03/15,09:15:16,09,08,1, 12.0,1,1, -1.723, 10482.464, 324.667, 52785.978 23/03/15,09:15:16,10,08,1, 12.0,1,1, -1.723, 10480.836, 324.640, 52788.098 23/03/15,09:15:16,11,08,1, 12.0,1,1, -1.723, 10484.244, 324.927, 52790.644 23/03/15,09:15:16,12,08,1, 12.0,1,1, -1.723, 10481.676, 324.636, 52785.620 23/03/15,09:15:16,13,08,1, 12.0,1,1, -1.723, 10482.289, 324.708, 52790.401 23/03/15,09:15:16,14,08,1, 12.0,1,1, -1.723, 10484.096, 324.656, 52788.473 23/03/15,09:15:16,15,08,1, 12.0,1,1, -1.723, 10480.595, 324.433, 52785.839 23/03/15,09:15:16,16,08,1, 12.0,1,1, -1.723, 10483.125, 324.683, 52790.821 23/03/15,09:15:16,17,08,1, 12.0,1,1, -1.723, 10482.605, 324.612, 52786.088 23/03/15,09:15:16,18,08,1, 12.0,1,1, -1.723, 10480.698, 324.719, 52787.854 23/03/15,09:15:16,19,08,1, 12.0,1,1, -1.723, 10484.120, 324.840, 52790.667 23/03/15,09:15:17,00,07,1, 11.9,1,1, -1.727, 10484.118, 324.840, 52790.667 23/03/15,09:15:17,01,07,1, 11.9,1,1, -1.727, 10483.995, 324.724, 52788.475 23/03/15,09:15:17,02,07,1, 11.9,1,1, -1.727, 10480.407, 324.428, 52785.781 23/03/15,09:15:17,03,07,1, 11.9,1,1, -1.727, 10482.969, 324.733, 52790.981 23/03/15,09:15:17,04,07,1, 11.9,1,1, -1.727, 10482.477, 324.694, 52786.122 23/03/15,09:15:17,05,07,1, 11.9,1,1, -1.727, 10480.481, 324.726, 52787.892 23/03/15,09:15:17,06,07,1, 11.9,1,1, -1.727, 10484.106, 324.960, 52790.946 23/03/15,09:15:17,07,07,1, 11.9,1,1, -1.727, 10481.552, 324.685, 52785.579 23/03/15,09:15:17,08,07,1, 11.9,1,1, -1.727, 10481.995, 324.754, 52790.407 23/03/15,09:15:17,09,07,1, 11.9,1,1, -1.727, 10484.123, 324.702, 52788.881 23/03/15,09:15:17,10,07,1, 11.9,1,1, -1.727, 10480.499, 324.484, 52785.653 23/03/15,09:15:17,11,07,1, 11.9,1,1, -1.727, 10482.928, 324.699, 52790.977 23/03/15,09:15:17,12,07,1, 11.9,1,1, -1.727, 10482.569, 324.644, 52786.307 23/03/15,09:15:17,13,07,1, 11.9,1,1, -1.727, 10480.336, 324.654, 52787.541 23/03/15,09:15:17,14,07,1, 11.9,1,1, -1.727, 10483.943, 324.947, 52790.930 23/03/15,09:15:17,15,07,1, 11.9,1,1, -1.727, 10481.639, 324.745, 52785.631 23/03/15,09:15:17,16,07,1, 11.9,1,1, -1.727, 10481.851, 324.755, 52790.213 23/03/15,09:15:17,17,07,1, 11.9,1,1, -1.727, 10484.226, 324.783, 52789.289 23/03/15,09:15:17,18,07,1, 11.9,1,1, -1.727, 10480.598, 324.427, 52785.566 23/03/15,09:15:17,19,07,1, 11.9,1,1, -1.727, 10482.785, 324.742, 52790.967 23/03/15,09:15:18,00,07,1, 11.9,1,1, -1.725, 10482.783, 324.742, 52790.967 23/03/15,09:15:18,01,07,1, 11.9,1,1, -1.725, 10483.704, 324.899, 52790.840 23/03/15,09:15:18,02,07,1, 11.9,1,1, -1.725, 10481.458, 324.651, 52785.753 23/03/15,09:15:18,03,07,1, 11.9,1,1, -1.725, 10481.710, 324.726, 52790.267 23/03/15,09:15:18,04,07,1, 11.9,1,1, -1.725, 10483.898, 324.651, 52789.060 23/03/15,09:15:18,05,07,1, 11.9,1,1, -1.725, 10480.465, 324.453, 52785.804 23/03/15,09:15:18,06,07,1, 11.9,1,1, -1.725, 10482.653, 324.622, 52790.901 23/03/15,09:15:18,07,07,1, 11.9,1,1, -1.725, 10482.427, 324.638, 52786.512 23/03/15,09:15:18,08,07,1, 11.9,1,1, -1.725, 10480.078, 324.589, 52787.353 23/03/15,09:15:18,09,07,1, 11.9,1,1, -1.725, 10483.555, 324.867, 52790.887 23/03/15,09:15:18,10,07,1, 11.9,1,1, -1.725, 10481.492, 324.669, 52785.732 23/03/15,09:15:18,11,07,1, 11.9,1,1, -1.725, 10481.521, 324.656, 52789.994 23/03/15,09:15:18,12,07,1, 11.9,1,1, -1.725, 10483.927, 324.719, 52789.405 23/03/15,09:15:18,13,07,1, 11.9,1,1, -1.725, 10480.529, 324.391, 52785.757 23/03/15,09:15:18,14,07,1, 11.9,1,1, -1.725, 10482.460, 324.603, 52790.894 23/03/15,09:15:18,15,07,1, 11.9,1,1, -1.725, 10482.572, 324.539, 52786.732 23/03/15,09:15:18,16,07,1, 11.9,1,1, -1.725, 10480.007, 324.584, 52787.173 23/03/15,09:15:18,17,07,1, 11.9,1,1, -1.725, 10483.370, 324.837, 52790.861 23/03/15,09:15:18,18,07,1, 11.9,1,1, -1.725, 10481.543, 324.646, 52785.821 23/03/15,09:15:18,19,07,1, 11.9,1,1, -1.725, 10481.276, 324.688, 52789.765 23/03/15,09:15:19,00,07,1, 11.9,1,1, -1.723, 10481.273, 324.688, 52789.765 23/03/15,09:15:19,01,07,1, 11.9,1,1, -1.723, 10482.304, 324.545, 52791.084 23/03/15,09:15:19,02,07,1, 11.9,1,1, -1.723, 10482.576, 324.473, 52787.077 23/03/15,09:15:19,03,07,1, 11.9,1,1, -1.723, 10479.346, 324.393, 52786.767 23/03/15,09:15:19,04,07,1, 11.9,1,1, -1.723, 10483.457, 324.738, 52790.873 23/03/15,09:15:19,05,07,1, 11.9,1,1, -1.723, 10481.404, 324.473, 52785.814 23/03/15,09:15:19,06,07,1, 11.9,1,1, -1.723, 10480.769, 324.667, 52790.019 23/03/15,09:15:19,07,07,1, 11.9,1,1, -1.723, 10483.955, 324.594, 52789.326 23/03/15,09:15:19,08,07,1, 11.9,1,1, -1.723, 10480.358, 324.281, 52785.604 23/03/15,09:15:19,09,07,1, 11.9,1,1, -1.723, 10482.116, 324.540, 52791.514 23/03/15,09:15:19,10,07,1, 11.9,1,1, -1.723, 10482.593, 324.345, 52786.312 23/03/15,09:15:19,11,07,1, 11.9,1,1, -1.723, 10479.708, 324.397, 52786.795 23/03/15,09:15:19,12,07,1, 11.9,1,1, -1.723, 10483.202, 324.719, 52791.802 23/03/15,09:15:19,13,07,1, 11.9,1,1, -1.723, 10481.425, 324.453, 52785.213 23/03/15,09:15:19,14,07,1, 11.9,1,1, -1.723, 10480.641, 324.565, 52789.598 23/03/15,09:15:19,15,07,1, 11.9,1,1, -1.723, 10484.223, 324.664, 52790.429 23/03/15,09:15:19,16,07,1, 11.9,1,1, -1.723, 10480.266, 324.121, 52784.914 23/03/15,09:15:19,17,07,1, 11.9,1,1, -1.723, 10482.048, 324.577, 52791.423 23/03/15,09:15:19,18,07,1, 11.9,1,1, -1.723, 10483.031, 324.353, 52787.171 23/03/15,09:15:19,19,07,1, 11.9,1,1, -1.723, 10479.284, 324.247, 52786.056 23/03/15,09:15:20,00,07,1, 11.8,1,1, -1.729, 10479.279, 324.247, 52786.056 23/03/15,09:15:20,01,07,1, 11.8,1,1, -1.729, 10480.758, 324.546, 52790.836 23/03/15,09:15:20,02,07,1, 11.8,1,1, -1.729, 10484.317, 324.364, 52789.691 23/03/15,09:15:20,03,07,1, 11.8,1,1, -1.729, 10479.435, 323.931, 52784.572 23/03/15,09:15:20,04,07,1, 11.8,1,1, -1.729, 10482.499, 324.465, 52792.324 23/03/15,09:15:20,05,07,1, 11.8,1,1, -1.729, 10482.609, 324.038, 52785.896 23/03/15,09:15:20,06,07,1, 11.8,1,1, -1.729, 10478.802, 324.220, 52786.662 23/03/15,09:15:20,07,07,1, 11.8,1,1, -1.729, 10483.706, 324.562, 52792.014 23/03/15,09:15:20,08,07,1, 11.8,1,1, -1.729, 10480.785, 324.066, 52784.257 23/03/15,09:15:20,09,07,1, 11.8,1,1, -1.729, 10480.447, 324.533, 52790.452 23/03/15,09:15:20,10,07,1, 11.8,1,1, -1.729, 10484.440, 324.398, 52790.087 23/03/15,09:15:20,11,07,1, 11.8,1,1, -1.729, 10479.535, 323.892, 52784.423 23/03/15,09:15:20,12,07,1, 11.8,1,1, -1.729, 10482.374, 324.449, 52792.355 23/03/15,09:15:20,13,07,1, 11.8,1,1, -1.729, 10482.900, 324.005, 52786.340 23/03/15,09:15:20,14,07,1, 11.8,1,1, -1.729, 10478.767, 324.074, 52786.221 23/03/15,09:15:20,15,07,1, 11.8,1,1, -1.729, 10483.555, 324.561, 52792.149 23/03/15,09:15:20,16,07,1, 11.8,1,1, -1.729, 10480.950, 324.063, 52784.284 23/03/15,09:15:20,17,07,1, 11.8,1,1, -1.729, 10480.201, 324.456, 52789.987 23/03/15,09:15:20,18,07,1, 11.8,1,1, -1.729, 10484.401, 324.482, 52790.477 23/03/15,09:15:20,19,07,1, 11.8,1,1, -1.729, 10479.722, 323.903, 52784.354 23/03/15,09:15:21,00,07,1, 11.8,1,1, -1.725, 10479.721, 323.903, 52784.354 23/03/15,09:15:21,01,07,1, 11.8,1,1, -1.725, 10479.062, 323.957, 52787.474 23/03/15,09:15:21,02,07,1, 11.8,1,1, -1.725, 10483.630, 324.346, 52792.312 23/03/15,09:15:21,03,07,1, 11.8,1,1, -1.725, 10480.463, 323.703, 52783.092 23/03/15,09:15:21,04,07,1, 11.8,1,1, -1.725, 10480.867, 324.362, 52791.099 23/03/15,09:15:21,05,07,1, 11.8,1,1, -1.725, 10484.326, 323.996, 52789.252 23/03/15,09:15:21,06,07,1, 11.8,1,1, -1.725, 10479.226, 323.741, 52784.622 23/03/15,09:15:21,07,07,1, 11.8,1,1, -1.725, 10482.809, 324.224, 52792.734 23/03/15,09:15:21,08,07,1, 11.8,1,1, -1.725, 10482.461, 323.614, 52785.443 23/03/15,09:15:21,09,07,1, 11.8,1,1, -1.725, 10478.853, 323.931, 52787.010 23/03/15,09:15:21,10,07,1, 11.8,1,1, -1.725, 10483.923, 324.151, 52791.882 23/03/15,09:15:21,11,07,1, 11.8,1,1, -1.725, 10480.408, 323.689, 52783.773 23/03/15,09:15:21,12,07,1, 11.8,1,1, -1.725, 10480.541, 324.289, 52790.816 23/03/15,09:15:21,13,07,1, 11.8,1,1, -1.725, 10484.393, 324.025, 52789.693 23/03/15,09:15:21,14,07,1, 11.8,1,1, -1.725, 10479.379, 323.664, 52784.517 23/03/15,09:15:21,15,07,1, 11.8,1,1, -1.725, 10482.587, 324.180, 52792.589 23/03/15,09:15:21,16,07,1, 11.8,1,1, -1.725, 10482.770, 323.645, 52785.893 23/03/15,09:15:21,17,07,1, 11.8,1,1, -1.725, 10478.773, 323.824, 52786.550 23/03/15,09:15:21,18,07,1, 11.8,1,1, -1.725, 10483.709, 324.146, 52792.022 23/03/15,09:15:21,19,07,1, 11.8,1,1, -1.725, 10480.596, 323.639, 52783.768 23/03/15,09:15:22,00,07,1, 11.9,1,1, -1.727, 10480.589, 323.639, 52783.768 23/03/15,09:15:22,01,07,1, 11.9,1,1, -1.727, 10479.444, 323.428, 52784.607 23/03/15,09:15:22,02,07,1, 11.9,1,1, -1.727, 10482.880, 323.863, 52792.481 23/03/15,09:15:22,03,07,1, 11.9,1,1, -1.727, 10482.627, 323.238, 52785.468 23/03/15,09:15:22,04,07,1, 11.9,1,1, -1.727, 10479.000, 323.599, 52786.800 23/03/15,09:15:22,05,07,1, 11.9,1,1, -1.727, 10483.950, 323.858, 52791.722 23/03/15,09:15:22,06,07,1, 11.9,1,1, -1.727, 10480.579, 323.339, 52783.739 23/03/15,09:15:22,07,07,1, 11.9,1,1, -1.727, 10480.636, 323.976, 52790.582 23/03/15,09:15:22,08,07,1, 11.9,1,1, -1.727, 10484.425, 323.689, 52789.625 23/03/15,09:15:22,09,07,1, 11.9,1,1, -1.727, 10479.547, 323.317, 52784.438 23/03/15,09:15:22,10,07,1, 11.9,1,1, -1.727, 10482.780, 323.903, 52792.546 23/03/15,09:15:22,11,07,1, 11.9,1,1, -1.727, 10482.942, 323.266, 52785.856 23/03/15,09:15:22,12,07,1, 11.9,1,1, -1.727, 10479.000, 323.497, 52786.501 23/03/15,09:15:22,13,07,1, 11.9,1,1, -1.727, 10483.812, 323.819, 52791.836 23/03/15,09:15:22,14,07,1, 11.9,1,1, -1.727, 10480.762, 323.347, 52783.814 23/03/15,09:15:22,15,07,1, 11.9,1,1, -1.727, 10480.388, 323.877, 52790.188 23/03/15,09:15:22,16,07,1, 11.9,1,1, -1.727, 10484.482, 323.632, 52789.877 23/03/15,09:15:22,17,07,1, 11.9,1,1, -1.727, 10479.720, 323.337, 52784.326 23/03/15,09:15:22,18,07,1, 11.9,1,1, -1.727, 10482.586, 323.813, 52792.408 23/03/15,09:15:22,19,07,1, 11.9,1,1, -1.727, 10483.240, 323.194, 52786.245 23/03/15,09:15:23,00,07,1, 11.9,1,1, -1.724, 10483.234, 323.194, 52786.245 23/03/15,09:15:23,01,07,1, 11.9,1,1, -1.724, 10480.904, 323.134, 52783.656 23/03/15,09:15:23,02,07,1, 11.9,1,1, -1.724, 10480.760, 323.619, 52790.386 23/03/15,09:15:23,03,07,1, 11.9,1,1, -1.724, 10484.747, 323.340, 52789.628 23/03/15,09:15:23,04,07,1, 11.9,1,1, -1.724, 10479.892, 323.108, 52784.307 23/03/15,09:15:23,05,07,1, 11.9,1,1, -1.724, 10482.946, 323.564, 52792.328 23/03/15,09:15:23,06,07,1, 11.9,1,1, -1.724, 10483.373, 322.950, 52785.888 23/03/15,09:15:23,07,07,1, 11.9,1,1, -1.724, 10479.217, 323.150, 52786.293 23/03/15,09:15:23,08,07,1, 11.9,1,1, -1.724, 10484.066, 323.590, 52791.885 23/03/15,09:15:23,09,07,1, 11.9,1,1, -1.724, 10481.109, 322.933, 52783.581 23/03/15,09:15:23,10,07,1, 11.9,1,1, -1.724, 10480.573, 323.586, 52789.918 23/03/15,09:15:23,11,07,1, 11.9,1,1, -1.724, 10484.816, 323.457, 52789.998 23/03/15,09:15:23,12,07,1, 11.9,1,1, -1.724, 10479.992, 323.033, 52784.154 23/03/15,09:15:23,13,07,1, 11.9,1,1, -1.724, 10482.812, 323.556, 52792.337 23/03/15,09:15:23,14,07,1, 11.9,1,1, -1.724, 10483.623, 322.953, 52786.285 23/03/15,09:15:23,15,07,1, 11.9,1,1, -1.724, 10479.249, 323.088, 52785.871 23/03/15,09:15:23,16,07,1, 11.9,1,1, -1.724, 10483.992, 323.425, 52791.894 23/03/15,09:15:23,17,07,1, 11.9,1,1, -1.724, 10481.317, 323.004, 52783.722 23/03/15,09:15:23,18,07,1, 11.9,1,1, -1.724, 10480.340, 323.502, 52789.454 23/03/15,09:15:23,19,07,1, 11.9,1,1, -1.724, 10484.835, 323.435, 52790.287 23/03/15,09:15:24,00,07,1, 11.9,1,1, -1.724, 10484.828, 323.435, 52790.287 23/03/15,09:15:24,01,07,1, 11.9,1,1, -1.724, 10483.684, 322.540, 52785.070 23/03/15,09:15:24,02,07,1, 11.9,1,1, -1.724, 10479.141, 322.911, 52786.226 23/03/15,09:15:24,03,07,1, 11.9,1,1, -1.724, 10484.988, 323.320, 52792.411 23/03/15,09:15:24,04,07,1, 11.9,1,1, -1.724, 10481.087, 322.513, 52782.520 23/03/15,09:15:24,05,07,1, 11.9,1,1, -1.724, 10480.798, 323.505, 52790.607 23/03/15,09:15:24,06,07,1, 11.9,1,1, -1.724, 10485.563, 323.143, 52789.875 23/03/15,09:15:24,07,07,1, 11.9,1,1, -1.724, 10479.792, 322.764, 52783.403 23/03/15,09:15:24,08,07,1, 11.9,1,1, -1.724, 10483.452, 323.460, 52793.297 23/03/15,09:15:24,09,07,1, 11.9,1,1, -1.724, 10484.053, 322.614, 52785.510 23/03/15,09:15:24,10,07,1, 11.9,1,1, -1.724, 10479.157, 322.872, 52785.789 23/03/15,09:15:24,11,07,1, 11.9,1,1, -1.724, 10484.864, 323.305, 52792.676 23/03/15,09:15:24,12,07,1, 11.9,1,1, -1.724, 10481.360, 322.490, 52782.635 23/03/15,09:15:24,13,07,1, 11.9,1,1, -1.724, 10480.745, 323.459, 52790.763 23/03/15,09:15:24,14,07,1, 11.9,1,1, -1.724, 10485.279, 323.084, 52789.726 23/03/15,09:15:24,15,07,1, 11.9,1,1, -1.724, 10479.953, 322.747, 52783.770 23/03/15,09:15:24,16,07,1, 11.9,1,1, -1.724, 10483.466, 323.423, 52792.899 23/03/15,09:15:24,17,07,1, 11.9,1,1, -1.724, 10484.006, 322.536, 52785.817 23/03/15,09:15:24,18,07,1, 11.9,1,1, -1.724, 10479.492, 322.889, 52786.052 23/03/15,09:15:24,19,07,1, 11.9,1,1, -1.724, 10484.741, 323.212, 52792.214 23/03/15,09:15:25,00,07,1, 11.9,1,1, -1.723, 10484.736, 323.212, 52792.214 23/03/15,09:15:25,01,07,1, 11.9,1,1, -1.723, 10485.671, 322.945, 52789.417 23/03/15,09:15:25,02,07,1, 11.9,1,1, -1.723, 10480.073, 322.619, 52783.682 23/03/15,09:15:25,03,07,1, 11.9,1,1, -1.723, 10483.948, 323.294, 52793.101 23/03/15,09:15:25,04,07,1, 11.9,1,1, -1.723, 10484.127, 322.454, 52785.318 23/03/15,09:15:25,05,07,1, 11.9,1,1, -1.723, 10479.649, 322.765, 52786.178 23/03/15,09:15:25,06,07,1, 11.9,1,1, -1.723, 10485.160, 323.108, 52792.156 23/03/15,09:15:25,07,07,1, 11.9,1,1, -1.723, 10481.503, 322.462, 52782.668 23/03/15,09:15:25,08,07,1, 11.9,1,1, -1.723, 10481.123, 323.227, 52790.210 23/03/15,09:15:25,09,07,1, 11.9,1,1, -1.723, 10485.761, 322.980, 52789.818 23/03/15,09:15:25,10,07,1, 11.9,1,1, -1.723, 10480.235, 322.590, 52783.522 23/03/15,09:15:25,11,07,1, 11.9,1,1, -1.723, 10483.734, 323.349, 52793.000 23/03/15,09:15:25,12,07,1, 11.9,1,1, -1.723, 10484.418, 322.445, 52785.778 23/03/15,09:15:25,13,07,1, 11.9,1,1, -1.723, 10479.677, 322.734, 52785.918 23/03/15,09:15:25,14,07,1, 11.9,1,1, -1.723, 10485.074, 323.125, 52792.391 23/03/15,09:15:25,15,07,1, 11.9,1,1, -1.723, 10481.735, 322.350, 52782.797 23/03/15,09:15:25,16,07,1, 11.9,1,1, -1.723, 10480.835, 323.223, 52789.821 23/03/15,09:15:25,17,07,1, 11.9,1,1, -1.723, 10485.739, 323.012, 52790.171 23/03/15,09:15:25,18,07,1, 11.9,1,1, -1.723, 10480.377, 322.609, 52783.351 23/03/15,09:15:25,19,07,1, 11.9,1,1, -1.723, 10483.522, 323.301, 52792.850 23/03/15,09:15:26,00,07,1, 11.9,1,1, -1.722, 10483.518, 323.301, 52792.850 23/03/15,09:15:26,01,07,1, 11.9,1,1, -1.722, 10485.362, 323.024, 52791.995 23/03/15,09:15:26,02,07,1, 11.9,1,1, -1.722, 10481.724, 322.386, 52782.790 23/03/15,09:15:26,03,07,1, 11.9,1,1, -1.722, 10481.357, 323.185, 52790.184 23/03/15,09:15:26,04,07,1, 11.9,1,1, -1.722, 10485.882, 322.832, 52789.570 23/03/15,09:15:26,05,07,1, 11.9,1,1, -1.722, 10480.512, 322.576, 52783.569 23/03/15,09:15:26,06,07,1, 11.9,1,1, -1.722, 10483.988, 323.149, 52792.847 23/03/15,09:15:26,07,07,1, 11.9,1,1, -1.722, 10484.564, 322.356, 52785.720 23/03/15,09:15:26,08,07,1, 11.9,1,1, -1.722, 10479.895, 322.632, 52785.920 23/03/15,09:15:26,09,07,1, 11.9,1,1, -1.722, 10485.342, 323.013, 52792.156 23/03/15,09:15:26,10,07,1, 11.9,1,1, -1.722, 10481.963, 322.309, 52782.812 23/03/15,09:15:26,11,07,1, 11.9,1,1, -1.722, 10481.106, 323.178, 52789.852 23/03/15,09:15:26,12,07,1, 11.9,1,1, -1.722, 10485.877, 322.891, 52789.915 23/03/15,09:15:26,13,07,1, 11.9,1,1, -1.722, 10480.580, 322.514, 52783.412 23/03/15,09:15:26,14,07,1, 11.9,1,1, -1.722, 10483.698, 323.217, 52792.763 23/03/15,09:15:26,15,07,1, 11.9,1,1, -1.722, 10484.841, 322.326, 52786.164 23/03/15,09:15:26,16,07,1, 11.9,1,1, -1.722, 10479.982, 322.625, 52785.606 23/03/15,09:15:26,17,07,1, 11.9,1,1, -1.722, 10485.158, 322.990, 52792.411 23/03/15,09:15:26,18,07,1, 11.9,1,1, -1.722, 10482.295, 322.292, 52783.006 23/03/15,09:15:26,19,07,1, 11.9,1,1, -1.722, 10480.904, 323.076, 52789.257 23/03/15,09:15:27,00,07,1, 11.9,1,1, -1.728, 10480.897, 323.076, 52789.257 23/03/15,09:15:27,01,07,1, 11.9,1,1, -1.728, 10484.049, 323.135, 52792.921 23/03/15,09:15:27,02,07,1, 11.9,1,1, -1.728, 10484.722, 322.360, 52785.693 23/03/15,09:15:27,03,07,1, 11.9,1,1, -1.728, 10480.003, 322.594, 52785.739 23/03/15,09:15:27,04,07,1, 11.9,1,1, -1.728, 10485.451, 323.006, 52792.197 23/03/15,09:15:27,05,07,1, 11.9,1,1, -1.728, 10482.049, 322.282, 52782.791 23/03/15,09:15:27,06,07,1, 11.9,1,1, -1.728, 10481.215, 323.192, 52789.754 23/03/15,09:15:27,07,07,1, 11.9,1,1, -1.728, 10486.044, 322.829, 52789.977 23/03/15,09:15:27,08,07,1, 11.9,1,1, -1.728, 10480.685, 322.461, 52783.274 23/03/15,09:15:27,09,07,1, 11.9,1,1, -1.728, 10483.863, 323.240, 52792.784 23/03/15,09:15:27,10,07,1, 11.9,1,1, -1.728, 10484.998, 322.360, 52786.064 23/03/15,09:15:27,11,07,1, 11.9,1,1, -1.728, 10480.031, 322.601, 52785.471 23/03/15,09:15:27,12,07,1, 11.9,1,1, -1.728, 10485.333, 323.016, 52792.471 23/03/15,09:15:27,13,07,1, 11.9,1,1, -1.728, 10482.344, 322.294, 52782.924 23/03/15,09:15:27,14,07,1, 11.9,1,1, -1.728, 10480.908, 323.021, 52789.181 23/03/15,09:15:27,15,07,1, 11.9,1,1, -1.728, 10485.995, 322.879, 52790.349 23/03/15,09:15:27,16,07,1, 11.9,1,1, -1.728, 10480.750, 322.538, 52783.178 23/03/15,09:15:27,17,07,1, 11.9,1,1, -1.728, 10483.644, 323.207, 52792.575 23/03/15,09:15:27,18,07,1, 11.9,1,1, -1.728, 10485.256, 322.479, 52786.610 23/03/15,09:15:27,19,07,1, 11.9,1,1, -1.728, 10480.104, 322.575, 52785.207 23/03/15,09:15:28,00,07,1, 11.9,1,1, -1.726, 10480.096, 322.575, 52785.207 23/03/15,09:15:28,01,07,1, 11.9,1,1, -1.726, 10481.655, 323.211, 52790.133 23/03/15,09:15:28,02,07,1, 11.9,1,1, -1.726, 10485.761, 322.749, 52789.262 23/03/15,09:15:28,03,07,1, 11.9,1,1, -1.726, 10480.766, 322.599, 52783.898 23/03/15,09:15:28,04,07,1, 11.9,1,1, -1.726, 10484.148, 323.188, 52792.624 23/03/15,09:15:28,05,07,1, 11.9,1,1, -1.726, 10484.597, 322.310, 52785.683 23/03/15,09:15:28,06,07,1, 11.9,1,1, -1.726, 10480.334, 322.654, 52786.136 23/03/15,09:15:28,07,07,1, 11.9,1,1, -1.726, 10485.364, 322.924, 52791.839 23/03/15,09:15:28,08,07,1, 11.9,1,1, -1.726, 10482.074, 322.309, 52783.066 23/03/15,09:15:28,09,07,1, 11.9,1,1, -1.726, 10481.324, 323.111, 52789.666 23/03/15,09:15:28,10,07,1, 11.9,1,1, -1.726, 10485.797, 322.881, 52789.624 23/03/15,09:15:28,11,07,1, 11.9,1,1, -1.726, 10480.818, 322.571, 52783.675 23/03/15,09:15:28,12,07,1, 11.9,1,1, -1.726, 10483.914, 323.157, 52792.522 23/03/15,09:15:28,13,07,1, 11.9,1,1, -1.726, 10484.859, 322.396, 52786.180 23/03/15,09:15:28,14,07,1, 11.9,1,1, -1.726, 10480.349, 322.646, 52785.841 23/03/15,09:15:28,15,07,1, 11.9,1,1, -1.726, 10485.238, 322.903, 52791.954 23/03/15,09:15:28,16,07,1, 11.9,1,1, -1.726, 10482.292, 322.298, 52783.164 23/03/15,09:15:28,17,07,1, 11.9,1,1, -1.726, 10481.117, 323.071, 52789.284 23/03/15,09:15:28,18,07,1, 11.9,1,1, -1.726, 10485.734, 322.899, 52789.957 23/03/15,09:15:28,19,07,1, 11.9,1,1, -1.726, 10480.828, 322.554, 52783.516 23/03/15,09:15:29,00,07,1, 11.9,1,1, -1.723, 10480.822, 322.554, 52783.516 23/03/15,09:15:29,01,07,1, 11.9,1,1, -1.723, 10480.153, 322.806, 52786.050 23/03/15,09:15:29,02,07,1, 11.9,1,1, -1.723, 10485.199, 323.010, 52791.880 23/03/15,09:15:29,03,07,1, 11.9,1,1, -1.723, 10481.940, 322.380, 52782.918 23/03/15,09:15:29,04,07,1, 11.9,1,1, -1.723, 10481.241, 323.262, 52789.722 23/03/15,09:15:29,05,07,1, 11.9,1,1, -1.723, 10485.738, 322.944, 52789.714 23/03/15,09:15:29,06,07,1, 11.9,1,1, -1.723, 10480.678, 322.656, 52783.559 23/03/15,09:15:29,07,07,1, 11.9,1,1, -1.723, 10483.796, 323.296, 52792.594 23/03/15,09:15:29,08,07,1, 11.9,1,1, -1.723, 10484.784, 322.470, 52786.143 23/03/15,09:15:29,09,07,1, 11.9,1,1, -1.723, 10480.165, 322.712, 52785.773 23/03/15,09:15:29,10,07,1, 11.9,1,1, -1.723, 10485.151, 323.026, 52792.111 23/03/15,09:15:29,11,07,1, 11.9,1,1, -1.723, 10482.190, 322.363, 52783.055 23/03/15,09:15:29,12,07,1, 11.9,1,1, -1.723, 10480.958, 323.205, 52789.262 23/03/15,09:15:29,13,07,1, 11.9,1,1, -1.723, 10485.629, 322.989, 52790.030 23/03/15,09:15:29,14,07,1, 11.9,1,1, -1.723, 10480.670, 322.632, 52783.380 23/03/15,09:15:29,15,07,1, 11.9,1,1, -1.723, 10483.533, 323.370, 52792.492 23/03/15,09:15:29,16,07,1, 11.9,1,1, -1.723, 10484.965, 322.535, 52786.568 23/03/15,09:15:29,17,07,1, 11.9,1,1, -1.723, 10480.168, 322.741, 52785.493 23/03/15,09:15:29,18,07,1, 11.9,1,1, -1.723, 10485.055, 323.072, 52792.357 23/03/15,09:15:29,19,07,1, 11.9,1,1, -1.723, 10482.515, 322.372, 52783.264 23/03/15,09:15:30,00,07,1, 12.0,1,1, -1.721, 10482.508, 322.372, 52783.264 23/03/15,09:15:30,01,07,1, 12.0,1,1, -1.721, 10480.517, 322.822, 52783.670 23/03/15,09:15:30,02,07,1, 12.0,1,1, -1.721, 10483.643, 323.392, 52792.623 23/03/15,09:15:30,03,07,1, 12.0,1,1, -1.721, 10484.564, 322.613, 52786.138 23/03/15,09:15:30,04,07,1, 12.0,1,1, -1.721, 10480.041, 322.842, 52785.872 23/03/15,09:15:30,05,07,1, 12.0,1,1, -1.721, 10484.987, 323.144, 52792.003 23/03/15,09:15:30,06,07,1, 12.0,1,1, -1.721, 10481.976, 322.484, 52783.080 23/03/15,09:15:30,07,07,1, 12.0,1,1, -1.721, 10480.821, 323.309, 52789.327 23/03/15,09:15:30,08,07,1, 12.0,1,1, -1.721, 10485.408, 323.022, 52789.812 23/03/15,09:15:30,09,07,1, 12.0,1,1, -1.721, 10480.561, 322.856, 52783.495 23/03/15,09:15:30,10,07,1, 12.0,1,1, -1.721, 10483.403, 323.465, 52792.441 23/03/15,09:15:30,11,07,1, 12.0,1,1, -1.721, 10484.718, 322.658, 52786.544 23/03/15,09:15:30,12,07,1, 12.0,1,1, -1.721, 10480.047, 322.897, 52785.592 23/03/15,09:15:30,13,07,1, 12.0,1,1, -1.721, 10484.899, 323.180, 52792.217 23/03/15,09:15:30,14,07,1, 12.0,1,1, -1.721, 10482.246, 322.486, 52783.356 23/03/15,09:15:30,15,07,1, 12.0,1,1, -1.721, 10480.653, 323.294, 52788.853 23/03/15,09:15:30,16,07,1, 12.0,1,1, -1.721, 10485.392, 323.070, 52790.072 23/03/15,09:15:30,17,07,1, 12.0,1,1, -1.721, 10480.605, 322.729, 52783.277 23/03/15,09:15:30,18,07,1, 12.0,1,1, -1.721, 10483.081, 323.506, 52792.209 23/03/15,09:15:30,19,07,1, 12.0,1,1, -1.721, 10484.922, 322.749, 52786.982 23/03/15,09:15:31,00,07,1, 11.9,1,1, -1.725, 10484.920, 322.749, 52786.982 23/03/15,09:15:31,01,07,1, 11.9,1,1, -1.725, 10481.787, 322.580, 52783.044 23/03/15,09:15:31,02,07,1, 11.9,1,1, -1.725, 10480.677, 323.412, 52789.333 23/03/15,09:15:31,03,07,1, 11.9,1,1, -1.725, 10485.317, 323.238, 52790.019 23/03/15,09:15:31,04,07,1, 11.9,1,1, -1.725, 10480.381, 322.972, 52783.515 23/03/15,09:15:31,05,07,1, 11.9,1,1, -1.725, 10483.147, 323.558, 52792.443 23/03/15,09:15:31,06,07,1, 11.9,1,1, -1.725, 10484.565, 322.813, 52786.614 23/03/15,09:15:31,07,07,1, 11.9,1,1, -1.725, 10479.794, 323.048, 52785.553 23/03/15,09:15:31,08,07,1, 11.9,1,1, -1.725, 10484.671, 323.333, 52792.356 23/03/15,09:15:31,09,07,1, 11.9,1,1, -1.725, 10482.044, 322.628, 52783.244 23/03/15,09:15:31,10,07,1, 11.9,1,1, -1.725, 10480.367, 323.420, 52788.807 23/03/15,09:15:31,11,07,1, 11.9,1,1, -1.725, 10485.298, 323.307, 52790.312 23/03/15,09:15:31,12,07,1, 11.9,1,1, -1.725, 10480.620, 323.017, 52784.368 23/03/15,09:15:31,13,07,1, 11.9,1,1, -1.725, 10482.801, 323.487, 52791.438 23/03/15,09:15:31,14,07,1, 11.9,1,1, -1.725, 10484.433, 322.973, 52787.378 23/03/15,09:15:31,15,07,1, 11.9,1,1, -1.725, 10480.383, 322.988, 52785.683 23/03/15,09:15:31,16,07,1, 11.9,1,1, -1.725, 10484.093, 323.266, 52791.501 23/03/15,09:15:31,17,07,1, 11.9,1,1, -1.725, 10482.437, 322.749, 52784.491 23/03/15,09:15:31,18,07,1, 11.9,1,1, -1.725, 10480.581, 323.282, 52788.042 23/03/15,09:15:31,19,07,1, 11.9,1,1, -1.725, 10484.609, 323.193, 52790.009 23/03/15,09:15:32,00,07,1, 11.9,1,1, -1.725, 10484.602, 323.193, 52790.009 23/03/15,09:15:32,01,07,1, 11.9,1,1, -1.725, 10484.057, 322.985, 52786.918 23/03/15,09:15:32,02,07,1, 11.9,1,1, -1.725, 10480.290, 323.199, 52786.064 23/03/15,09:15:32,03,07,1, 11.9,1,1, -1.725, 10484.047, 323.226, 52791.211 23/03/15,09:15:32,04,07,1, 11.9,1,1, -1.725, 10482.054, 322.906, 52784.331 23/03/15,09:15:32,05,07,1, 11.9,1,1, -1.725, 10480.654, 323.439, 52788.542 23/03/15,09:15:32,06,07,1, 11.9,1,1, -1.725, 10484.529, 323.273, 52789.694 23/03/15,09:15:32,07,07,1, 11.9,1,1, -1.725, 10480.772, 323.194, 52784.419 23/03/15,09:15:32,08,07,1, 11.9,1,1, -1.725, 10482.674, 323.589, 52791.255 23/03/15,09:15:32,09,07,1, 11.9,1,1, -1.725, 10484.239, 323.052, 52787.294 23/03/15,09:15:32,10,07,1, 11.9,1,1, -1.725, 10480.381, 323.190, 52785.843 23/03/15,09:15:32,11,07,1, 11.9,1,1, -1.725, 10483.950, 323.293, 52791.294 23/03/15,09:15:32,12,07,1, 11.9,1,1, -1.725, 10482.255, 322.853, 52784.488 23/03/15,09:15:32,13,07,1, 11.9,1,1, -1.725, 10480.520, 323.356, 52788.188 23/03/15,09:15:32,14,07,1, 11.9,1,1, -1.725, 10484.427, 323.307, 52789.875 23/03/15,09:15:32,15,07,1, 11.9,1,1, -1.725, 10480.859, 323.217, 52784.246 23/03/15,09:15:32,16,07,1, 11.9,1,1, -1.725, 10482.451, 323.568, 52790.993 23/03/15,09:15:32,17,07,1, 11.9,1,1, -1.725, 10484.344, 323.118, 52787.671 23/03/15,09:15:32,18,07,1, 11.9,1,1, -1.725, 10480.419, 323.132, 52785.649 23/03/15,09:15:32,19,07,1, 11.9,1,1, -1.725, 10483.875, 323.312, 52791.471 23/03/15,09:15:33,00,07,1, 11.9,1,1, -1.723, 10483.868, 323.312, 52791.471 23/03/15,09:15:33,01,07,1, 11.9,1,1, -1.723, 10484.440, 323.417, 52789.881 23/03/15,09:15:33,02,07,1, 11.9,1,1, -1.723, 10480.708, 323.272, 52784.208 23/03/15,09:15:33,03,07,1, 11.9,1,1, -1.723, 10482.596, 323.713, 52791.310 23/03/15,09:15:33,04,07,1, 11.9,1,1, -1.723, 10484.258, 323.103, 52787.319 23/03/15,09:15:33,05,07,1, 11.9,1,1, -1.723, 10480.285, 323.265, 52785.708 23/03/15,09:15:33,06,07,1, 11.9,1,1, -1.723, 10483.928, 323.439, 52791.413 23/03/15,09:15:33,07,07,1, 11.9,1,1, -1.723, 10482.243, 322.959, 52784.411 23/03/15,09:15:33,08,07,1, 11.9,1,1, -1.723, 10480.320, 323.478, 52787.998 23/03/15,09:15:33,09,07,1, 11.9,1,1, -1.723, 10484.419, 323.400, 52790.000 23/03/15,09:15:33,10,07,1, 11.9,1,1, -1.723, 10480.797, 323.184, 52784.091 23/03/15,09:15:33,11,07,1, 11.9,1,1, -1.723, 10482.346, 323.720, 52791.027 23/03/15,09:15:33,12,07,1, 11.9,1,1, -1.723, 10484.384, 323.216, 52787.730 23/03/15,09:15:33,13,07,1, 11.9,1,1, -1.723, 10480.319, 323.249, 52785.531 23/03/15,09:15:33,14,07,1, 11.9,1,1, -1.723, 10483.851, 323.388, 52791.551 23/03/15,09:15:33,15,07,1, 11.9,1,1, -1.723, 10482.551, 322.993, 52784.748 23/03/15,09:15:33,16,07,1, 11.9,1,1, -1.723, 10480.323, 323.477, 52787.749 23/03/15,09:15:33,17,07,1, 11.9,1,1, -1.723, 10484.336, 323.353, 52790.130 23/03/15,09:15:33,18,07,1, 11.9,1,1, -1.723, 10480.904, 323.234, 52784.076 23/03/15,09:15:33,19,07,1, 11.9,1,1, -1.723, 10482.117, 323.717, 52790.789 23/03/15,09:15:34,00,07,1, 12.0,1,1, -1.724, 10482.116, 323.717, 52790.789 23/03/15,09:15:34,01,07,1, 12.0,1,1, -1.724, 10484.255, 323.527, 52791.754 23/03/15,09:15:34,02,07,1, 12.0,1,1, -1.724, 10482.167, 323.040, 52783.862 23/03/15,09:15:34,03,07,1, 12.0,1,1, -1.724, 10480.333, 323.579, 52788.298 23/03/15,09:15:34,04,07,1, 12.0,1,1, -1.724, 10484.744, 323.518, 52790.110 23/03/15,09:15:34,05,07,1, 12.0,1,1, -1.724, 10480.612, 323.247, 52783.643 23/03/15,09:15:34,06,07,1, 12.0,1,1, -1.724, 10482.540, 323.914, 52791.587 23/03/15,09:15:34,07,07,1, 12.0,1,1, -1.724, 10484.552, 323.263, 52787.405 23/03/15,09:15:34,08,07,1, 12.0,1,1, -1.724, 10480.102, 323.287, 52785.304 23/03/15,09:15:34,09,07,1, 12.0,1,1, -1.724, 10484.141, 323.626, 52791.898 23/03/15,09:15:34,10,07,1, 12.0,1,1, -1.724, 10482.436, 322.966, 52784.101 23/03/15,09:15:34,11,07,1, 12.0,1,1, -1.724, 10480.202, 323.594, 52788.001 23/03/15,09:15:34,12,07,1, 12.0,1,1, -1.724, 10484.728, 323.482, 52790.236 23/03/15,09:15:34,13,07,1, 12.0,1,1, -1.724, 10480.731, 323.240, 52783.511 23/03/15,09:15:34,14,07,1, 12.0,1,1, -1.724, 10482.242, 323.906, 52791.244 23/03/15,09:15:34,15,07,1, 12.0,1,1, -1.724, 10484.639, 323.276, 52787.718 23/03/15,09:15:34,16,07,1, 12.0,1,1, -1.724, 10480.165, 323.342, 52785.139 23/03/15,09:15:34,17,07,1, 12.0,1,1, -1.724, 10484.073, 323.646, 52792.026 23/03/15,09:15:34,18,07,1, 12.0,1,1, -1.724, 10482.697, 322.983, 52784.362 23/03/15,09:15:34,19,07,1, 12.0,1,1, -1.724, 10480.151, 323.542, 52787.570 23/03/15,09:15:35,00,07,1, 11.9,1,1, -1.724, 10480.146, 323.542, 52787.570 23/03/15,09:15:35,01,07,1, 11.9,1,1, -1.724, 10482.772, 323.972, 52791.733 23/03/15,09:15:35,02,07,1, 11.9,1,1, -1.724, 10484.734, 323.286, 52787.231 23/03/15,09:15:35,03,07,1, 11.9,1,1, -1.724, 10480.096, 323.335, 52785.183 23/03/15,09:15:35,04,07,1, 11.9,1,1, -1.724, 10484.406, 323.661, 52791.979 23/03/15,09:15:35,05,07,1, 11.9,1,1, -1.724, 10482.521, 323.028, 52783.918 23/03/15,09:15:35,06,07,1, 11.9,1,1, -1.724, 10480.350, 323.737, 52788.012 23/03/15,09:15:35,07,07,1, 11.9,1,1, -1.724, 10484.957, 323.605, 52790.301 23/03/15,09:15:35,08,07,1, 11.9,1,1, -1.724, 10480.765, 323.322, 52783.431 23/03/15,09:15:35,09,07,1, 11.9,1,1, -1.724, 10482.487, 323.957, 52791.428 23/03/15,09:15:35,10,07,1, 11.9,1,1, -1.724, 10484.884, 323.340, 52787.571 23/03/15,09:15:35,11,07,1, 11.9,1,1, -1.724, 10480.223, 323.439, 52785.101 23/03/15,09:15:35,12,07,1, 11.9,1,1, -1.724, 10484.305, 323.687, 52792.052 23/03/15,09:15:35,13,07,1, 11.9,1,1, -1.724, 10482.811, 323.067, 52784.141 23/03/15,09:15:35,14,07,1, 11.9,1,1, -1.724, 10480.247, 323.626, 52787.729 23/03/15,09:15:35,15,07,1, 11.9,1,1, -1.724, 10484.957, 323.666, 52790.518 23/03/15,09:15:35,16,07,1, 11.9,1,1, -1.724, 10480.914, 323.236, 52783.283 23/03/15,09:15:35,17,07,1, 11.9,1,1, -1.724, 10482.270, 323.940, 52791.138 23/03/15,09:15:35,18,07,1, 11.9,1,1, -1.724, 10484.993, 323.351, 52787.953 23/03/15,09:15:35,19,07,1, 11.9,1,1, -1.724, 10480.282, 323.424, 52784.871 23/03/15,09:15:36,00,07,1, 11.9,1,1, -1.728, 10480.280, 323.424, 52784.871 23/03/15,09:15:36,01,07,1, 11.9,1,1, -1.728, 10480.380, 323.696, 52787.853 23/03/15,09:15:36,02,07,1, 11.9,1,1, -1.728, 10485.394, 323.729, 52790.605 23/03/15,09:15:36,03,07,1, 11.9,1,1, -1.728, 10481.065, 323.284, 52783.051 23/03/15,09:15:36,04,07,1, 11.9,1,1, -1.728, 10482.683, 324.014, 52791.465 23/03/15,09:15:36,05,07,1, 11.9,1,1, -1.728, 10485.337, 323.382, 52787.717 23/03/15,09:15:36,06,07,1, 11.9,1,1, -1.728, 10480.299, 323.391, 52784.611 23/03/15,09:15:36,07,07,1, 11.9,1,1, -1.728, 10484.497, 323.806, 52792.275 23/03/15,09:15:36,08,07,1, 11.9,1,1, -1.728, 10483.172, 323.110, 52784.017 23/03/15,09:15:36,09,07,1, 11.9,1,1, -1.728, 10480.287, 323.709, 52787.439 23/03/15,09:15:36,10,07,1, 11.9,1,1, -1.728, 10485.379, 323.737, 52790.800 23/03/15,09:15:36,11,07,1, 11.9,1,1, -1.728, 10481.247, 323.274, 52782.985 23/03/15,09:15:36,12,07,1, 11.9,1,1, -1.728, 10482.425, 324.039, 52791.193 23/03/15,09:15:36,13,07,1, 11.9,1,1, -1.728, 10485.458, 323.480, 52788.053 23/03/15,09:15:36,14,07,1, 11.9,1,1, -1.728, 10480.403, 323.384, 52784.423 23/03/15,09:15:36,15,07,1, 11.9,1,1, -1.728, 10484.469, 323.843, 52792.384 23/03/15,09:15:36,16,07,1, 11.9,1,1, -1.728, 10483.410, 323.092, 52784.281 23/03/15,09:15:36,17,07,1, 11.9,1,1, -1.728, 10480.276, 323.657, 52787.006 23/03/15,09:15:36,18,07,1, 11.9,1,1, -1.728, 10485.344, 323.735, 52791.022 23/03/15,09:15:36,19,07,1, 11.9,1,1, -1.728, 10481.319, 323.307, 52782.931 23/03/15,09:15:37,00,07,1, 11.8,1,1, -1.726, 10481.315, 323.307, 52782.931 23/03/15,09:15:37,01,07,1, 11.8,1,1, -1.726, 10480.677, 323.446, 52785.168 23/03/15,09:15:37,02,07,1, 11.8,1,1, -1.726, 10485.005, 323.753, 52791.839 23/03/15,09:15:37,03,07,1, 11.8,1,1, -1.726, 10483.006, 323.150, 52783.684 23/03/15,09:15:37,04,07,1, 11.8,1,1, -1.726, 10480.976, 323.736, 52788.003 23/03/15,09:15:37,05,07,1, 11.8,1,1, -1.726, 10485.560, 323.743, 52790.060 23/03/15,09:15:37,06,07,1, 11.8,1,1, -1.726, 10481.342, 323.429, 52783.328 23/03/15,09:15:37,07,07,1, 11.8,1,1, -1.726, 10483.166, 324.038, 52791.340 23/03/15,09:15:37,08,07,1, 11.8,1,1, -1.726, 10485.360, 323.381, 52787.282 23/03/15,09:15:37,09,07,1, 11.8,1,1, -1.726, 10480.824, 323.511, 52784.963 23/03/15,09:15:37,10,07,1, 11.8,1,1, -1.726, 10484.882, 323.780, 52791.874 23/03/15,09:15:37,11,07,1, 11.8,1,1, -1.726, 10483.332, 323.155, 52783.975 23/03/15,09:15:37,12,07,1, 11.8,1,1, -1.726, 10480.902, 323.697, 52787.682 23/03/15,09:15:37,13,07,1, 11.8,1,1, -1.726, 10485.571, 323.683, 52790.344 23/03/15,09:15:37,14,07,1, 11.8,1,1, -1.726, 10481.495, 323.405, 52783.291 23/03/15,09:15:37,15,07,1, 11.8,1,1, -1.726, 10482.915, 324.021, 52791.103 23/03/15,09:15:37,16,07,1, 11.8,1,1, -1.726, 10485.610, 323.533, 52787.772 23/03/15,09:15:37,17,07,1, 11.8,1,1, -1.726, 10480.877, 323.436, 52784.723 23/03/15,09:15:37,18,07,1, 11.8,1,1, -1.726, 10484.938, 323.837, 52792.045 23/03/15,09:15:37,19,07,1, 11.8,1,1, -1.726, 10483.616, 323.135, 52784.221 23/03/15,09:15:38,00,07,1, 11.8,1,1, -1.726, 10483.609, 323.135, 52784.221 23/03/15,09:15:38,01,07,1, 11.8,1,1, -1.726, 10482.756, 323.575, 52784.936 23/03/15,09:15:38,02,07,1, 11.8,1,1, -1.726, 10483.110, 323.713, 52789.519 23/03/15,09:15:38,03,07,1, 11.8,1,1, -1.726, 10485.345, 323.588, 52788.318 23/03/15,09:15:38,04,07,1, 11.8,1,1, -1.726, 10482.133, 323.504, 52785.383 23/03/15,09:15:38,05,07,1, 11.8,1,1, -1.726, 10484.166, 323.508, 52790.069 23/03/15,09:15:38,06,07,1, 11.8,1,1, -1.726, 10483.996, 323.474, 52785.752 23/03/15,09:15:38,07,07,1, 11.8,1,1, -1.726, 10481.661, 323.522, 52786.625 23/03/15,09:15:38,08,07,1, 11.8,1,1, -1.726, 10484.864, 323.755, 52789.803 23/03/15,09:15:38,09,07,1, 11.8,1,1, -1.726, 10482.873, 323.622, 52784.852 23/03/15,09:15:38,10,07,1, 11.8,1,1, -1.726, 10483.013, 323.751, 52789.246 23/03/15,09:15:38,11,07,1, 11.8,1,1, -1.726, 10485.426, 323.692, 52788.517 23/03/15,09:15:38,12,07,1, 11.8,1,1, -1.726, 10482.184, 323.485, 52785.158 23/03/15,09:15:38,13,07,1, 11.8,1,1, -1.726, 10484.216, 323.563, 52790.164 23/03/15,09:15:38,14,07,1, 11.8,1,1, -1.726, 10484.211, 323.448, 52785.912 23/03/15,09:15:38,15,07,1, 11.8,1,1, -1.726, 10481.650, 323.548, 52786.489 23/03/15,09:15:38,16,07,1, 11.8,1,1, -1.726, 10484.867, 323.635, 52789.803 23/03/15,09:15:38,17,07,1, 11.8,1,1, -1.726, 10482.949, 323.659, 52784.941 23/03/15,09:15:38,18,07,1, 11.8,1,1, -1.726, 10482.909, 323.728, 52788.965 23/03/15,09:15:38,19,07,1, 11.8,1,1, -1.726, 10485.522, 323.691, 52788.766 23/03/15,09:15:39,00,07,1, 11.9,1,1, -1.724, 10485.520, 323.691, 52788.766 23/03/15,09:15:39,01,07,1, 11.9,1,1, -1.724, 10484.161, 323.494, 52785.383 23/03/15,09:15:39,02,07,1, 11.9,1,1, -1.724, 10481.957, 323.600, 52786.808 23/03/15,09:15:39,03,07,1, 11.9,1,1, -1.724, 10485.326, 323.803, 52789.780 23/03/15,09:15:39,04,07,1, 11.9,1,1, -1.724, 10483.082, 323.634, 52784.802 23/03/15,09:15:39,05,07,1, 11.9,1,1, -1.724, 10483.469, 323.811, 52789.462 23/03/15,09:15:39,06,07,1, 11.9,1,1, -1.724, 10485.742, 323.654, 52788.323 23/03/15,09:15:39,07,07,1, 11.9,1,1, -1.724, 10482.333, 323.431, 52785.099 23/03/15,09:15:39,08,07,1, 11.9,1,1, -1.724, 10484.561, 323.672, 52790.188 23/03/15,09:15:39,09,07,1, 11.9,1,1, -1.724, 10484.299, 323.520, 52785.612 23/03/15,09:15:39,10,07,1, 11.9,1,1, -1.724, 10481.899, 323.544, 52786.493 23/03/15,09:15:39,11,07,1, 11.9,1,1, -1.724, 10485.326, 323.808, 52789.846 23/03/15,09:15:39,12,07,1, 11.9,1,1, -1.724, 10483.177, 323.678, 52784.759 23/03/15,09:15:39,13,07,1, 11.9,1,1, -1.724, 10483.293, 323.779, 52789.274 23/03/15,09:15:39,14,07,1, 11.9,1,1, -1.724, 10485.803, 323.678, 52788.524 23/03/15,09:15:39,15,07,1, 11.9,1,1, -1.724, 10482.481, 323.501, 52785.051 23/03/15,09:15:39,16,07,1, 11.9,1,1, -1.724, 10484.560, 323.596, 52790.157 23/03/15,09:15:39,17,07,1, 11.9,1,1, -1.724, 10484.521, 323.479, 52785.843 23/03/15,09:15:39,18,07,1, 11.9,1,1, -1.724, 10481.949, 323.598, 52786.311 23/03/15,09:15:39,19,07,1, 11.9,1,1, -1.724, 10485.244, 323.802, 52789.928 23/03/15,09:15:40,00,07,1, 11.9,1,1, -1.723, 10485.237, 323.802, 52789.928 23/03/15,09:15:40,01,07,1, 11.9,1,1, -1.723, 10485.768, 323.670, 52787.816 23/03/15,09:15:40,02,07,1, 11.9,1,1, -1.723, 10482.532, 323.487, 52785.301 23/03/15,09:15:40,03,07,1, 11.9,1,1, -1.723, 10484.822, 323.673, 52789.993 23/03/15,09:15:40,04,07,1, 11.9,1,1, -1.723, 10484.275, 323.496, 52785.323 23/03/15,09:15:40,05,07,1, 11.9,1,1, -1.723, 10482.267, 323.714, 52786.930 23/03/15,09:15:40,06,07,1, 11.9,1,1, -1.723, 10485.613, 323.879, 52789.569 23/03/15,09:15:40,07,07,1, 11.9,1,1, -1.723, 10483.293, 323.764, 52784.829 23/03/15,09:15:40,08,07,1, 11.9,1,1, -1.723, 10483.808, 323.769, 52789.506 23/03/15,09:15:40,09,07,1, 11.9,1,1, -1.723, 10485.860, 323.716, 52788.053 23/03/15,09:15:40,10,07,1, 11.9,1,1, -1.723, 10482.569, 323.554, 52785.200 23/03/15,09:15:40,11,07,1, 11.9,1,1, -1.723, 10484.808, 323.615, 52789.994 23/03/15,09:15:40,12,07,1, 11.9,1,1, -1.723, 10484.403, 323.589, 52785.489 23/03/15,09:15:40,13,07,1, 11.9,1,1, -1.723, 10482.243, 323.657, 52786.626 23/03/15,09:15:40,14,07,1, 11.9,1,1, -1.723, 10485.355, 323.791, 52789.086 23/03/15,09:15:40,15,07,1, 11.9,1,1, -1.723, 10483.581, 323.773, 52785.280 23/03/15,09:15:40,16,07,1, 11.9,1,1, -1.723, 10483.629, 323.784, 52788.803 23/03/15,09:15:40,17,07,1, 11.9,1,1, -1.723, 10485.758, 323.748, 52788.433 23/03/15,09:15:40,18,07,1, 11.9,1,1, -1.723, 10483.048, 323.619, 52785.562 23/03/15,09:15:40,19,07,1, 11.9,1,1, -1.723, 10484.559, 323.590, 52789.473 23/03/15,09:15:41,00,07,1, 11.9,1,1, -1.727, 10484.552, 323.590, 52789.473 23/03/15,09:15:41,01,07,1, 11.9,1,1, -1.727, 10485.629, 323.905, 52789.427 23/03/15,09:15:41,02,07,1, 11.9,1,1, -1.727, 10483.613, 323.776, 52785.216 23/03/15,09:15:41,03,07,1, 11.9,1,1, -1.727, 10484.061, 323.800, 52789.214 23/03/15,09:15:41,04,07,1, 11.9,1,1, -1.727, 10485.863, 323.693, 52787.969 23/03/15,09:15:41,05,07,1, 11.9,1,1, -1.727, 10482.870, 323.603, 52785.424 23/03/15,09:15:41,06,07,1, 11.9,1,1, -1.727, 10484.775, 323.640, 52789.556 23/03/15,09:15:41,07,07,1, 11.9,1,1, -1.727, 10484.491, 323.667, 52785.735 23/03/15,09:15:41,08,07,1, 11.9,1,1, -1.727, 10482.573, 323.731, 52786.739 23/03/15,09:15:41,09,07,1, 11.9,1,1, -1.727, 10485.538, 323.856, 52789.480 23/03/15,09:15:41,10,07,1, 11.9,1,1, -1.727, 10483.661, 323.855, 52785.242 23/03/15,09:15:41,11,07,1, 11.9,1,1, -1.727, 10483.925, 323.807, 52789.037 23/03/15,09:15:41,12,07,1, 11.9,1,1, -1.727, 10485.928, 323.773, 52788.225 23/03/15,09:15:41,13,07,1, 11.9,1,1, -1.727, 10483.005, 323.599, 52785.318 23/03/15,09:15:41,14,07,1, 11.9,1,1, -1.727, 10484.755, 323.638, 52789.567 23/03/15,09:15:41,15,07,1, 11.9,1,1, -1.727, 10484.676, 323.741, 52785.912 23/03/15,09:15:41,16,07,1, 11.9,1,1, -1.727, 10482.552, 323.671, 52786.465 23/03/15,09:15:41,17,07,1, 11.9,1,1, -1.727, 10485.482, 323.874, 52789.409 23/03/15,09:15:41,18,07,1, 11.9,1,1, -1.727, 10483.789, 323.863, 52785.275 23/03/15,09:15:41,19,07,1, 11.9,1,1, -1.727, 10483.713, 323.764, 52788.741 23/03/15,09:15:42,00,07,1, 11.9,1,1, -1.726, 10483.710, 323.764, 52788.741 23/03/15,09:15:42,01,07,1, 11.9,1,1, -1.726, 10484.932, 323.681, 52789.360 23/03/15,09:15:42,02,07,1, 11.9,1,1, -1.726, 10484.419, 323.813, 52785.568 23/03/15,09:15:42,03,07,1, 11.9,1,1, -1.726, 10482.884, 323.823, 52787.099 23/03/15,09:15:42,04,07,1, 11.9,1,1, -1.726, 10485.768, 323.960, 52789.294 23/03/15,09:15:42,05,07,1, 11.9,1,1, -1.726, 10483.819, 323.832, 52785.349 23/03/15,09:15:42,06,07,1, 11.9,1,1, -1.726, 10484.235, 323.723, 52789.107 23/03/15,09:15:42,07,07,1, 11.9,1,1, -1.726, 10485.870, 323.771, 52787.781 23/03/15,09:15:42,08,07,1, 11.9,1,1, -1.726, 10483.059, 323.607, 52785.455 23/03/15,09:15:42,09,07,1, 11.9,1,1, -1.726, 10484.896, 323.628, 52789.392 23/03/15,09:15:42,10,07,1, 11.9,1,1, -1.726, 10484.543, 323.756, 52785.685 23/03/15,09:15:42,11,07,1, 11.9,1,1, -1.726, 10482.817, 323.758, 52786.910 23/03/15,09:15:42,12,07,1, 11.9,1,1, -1.726, 10485.666, 323.881, 52789.254 23/03/15,09:15:42,13,07,1, 11.9,1,1, -1.726, 10483.836, 323.828, 52785.291 23/03/15,09:15:42,14,07,1, 11.9,1,1, -1.726, 10484.190, 323.824, 52789.044 23/03/15,09:15:42,15,07,1, 11.9,1,1, -1.726, 10485.896, 323.770, 52787.956 23/03/15,09:15:42,16,07,1, 11.9,1,1, -1.726, 10483.096, 323.633, 52785.444 23/03/15,09:15:42,17,07,1, 11.9,1,1, -1.726, 10484.912, 323.676, 52789.382 23/03/15,09:15:42,18,07,1, 11.9,1,1, -1.726, 10484.661, 323.749, 52785.797 23/03/15,09:15:42,19,07,1, 11.9,1,1, -1.726, 10482.786, 323.727, 52786.648 23/03/15,09:15:43,00,07,1, 11.8,1,1, -1.725, 10482.783, 323.727, 52786.648 23/03/15,09:15:43,01,07,1, 11.8,1,1, -1.725, 10484.501, 323.678, 52789.232 23/03/15,09:15:43,02,07,1, 11.8,1,1, -1.725, 10485.814, 323.716, 52787.245 23/03/15,09:15:43,03,07,1, 11.8,1,1, -1.725, 10482.915, 323.583, 52785.385 23/03/15,09:15:43,04,07,1, 11.8,1,1, -1.725, 10485.133, 323.647, 52789.354 23/03/15,09:15:43,05,07,1, 11.8,1,1, -1.725, 10484.436, 323.773, 52785.358 23/03/15,09:15:43,06,07,1, 11.8,1,1, -1.725, 10483.070, 323.770, 52787.258 23/03/15,09:15:43,07,07,1, 11.8,1,1, -1.725, 10486.007, 323.922, 52789.201 23/03/15,09:15:43,08,07,1, 11.8,1,1, -1.725, 10483.833, 323.819, 52785.220 23/03/15,09:15:43,09,07,1, 11.8,1,1, -1.725, 10484.476, 323.715, 52789.204 23/03/15,09:15:43,10,07,1, 11.8,1,1, -1.725, 10485.915, 323.740, 52787.530 23/03/15,09:15:43,11,07,1, 11.8,1,1, -1.725, 10482.997, 323.530, 52785.417 23/03/15,09:15:43,12,07,1, 11.8,1,1, -1.725, 10485.120, 323.675, 52789.470 23/03/15,09:15:43,13,07,1, 11.8,1,1, -1.725, 10484.526, 323.702, 52785.465 23/03/15,09:15:43,14,07,1, 11.8,1,1, -1.725, 10483.022, 323.756, 52786.989 23/03/15,09:15:43,15,07,1, 11.8,1,1, -1.725, 10485.909, 323.873, 52789.268 23/03/15,09:15:43,16,07,1, 11.8,1,1, -1.725, 10483.897, 323.787, 52785.204 23/03/15,09:15:43,17,07,1, 11.8,1,1, -1.725, 10484.376, 323.708, 52789.105 23/03/15,09:15:43,18,07,1, 11.8,1,1, -1.725, 10486.079, 323.731, 52787.749 23/03/15,09:15:43,19,07,1, 11.8,1,1, -1.725, 10483.043, 323.574, 52785.343 23/03/15,09:15:44,00,07,1, 11.9,1,1, -1.723, 10483.042, 323.574, 52785.343 23/03/15,09:15:44,01,07,1, 11.9,1,1, -1.723, 10483.568, 323.748, 52787.803 23/03/15,09:15:44,02,07,1, 11.9,1,1, -1.723, 10486.191, 323.809, 52788.843 23/03/15,09:15:44,03,07,1, 11.9,1,1, -1.723, 10483.810, 323.708, 52785.344 23/03/15,09:15:44,04,07,1, 11.9,1,1, -1.723, 10484.789, 323.592, 52789.305 23/03/15,09:15:44,05,07,1, 11.9,1,1, -1.723, 10485.676, 323.595, 52786.837 23/03/15,09:15:44,06,07,1, 11.9,1,1, -1.723, 10482.896, 323.568, 52785.604 23/03/15,09:15:44,07,07,1, 11.9,1,1, -1.723, 10485.247, 323.643, 52789.236 23/03/15,09:15:44,08,07,1, 11.9,1,1, -1.723, 10484.389, 323.739, 52785.252 23/03/15,09:15:44,09,07,1, 11.9,1,1, -1.723, 10483.448, 323.700, 52787.598 23/03/15,09:15:44,10,07,1, 11.9,1,1, -1.723, 10486.139, 323.814, 52788.959 23/03/15,09:15:44,11,07,1, 11.9,1,1, -1.723, 10483.848, 323.690, 52785.369 23/03/15,09:15:44,12,07,1, 11.9,1,1, -1.723, 10484.718, 323.569, 52789.137 23/03/15,09:15:44,13,07,1, 11.9,1,1, -1.723, 10485.785, 323.671, 52787.063 23/03/15,09:15:44,14,07,1, 11.9,1,1, -1.723, 10483.030, 323.503, 52785.537 23/03/15,09:15:44,15,07,1, 11.9,1,1, -1.723, 10485.271, 323.622, 52789.249 23/03/15,09:15:44,16,07,1, 11.9,1,1, -1.723, 10484.433, 323.694, 52785.297 23/03/15,09:15:44,17,07,1, 11.9,1,1, -1.723, 10483.300, 323.753, 52787.391 23/03/15,09:15:44,18,07,1, 11.9,1,1, -1.723, 10486.068, 323.777, 52789.040 23/03/15,09:15:44,19,07,1, 11.9,1,1, -1.723, 10483.922, 323.730, 52785.264 23/03/15,09:15:45,00,07,1, 11.9,1,1, -1.724, 10483.918, 323.730, 52785.264 23/03/15,09:15:45,01,07,1, 11.9,1,1, -1.724, 10482.819, 323.528, 52785.840 23/03/15,09:15:45,02,07,1, 11.9,1,1, -1.724, 10485.636, 323.726, 52789.467 23/03/15,09:15:45,03,07,1, 11.9,1,1, -1.724, 10484.212, 323.638, 52784.910 23/03/15,09:15:45,04,07,1, 11.9,1,1, -1.724, 10483.820, 323.715, 52788.333 23/03/15,09:15:45,05,07,1, 11.9,1,1, -1.724, 10486.408, 323.699, 52788.629 23/03/15,09:15:45,06,07,1, 11.9,1,1, -1.724, 10483.584, 323.538, 52785.018 23/03/15,09:15:45,07,07,1, 11.9,1,1, -1.724, 10484.990, 323.533, 52789.521 23/03/15,09:15:45,08,07,1, 11.9,1,1, -1.724, 10485.522, 323.458, 52786.201 23/03/15,09:15:45,09,07,1, 11.9,1,1, -1.724, 10482.824, 323.417, 52785.645 23/03/15,09:15:45,10,07,1, 11.9,1,1, -1.724, 10485.583, 323.695, 52789.429 23/03/15,09:15:45,11,07,1, 11.9,1,1, -1.724, 10484.257, 323.661, 52784.880 23/03/15,09:15:45,12,07,1, 11.9,1,1, -1.724, 10483.616, 323.667, 52788.099 23/03/15,09:15:45,13,07,1, 11.9,1,1, -1.724, 10486.362, 323.736, 52788.806 23/03/15,09:15:45,14,07,1, 11.9,1,1, -1.724, 10483.661, 323.510, 52784.990 23/03/15,09:15:45,15,07,1, 11.9,1,1, -1.724, 10484.936, 323.543, 52789.469 23/03/15,09:15:45,16,07,1, 11.9,1,1, -1.724, 10485.649, 323.454, 52786.379 23/03/15,09:15:45,17,07,1, 11.9,1,1, -1.724, 10482.835, 323.456, 52785.551 23/03/15,09:15:45,18,07,1, 11.9,1,1, -1.724, 10485.536, 323.575, 52789.383 23/03/15,09:15:45,19,07,1, 11.9,1,1, -1.724, 10484.272, 323.620, 52784.902 23/03/15,09:15:46,00,07,1, 11.8,1,1, -1.724, 10484.269, 323.620, 52784.902 23/03/15,09:15:46,01,07,1, 11.8,1,1, -1.724, 10483.450, 323.131, 52783.884 23/03/15,09:15:46,02,07,1, 11.8,1,1, -1.724, 10484.552, 323.386, 52789.513 23/03/15,09:15:46,03,07,1, 11.8,1,1, -1.724, 10485.896, 323.494, 52786.568 23/03/15,09:15:46,04,07,1, 11.8,1,1, -1.724, 10482.393, 323.162, 52784.738 23/03/15,09:15:46,05,07,1, 11.8,1,1, -1.724, 10485.750, 323.770, 52790.273 23/03/15,09:15:46,06,07,1, 11.8,1,1, -1.724, 10484.725, 323.492, 52784.797 23/03/15,09:15:46,07,07,1, 11.8,1,1, -1.724, 10483.339, 323.385, 52787.623 23/03/15,09:15:46,08,07,1, 11.8,1,1, -1.724, 10486.885, 323.726, 52789.589 23/03/15,09:15:46,09,07,1, 11.8,1,1, -1.724, 10483.580, 323.204, 52783.972 23/03/15,09:15:46,10,07,1, 11.8,1,1, -1.724, 10484.496, 323.374, 52789.394 23/03/15,09:15:46,11,07,1, 11.8,1,1, -1.724, 10485.988, 323.436, 52786.740 23/03/15,09:15:46,12,07,1, 11.8,1,1, -1.724, 10482.420, 323.163, 52784.588 23/03/15,09:15:46,13,07,1, 11.8,1,1, -1.724, 10485.589, 323.723, 52790.178 23/03/15,09:15:46,14,07,1, 11.8,1,1, -1.724, 10484.819, 323.485, 52784.881 23/03/15,09:15:46,15,07,1, 11.8,1,1, -1.724, 10483.236, 323.395, 52787.369 23/03/15,09:15:46,16,07,1, 11.8,1,1, -1.724, 10486.889, 323.793, 52789.767 23/03/15,09:15:46,17,07,1, 11.8,1,1, -1.724, 10483.687, 323.100, 52784.007 23/03/15,09:15:46,18,07,1, 11.8,1,1, -1.724, 10484.372, 323.364, 52789.277 23/03/15,09:15:46,19,07,1, 11.8,1,1, -1.724, 10486.160, 323.522, 52787.010 23/03/15,09:15:47,00,07,1, 11.9,1,1, -1.723, 10486.155, 323.522, 52787.010 23/03/15,09:15:47,01,07,1, 11.9,1,1, -1.723, 10483.984, 323.334, 52784.352 23/03/15,09:15:47,02,07,1, 11.9,1,1, -1.723, 10484.267, 323.404, 52789.104 23/03/15,09:15:47,03,07,1, 11.9,1,1, -1.723, 10486.569, 323.313, 52787.855 23/03/15,09:15:47,04,07,1, 11.9,1,1, -1.723, 10482.947, 323.070, 52784.445 23/03/15,09:15:47,05,07,1, 11.9,1,1, -1.723, 10485.268, 323.381, 52789.865 23/03/15,09:15:47,06,07,1, 11.9,1,1, -1.723, 10485.126, 323.231, 52785.116 23/03/15,09:15:47,07,07,1, 11.9,1,1, -1.723, 10482.632, 323.232, 52786.174 23/03/15,09:15:47,08,07,1, 11.9,1,1, -1.723, 10486.324, 323.552, 52789.746 23/03/15,09:15:47,09,07,1, 11.9,1,1, -1.723, 10484.036, 323.325, 52784.275 23/03/15,09:15:47,10,07,1, 11.9,1,1, -1.723, 10484.192, 323.402, 52789.000 23/03/15,09:15:47,11,07,1, 11.9,1,1, -1.723, 10486.663, 323.416, 52788.091 23/03/15,09:15:47,12,07,1, 11.9,1,1, -1.723, 10483.033, 323.000, 52784.314 23/03/15,09:15:47,13,07,1, 11.9,1,1, -1.723, 10485.213, 323.369, 52789.886 23/03/15,09:15:47,14,07,1, 11.9,1,1, -1.723, 10485.202, 323.257, 52785.330 23/03/15,09:15:47,15,07,1, 11.9,1,1, -1.723, 10482.606, 323.240, 52786.015 23/03/15,09:15:47,16,07,1, 11.9,1,1, -1.723, 10486.243, 323.601, 52789.816 23/03/15,09:15:47,17,07,1, 11.9,1,1, -1.723, 10484.138, 323.271, 52784.338 23/03/15,09:15:47,18,07,1, 11.9,1,1, -1.723, 10484.037, 323.402, 52788.806 23/03/15,09:15:47,19,07,1, 11.9,1,1, -1.723, 10486.738, 323.387, 52788.312 23/03/15,09:15:48,00,07,1, 11.9,1,1, -1.726, 10486.730, 323.387, 52788.312 23/03/15,09:15:48,01,07,1, 11.9,1,1, -1.726, 10484.078, 323.147, 52784.105 23/03/15,09:15:48,02,07,1, 11.9,1,1, -1.726, 10483.460, 323.354, 52788.093 23/03/15,09:15:48,03,07,1, 11.9,1,1, -1.726, 10486.535, 323.286, 52788.541 23/03/15,09:15:48,04,07,1, 11.9,1,1, -1.726, 10483.380, 323.211, 52784.572 23/03/15,09:15:48,05,07,1, 11.9,1,1, -1.726, 10485.176, 323.313, 52790.050 23/03/15,09:15:48,06,07,1, 11.9,1,1, -1.726, 10485.863, 322.998, 52786.028 23/03/15,09:15:48,07,07,1, 11.9,1,1, -1.726, 10482.748, 323.042, 52785.438 23/03/15,09:15:48,08,07,1, 11.9,1,1, -1.726, 10485.868, 323.251, 52789.608 23/03/15,09:15:48,09,07,1, 11.9,1,1, -1.726, 10484.152, 323.076, 52784.092 23/03/15,09:15:48,10,07,1, 11.9,1,1, -1.726, 10483.344, 323.314, 52787.833 23/03/15,09:15:48,11,07,1, 11.9,1,1, -1.726, 10486.478, 323.319, 52788.633 23/03/15,09:15:48,12,07,1, 11.9,1,1, -1.726, 10483.415, 323.164, 52784.375 23/03/15,09:15:48,13,07,1, 11.9,1,1, -1.726, 10485.126, 323.327, 52789.917 23/03/15,09:15:48,14,07,1, 11.9,1,1, -1.726, 10485.987, 323.047, 52786.272 23/03/15,09:15:48,15,07,1, 11.9,1,1, -1.726, 10482.796, 323.071, 52785.336 23/03/15,09:15:48,16,07,1, 11.9,1,1, -1.726, 10485.807, 323.127, 52789.666 23/03/15,09:15:48,17,07,1, 11.9,1,1, -1.726, 10484.236, 323.038, 52784.097 23/03/15,09:15:48,18,07,1, 11.9,1,1, -1.726, 10483.204, 323.341, 52787.596 23/03/15,09:15:48,19,07,1, 11.9,1,1, -1.726, 10486.468, 323.363, 52788.784 23/03/15,09:15:49,00,08,1, 11.9,1,1, -1.726, 10486.463, 323.363, 52788.784 23/03/15,09:15:49,01,08,1, 11.9,1,1, -1.726, 10485.741, 323.105, 52786.767 23/03/15,09:15:49,02,08,1, 11.9,1,1, -1.726, 10482.985, 322.852, 52785.038 23/03/15,09:15:49,03,08,1, 11.9,1,1, -1.726, 10485.236, 323.134, 52788.992 23/03/15,09:15:49,04,08,1, 11.9,1,1, -1.726, 10484.686, 323.237, 52785.316 23/03/15,09:15:49,05,08,1, 11.9,1,1, -1.726, 10483.582, 323.149, 52787.123 23/03/15,09:15:49,06,08,1, 11.9,1,1, -1.726, 10486.232, 323.279, 52788.864 23/03/15,09:15:49,07,08,1, 11.9,1,1, -1.726, 10484.101, 323.027, 52784.956 23/03/15,09:15:49,08,08,1, 11.9,1,1, -1.726, 10484.592, 322.925, 52788.554 23/03/15,09:15:49,09,08,1, 11.9,1,1, -1.726, 10485.826, 323.070, 52786.954 23/03/15,09:15:49,10,08,1, 11.9,1,1, -1.726, 10483.097, 322.880, 52785.069 23/03/15,09:15:49,11,08,1, 11.9,1,1, -1.726, 10485.132, 323.045, 52788.899 23/03/15,09:15:49,12,08,1, 11.9,1,1, -1.726, 10484.700, 323.251, 52785.372 23/03/15,09:15:49,13,08,1, 11.9,1,1, -1.726, 10483.435, 323.010, 52786.872 23/03/15,09:15:49,14,08,1, 11.9,1,1, -1.726, 10486.165, 323.344, 52789.002 23/03/15,09:15:49,15,08,1, 11.9,1,1, -1.726, 10484.159, 323.084, 52784.977 23/03/15,09:15:49,16,08,1, 11.9,1,1, -1.726, 10484.562, 322.911, 52788.473 23/03/15,09:15:49,17,08,1, 11.9,1,1, -1.726, 10485.844, 323.066, 52787.066 23/03/15,09:15:49,18,08,1, 11.9,1,1, -1.726, 10483.127, 322.867, 52784.974 23/03/15,09:15:49,19,08,1, 11.9,1,1, -1.726, 10485.099, 323.071, 52788.922 23/03/15,09:15:50,00,07,1, 11.9,1,1, -1.724, 10485.095, 323.071, 52788.922 23/03/15,09:15:50,01,07,1, 11.9,1,1, -1.724, 10486.311, 323.113, 52788.295 23/03/15,09:15:50,02,07,1, 11.9,1,1, -1.724, 10483.864, 322.853, 52784.962 23/03/15,09:15:50,03,07,1, 11.9,1,1, -1.724, 10484.794, 322.839, 52788.563 23/03/15,09:15:50,04,07,1, 11.9,1,1, -1.724, 10485.384, 322.982, 52786.178 23/03/15,09:15:50,05,07,1, 11.9,1,1, -1.724, 10483.058, 322.767, 52785.415 23/03/15,09:15:50,06,07,1, 11.9,1,1, -1.724, 10485.450, 323.097, 52788.878 23/03/15,09:15:50,07,07,1, 11.9,1,1, -1.724, 10484.548, 323.132, 52785.195 23/03/15,09:15:50,08,07,1, 11.9,1,1, -1.724, 10483.907, 322.947, 52787.500 23/03/15,09:15:50,09,07,1, 11.9,1,1, -1.724, 10486.341, 323.173, 52788.449 23/03/15,09:15:50,10,07,1, 11.9,1,1, -1.724, 10483.919, 322.842, 52784.975 23/03/15,09:15:50,11,07,1, 11.9,1,1, -1.724, 10484.806, 322.777, 52788.569 23/03/15,09:15:50,12,07,1, 11.9,1,1, -1.724, 10485.486, 323.001, 52786.338 23/03/15,09:15:50,13,07,1, 11.9,1,1, -1.724, 10483.092, 322.792, 52785.278 23/03/15,09:15:50,14,07,1, 11.9,1,1, -1.724, 10485.369, 323.038, 52788.812 23/03/15,09:15:50,15,07,1, 11.9,1,1, -1.724, 10484.634, 323.159, 52785.301 23/03/15,09:15:50,16,07,1, 11.9,1,1, -1.724, 10483.879, 322.940, 52787.382 23/03/15,09:15:50,17,07,1, 11.9,1,1, -1.724, 10486.302, 323.160, 52788.541 23/03/15,09:15:50,18,07,1, 11.9,1,1, -1.724, 10483.743, 322.825, 52783.811 23/03/15,09:15:50,19,07,1, 11.9,1,1, -1.724, 10485.187, 322.915, 52789.496 23/03/15,09:15:51,00,07,1, 11.9,1,1, -1.725, 10485.178, 322.915, 52789.496 23/03/15,09:15:51,01,07,1, 11.9,1,1, -1.725, 10486.539, 323.161, 52789.318 23/03/15,09:15:51,02,07,1, 11.9,1,1, -1.725, 10484.025, 322.983, 52784.005 23/03/15,09:15:51,03,07,1, 11.9,1,1, -1.725, 10484.545, 323.081, 52789.037 23/03/15,09:15:51,04,07,1, 11.9,1,1, -1.725, 10486.740, 322.973, 52787.401 23/03/15,09:15:51,05,07,1, 11.9,1,1, -1.725, 10483.077, 322.675, 52784.239 23/03/15,09:15:51,06,07,1, 11.9,1,1, -1.725, 10485.607, 323.004, 52789.745 23/03/15,09:15:51,07,07,1, 11.9,1,1, -1.725, 10485.207, 322.825, 52784.740 23/03/15,09:15:51,08,07,1, 11.9,1,1, -1.725, 10482.882, 322.876, 52786.148 23/03/15,09:15:51,09,07,1, 11.9,1,1, -1.725, 10486.540, 323.176, 52789.479 23/03/15,09:15:51,10,07,1, 11.9,1,1, -1.725, 10484.107, 322.947, 52784.065 23/03/15,09:15:51,11,07,1, 11.9,1,1, -1.725, 10484.377, 323.061, 52788.822 23/03/15,09:15:51,12,07,1, 11.9,1,1, -1.725, 10486.849, 322.948, 52787.690 23/03/15,09:15:51,13,07,1, 11.9,1,1, -1.725, 10483.213, 322.768, 52784.279 23/03/15,09:15:51,14,07,1, 11.9,1,1, -1.725, 10485.561, 322.908, 52789.640 23/03/15,09:15:51,15,07,1, 11.9,1,1, -1.725, 10485.319, 322.822, 52784.930 23/03/15,09:15:51,16,07,1, 11.9,1,1, -1.725, 10482.853, 322.888, 52785.919 23/03/15,09:15:51,17,07,1, 11.9,1,1, -1.725, 10486.472, 323.149, 52789.475 23/03/15,09:15:51,18,07,1, 11.9,1,1, -1.725, 10484.197, 322.888, 52783.996 23/03/15,09:15:51,19,07,1, 11.9,1,1, -1.725, 10484.309, 323.040, 52788.760 23/03/15,09:15:52,00,07,1, 11.8,1,1, -1.725, 10484.302, 323.040, 52788.760 23/03/15,09:15:52,01,07,1, 11.8,1,1, -1.725, 10485.989, 323.083, 52789.997 23/03/15,09:15:52,02,07,1, 11.8,1,1, -1.725, 10485.084, 322.833, 52784.222 23/03/15,09:15:52,03,07,1, 11.8,1,1, -1.725, 10483.127, 323.031, 52786.817 23/03/15,09:15:52,04,07,1, 11.8,1,1, -1.725, 10487.176, 323.267, 52789.607 23/03/15,09:15:52,05,07,1, 11.8,1,1, -1.725, 10484.059, 322.824, 52783.653 23/03/15,09:15:52,06,07,1, 11.8,1,1, -1.725, 10484.870, 323.033, 52789.356 23/03/15,09:15:52,07,07,1, 11.8,1,1, -1.725, 10486.977, 322.890, 52787.064 23/03/15,09:15:52,08,07,1, 11.8,1,1, -1.725, 10482.960, 322.710, 52784.030 23/03/15,09:15:52,09,07,1, 11.8,1,1, -1.725, 10485.935, 323.028, 52790.001 23/03/15,09:15:52,10,07,1, 11.8,1,1, -1.725, 10485.320, 322.903, 52784.298 23/03/15,09:15:52,11,07,1, 11.8,1,1, -1.725, 10482.992, 322.963, 52786.428 23/03/15,09:15:52,12,07,1, 11.8,1,1, -1.725, 10487.100, 323.232, 52789.710 23/03/15,09:15:52,13,07,1, 11.8,1,1, -1.725, 10484.163, 322.829, 52783.639 23/03/15,09:15:52,14,07,1, 11.8,1,1, -1.725, 10484.733, 323.071, 52789.275 23/03/15,09:15:52,15,07,1, 11.8,1,1, -1.725, 10487.171, 323.000, 52787.334 23/03/15,09:15:52,16,07,1, 11.8,1,1, -1.725, 10483.213, 322.687, 52784.277 23/03/15,09:15:52,17,07,1, 11.8,1,1, -1.725, 10485.286, 323.048, 52790.157 23/03/15,09:15:52,18,07,1, 11.8,1,1, -1.725, 10485.991, 322.953, 52785.197 23/03/15,09:15:52,19,07,1, 11.8,1,1, -1.725, 10482.615, 322.797, 52785.093 23/03/15,09:15:53,00,07,1, 11.9,1,1, -1.723, 10482.608, 322.797, 52785.093 23/03/15,09:15:53,01,07,1, 11.9,1,1, -1.723, 10485.452, 323.091, 52789.812 23/03/15,09:15:53,02,07,1, 11.9,1,1, -1.723, 10486.820, 322.835, 52786.140 23/03/15,09:15:53,03,07,1, 11.9,1,1, -1.723, 10482.910, 322.739, 52784.317 23/03/15,09:15:53,04,07,1, 11.9,1,1, -1.723, 10486.503, 323.184, 52790.130 23/03/15,09:15:53,05,07,1, 11.9,1,1, -1.723, 10485.147, 322.923, 52783.807 23/03/15,09:15:53,06,07,1, 11.9,1,1, -1.723, 10483.640, 323.079, 52787.319 23/03/15,09:15:53,07,07,1, 11.9,1,1, -1.723, 10487.627, 323.270, 52789.343 23/03/15,09:15:53,08,07,1, 11.9,1,1, -1.723, 10484.117, 322.759, 52783.440 23/03/15,09:15:53,09,07,1, 11.9,1,1, -1.723, 10485.396, 323.100, 52789.723 23/03/15,09:15:53,10,07,1, 11.9,1,1, -1.723, 10487.023, 322.916, 52786.432 23/03/15,09:15:53,11,07,1, 11.9,1,1, -1.723, 10482.947, 322.699, 52784.122 23/03/15,09:15:53,12,07,1, 11.9,1,1, -1.723, 10486.443, 323.171, 52790.138 23/03/15,09:15:53,13,07,1, 11.9,1,1, -1.723, 10485.287, 322.890, 52783.878 23/03/15,09:15:53,14,07,1, 11.9,1,1, -1.723, 10483.546, 323.072, 52787.001 23/03/15,09:15:53,15,07,1, 11.9,1,1, -1.723, 10487.604, 323.247, 52789.489 23/03/15,09:15:53,16,07,1, 11.9,1,1, -1.723, 10484.200, 322.825, 52783.455 23/03/15,09:15:53,17,07,1, 11.9,1,1, -1.723, 10485.317, 323.032, 52789.604 23/03/15,09:15:53,18,07,1, 11.9,1,1, -1.723, 10487.189, 322.952, 52786.636 23/03/15,09:15:53,19,07,1, 11.9,1,1, -1.723, 10482.671, 322.644, 52782.987 23/03/15,09:15:54,00,07,1, 11.8,1,1, -1.723, 10482.666, 322.644, 52782.987 23/03/15,09:15:54,01,07,1, 11.8,1,1, -1.723, 10484.872, 323.345, 52789.897 23/03/15,09:15:54,02,07,1, 11.8,1,1, -1.723, 10488.299, 323.001, 52787.601 23/03/15,09:15:54,03,07,1, 11.8,1,1, -1.723, 10483.111, 322.824, 52783.219 23/03/15,09:15:54,04,07,1, 11.8,1,1, -1.723, 10486.888, 323.236, 52791.302 23/03/15,09:15:54,05,07,1, 11.8,1,1, -1.723, 10486.330, 322.644, 52783.657 23/03/15,09:15:54,06,07,1, 11.8,1,1, -1.723, 10482.827, 323.061, 52785.749 23/03/15,09:15:54,07,07,1, 11.8,1,1, -1.723, 10487.960, 323.296, 52790.364 23/03/15,09:15:54,08,07,1, 11.8,1,1, -1.723, 10484.274, 322.743, 52782.084 23/03/15,09:15:54,09,07,1, 11.8,1,1, -1.723, 10484.657, 323.444, 52789.676 23/03/15,09:15:54,10,07,1, 11.8,1,1, -1.723, 10488.371, 323.103, 52787.996 23/03/15,09:15:54,11,07,1, 11.8,1,1, -1.723, 10483.206, 322.779, 52783.006 23/03/15,09:15:54,12,07,1, 11.8,1,1, -1.723, 10486.805, 323.249, 52791.306 23/03/15,09:15:54,13,07,1, 11.8,1,1, -1.723, 10486.581, 322.671, 52783.972 23/03/15,09:15:54,14,07,1, 11.8,1,1, -1.723, 10482.775, 323.003, 52785.433 23/03/15,09:15:54,15,07,1, 11.8,1,1, -1.723, 10487.915, 323.266, 52790.500 23/03/15,09:15:54,16,07,1, 11.8,1,1, -1.723, 10484.423, 322.732, 52782.139 23/03/15,09:15:54,17,07,1, 11.8,1,1, -1.723, 10484.463, 323.428, 52789.374 23/03/15,09:15:54,18,07,1, 11.8,1,1, -1.723, 10488.458, 323.118, 52788.227 23/03/15,09:15:54,19,07,1, 11.8,1,1, -1.723, 10483.298, 322.815, 52782.900 23/03/15,09:15:55,00,07,1, 11.9,1,1, -1.723, 10483.292, 322.815, 52782.900 23/03/15,09:15:55,01,07,1, 11.9,1,1, -1.723, 10483.261, 323.162, 52786.638 23/03/15,09:15:55,02,07,1, 11.9,1,1, -1.723, 10488.494, 323.269, 52789.974 23/03/15,09:15:55,03,07,1, 11.9,1,1, -1.723, 10484.176, 322.731, 52781.946 23/03/15,09:15:55,04,07,1, 11.9,1,1, -1.723, 10485.623, 323.488, 52790.469 23/03/15,09:15:55,05,07,1, 11.9,1,1, -1.723, 10488.417, 322.886, 52786.885 23/03/15,09:15:55,06,07,1, 11.9,1,1, -1.723, 10483.166, 322.699, 52783.289 23/03/15,09:15:55,07,07,1, 11.9,1,1, -1.723, 10487.421, 323.296, 52791.348 23/03/15,09:15:55,08,07,1, 11.9,1,1, -1.723, 10486.216, 322.601, 52782.927 23/03/15,09:15:55,09,07,1, 11.9,1,1, -1.723, 10483.173, 323.062, 52786.201 23/03/15,09:15:55,10,07,1, 11.9,1,1, -1.723, 10488.457, 323.276, 52790.103 23/03/15,09:15:55,11,07,1, 11.9,1,1, -1.723, 10484.307, 322.761, 52781.957 23/03/15,09:15:55,12,07,1, 11.9,1,1, -1.723, 10485.395, 323.418, 52790.245 23/03/15,09:15:55,13,07,1, 11.9,1,1, -1.723, 10488.577, 322.864, 52787.176 23/03/15,09:15:55,14,07,1, 11.9,1,1, -1.723, 10483.312, 322.756, 52783.095 23/03/15,09:15:55,15,07,1, 11.9,1,1, -1.723, 10487.318, 323.225, 52791.413 23/03/15,09:15:55,16,07,1, 11.9,1,1, -1.723, 10486.426, 322.534, 52783.200 23/03/15,09:15:55,17,07,1, 11.9,1,1, -1.723, 10483.079, 322.999, 52785.904 23/03/15,09:15:55,18,07,1, 11.9,1,1, -1.723, 10488.442, 323.229, 52790.270 23/03/15,09:15:55,19,07,1, 11.9,1,1, -1.723, 10484.488, 322.736, 52781.944 23/03/15,09:15:56,00,07,1, 11.9,1,1, -1.724, 10484.486, 322.736, 52781.944 23/03/15,09:15:56,01,07,1, 11.9,1,1, -1.724, 10483.302, 322.663, 52783.833 23/03/15,09:15:56,02,07,1, 11.9,1,1, -1.724, 10487.909, 323.185, 52791.043 23/03/15,09:15:56,03,07,1, 11.9,1,1, -1.724, 10485.765, 322.581, 52782.475 23/03/15,09:15:56,04,07,1, 11.9,1,1, -1.724, 10483.834, 323.057, 52787.332 23/03/15,09:15:56,05,07,1, 11.9,1,1, -1.724, 10488.812, 323.182, 52789.470 23/03/15,09:15:56,06,07,1, 11.9,1,1, -1.724, 10484.211, 322.685, 52782.163 23/03/15,09:15:56,07,07,1, 11.9,1,1, -1.724, 10486.287, 323.264, 52790.736 23/03/15,09:15:56,08,07,1, 11.9,1,1, -1.724, 10488.389, 322.721, 52786.099 23/03/15,09:15:56,09,07,1, 11.9,1,1, -1.724, 10483.311, 322.709, 52783.704 23/03/15,09:15:56,10,07,1, 11.9,1,1, -1.724, 10487.870, 323.132, 52791.047 23/03/15,09:15:56,11,07,1, 11.9,1,1, -1.724, 10485.986, 322.519, 52782.611 23/03/15,09:15:56,12,07,1, 11.9,1,1, -1.724, 10483.717, 323.101, 52786.910 23/03/15,09:15:56,13,07,1, 11.9,1,1, -1.724, 10488.744, 323.070, 52789.574 23/03/15,09:15:56,14,07,1, 11.9,1,1, -1.724, 10484.356, 322.637, 52782.016 23/03/15,09:15:56,15,07,1, 11.9,1,1, -1.724, 10486.061, 323.273, 52790.526 23/03/15,09:15:56,16,07,1, 11.9,1,1, -1.724, 10488.518, 322.767, 52786.394 23/03/15,09:15:56,17,07,1, 11.9,1,1, -1.724, 10483.440, 322.655, 52783.507 23/03/15,09:15:56,18,07,1, 11.9,1,1, -1.724, 10487.809, 323.166, 52791.153 23/03/15,09:15:56,19,07,1, 11.9,1,1, -1.724, 10486.210, 322.486, 52782.713 23/03/15,09:15:57,00,07,1, 11.9,1,1, -1.724, 10486.205, 322.486, 52782.713 23/03/15,09:15:57,01,07,1, 11.9,1,1, -1.724, 10483.632, 322.477, 52781.532 23/03/15,09:15:57,02,07,1, 11.9,1,1, -1.724, 10487.198, 323.264, 52792.139 23/03/15,09:15:57,03,07,1, 11.9,1,1, -1.724, 10488.191, 322.355, 52784.336 23/03/15,09:15:57,04,07,1, 11.9,1,1, -1.724, 10482.808, 322.612, 52783.974 23/03/15,09:15:57,05,07,1, 11.9,1,1, -1.724, 10488.846, 323.102, 52791.695 23/03/15,09:15:57,06,07,1, 11.9,1,1, -1.724, 10485.340, 322.286, 52781.066 23/03/15,09:15:57,07,07,1, 11.9,1,1, -1.724, 10484.185, 323.204, 52788.656 23/03/15,09:15:57,08,07,1, 11.9,1,1, -1.724, 10489.278, 322.910, 52788.921 23/03/15,09:15:57,09,07,1, 11.9,1,1, -1.724, 10483.999, 322.449, 52781.889 23/03/15,09:15:57,10,07,1, 11.9,1,1, -1.724, 10486.713, 323.197, 52791.117 23/03/15,09:15:57,11,07,1, 11.9,1,1, -1.724, 10488.221, 322.552, 52785.351 23/03/15,09:15:57,12,07,1, 11.9,1,1, -1.724, 10483.366, 322.609, 52783.982 23/03/15,09:15:57,13,07,1, 11.9,1,1, -1.724, 10488.301, 323.067, 52791.126 23/03/15,09:15:57,14,07,1, 11.9,1,1, -1.724, 10485.910, 322.330, 52782.214 23/03/15,09:15:57,15,07,1, 11.9,1,1, -1.724, 10484.176, 322.984, 52787.587 23/03/15,09:15:57,16,07,1, 11.9,1,1, -1.724, 10489.080, 322.965, 52789.298 23/03/15,09:15:57,17,07,1, 11.9,1,1, -1.724, 10484.241, 322.532, 52782.084 23/03/15,09:15:57,18,07,1, 11.9,1,1, -1.724, 10486.393, 323.155, 52790.728 23/03/15,09:15:57,19,07,1, 11.9,1,1, -1.724, 10488.405, 322.551, 52785.722 23/03/15,09:15:58,00,07,1, 11.8,1,1, -1.727, 10488.399, 322.551, 52785.722 23/03/15,09:15:58,01,07,1, 11.8,1,1, -1.727, 10485.200, 322.313, 52781.883 23/03/15,09:15:58,02,07,1, 11.8,1,1, -1.727, 10484.995, 322.973, 52788.836 23/03/15,09:15:58,03,07,1, 11.8,1,1, -1.727, 10489.079, 322.698, 52788.150 23/03/15,09:15:58,04,07,1, 11.8,1,1, -1.727, 10483.923, 322.447, 52783.161 23/03/15,09:15:58,05,07,1, 11.8,1,1, -1.727, 10487.367, 322.882, 52790.780 23/03/15,09:15:58,06,07,1, 11.8,1,1, -1.727, 10487.345, 322.317, 52784.173 23/03/15,09:15:58,07,07,1, 11.8,1,1, -1.727, 10483.802, 322.584, 52785.358 23/03/15,09:15:58,08,07,1, 11.8,1,1, -1.727, 10488.488, 322.743, 52789.998 23/03/15,09:15:58,09,07,1, 11.8,1,1, -1.727, 10485.260, 322.316, 52782.230 23/03/15,09:15:58,10,07,1, 11.8,1,1, -1.727, 10485.121, 322.939, 52788.664 23/03/15,09:15:58,11,07,1, 11.8,1,1, -1.727, 10488.734, 322.622, 52787.755 23/03/15,09:15:58,12,07,1, 11.8,1,1, -1.727, 10484.139, 322.392, 52782.866 23/03/15,09:15:58,13,07,1, 11.8,1,1, -1.727, 10487.215, 322.914, 52790.773 23/03/15,09:15:58,14,07,1, 11.8,1,1, -1.727, 10487.558, 322.322, 52784.474 23/03/15,09:15:58,15,07,1, 11.8,1,1, -1.727, 10483.823, 322.593, 52785.132 23/03/15,09:15:58,16,07,1, 11.8,1,1, -1.727, 10488.418, 322.742, 52790.114 23/03/15,09:15:58,17,07,1, 11.8,1,1, -1.727, 10485.412, 322.259, 52782.288 23/03/15,09:15:58,18,07,1, 11.8,1,1, -1.727, 10484.976, 322.867, 52788.394 23/03/15,09:15:58,19,07,1, 11.8,1,1, -1.727, 10488.771, 322.636, 52788.061 23/03/15,09:15:59,00,07,1, 11.9,1,1, -1.725, 10488.766, 322.636, 52788.061 23/03/15,09:15:59,01,07,1, 11.9,1,1, -1.725, 10486.833, 322.099, 52783.402 23/03/15,09:15:59,02,07,1, 11.9,1,1, -1.725, 10483.903, 322.522, 52785.988 23/03/15,09:15:59,03,07,1, 11.9,1,1, -1.725, 10488.613, 322.528, 52789.612 23/03/15,09:15:59,04,07,1, 11.9,1,1, -1.725, 10484.855, 322.179, 52782.097 23/03/15,09:15:59,05,07,1, 11.9,1,1, -1.725, 10485.623, 322.801, 52789.411 23/03/15,09:15:59,06,07,1, 11.9,1,1, -1.725, 10488.695, 322.398, 52787.094 23/03/15,09:15:59,07,07,1, 11.9,1,1, -1.725, 10483.890, 322.203, 52783.175 23/03/15,09:15:59,08,07,1, 11.9,1,1, -1.725, 10487.594, 322.634, 52790.833 23/03/15,09:15:59,09,07,1, 11.9,1,1, -1.725, 10486.988, 321.995, 52783.590 23/03/15,09:15:59,10,07,1, 11.9,1,1, -1.725, 10483.798, 322.435, 52785.754 23/03/15,09:15:59,11,07,1, 11.9,1,1, -1.725, 10488.604, 322.553, 52789.873 23/03/15,09:15:59,12,07,1, 11.9,1,1, -1.725, 10484.973, 322.120, 52782.103 23/03/15,09:15:59,13,07,1, 11.9,1,1, -1.725, 10485.380, 322.729, 52789.204 23/03/15,09:15:59,14,07,1, 11.9,1,1, -1.725, 10488.522, 322.302, 52786.523 23/03/15,09:15:59,15,07,1, 11.9,1,1, -1.725, 10484.117, 322.313, 52783.633 23/03/15,09:15:59,16,07,1, 11.9,1,1, -1.725, 10487.622, 322.642, 52790.533 23/03/15,09:15:59,17,07,1, 11.9,1,1, -1.725, 10486.848, 322.071, 52783.714 23/03/15,09:15:59,18,07,1, 11.9,1,1, -1.725, 10484.058, 322.467, 52785.997 23/03/15,09:15:59,19,07,1, 11.9,1,1, -1.725, 10488.380, 322.485, 52789.349 23/03/15,09:16:00,00,07,1, 11.9,1,1, -1.723, 10488.374, 322.485, 52789.349 23/03/15,09:16:00,01,07,1, 11.9,1,1, -1.723, 10487.900, 322.078, 52785.603 23/03/15,09:16:00,02,07,1, 11.9,1,1, -1.723, 10483.955, 322.191, 52784.454 23/03/15,09:16:00,03,07,1, 11.9,1,1, -1.723, 10487.900, 322.340, 52790.183 23/03/15,09:16:00,04,07,1, 11.9,1,1, -1.723, 10486.023, 321.859, 52782.935 23/03/15,09:16:00,05,07,1, 11.9,1,1, -1.723, 10484.428, 322.465, 52787.094 23/03/15,09:16:00,06,07,1, 11.9,1,1, -1.723, 10488.392, 322.215, 52788.491 23/03/15,09:16:00,07,07,1, 11.9,1,1, -1.723, 10484.426, 322.096, 52782.511 23/03/15,09:16:00,08,07,1, 11.9,1,1, -1.723, 10486.321, 322.672, 52790.259 23/03/15,09:16:00,09,07,1, 11.9,1,1, -1.723, 10488.329, 322.001, 52785.687 23/03/15,09:16:00,10,07,1, 11.9,1,1, -1.723, 10483.528, 322.112, 52783.729 23/03/15,09:16:00,11,07,1, 11.9,1,1, -1.723, 10488.242, 322.491, 52791.047 23/03/15,09:16:00,12,07,1, 11.9,1,1, -1.723, 10485.959, 321.682, 52781.988 23/03/15,09:16:00,13,07,1, 11.9,1,1, -1.723, 10483.867, 322.452, 52786.945 23/03/15,09:16:00,14,07,1, 11.9,1,1, -1.723, 10488.905, 322.372, 52789.099 23/03/15,09:16:00,15,07,1, 11.9,1,1, -1.723, 10484.162, 321.972, 52781.633 23/03/15,09:16:00,16,07,1, 11.9,1,1, -1.723, 10486.214, 322.688, 52790.633 23/03/15,09:16:00,17,07,1, 11.9,1,1, -1.723, 10488.553, 321.970, 52785.922 23/03/15,09:16:00,18,07,1, 11.9,1,1, -1.723, 10483.476, 322.057, 52783.571 23/03/15,09:16:00,19,07,1, 11.9,1,1, -1.723, 10488.211, 322.447, 52791.205 23/03/15,09:16:01,00,07,1, 11.8,1,1, -1.727, 10488.207, 322.447, 52791.205 23/03/15,09:16:01,01,07,1, 11.8,1,1, -1.727, 10488.877, 322.123, 52788.205 23/03/15,09:16:01,02,07,1, 11.8,1,1, -1.727, 10483.726, 321.790, 52781.978 23/03/15,09:16:01,03,07,1, 11.8,1,1, -1.727, 10486.948, 322.438, 52791.275 23/03/15,09:16:01,04,07,1, 11.8,1,1, -1.727, 10487.911, 321.636, 52784.516 23/03/15,09:16:01,05,07,1, 11.8,1,1, -1.727, 10483.190, 321.920, 52784.297 23/03/15,09:16:01,06,07,1, 11.8,1,1, -1.727, 10488.375, 322.229, 52790.739 23/03/15,09:16:01,07,07,1, 11.8,1,1, -1.727, 10485.227, 321.492, 52781.434 23/03/15,09:16:01,08,07,1, 11.8,1,1, -1.727, 10484.127, 322.312, 52787.966 23/03/15,09:16:01,09,07,1, 11.8,1,1, -1.727, 10488.892, 322.081, 52788.439 23/03/15,09:16:01,10,07,1, 11.8,1,1, -1.727, 10483.728, 321.774, 52781.862 23/03/15,09:16:01,11,07,1, 11.8,1,1, -1.727, 10486.755, 322.458, 52791.131 23/03/15,09:16:01,12,07,1, 11.8,1,1, -1.727, 10488.051, 321.674, 52784.869 23/03/15,09:16:01,13,07,1, 11.8,1,1, -1.727, 10483.164, 321.823, 52783.965 23/03/15,09:16:01,14,07,1, 11.8,1,1, -1.727, 10488.326, 322.212, 52790.861 23/03/15,09:16:01,15,07,1, 11.8,1,1, -1.727, 10485.463, 321.477, 52781.569 23/03/15,09:16:01,16,07,1, 11.8,1,1, -1.727, 10483.934, 322.295, 52787.593 23/03/15,09:16:01,17,07,1, 11.8,1,1, -1.727, 10488.874, 322.077, 52788.657 23/03/15,09:16:01,18,07,1, 11.8,1,1, -1.727, 10483.802, 321.744, 52781.693 23/03/15,09:16:01,19,07,1, 11.8,1,1, -1.727, 10486.516, 322.498, 52790.992 23/03/15,09:16:02,00,07,1, 11.9,1,1, -1.726, 10486.513, 322.498, 52790.992 23/03/15,09:16:02,01,07,1, 11.9,1,1, -1.726, 10487.807, 321.853, 52789.118 23/03/15,09:16:02,02,07,1, 11.9,1,1, -1.726, 10484.878, 321.587, 52782.307 23/03/15,09:16:02,03,07,1, 11.9,1,1, -1.726, 10484.928, 322.203, 52788.392 23/03/15,09:16:02,04,07,1, 11.9,1,1, -1.726, 10488.145, 321.752, 52787.299 23/03/15,09:16:02,05,07,1, 11.9,1,1, -1.726, 10484.107, 321.751, 52783.380 23/03/15,09:16:02,06,07,1, 11.9,1,1, -1.726, 10486.970, 322.040, 52790.153 23/03/15,09:16:02,07,07,1, 11.9,1,1, -1.726, 10487.040, 321.393, 52784.331 23/03/15,09:16:02,08,07,1, 11.9,1,1, -1.726, 10483.762, 321.772, 52785.063 23/03/15,09:16:02,09,07,1, 11.9,1,1, -1.726, 10487.805, 321.885, 52789.349 23/03/15,09:16:02,10,07,1, 11.9,1,1, -1.726, 10484.961, 321.476, 52782.334 23/03/15,09:16:02,11,07,1, 11.9,1,1, -1.726, 10484.740, 322.106, 52788.068 23/03/15,09:16:02,12,07,1, 11.9,1,1, -1.726, 10488.168, 321.854, 52787.562 23/03/15,09:16:02,13,07,1, 11.9,1,1, -1.726, 10484.161, 321.703, 52783.128 23/03/15,09:16:02,14,07,1, 11.9,1,1, -1.726, 10486.867, 322.004, 52790.195 23/03/15,09:16:02,15,07,1, 11.9,1,1, -1.726, 10487.289, 321.424, 52784.596 23/03/15,09:16:02,16,07,1, 11.9,1,1, -1.726, 10483.687, 321.739, 52784.874 23/03/15,09:16:02,17,07,1, 11.9,1,1, -1.726, 10487.706, 321.829, 52789.455 23/03/15,09:16:02,18,07,1, 11.9,1,1, -1.726, 10485.117, 321.514, 52782.386 23/03/15,09:16:02,19,07,1, 11.9,1,1, -1.726, 10484.567, 322.069, 52787.795 23/03/15,09:16:03,00,07,1, 11.9,1,1, -1.727, 10484.561, 322.069, 52787.795 23/03/15,09:16:03,01,07,1, 11.9,1,1, -1.727, 10487.297, 321.710, 52790.171 23/03/15,09:16:03,02,07,1, 11.9,1,1, -1.727, 10486.391, 321.229, 52783.355 23/03/15,09:16:03,03,07,1, 11.9,1,1, -1.727, 10483.637, 321.582, 52785.604 23/03/15,09:16:03,04,07,1, 11.9,1,1, -1.727, 10487.932, 321.653, 52788.943 23/03/15,09:16:03,05,07,1, 11.9,1,1, -1.727, 10484.518, 321.323, 52782.133 23/03/15,09:16:03,06,07,1, 11.9,1,1, -1.727, 10485.315, 321.912, 52788.973 23/03/15,09:16:03,07,07,1, 11.9,1,1, -1.727, 10488.195, 321.559, 52786.852 23/03/15,09:16:03,08,07,1, 11.9,1,1, -1.727, 10483.860, 321.455, 52783.338 23/03/15,09:16:03,09,07,1, 11.9,1,1, -1.727, 10487.207, 321.764, 52790.216 23/03/15,09:16:03,10,07,1, 11.9,1,1, -1.727, 10486.586, 321.143, 52783.556 23/03/15,09:16:03,11,07,1, 11.9,1,1, -1.727, 10483.636, 321.565, 52785.421 23/03/15,09:16:03,12,07,1, 11.9,1,1, -1.727, 10487.857, 321.610, 52789.012 23/03/15,09:16:03,13,07,1, 11.9,1,1, -1.727, 10484.701, 321.352, 52782.176 23/03/15,09:16:03,14,07,1, 11.9,1,1, -1.727, 10485.090, 321.885, 52788.657 23/03/15,09:16:03,15,07,1, 11.9,1,1, -1.727, 10488.254, 321.544, 52787.042 23/03/15,09:16:03,16,07,1, 11.9,1,1, -1.727, 10483.941, 321.439, 52783.238 23/03/15,09:16:03,17,07,1, 11.9,1,1, -1.727, 10487.099, 321.753, 52790.221 23/03/15,09:16:03,18,07,1, 11.9,1,1, -1.727, 10486.800, 321.169, 52783.877 23/03/15,09:16:03,19,07,1, 11.9,1,1, -1.727, 10483.571, 321.490, 52785.213 23/03/15,09:16:04,00,07,1, 11.9,1,1, -1.724, 10483.568, 321.490, 52785.213 23/03/15,09:16:04,01,07,1, 11.9,1,1, -1.724, 10486.070, 321.775, 52789.655 23/03/15,09:16:04,02,07,1, 11.9,1,1, -1.724, 10487.807, 321.211, 52785.682 23/03/15,09:16:04,03,07,1, 11.9,1,1, -1.724, 10484.024, 321.316, 52784.524 23/03/15,09:16:04,04,07,1, 11.9,1,1, -1.724, 10486.936, 321.491, 52789.592 23/03/15,09:16:04,05,07,1, 11.9,1,1, -1.724, 10486.306, 321.153, 52783.606 23/03/15,09:16:04,06,07,1, 11.9,1,1, -1.724, 10483.748, 321.420, 52785.394 23/03/15,09:16:04,07,07,1, 11.9,1,1, -1.724, 10487.697, 321.554, 52788.764 23/03/15,09:16:04,08,07,1, 11.9,1,1, -1.724, 10484.899, 321.319, 52782.770 23/03/15,09:16:04,09,07,1, 11.9,1,1, -1.724, 10485.416, 321.589, 52788.497 23/03/15,09:16:04,10,07,1, 11.9,1,1, -1.724, 10488.116, 321.414, 52787.018 23/03/15,09:16:04,11,07,1, 11.9,1,1, -1.724, 10484.125, 321.164, 52783.424 23/03/15,09:16:04,12,07,1, 11.9,1,1, -1.724, 10486.918, 321.454, 52789.533 23/03/15,09:16:04,13,07,1, 11.9,1,1, -1.724, 10486.466, 321.108, 52783.856 23/03/15,09:16:04,14,07,1, 11.9,1,1, -1.724, 10483.761, 321.354, 52785.208 23/03/15,09:16:04,15,07,1, 11.9,1,1, -1.724, 10487.664, 321.491, 52788.830 23/03/15,09:16:04,16,07,1, 11.9,1,1, -1.724, 10484.937, 321.232, 52782.706 23/03/15,09:16:04,17,07,1, 11.9,1,1, -1.724, 10485.243, 321.637, 52788.311 23/03/15,09:16:04,18,07,1, 11.9,1,1, -1.724, 10488.150, 321.420, 52787.159 23/03/15,09:16:04,19,07,1, 11.9,1,1, -1.724, 10484.176, 321.179, 52783.341 23/03/15,09:16:05,00,07,1, 11.8,1,1, -1.724, 10484.169, 321.179, 52783.341 23/03/15,09:16:05,01,07,1, 11.8,1,1, -1.724, 10484.082, 321.452, 52786.357 23/03/15,09:16:05,02,07,1, 11.8,1,1, -1.724, 10488.087, 321.447, 52788.428 23/03/15,09:16:05,03,07,1, 11.8,1,1, -1.724, 10484.648, 321.171, 52782.691 23/03/15,09:16:05,04,07,1, 11.8,1,1, -1.724, 10486.033, 321.517, 52789.156 23/03/15,09:16:05,05,07,1, 11.8,1,1, -1.724, 10487.885, 321.129, 52785.861 23/03/15,09:16:05,06,07,1, 11.8,1,1, -1.724, 10483.819, 321.101, 52783.643 23/03/15,09:16:05,07,07,1, 11.8,1,1, -1.724, 10487.181, 321.343, 52789.430 23/03/15,09:16:05,08,07,1, 11.8,1,1, -1.724, 10485.927, 321.057, 52783.062 23/03/15,09:16:05,09,07,1, 11.8,1,1, -1.724, 10483.923, 321.357, 52786.069 23/03/15,09:16:05,10,07,1, 11.8,1,1, -1.724, 10488.100, 321.471, 52788.575 23/03/15,09:16:05,11,07,1, 11.8,1,1, -1.724, 10484.701, 321.161, 52782.655 23/03/15,09:16:05,12,07,1, 11.8,1,1, -1.724, 10485.918, 321.543, 52789.116 23/03/15,09:16:05,13,07,1, 11.8,1,1, -1.724, 10487.972, 321.174, 52786.135 23/03/15,09:16:05,14,07,1, 11.8,1,1, -1.724, 10483.913, 321.041, 52783.567 23/03/15,09:16:05,15,07,1, 11.8,1,1, -1.724, 10487.200, 321.370, 52789.529 23/03/15,09:16:05,16,07,1, 11.8,1,1, -1.724, 10486.046, 321.029, 52783.089 23/03/15,09:16:05,17,07,1, 11.8,1,1, -1.724, 10483.874, 321.318, 52785.894 23/03/15,09:16:05,18,07,1, 11.8,1,1, -1.724, 10487.977, 321.455, 52788.670 23/03/15,09:16:05,19,07,1, 11.8,1,1, -1.724, 10484.730, 321.195, 52782.571 23/03/15,09:16:06,00,08,1, 11.8,1,1, -1.725, 10484.728, 321.195, 52782.571 23/03/15,09:16:06,01,08,1, 11.8,1,1, -1.725, 10483.475, 321.148, 52784.185 23/03/15,09:16:06,02,08,1, 11.8,1,1, -1.725, 10487.854, 321.469, 52789.480 23/03/15,09:16:06,03,08,1, 11.8,1,1, -1.725, 10485.268, 321.064, 52782.147 23/03/15,09:16:06,04,08,1, 11.8,1,1, -1.725, 10484.575, 321.544, 52787.539 23/03/15,09:16:06,05,08,1, 11.8,1,1, -1.725, 10488.520, 321.431, 52787.981 23/03/15,09:16:06,06,08,1, 11.8,1,1, -1.725, 10484.231, 321.119, 52782.522 23/03/15,09:16:06,07,08,1, 11.8,1,1, -1.725, 10486.746, 321.507, 52789.989 23/03/15,09:16:06,08,08,1, 11.8,1,1, -1.725, 10487.568, 321.045, 52784.710 23/03/15,09:16:06,09,08,1, 11.8,1,1, -1.725, 10483.538, 321.141, 52784.043 23/03/15,09:16:06,10,08,1, 11.8,1,1, -1.725, 10487.784, 321.389, 52789.575 23/03/15,09:16:06,11,08,1, 11.8,1,1, -1.725, 10485.404, 321.021, 52782.149 23/03/15,09:16:06,12,08,1, 11.8,1,1, -1.725, 10484.438, 321.559, 52787.397 23/03/15,09:16:06,13,08,1, 11.8,1,1, -1.725, 10488.520, 321.473, 52788.148 23/03/15,09:16:06,14,08,1, 11.8,1,1, -1.725, 10484.341, 321.058, 52782.466 23/03/15,09:16:06,15,08,1, 11.8,1,1, -1.725, 10486.603, 321.545, 52789.914 23/03/15,09:16:06,16,08,1, 11.8,1,1, -1.725, 10487.733, 321.069, 52784.990 23/03/15,09:16:06,17,08,1, 11.8,1,1, -1.725, 10483.565, 321.120, 52783.872 23/03/15,09:16:06,18,08,1, 11.8,1,1, -1.725, 10487.694, 321.413, 52789.679 23/03/15,09:16:06,19,08,1, 11.8,1,1, -1.725, 10485.578, 321.025, 52782.278 23/03/15,09:16:07,00,08,1, 11.9,1,1, -1.724, 10485.570, 321.025, 52782.278 23/03/15,09:16:07,01,08,1, 11.9,1,1, -1.724, 10483.979, 321.076, 52782.656 23/03/15,09:16:07,02,08,1, 11.9,1,1, -1.724, 10487.209, 321.520, 52790.144 23/03/15,09:16:07,03,08,1, 11.9,1,1, -1.724, 10486.925, 321.049, 52783.522 23/03/15,09:16:07,04,08,1, 11.9,1,1, -1.724, 10483.528, 321.245, 52784.832 23/03/15,09:16:07,05,08,1, 11.9,1,1, -1.724, 10488.122, 321.612, 52789.436 23/03/15,09:16:07,06,08,1, 11.9,1,1, -1.724, 10485.071, 321.201, 52781.982 23/03/15,09:16:07,07,08,1, 11.9,1,1, -1.724, 10485.112, 321.654, 52788.340 23/03/15,09:16:07,08,08,1, 11.9,1,1, -1.724, 10488.635, 321.449, 52787.401 23/03/15,09:16:07,09,08,1, 11.9,1,1, -1.724, 10484.073, 321.176, 52782.665 23/03/15,09:16:07,10,08,1, 11.9,1,1, -1.724, 10487.131, 321.625, 52790.188 23/03/15,09:16:07,11,08,1, 11.9,1,1, -1.724, 10487.126, 321.085, 52783.839 23/03/15,09:16:07,12,08,1, 11.9,1,1, -1.724, 10483.545, 321.252, 52784.672 23/03/15,09:16:07,13,08,1, 11.9,1,1, -1.724, 10488.080, 321.589, 52789.473 23/03/15,09:16:07,14,08,1, 11.9,1,1, -1.724, 10485.174, 321.159, 52782.047 23/03/15,09:16:07,15,08,1, 11.9,1,1, -1.724, 10485.028, 321.656, 52788.214 23/03/15,09:16:07,16,08,1, 11.9,1,1, -1.724, 10488.670, 321.467, 52787.626 23/03/15,09:16:07,17,08,1, 11.9,1,1, -1.724, 10484.210, 321.167, 52782.583 23/03/15,09:16:07,18,08,1, 11.9,1,1, -1.724, 10487.000, 321.667, 52790.091 23/03/15,09:16:07,19,08,1, 11.9,1,1, -1.724, 10487.293, 321.044, 52784.042 23/03/15,09:16:08,00,08,1, 11.9,1,1, -1.723, 10487.289, 321.044, 52784.042 23/03/15,09:16:08,01,08,1, 11.9,1,1, -1.723, 10484.771, 321.215, 52781.666 23/03/15,09:16:08,02,08,1, 11.9,1,1, -1.723, 10485.752, 321.822, 52789.363 23/03/15,09:16:08,03,08,1, 11.9,1,1, -1.723, 10488.733, 321.433, 52786.726 23/03/15,09:16:08,04,08,1, 11.9,1,1, -1.723, 10483.682, 321.214, 52782.638 23/03/15,09:16:08,05,08,1, 11.9,1,1, -1.723, 10487.426, 321.678, 52790.423 23/03/15,09:16:08,06,08,1, 11.9,1,1, -1.723, 10486.630, 321.157, 52782.898 23/03/15,09:16:08,07,08,1, 11.9,1,1, -1.723, 10483.507, 321.554, 52785.372 23/03/15,09:16:08,08,08,1, 11.9,1,1, -1.723, 10488.572, 321.801, 52789.533 23/03/15,09:16:08,09,08,1, 11.9,1,1, -1.723, 10484.861, 321.260, 52781.662 23/03/15,09:16:08,10,08,1, 11.9,1,1, -1.723, 10485.577, 321.825, 52789.212 23/03/15,09:16:08,11,08,1, 11.9,1,1, -1.723, 10488.815, 321.511, 52786.978 23/03/15,09:16:08,12,08,1, 11.9,1,1, -1.723, 10483.765, 321.190, 52782.508 23/03/15,09:16:08,13,08,1, 11.9,1,1, -1.723, 10487.382, 321.774, 52790.408 23/03/15,09:16:08,14,08,1, 11.9,1,1, -1.723, 10486.815, 321.154, 52783.040 23/03/15,09:16:08,15,08,1, 11.9,1,1, -1.723, 10483.411, 321.510, 52785.064 23/03/15,09:16:08,16,08,1, 11.9,1,1, -1.723, 10488.459, 321.779, 52789.678 23/03/15,09:16:08,17,08,1, 11.9,1,1, -1.723, 10484.970, 321.335, 52781.678 23/03/15,09:16:08,18,08,1, 11.9,1,1, -1.723, 10485.376, 321.827, 52788.910 23/03/15,09:16:08,19,08,1, 11.9,1,1, -1.723, 10488.892, 321.555, 52787.240 23/03/15,09:16:09,00,07,1, 11.9,1,1, -1.722, 10488.892, 321.555, 52787.240 23/03/15,09:16:09,01,07,1, 11.9,1,1, -1.722, 10485.806, 321.297, 52782.233 23/03/15,09:16:09,02,07,1, 11.9,1,1, -1.722, 10484.292, 321.831, 52786.844 23/03/15,09:16:09,03,07,1, 11.9,1,1, -1.722, 10488.691, 321.838, 52788.585 23/03/15,09:16:09,04,07,1, 11.9,1,1, -1.722, 10484.583, 321.463, 52782.243 23/03/15,09:16:09,05,07,1, 11.9,1,1, -1.722, 10486.480, 321.924, 52789.860 23/03/15,09:16:09,06,07,1, 11.9,1,1, -1.722, 10488.173, 321.409, 52785.435 23/03/15,09:16:09,07,07,1, 11.9,1,1, -1.722, 10483.699, 321.439, 52783.551 23/03/15,09:16:09,08,07,1, 11.9,1,1, -1.722, 10487.764, 321.742, 52789.923 23/03/15,09:16:09,09,07,1, 11.9,1,1, -1.722, 10485.982, 321.357, 52782.390 23/03/15,09:16:09,10,07,1, 11.9,1,1, -1.722, 10484.169, 321.752, 52786.568 23/03/15,09:16:09,11,07,1, 11.9,1,1, -1.722, 10488.633, 321.844, 52788.709 23/03/15,09:16:09,12,07,1, 11.9,1,1, -1.722, 10484.635, 321.430, 52782.183 23/03/15,09:16:09,13,07,1, 11.9,1,1, -1.722, 10486.309, 321.900, 52789.663 23/03/15,09:16:09,14,07,1, 11.9,1,1, -1.722, 10488.265, 321.460, 52785.758 23/03/15,09:16:09,15,07,1, 11.9,1,1, -1.722, 10483.767, 321.435, 52783.429 23/03/15,09:16:09,16,07,1, 11.9,1,1, -1.722, 10487.655, 321.703, 52789.966 23/03/15,09:16:09,17,07,1, 11.9,1,1, -1.722, 10486.199, 321.433, 52782.583 23/03/15,09:16:09,18,07,1, 11.9,1,1, -1.722, 10483.972, 321.776, 52786.271 23/03/15,09:16:09,19,07,1, 11.9,1,1, -1.722, 10488.617, 321.870, 52788.926 23/03/15,09:16:10,00,07,1, 12.0,1,1, -1.724, 10488.616, 321.870, 52788.926 23/03/15,09:16:10,01,07,1, 12.0,1,1, -1.724, 10487.425, 321.445, 52784.279 23/03/15,09:16:10,02,07,1, 12.0,1,1, -1.724, 10483.718, 321.634, 52784.463 23/03/15,09:16:10,03,07,1, 12.0,1,1, -1.724, 10487.995, 321.861, 52789.399 23/03/15,09:16:10,04,07,1, 12.0,1,1, -1.724, 10485.406, 321.525, 52782.234 23/03/15,09:16:10,05,07,1, 12.0,1,1, -1.724, 10484.899, 321.995, 52787.847 23/03/15,09:16:10,06,07,1, 12.0,1,1, -1.724, 10488.681, 321.840, 52787.769 23/03/15,09:16:10,07,07,1, 12.0,1,1, -1.724, 10484.427, 321.529, 52782.676 23/03/15,09:16:10,08,07,1, 12.0,1,1, -1.724, 10486.949, 321.952, 52789.946 23/03/15,09:16:10,09,07,1, 12.0,1,1, -1.724, 10487.585, 321.472, 52784.496 23/03/15,09:16:10,10,07,1, 12.0,1,1, -1.724, 10483.710, 321.608, 52784.296 23/03/15,09:16:10,11,07,1, 12.0,1,1, -1.724, 10487.991, 321.918, 52789.549 23/03/15,09:16:10,12,07,1, 12.0,1,1, -1.724, 10485.494, 321.466, 52782.230 23/03/15,09:16:10,13,07,1, 12.0,1,1, -1.724, 10484.769, 321.969, 52787.556 23/03/15,09:16:10,14,07,1, 12.0,1,1, -1.724, 10488.675, 321.850, 52787.943 23/03/15,09:16:10,15,07,1, 12.0,1,1, -1.724, 10484.484, 321.630, 52782.593 23/03/15,09:16:10,16,07,1, 12.0,1,1, -1.724, 10486.862, 321.970, 52789.897 23/03/15,09:16:10,17,07,1, 12.0,1,1, -1.724, 10487.805, 321.455, 52784.790 23/03/15,09:16:10,18,07,1, 12.0,1,1, -1.724, 10483.747, 321.641, 52784.103 23/03/15,09:16:10,19,07,1, 12.0,1,1, -1.724, 10487.916, 321.862, 52789.568 23/03/15,09:16:11,00,07,1, 11.9,1,1, -1.722, 10487.915, 321.862, 52789.568 23/03/15,09:16:11,01,07,1, 11.9,1,1, -1.722, 10488.420, 321.868, 52787.117 23/03/15,09:16:11,02,07,1, 11.9,1,1, -1.722, 10484.416, 321.600, 52783.263 23/03/15,09:16:11,03,07,1, 11.9,1,1, -1.722, 10487.105, 321.900, 52789.515 23/03/15,09:16:11,04,07,1, 11.9,1,1, -1.722, 10486.940, 321.515, 52783.868 23/03/15,09:16:11,05,07,1, 11.9,1,1, -1.722, 10483.929, 321.734, 52784.933 23/03/15,09:16:11,06,07,1, 11.9,1,1, -1.722, 10487.937, 321.908, 52788.926 23/03/15,09:16:11,07,07,1, 11.9,1,1, -1.722, 10485.315, 321.641, 52782.515 23/03/15,09:16:11,08,07,1, 11.9,1,1, -1.722, 10485.326, 322.034, 52788.032 23/03/15,09:16:11,09,07,1, 11.9,1,1, -1.722, 10488.464, 321.849, 52787.295 23/03/15,09:16:11,10,07,1, 11.9,1,1, -1.722, 10484.500, 321.579, 52783.054 23/03/15,09:16:11,11,07,1, 11.9,1,1, -1.722, 10487.040, 321.844, 52789.509 23/03/15,09:16:11,12,07,1, 11.9,1,1, -1.722, 10487.148, 321.546, 52784.231 23/03/15,09:16:11,13,07,1, 11.9,1,1, -1.722, 10483.921, 321.660, 52784.608 23/03/15,09:16:11,14,07,1, 11.9,1,1, -1.722, 10487.842, 321.929, 52788.909 23/03/15,09:16:11,15,07,1, 11.9,1,1, -1.722, 10485.370, 321.683, 52782.562 23/03/15,09:16:11,16,07,1, 11.9,1,1, -1.722, 10485.169, 322.045, 52787.827 23/03/15,09:16:11,17,07,1, 11.9,1,1, -1.722, 10488.467, 321.876, 52787.434 23/03/15,09:16:11,18,07,1, 11.9,1,1, -1.722, 10484.566, 321.639, 52783.036 23/03/15,09:16:11,19,07,1, 11.9,1,1, -1.722, 10486.959, 321.982, 52789.530 23/03/15,09:16:12,00,07,1, 11.8,1,1, -1.724, 10486.956, 321.982, 52789.530 23/03/15,09:16:12,01,07,1, 11.8,1,1, -1.724, 10488.012, 321.953, 52788.368 23/03/15,09:16:12,02,07,1, 11.8,1,1, -1.724, 10485.012, 321.704, 52782.686 23/03/15,09:16:12,03,07,1, 11.8,1,1, -1.724, 10485.966, 322.008, 52788.659 23/03/15,09:16:12,04,07,1, 11.8,1,1, -1.724, 10488.140, 321.672, 52786.274 23/03/15,09:16:12,05,07,1, 11.8,1,1, -1.724, 10484.273, 321.617, 52783.501 23/03/15,09:16:12,06,07,1, 11.8,1,1, -1.724, 10487.200, 321.748, 52789.168 23/03/15,09:16:12,07,07,1, 11.8,1,1, -1.724, 10486.425, 321.558, 52783.372 23/03/15,09:16:12,08,07,1, 11.8,1,1, -1.724, 10484.111, 321.791, 52785.472 23/03/15,09:16:12,09,07,1, 11.8,1,1, -1.724, 10487.951, 321.905, 52788.426 23/03/15,09:16:12,10,07,1, 11.8,1,1, -1.724, 10485.123, 321.699, 52782.791 23/03/15,09:16:12,11,07,1, 11.8,1,1, -1.724, 10485.743, 321.966, 52788.430 23/03/15,09:16:12,12,07,1, 11.8,1,1, -1.724, 10488.212, 321.739, 52786.553 23/03/15,09:16:12,13,07,1, 11.8,1,1, -1.724, 10484.355, 321.587, 52783.390 23/03/15,09:16:12,14,07,1, 11.8,1,1, -1.724, 10487.139, 321.793, 52789.276 23/03/15,09:16:12,15,07,1, 11.8,1,1, -1.724, 10486.541, 321.506, 52783.532 23/03/15,09:16:12,16,07,1, 11.8,1,1, -1.724, 10484.033, 321.769, 52785.285 23/03/15,09:16:12,17,07,1, 11.8,1,1, -1.724, 10487.865, 321.841, 52788.574 23/03/15,09:16:12,18,07,1, 11.8,1,1, -1.724, 10485.124, 321.701, 52782.628 23/03/15,09:16:12,19,07,1, 11.8,1,1, -1.724, 10485.572, 321.957, 52788.197 23/03/15,09:16:13,00,07,1, 11.8,1,1, -1.723, 10485.570, 321.957, 52788.197 23/03/15,09:16:13,01,07,1, 11.8,1,1, -1.723, 10487.434, 321.769, 52789.204 23/03/15,09:16:13,02,07,1, 11.8,1,1, -1.723, 10485.877, 321.468, 52782.696 23/03/15,09:16:13,03,07,1, 11.8,1,1, -1.723, 10484.319, 321.896, 52786.378 23/03/15,09:16:13,04,07,1, 11.8,1,1, -1.723, 10488.229, 321.851, 52788.129 23/03/15,09:16:13,05,07,1, 11.8,1,1, -1.723, 10484.784, 321.610, 52782.570 23/03/15,09:16:13,06,07,1, 11.8,1,1, -1.723, 10486.220, 321.901, 52789.017 23/03/15,09:16:13,07,07,1, 11.8,1,1, -1.723, 10487.942, 321.554, 52785.556 23/03/15,09:16:13,08,07,1, 11.8,1,1, -1.723, 10483.961, 321.490, 52783.565 23/03/15,09:16:13,09,07,1, 11.8,1,1, -1.723, 10487.343, 321.748, 52789.143 23/03/15,09:16:13,10,07,1, 11.8,1,1, -1.723, 10486.004, 321.483, 52782.852 23/03/15,09:16:13,11,07,1, 11.8,1,1, -1.723, 10484.227, 321.801, 52786.162 23/03/15,09:16:13,12,07,1, 11.8,1,1, -1.723, 10488.177, 321.835, 52788.274 23/03/15,09:16:13,13,07,1, 11.8,1,1, -1.723, 10484.878, 321.628, 52782.660 23/03/15,09:16:13,14,07,1, 11.8,1,1, -1.723, 10486.048, 321.884, 52788.826 23/03/15,09:16:13,15,07,1, 11.8,1,1, -1.723, 10488.049, 321.549, 52785.848 23/03/15,09:16:13,16,07,1, 11.8,1,1, -1.723, 10484.107, 321.523, 52783.462 23/03/15,09:16:13,17,07,1, 11.8,1,1, -1.723, 10487.278, 321.710, 52789.218 23/03/15,09:16:13,18,07,1, 11.8,1,1, -1.723, 10486.192, 321.467, 52783.017 23/03/15,09:16:13,19,07,1, 11.8,1,1, -1.723, 10484.076, 321.719, 52785.704 23/03/15,09:16:14,00,07,1, 11.9,1,1, -1.726, 10484.068, 321.719, 52785.704 23/03/15,09:16:14,01,07,1, 11.9,1,1, -1.726, 10486.782, 321.654, 52789.102 23/03/15,09:16:14,02,07,1, 11.9,1,1, -1.726, 10487.339, 321.295, 52784.403 23/03/15,09:16:14,03,07,1, 11.9,1,1, -1.726, 10483.973, 321.391, 52784.125 23/03/15,09:16:14,04,07,1, 11.9,1,1, -1.726, 10487.639, 321.631, 52788.685 23/03/15,09:16:14,05,07,1, 11.9,1,1, -1.726, 10485.541, 321.339, 52782.460 23/03/15,09:16:14,06,07,1, 11.9,1,1, -1.726, 10484.890, 321.792, 52787.023 23/03/15,09:16:14,07,07,1, 11.9,1,1, -1.726, 10488.317, 321.615, 52787.580 23/03/15,09:16:14,08,07,1, 11.9,1,1, -1.726, 10484.726, 321.435, 52782.811 23/03/15,09:16:14,09,07,1, 11.9,1,1, -1.726, 10486.694, 321.658, 52789.051 23/03/15,09:16:14,10,07,1, 11.9,1,1, -1.726, 10487.591, 321.328, 52784.691 23/03/15,09:16:14,11,07,1, 11.9,1,1, -1.726, 10483.986, 321.417, 52783.932 23/03/15,09:16:14,12,07,1, 11.9,1,1, -1.726, 10487.557, 321.563, 52788.773 23/03/15,09:16:14,13,07,1, 11.9,1,1, -1.726, 10485.696, 321.420, 52782.541 23/03/15,09:16:14,14,07,1, 11.9,1,1, -1.726, 10484.661, 321.663, 52786.717 23/03/15,09:16:14,15,07,1, 11.9,1,1, -1.726, 10488.328, 321.653, 52787.750 23/03/15,09:16:14,16,07,1, 11.9,1,1, -1.726, 10484.856, 321.400, 52782.796 23/03/15,09:16:14,17,07,1, 11.9,1,1, -1.726, 10486.575, 321.637, 52788.965 23/03/15,09:16:14,18,07,1, 11.9,1,1, -1.726, 10487.719, 321.351, 52784.991 23/03/15,09:16:14,19,07,1, 11.9,1,1, -1.726, 10484.074, 321.322, 52783.752 23/03/15,09:16:15,00,07,1, 11.9,1,1, -1.723, 10484.068, 321.322, 52783.752 23/03/15,09:16:15,01,07,1, 11.9,1,1, -1.723, 10485.963, 321.654, 52788.738 23/03/15,09:16:15,02,07,1, 11.9,1,1, -1.723, 10488.347, 321.252, 52785.817 23/03/15,09:16:15,03,07,1, 11.9,1,1, -1.723, 10484.212, 321.219, 52783.165 23/03/15,09:16:15,04,07,1, 11.9,1,1, -1.723, 10487.699, 321.444, 52789.498 23/03/15,09:16:15,05,07,1, 11.9,1,1, -1.723, 10486.586, 320.863, 52782.689 23/03/15,09:16:15,06,07,1, 11.9,1,1, -1.723, 10484.140, 321.411, 52785.382 23/03/15,09:16:15,07,07,1, 11.9,1,1, -1.723, 10488.294, 321.397, 52788.209 23/03/15,09:16:15,08,07,1, 11.9,1,1, -1.723, 10484.819, 321.120, 52781.742 23/03/15,09:16:15,09,07,1, 11.9,1,1, -1.723, 10485.784, 321.663, 52788.490 23/03/15,09:16:15,10,07,1, 11.9,1,1, -1.723, 10488.485, 321.205, 52786.124 23/03/15,09:16:15,11,07,1, 11.9,1,1, -1.723, 10484.316, 321.259, 52783.157 23/03/15,09:16:15,12,07,1, 11.9,1,1, -1.723, 10487.627, 321.403, 52789.533 23/03/15,09:16:15,13,07,1, 11.9,1,1, -1.723, 10486.829, 320.898, 52782.861 23/03/15,09:16:15,14,07,1, 11.9,1,1, -1.723, 10484.085, 321.322, 52785.121 23/03/15,09:16:15,15,07,1, 11.9,1,1, -1.723, 10488.241, 321.319, 52788.328 23/03/15,09:16:15,16,07,1, 11.9,1,1, -1.723, 10484.951, 321.076, 52781.712 23/03/15,09:16:15,17,07,1, 11.9,1,1, -1.723, 10485.648, 321.670, 52788.267 23/03/15,09:16:15,18,07,1, 11.9,1,1, -1.723, 10488.501, 321.176, 52786.242 23/03/15,09:16:15,19,07,1, 11.9,1,1, -1.723, 10484.336, 321.202, 52782.937 23/03/15,09:16:16,00,07,1, 11.9,1,1, -1.726, 10484.335, 321.202, 52782.937 23/03/15,09:16:16,01,07,1, 11.9,1,1, -1.726, 10484.586, 321.260, 52786.242 23/03/15,09:16:16,02,07,1, 11.9,1,1, -1.726, 10488.506, 321.127, 52787.426 23/03/15,09:16:16,03,07,1, 11.9,1,1, -1.726, 10484.740, 320.940, 52781.974 23/03/15,09:16:16,04,07,1, 11.9,1,1, -1.726, 10486.711, 321.342, 52789.090 23/03/15,09:16:16,05,07,1, 11.9,1,1, -1.726, 10488.276, 320.838, 52784.917 23/03/15,09:16:16,06,07,1, 11.9,1,1, -1.726, 10484.307, 320.998, 52783.570 23/03/15,09:16:16,07,07,1, 11.9,1,1, -1.726, 10488.017, 321.060, 52789.146 23/03/15,09:16:16,08,07,1, 11.9,1,1, -1.726, 10486.183, 320.615, 52782.052 23/03/15,09:16:16,09,07,1, 11.9,1,1, -1.726, 10484.528, 321.180, 52785.918 23/03/15,09:16:16,10,07,1, 11.9,1,1, -1.726, 10488.526, 321.076, 52787.635 23/03/15,09:16:16,11,07,1, 11.9,1,1, -1.726, 10484.831, 320.946, 52781.912 23/03/15,09:16:16,12,07,1, 11.9,1,1, -1.726, 10486.528, 321.375, 52788.909 23/03/15,09:16:16,13,07,1, 11.9,1,1, -1.726, 10488.345, 320.813, 52785.167 23/03/15,09:16:16,14,07,1, 11.9,1,1, -1.726, 10484.304, 320.896, 52783.400 23/03/15,09:16:16,15,07,1, 11.9,1,1, -1.726, 10487.977, 321.113, 52789.249 23/03/15,09:16:16,16,07,1, 11.9,1,1, -1.726, 10486.355, 320.611, 52782.232 23/03/15,09:16:16,17,07,1, 11.9,1,1, -1.726, 10484.489, 321.193, 52785.795 23/03/15,09:16:16,18,07,1, 11.9,1,1, -1.726, 10488.474, 321.007, 52787.692 23/03/15,09:16:16,19,07,1, 11.9,1,1, -1.726, 10484.921, 320.848, 52781.816 23/03/15,09:16:17,00,08,1, 12.0,1,1, -1.724, 10484.920, 320.848, 52781.816 23/03/15,09:16:17,01,08,1, 12.0,1,1, -1.724, 10484.361, 320.710, 52784.001 23/03/15,09:16:17,02,08,1, 12.0,1,1, -1.724, 10488.324, 320.748, 52788.694 23/03/15,09:16:17,03,08,1, 12.0,1,1, -1.724, 10485.807, 320.462, 52781.560 23/03/15,09:16:17,04,08,1, 12.0,1,1, -1.724, 10485.120, 321.080, 52786.850 23/03/15,09:16:17,05,08,1, 12.0,1,1, -1.724, 10488.836, 320.762, 52786.982 23/03/15,09:16:17,06,08,1, 12.0,1,1, -1.724, 10484.811, 320.695, 52782.159 23/03/15,09:16:17,07,08,1, 12.0,1,1, -1.724, 10487.249, 320.983, 52789.275 23/03/15,09:16:17,08,08,1, 12.0,1,1, -1.724, 10488.068, 320.471, 52784.173 23/03/15,09:16:17,09,08,1, 12.0,1,1, -1.724, 10484.328, 320.575, 52783.703 23/03/15,09:16:17,10,08,1, 12.0,1,1, -1.724, 10488.331, 320.777, 52788.844 23/03/15,09:16:17,11,08,1, 12.0,1,1, -1.724, 10485.944, 320.356, 52781.645 23/03/15,09:16:17,12,08,1, 12.0,1,1, -1.724, 10484.930, 320.924, 52786.648 23/03/15,09:16:17,13,08,1, 12.0,1,1, -1.724, 10488.784, 320.751, 52787.153 23/03/15,09:16:17,14,08,1, 12.0,1,1, -1.724, 10484.824, 320.563, 52781.980 23/03/15,09:16:17,15,08,1, 12.0,1,1, -1.724, 10487.146, 321.010, 52789.141 23/03/15,09:16:17,16,08,1, 12.0,1,1, -1.724, 10488.170, 320.404, 52784.262 23/03/15,09:16:17,17,08,1, 12.0,1,1, -1.724, 10484.698, 320.504, 52782.838 23/03/15,09:16:17,18,08,1, 12.0,1,1, -1.724, 10487.789, 320.707, 52788.704 23/03/15,09:16:17,19,08,1, 12.0,1,1, -1.724, 10486.635, 320.456, 52782.530 23/03/15,09:16:18,00,07,1, 11.9,1,1, -1.722, 10486.630, 320.456, 52782.530 23/03/15,09:16:18,01,07,1, 11.9,1,1, -1.722, 10485.244, 320.360, 52782.438 23/03/15,09:16:18,02,07,1, 11.9,1,1, -1.722, 10487.346, 320.494, 52788.604 23/03/15,09:16:18,03,07,1, 11.9,1,1, -1.722, 10487.949, 320.141, 52783.970 23/03/15,09:16:18,04,07,1, 11.9,1,1, -1.722, 10484.481, 320.254, 52783.625 23/03/15,09:16:18,05,07,1, 11.9,1,1, -1.722, 10488.144, 320.429, 52788.207 23/03/15,09:16:18,06,07,1, 11.9,1,1, -1.722, 10486.148, 320.247, 52782.012 23/03/15,09:16:18,07,07,1, 11.9,1,1, -1.722, 10485.416, 320.548, 52786.500 23/03/15,09:16:18,08,07,1, 11.9,1,1, -1.722, 10488.900, 320.542, 52787.065 23/03/15,09:16:18,09,07,1, 11.9,1,1, -1.722, 10485.263, 320.261, 52782.299 23/03/15,09:16:18,10,07,1, 11.9,1,1, -1.722, 10487.206, 320.470, 52788.530 23/03/15,09:16:18,11,07,1, 11.9,1,1, -1.722, 10488.080, 320.152, 52784.174 23/03/15,09:16:18,12,07,1, 11.9,1,1, -1.722, 10484.537, 320.154, 52783.384 23/03/15,09:16:18,13,07,1, 11.9,1,1, -1.722, 10488.144, 320.389, 52788.234 23/03/15,09:16:18,14,07,1, 11.9,1,1, -1.722, 10486.193, 320.206, 52782.016 23/03/15,09:16:18,15,07,1, 11.9,1,1, -1.722, 10485.294, 320.534, 52786.245 23/03/15,09:16:18,16,07,1, 11.9,1,1, -1.722, 10488.864, 320.454, 52787.150 23/03/15,09:16:18,17,07,1, 11.9,1,1, -1.722, 10485.321, 320.240, 52782.237 23/03/15,09:16:18,18,07,1, 11.9,1,1, -1.722, 10487.161, 320.405, 52788.473 23/03/15,09:16:18,19,07,1, 11.9,1,1, -1.722, 10488.215, 320.110, 52784.374 23/03/15,09:16:19,00,08,1, 11.9,1,1, -1.722, 10488.207, 320.110, 52784.374 23/03/15,09:16:19,01,08,1, 11.9,1,1, -1.722, 10485.385, 319.908, 52780.902 23/03/15,09:16:19,02,08,1, 11.9,1,1, -1.722, 10486.431, 320.398, 52788.306 23/03/15,09:16:19,03,08,1, 11.9,1,1, -1.722, 10489.255, 319.980, 52785.565 23/03/15,09:16:19,04,08,1, 11.9,1,1, -1.722, 10484.580, 319.873, 52782.150 23/03/15,09:16:19,05,08,1, 11.9,1,1, -1.722, 10488.270, 320.239, 52789.305 23/03/15,09:16:19,06,08,1, 11.9,1,1, -1.722, 10487.341, 319.630, 52782.016 23/03/15,09:16:19,07,08,1, 11.9,1,1, -1.722, 10484.447, 320.084, 52784.527 23/03/15,09:16:19,08,08,1, 11.9,1,1, -1.722, 10489.035, 320.217, 52788.153 23/03/15,09:16:19,09,08,1, 11.9,1,1, -1.722, 10485.472, 319.820, 52780.909 23/03/15,09:16:19,10,08,1, 11.9,1,1, -1.722, 10486.308, 320.369, 52788.051 23/03/15,09:16:19,11,08,1, 11.9,1,1, -1.722, 10489.304, 319.969, 52785.798 23/03/15,09:16:19,12,08,1, 11.9,1,1, -1.722, 10484.647, 319.825, 52782.052 23/03/15,09:16:19,13,08,1, 11.9,1,1, -1.722, 10488.150, 320.196, 52789.293 23/03/15,09:16:19,14,08,1, 11.9,1,1, -1.722, 10487.515, 319.635, 52782.277 23/03/15,09:16:19,15,08,1, 11.9,1,1, -1.722, 10484.381, 319.996, 52784.279 23/03/15,09:16:19,16,08,1, 11.9,1,1, -1.722, 10488.998, 320.085, 52788.166 23/03/15,09:16:19,17,08,1, 11.9,1,1, -1.722, 10485.610, 319.796, 52780.867 23/03/15,09:16:19,18,08,1, 11.9,1,1, -1.722, 10486.107, 320.387, 52787.857 23/03/15,09:16:19,19,08,1, 11.9,1,1, -1.722, 10489.349, 319.947, 52785.962 23/03/15,09:16:20,00,08,1, 11.9,1,1, -1.726, 10489.342, 319.947, 52785.962 23/03/15,09:16:20,01,08,1, 11.9,1,1, -1.726, 10486.557, 319.407, 52781.105 23/03/15,09:16:20,02,08,1, 11.9,1,1, -1.726, 10485.065, 319.975, 52785.822 23/03/15,09:16:20,03,08,1, 11.9,1,1, -1.726, 10489.380, 319.957, 52787.237 23/03/15,09:16:20,04,08,1, 11.9,1,1, -1.726, 10485.275, 319.590, 52781.148 23/03/15,09:16:20,05,08,1, 11.9,1,1, -1.726, 10487.356, 320.142, 52788.767 23/03/15,09:16:20,06,08,1, 11.9,1,1, -1.726, 10488.916, 319.509, 52784.321 23/03/15,09:16:20,07,08,1, 11.9,1,1, -1.726, 10484.657, 319.610, 52782.646 23/03/15,09:16:20,08,08,1, 11.9,1,1, -1.726, 10488.711, 319.873, 52788.839 23/03/15,09:16:20,09,08,1, 11.9,1,1, -1.726, 10486.757, 319.384, 52781.198 23/03/15,09:16:20,10,08,1, 11.9,1,1, -1.726, 10484.999, 319.913, 52785.426 23/03/15,09:16:20,11,08,1, 11.9,1,1, -1.726, 10489.386, 319.865, 52787.336 23/03/15,09:16:20,12,08,1, 11.9,1,1, -1.726, 10485.357, 319.657, 52781.078 23/03/15,09:16:20,13,08,1, 11.9,1,1, -1.726, 10487.187, 320.068, 52788.600 23/03/15,09:16:20,14,08,1, 11.9,1,1, -1.726, 10489.102, 319.584, 52784.545 23/03/15,09:16:20,15,08,1, 11.9,1,1, -1.726, 10484.692, 319.584, 52782.468 23/03/15,09:16:20,16,08,1, 11.9,1,1, -1.726, 10488.623, 319.854, 52788.822 23/03/15,09:16:20,17,08,1, 11.9,1,1, -1.726, 10486.962, 319.370, 52781.355 23/03/15,09:16:20,18,08,1, 11.9,1,1, -1.726, 10484.906, 319.885, 52785.204 23/03/15,09:16:20,19,08,1, 11.9,1,1, -1.726, 10489.358, 319.874, 52787.450 23/03/15,09:16:21,00,08,1, 11.9,1,1, -1.725, 10489.351, 319.874, 52787.450 23/03/15,09:16:21,01,08,1, 11.9,1,1, -1.725, 10488.620, 319.118, 52782.117 23/03/15,09:16:21,02,08,1, 11.9,1,1, -1.725, 10484.070, 319.489, 52783.243 23/03/15,09:16:21,03,08,1, 11.9,1,1, -1.725, 10489.738, 319.815, 52789.196 23/03/15,09:16:21,04,08,1, 11.9,1,1, -1.725, 10485.881, 319.107, 52779.458 23/03/15,09:16:21,05,08,1, 11.9,1,1, -1.725, 10485.671, 320.045, 52787.448 23/03/15,09:16:21,06,08,1, 11.9,1,1, -1.725, 10490.222, 319.655, 52786.575 23/03/15,09:16:21,07,08,1, 11.9,1,1, -1.725, 10484.592, 319.322, 52780.414 23/03/15,09:16:21,08,08,1, 11.9,1,1, -1.725, 10488.388, 319.969, 52790.094 23/03/15,09:16:21,09,08,1, 11.9,1,1, -1.725, 10488.788, 319.134, 52782.339 23/03/15,09:16:21,10,08,1, 11.9,1,1, -1.725, 10484.084, 319.441, 52782.948 23/03/15,09:16:21,11,08,1, 11.9,1,1, -1.725, 10489.686, 319.830, 52789.304 23/03/15,09:16:21,12,08,1, 11.9,1,1, -1.725, 10486.070, 319.085, 52779.539 23/03/15,09:16:21,13,08,1, 11.9,1,1, -1.725, 10485.421, 319.987, 52787.061 23/03/15,09:16:21,14,08,1, 11.9,1,1, -1.725, 10490.263, 319.650, 52786.770 23/03/15,09:16:21,15,08,1, 11.9,1,1, -1.725, 10484.724, 319.286, 52780.301 23/03/15,09:16:21,16,08,1, 11.9,1,1, -1.725, 10488.210, 320.016, 52790.059 23/03/15,09:16:21,17,08,1, 11.9,1,1, -1.725, 10488.998, 319.115, 52782.630 23/03/15,09:16:21,18,08,1, 11.9,1,1, -1.725, 10484.108, 319.458, 52782.754 23/03/15,09:16:21,19,08,1, 11.9,1,1, -1.725, 10489.586, 319.759, 52789.316 23/03/15,09:16:22,00,08,1, 11.9,1,1, -1.724, 10489.584, 319.759, 52789.316 23/03/15,09:16:22,01,08,1, 11.9,1,1, -1.724, 10489.669, 319.400, 52785.147 23/03/15,09:16:22,02,08,1, 11.9,1,1, -1.724, 10485.123, 319.312, 52781.871 23/03/15,09:16:22,03,08,1, 11.9,1,1, -1.724, 10488.708, 319.674, 52788.819 23/03/15,09:16:22,04,08,1, 11.9,1,1, -1.724, 10487.811, 319.080, 52781.703 23/03/15,09:16:22,05,08,1, 11.9,1,1, -1.724, 10484.948, 319.524, 52784.196 23/03/15,09:16:22,06,08,1, 11.9,1,1, -1.724, 10489.547, 319.621, 52787.710 23/03/15,09:16:22,07,08,1, 11.9,1,1, -1.724, 10485.915, 319.294, 52780.503 23/03/15,09:16:22,08,08,1, 11.9,1,1, -1.724, 10486.865, 319.858, 52787.706 23/03/15,09:16:22,09,08,1, 11.9,1,1, -1.724, 10489.752, 319.466, 52785.282 23/03/15,09:16:22,10,08,1, 11.9,1,1, -1.724, 10485.239, 319.321, 52781.736 23/03/15,09:16:22,11,08,1, 11.9,1,1, -1.724, 10488.668, 319.667, 52788.887 23/03/15,09:16:22,12,08,1, 11.9,1,1, -1.724, 10487.946, 319.107, 52781.874 23/03/15,09:16:22,13,08,1, 11.9,1,1, -1.724, 10484.897, 319.516, 52784.031 23/03/15,09:16:22,14,08,1, 11.9,1,1, -1.724, 10489.469, 319.593, 52787.707 23/03/15,09:16:22,15,08,1, 11.9,1,1, -1.724, 10486.005, 319.281, 52780.567 23/03/15,09:16:22,16,08,1, 11.9,1,1, -1.724, 10486.642, 319.868, 52787.480 23/03/15,09:16:22,17,08,1, 11.9,1,1, -1.724, 10489.769, 319.404, 52785.517 23/03/15,09:16:22,18,08,1, 11.9,1,1, -1.724, 10485.267, 319.336, 52781.608 23/03/15,09:16:22,19,08,1, 11.9,1,1, -1.724, 10488.610, 319.671, 52788.903 23/03/15,09:16:23,00,08,1, 11.9,1,1, -1.726, 10488.608, 319.671, 52788.903 23/03/15,09:16:23,01,08,1, 11.9,1,1, -1.726, 10489.962, 319.621, 52787.051 23/03/15,09:16:23,02,08,1, 11.9,1,1, -1.726, 10485.744, 319.307, 52780.690 23/03/15,09:16:23,03,08,1, 11.9,1,1, -1.726, 10487.809, 319.856, 52788.581 23/03/15,09:16:23,04,08,1, 11.9,1,1, -1.726, 10489.534, 319.298, 52784.001 23/03/15,09:16:23,05,08,1, 11.9,1,1, -1.726, 10484.996, 319.327, 52782.211 23/03/15,09:16:23,06,08,1, 11.9,1,1, -1.726, 10489.207, 319.630, 52788.692 23/03/15,09:16:23,07,08,1, 11.9,1,1, -1.726, 10487.257, 319.072, 52780.824 23/03/15,09:16:23,08,08,1, 11.9,1,1, -1.726, 10485.404, 319.619, 52785.085 23/03/15,09:16:23,09,08,1, 11.9,1,1, -1.726, 10489.943, 319.634, 52787.194 23/03/15,09:16:23,10,08,1, 11.9,1,1, -1.726, 10485.733, 319.291, 52780.603 23/03/15,09:16:23,11,08,1, 11.9,1,1, -1.726, 10487.624, 319.853, 52788.429 23/03/15,09:16:23,12,08,1, 11.9,1,1, -1.726, 10489.614, 319.289, 52784.241 23/03/15,09:16:23,13,08,1, 11.9,1,1, -1.726, 10485.061, 319.271, 52782.042 23/03/15,09:16:23,14,08,1, 11.9,1,1, -1.726, 10489.156, 319.655, 52788.701 23/03/15,09:16:23,15,08,1, 11.9,1,1, -1.726, 10487.420, 319.051, 52780.974 23/03/15,09:16:23,16,08,1, 11.9,1,1, -1.726, 10485.348, 319.687, 52784.990 23/03/15,09:16:23,17,08,1, 11.9,1,1, -1.726, 10489.893, 319.608, 52787.254 23/03/15,09:16:23,18,08,1, 11.9,1,1, -1.726, 10485.855, 319.325, 52780.560 23/03/15,09:16:23,19,08,1, 11.9,1,1, -1.726, 10487.515, 319.897, 52788.308 23/03/15,09:16:24,00,08,1, 11.9,1,1, -1.723, 10487.515, 319.897, 52788.308 23/03/15,09:16:24,01,08,1, 11.9,1,1, -1.723, 10488.881, 319.612, 52787.611 23/03/15,09:16:24,02,08,1, 11.9,1,1, -1.723, 10487.100, 319.481, 52781.452 23/03/15,09:16:24,03,08,1, 11.9,1,1, -1.723, 10486.139, 319.719, 52785.542 23/03/15,09:16:24,04,08,1, 11.9,1,1, -1.723, 10489.758, 319.724, 52786.513 23/03/15,09:16:24,05,08,1, 11.9,1,1, -1.723, 10486.204, 319.427, 52781.546 23/03/15,09:16:24,06,08,1, 11.9,1,1, -1.723, 10487.998, 319.684, 52787.796 23/03/15,09:16:24,07,08,1, 11.9,1,1, -1.723, 10488.991, 319.424, 52783.717 23/03/15,09:16:24,08,08,1, 11.9,1,1, -1.723, 10485.407, 319.322, 52782.536 23/03/15,09:16:24,09,08,1, 11.9,1,1, -1.723, 10488.920, 319.671, 52787.650 23/03/15,09:16:24,10,08,1, 11.9,1,1, -1.723, 10487.160, 319.406, 52781.505 23/03/15,09:16:24,11,08,1, 11.9,1,1, -1.723, 10486.060, 319.681, 52785.397 23/03/15,09:16:24,12,08,1, 11.9,1,1, -1.723, 10489.725, 319.700, 52786.633 23/03/15,09:16:24,13,08,1, 11.9,1,1, -1.723, 10486.257, 319.496, 52781.615 23/03/15,09:16:24,14,08,1, 11.9,1,1, -1.723, 10487.902, 319.704, 52787.716 23/03/15,09:16:24,15,08,1, 11.9,1,1, -1.723, 10489.113, 319.387, 52783.948 23/03/15,09:16:24,16,08,1, 11.9,1,1, -1.723, 10485.424, 319.421, 52782.500 23/03/15,09:16:24,17,08,1, 11.9,1,1, -1.723, 10488.826, 319.656, 52787.639 23/03/15,09:16:24,18,08,1, 11.9,1,1, -1.723, 10487.269, 319.452, 52781.540 23/03/15,09:16:24,19,08,1, 11.9,1,1, -1.723, 10485.920, 319.674, 52785.148 23/03/15,09:16:25,00,08,1, 11.9,1,1, -1.722, 10485.913, 319.674, 52785.148 23/03/15,09:16:25,01,08,1, 11.9,1,1, -1.722, 10488.458, 319.669, 52787.896 23/03/15,09:16:25,02,08,1, 11.9,1,1, -1.722, 10488.322, 319.403, 52782.414 23/03/15,09:16:25,03,08,1, 11.9,1,1, -1.722, 10485.316, 319.555, 52783.351 23/03/15,09:16:25,04,08,1, 11.9,1,1, -1.722, 10489.324, 319.856, 52787.421 23/03/15,09:16:25,05,08,1, 11.9,1,1, -1.722, 10486.727, 319.549, 52781.193 23/03/15,09:16:25,06,08,1, 11.9,1,1, -1.722, 10486.885, 319.860, 52786.596 23/03/15,09:16:25,07,08,1, 11.9,1,1, -1.722, 10489.841, 319.726, 52785.784 23/03/15,09:16:25,08,08,1, 11.9,1,1, -1.722, 10485.912, 319.490, 52781.735 23/03/15,09:16:25,09,08,1, 11.9,1,1, -1.722, 10488.423, 319.677, 52787.965 23/03/15,09:16:25,10,08,1, 11.9,1,1, -1.722, 10488.433, 319.385, 52782.576 23/03/15,09:16:25,11,08,1, 11.9,1,1, -1.722, 10485.332, 319.583, 52783.260 23/03/15,09:16:25,12,08,1, 11.9,1,1, -1.722, 10489.252, 319.789, 52787.479 23/03/15,09:16:25,13,08,1, 11.9,1,1, -1.722, 10486.786, 319.566, 52781.144 23/03/15,09:16:25,14,08,1, 11.9,1,1, -1.722, 10486.699, 319.861, 52786.440 23/03/15,09:16:25,15,08,1, 11.9,1,1, -1.722, 10489.870, 319.764, 52785.931 23/03/15,09:16:25,16,08,1, 11.9,1,1, -1.722, 10485.966, 319.514, 52781.533 23/03/15,09:16:25,17,08,1, 11.9,1,1, -1.722, 10488.355, 319.774, 52787.906 23/03/15,09:16:25,18,08,1, 11.9,1,1, -1.722, 10488.601, 319.465, 52782.791 23/03/15,09:16:25,19,08,1, 11.9,1,1, -1.722, 10485.257, 319.506, 52783.023 23/03/15,09:16:26,00,08,1, 11.9,1,1, -1.727, 10485.253, 319.506, 52783.023 23/03/15,09:16:26,01,08,1, 11.9,1,1, -1.727, 10487.709, 319.960, 52787.471 23/03/15,09:16:26,02,08,1, 11.9,1,1, -1.727, 10489.434, 319.609, 52784.297 23/03/15,09:16:26,03,08,1, 11.9,1,1, -1.727, 10485.509, 319.606, 52782.201 23/03/15,09:16:26,04,08,1, 11.9,1,1, -1.727, 10488.783, 319.833, 52787.710 23/03/15,09:16:26,05,08,1, 11.9,1,1, -1.727, 10487.493, 319.594, 52781.624 23/03/15,09:16:26,06,08,1, 11.9,1,1, -1.727, 10485.715, 319.885, 52784.630 23/03/15,09:16:26,07,08,1, 11.9,1,1, -1.727, 10489.611, 319.991, 52786.899 23/03/15,09:16:26,08,08,1, 11.9,1,1, -1.727, 10486.436, 319.718, 52781.386 23/03/15,09:16:26,09,08,1, 11.9,1,1, -1.727, 10487.614, 319.919, 52787.382 23/03/15,09:16:26,10,08,1, 11.9,1,1, -1.727, 10489.457, 319.682, 52784.545 23/03/15,09:16:26,11,08,1, 11.9,1,1, -1.727, 10485.575, 319.640, 52782.121 23/03/15,09:16:26,12,08,1, 11.9,1,1, -1.727, 10488.679, 319.856, 52787.710 23/03/15,09:16:26,13,08,1, 11.9,1,1, -1.727, 10487.624, 319.646, 52781.749 23/03/15,09:16:26,14,08,1, 11.9,1,1, -1.727, 10485.600, 319.835, 52784.401 23/03/15,09:16:26,15,08,1, 11.9,1,1, -1.727, 10489.553, 319.966, 52786.965 23/03/15,09:16:26,16,08,1, 11.9,1,1, -1.727, 10486.470, 319.748, 52781.361 23/03/15,09:16:26,17,08,1, 11.9,1,1, -1.727, 10487.467, 320.027, 52787.332 23/03/15,09:16:26,18,08,1, 11.9,1,1, -1.727, 10489.524, 319.685, 52784.779 23/03/15,09:16:26,19,08,1, 11.9,1,1, -1.727, 10485.632, 319.558, 52781.999 23/03/15,09:16:27,00,08,1, 11.9,1,1, -1.726, 10485.629, 319.558, 52781.999 23/03/15,09:16:27,01,08,1, 11.9,1,1, -1.726, 10486.414, 320.065, 52785.951 23/03/15,09:16:27,02,08,1, 11.9,1,1, -1.726, 10489.818, 320.005, 52786.201 23/03/15,09:16:27,03,08,1, 11.9,1,1, -1.726, 10486.036, 319.686, 52781.435 23/03/15,09:16:27,04,08,1, 11.9,1,1, -1.726, 10488.159, 320.002, 52787.835 23/03/15,09:16:27,05,08,1, 11.9,1,1, -1.726, 10488.736, 319.648, 52783.060 23/03/15,09:16:27,06,08,1, 11.9,1,1, -1.726, 10485.208, 319.670, 52782.607 23/03/15,09:16:27,07,08,1, 11.9,1,1, -1.726, 10489.029, 319.952, 52787.573 23/03/15,09:16:27,08,08,1, 11.9,1,1, -1.726, 10486.950, 319.754, 52781.176 23/03/15,09:16:27,09,08,1, 11.9,1,1, -1.726, 10486.227, 320.085, 52785.783 23/03/15,09:16:27,10,08,1, 11.9,1,1, -1.726, 10489.792, 319.948, 52786.312 23/03/15,09:16:27,11,08,1, 11.9,1,1, -1.726, 10486.058, 319.694, 52781.374 23/03/15,09:16:27,12,08,1, 11.9,1,1, -1.726, 10488.041, 319.966, 52787.833 23/03/15,09:16:27,13,08,1, 11.9,1,1, -1.726, 10488.855, 319.660, 52783.352 23/03/15,09:16:27,14,08,1, 11.9,1,1, -1.726, 10485.229, 319.723, 52782.599 23/03/15,09:16:27,15,08,1, 11.9,1,1, -1.726, 10488.973, 319.974, 52787.549 23/03/15,09:16:27,16,08,1, 11.9,1,1, -1.726, 10486.983, 319.694, 52781.127 23/03/15,09:16:27,17,08,1, 11.9,1,1, -1.726, 10486.099, 320.075, 52785.559 23/03/15,09:16:27,18,08,1, 11.9,1,1, -1.726, 10489.770, 320.034, 52786.474 23/03/15,09:16:27,19,08,1, 11.9,1,1, -1.726, 10486.099, 319.724, 52781.400 23/03/15,09:16:28,00,08,1, 11.9,1,1, -1.728, 10486.096, 319.724, 52781.400 23/03/15,09:16:28,01,08,1, 11.9,1,1, -1.728, 10485.449, 319.918, 52783.837 23/03/15,09:16:28,02,08,1, 11.9,1,1, -1.728, 10489.092, 320.079, 52786.534 23/03/15,09:16:28,03,08,1, 11.9,1,1, -1.728, 10487.093, 319.849, 52781.302 23/03/15,09:16:28,04,08,1, 11.9,1,1, -1.728, 10486.651, 320.090, 52786.020 23/03/15,09:16:28,05,08,1, 11.9,1,1, -1.728, 10489.769, 320.047, 52786.055 23/03/15,09:16:28,06,08,1, 11.9,1,1, -1.728, 10485.871, 319.656, 52781.261 23/03/15,09:16:28,07,08,1, 11.9,1,1, -1.728, 10487.949, 319.967, 52787.462 23/03/15,09:16:28,08,08,1, 11.9,1,1, -1.728, 10488.402, 319.865, 52782.937 23/03/15,09:16:28,09,08,1, 11.9,1,1, -1.728, 10485.149, 319.773, 52782.652 23/03/15,09:16:28,10,08,1, 11.9,1,1, -1.728, 10489.252, 320.240, 52788.062 23/03/15,09:16:28,11,08,1, 11.9,1,1, -1.728, 10486.504, 319.864, 52781.342 23/03/15,09:16:28,12,08,1, 11.9,1,1, -1.728, 10487.003, 320.106, 52786.708 23/03/15,09:16:28,13,08,1, 11.9,1,1, -1.728, 10489.586, 319.924, 52785.284 23/03/15,09:16:28,14,08,1, 11.9,1,1, -1.728, 10485.753, 319.762, 52781.756 23/03/15,09:16:28,15,08,1, 11.9,1,1, -1.728, 10488.395, 319.987, 52787.583 23/03/15,09:16:28,16,08,1, 11.9,1,1, -1.728, 10487.993, 319.707, 52782.142 23/03/15,09:16:28,17,08,1, 11.9,1,1, -1.728, 10485.322, 319.951, 52783.483 23/03/15,09:16:28,18,08,1, 11.9,1,1, -1.728, 10489.220, 320.077, 52787.072 23/03/15,09:16:28,19,08,1, 11.9,1,1, -1.728, 10486.579, 319.874, 52781.154 23/03/15,09:16:29,00,08,1, 11.9,1,1, -1.724, 10486.572, 319.874, 52781.154 23/03/15,09:16:29,01,08,1, 11.9,1,1, -1.724, 10485.234, 319.840, 52782.173 23/03/15,09:16:29,02,08,1, 11.9,1,1, -1.724, 10488.876, 320.069, 52787.551 23/03/15,09:16:29,03,08,1, 11.9,1,1, -1.724, 10487.125, 319.834, 52781.072 23/03/15,09:16:29,04,08,1, 11.9,1,1, -1.724, 10485.826, 320.184, 52785.014 23/03/15,09:16:29,05,08,1, 11.9,1,1, -1.724, 10489.691, 320.191, 52786.533 23/03/15,09:16:29,06,08,1, 11.9,1,1, -1.724, 10486.136, 319.875, 52781.090 23/03/15,09:16:29,07,08,1, 11.9,1,1, -1.724, 10487.763, 320.150, 52787.519 23/03/15,09:16:29,08,08,1, 11.9,1,1, -1.724, 10489.256, 319.874, 52783.767 23/03/15,09:16:29,09,08,1, 11.9,1,1, -1.724, 10485.301, 319.810, 52782.047 23/03/15,09:16:29,10,08,1, 11.9,1,1, -1.724, 10488.803, 320.107, 52787.591 23/03/15,09:16:29,11,08,1, 11.9,1,1, -1.724, 10487.257, 319.867, 52781.163 23/03/15,09:16:29,12,08,1, 11.9,1,1, -1.724, 10485.693, 320.102, 52784.749 23/03/15,09:16:29,13,08,1, 11.9,1,1, -1.724, 10489.671, 320.237, 52786.709 23/03/15,09:16:29,14,08,1, 11.9,1,1, -1.724, 10486.222, 319.929, 52781.016 23/03/15,09:16:29,15,08,1, 11.9,1,1, -1.724, 10487.669, 320.155, 52787.476 23/03/15,09:16:29,16,08,1, 11.9,1,1, -1.724, 10489.321, 319.872, 52783.945 23/03/15,09:16:29,17,08,1, 11.9,1,1, -1.724, 10485.321, 319.815, 52781.909 23/03/15,09:16:29,18,08,1, 11.9,1,1, -1.724, 10488.756, 320.085, 52787.635 23/03/15,09:16:29,19,08,1, 11.9,1,1, -1.724, 10487.378, 319.829, 52781.265 23/03/15,09:16:30,00,07,1, 11.9,1,1, -1.723, 10487.373, 319.829, 52781.265 23/03/15,09:16:30,01,07,1, 11.9,1,1, -1.723, 10485.303, 319.836, 52780.768 23/03/15,09:16:30,02,07,1, 11.9,1,1, -1.723, 10488.816, 320.214, 52788.586 23/03/15,09:16:30,03,07,1, 11.9,1,1, -1.723, 10488.334, 319.637, 52781.351 23/03/15,09:16:30,04,07,1, 11.9,1,1, -1.723, 10484.903, 320.031, 52783.119 23/03/15,09:16:30,05,07,1, 11.9,1,1, -1.723, 10489.776, 320.272, 52787.676 23/03/15,09:16:30,06,07,1, 11.9,1,1, -1.723, 10486.307, 319.811, 52779.814 23/03/15,09:16:30,07,07,1, 11.9,1,1, -1.723, 10486.593, 320.397, 52786.885 23/03/15,09:16:30,08,07,1, 11.9,1,1, -1.723, 10490.243, 320.089, 52785.464 23/03/15,09:16:30,09,07,1, 11.9,1,1, -1.723, 10485.313, 319.784, 52780.682 23/03/15,09:16:30,10,07,1, 11.9,1,1, -1.723, 10488.716, 320.286, 52788.635 23/03/15,09:16:30,11,07,1, 11.9,1,1, -1.723, 10488.521, 319.642, 52781.619 23/03/15,09:16:30,12,07,1, 11.9,1,1, -1.723, 10484.847, 320.014, 52782.914 23/03/15,09:16:30,13,07,1, 11.9,1,1, -1.723, 10489.753, 320.275, 52787.786 23/03/15,09:16:30,14,07,1, 11.9,1,1, -1.723, 10486.372, 319.830, 52779.853 23/03/15,09:16:30,15,07,1, 11.9,1,1, -1.723, 10486.496, 320.410, 52786.655 23/03/15,09:16:30,16,07,1, 11.9,1,1, -1.723, 10490.291, 320.093, 52785.640 23/03/15,09:16:30,17,07,1, 11.9,1,1, -1.723, 10485.409, 319.807, 52780.530 23/03/15,09:16:30,18,07,1, 11.9,1,1, -1.723, 10488.602, 320.273, 52788.665 23/03/15,09:16:30,19,07,1, 11.9,1,1, -1.723, 10488.740, 319.732, 52781.845 23/03/15,09:16:31,00,08,1, 11.9,1,1, -1.725, 10488.733, 319.732, 52781.845 23/03/15,09:16:31,01,08,1, 11.9,1,1, -1.725, 10486.440, 319.853, 52779.901 23/03/15,09:16:31,02,08,1, 11.9,1,1, -1.725, 10487.152, 320.297, 52787.176 23/03/15,09:16:31,03,08,1, 11.9,1,1, -1.725, 10490.226, 320.032, 52784.758 23/03/15,09:16:31,04,08,1, 11.9,1,1, -1.725, 10485.191, 319.716, 52780.503 23/03/15,09:16:31,05,08,1, 11.9,1,1, -1.725, 10488.801, 320.299, 52788.405 23/03/15,09:16:31,06,08,1, 11.9,1,1, -1.725, 10488.134, 319.777, 52781.069 23/03/15,09:16:31,07,08,1, 11.9,1,1, -1.725, 10485.011, 320.048, 52783.258 23/03/15,09:16:31,08,08,1, 11.9,1,1, -1.725, 10490.119, 320.430, 52787.734 23/03/15,09:16:31,09,08,1, 11.9,1,1, -1.725, 10486.535, 319.856, 52779.839 23/03/15,09:16:31,10,08,1, 11.9,1,1, -1.725, 10487.048, 320.323, 52787.042 23/03/15,09:16:31,11,08,1, 11.9,1,1, -1.725, 10490.295, 320.133, 52785.017 23/03/15,09:16:31,12,08,1, 11.9,1,1, -1.725, 10485.322, 319.710, 52780.424 23/03/15,09:16:31,13,08,1, 11.9,1,1, -1.725, 10488.687, 320.253, 52788.380 23/03/15,09:16:31,14,08,1, 11.9,1,1, -1.725, 10488.367, 319.833, 52781.276 23/03/15,09:16:31,15,08,1, 11.9,1,1, -1.725, 10484.974, 320.009, 52783.044 23/03/15,09:16:31,16,08,1, 11.9,1,1, -1.725, 10490.038, 320.476, 52787.831 23/03/15,09:16:31,17,08,1, 11.9,1,1, -1.725, 10486.610, 319.842, 52779.884 23/03/15,09:16:31,18,08,1, 11.9,1,1, -1.725, 10486.869, 320.363, 52786.899 23/03/15,09:16:31,19,08,1, 11.9,1,1, -1.725, 10490.193, 320.103, 52784.587 23/03/15,09:16:32,00,08,1, 11.9,1,1, -1.723, 10490.185, 320.103, 52784.587 23/03/15,09:16:32,01,08,1, 11.9,1,1, -1.723, 10487.224, 320.022, 52780.796 23/03/15,09:16:32,02,08,1, 11.9,1,1, -1.723, 10486.670, 320.380, 52785.332 23/03/15,09:16:32,03,08,1, 11.9,1,1, -1.723, 10489.972, 320.275, 52785.612 23/03/15,09:16:32,04,08,1, 11.9,1,1, -1.723, 10486.474, 320.006, 52781.156 23/03/15,09:16:32,05,08,1, 11.9,1,1, -1.723, 10488.393, 320.255, 52787.188 23/03/15,09:16:32,06,08,1, 11.9,1,1, -1.723, 10489.090, 319.901, 52782.804 23/03/15,09:16:32,07,08,1, 11.9,1,1, -1.723, 10485.734, 320.001, 52782.410 23/03/15,09:16:32,08,08,1, 11.9,1,1, -1.723, 10489.244, 320.158, 52786.803 23/03/15,09:16:32,09,08,1, 11.9,1,1, -1.723, 10487.302, 320.017, 52780.856 23/03/15,09:16:32,10,08,1, 11.9,1,1, -1.723, 10486.559, 320.314, 52785.076 23/03/15,09:16:32,11,08,1, 11.9,1,1, -1.723, 10489.926, 320.257, 52785.793 23/03/15,09:16:32,12,08,1, 11.9,1,1, -1.723, 10486.799, 320.206, 52782.322 23/03/15,09:16:32,13,08,1, 11.9,1,1, -1.723, 10488.038, 320.068, 52786.167 23/03/15,09:16:32,14,08,1, 11.9,1,1, -1.723, 10489.084, 320.015, 52783.630 23/03/15,09:16:32,15,08,1, 11.9,1,1, -1.723, 10486.336, 320.022, 52782.370 23/03/15,09:16:32,16,08,1, 11.9,1,1, -1.723, 10488.611, 320.083, 52786.046 23/03/15,09:16:32,17,08,1, 11.9,1,1, -1.723, 10487.712, 320.174, 52781.991 23/03/15,09:16:32,18,08,1, 11.9,1,1, -1.723, 10486.680, 320.177, 52784.180 23/03/15,09:16:32,19,08,1, 11.9,1,1, -1.723, 10489.400, 320.321, 52785.731 23/03/15,09:16:33,00,08,1, 11.9,1,1, -1.725, 10489.392, 320.321, 52785.731 23/03/15,09:16:33,01,08,1, 11.9,1,1, -1.725, 10488.666, 320.130, 52782.494 23/03/15,09:16:33,02,08,1, 11.9,1,1, -1.725, 10486.362, 320.115, 52782.852 23/03/15,09:16:33,03,08,1, 11.9,1,1, -1.725, 10489.225, 320.324, 52786.025 23/03/15,09:16:33,04,08,1, 11.9,1,1, -1.725, 10487.643, 320.285, 52781.702 23/03/15,09:16:33,05,08,1, 11.9,1,1, -1.725, 10487.510, 320.344, 52785.277 23/03/15,09:16:33,06,08,1, 11.9,1,1, -1.725, 10489.860, 320.310, 52785.030 23/03/15,09:16:33,07,08,1, 11.9,1,1, -1.725, 10487.026, 320.116, 52781.779 23/03/15,09:16:33,08,08,1, 11.9,1,1, -1.725, 10488.606, 320.165, 52786.188 23/03/15,09:16:33,09,08,1, 11.9,1,1, -1.725, 10488.777, 320.120, 52782.651 23/03/15,09:16:33,10,08,1, 11.9,1,1, -1.725, 10486.380, 320.158, 52782.760 23/03/15,09:16:33,11,08,1, 11.9,1,1, -1.725, 10489.194, 320.299, 52786.011 23/03/15,09:16:33,12,08,1, 11.9,1,1, -1.725, 10487.683, 320.357, 52781.643 23/03/15,09:16:33,13,08,1, 11.9,1,1, -1.725, 10487.413, 320.308, 52785.103 23/03/15,09:16:33,14,08,1, 11.9,1,1, -1.725, 10489.916, 320.318, 52785.189 23/03/15,09:16:33,15,08,1, 11.9,1,1, -1.725, 10487.112, 320.143, 52781.738 23/03/15,09:16:33,16,08,1, 11.9,1,1, -1.725, 10488.596, 320.229, 52786.113 23/03/15,09:16:33,17,08,1, 11.9,1,1, -1.725, 10488.878, 320.108, 52782.713 23/03/15,09:16:33,18,08,1, 11.9,1,1, -1.725, 10486.432, 320.142, 52782.587 23/03/15,09:16:33,19,08,1, 11.9,1,1, -1.725, 10489.178, 320.345, 52786.018 23/03/15,09:16:34,00,08,1, 11.8,1,1, -1.726, 10489.175, 320.345, 52786.018 23/03/15,09:16:34,01,08,1, 11.8,1,1, -1.726, 10489.852, 320.344, 52784.055 23/03/15,09:16:34,02,08,1, 11.8,1,1, -1.726, 10486.981, 320.221, 52782.006 23/03/15,09:16:34,03,08,1, 11.8,1,1, -1.726, 10489.026, 320.314, 52785.987 23/03/15,09:16:34,04,08,1, 11.8,1,1, -1.726, 10488.422, 320.333, 52781.953 23/03/15,09:16:34,05,08,1, 11.8,1,1, -1.726, 10486.946, 320.385, 52783.643 23/03/15,09:16:34,06,08,1, 11.8,1,1, -1.726, 10489.784, 320.508, 52785.726 23/03/15,09:16:34,07,08,1, 11.8,1,1, -1.726, 10487.783, 320.491, 52781.799 23/03/15,09:16:34,08,08,1, 11.8,1,1, -1.726, 10488.302, 320.415, 52785.719 23/03/15,09:16:34,09,08,1, 11.8,1,1, -1.726, 10489.909, 320.358, 52784.204 23/03/15,09:16:34,10,08,1, 11.8,1,1, -1.726, 10487.031, 320.251, 52781.927 23/03/15,09:16:34,11,08,1, 11.8,1,1, -1.726, 10489.051, 320.294, 52785.934 23/03/15,09:16:34,12,08,1, 11.8,1,1, -1.726, 10488.530, 320.390, 52782.003 23/03/15,09:16:34,13,08,1, 11.8,1,1, -1.726, 10486.953, 320.362, 52783.408 23/03/15,09:16:34,14,08,1, 11.8,1,1, -1.726, 10489.763, 320.517, 52785.696 23/03/15,09:16:34,15,08,1, 11.8,1,1, -1.726, 10487.823, 320.448, 52781.683 23/03/15,09:16:34,16,08,1, 11.8,1,1, -1.726, 10488.291, 320.458, 52785.577 23/03/15,09:16:34,17,08,1, 11.8,1,1, -1.726, 10490.011, 320.362, 52784.283 23/03/15,09:16:34,18,08,1, 11.8,1,1, -1.726, 10487.171, 320.284, 52781.954 23/03/15,09:16:34,19,08,1, 11.8,1,1, -1.726, 10488.992, 320.267, 52785.949 23/03/15,09:16:35,00,08,1, 11.9,1,1, -1.723, 10488.983, 320.267, 52785.949 23/03/15,09:16:35,01,08,1, 11.9,1,1, -1.723, 10490.366, 320.610, 52785.453 23/03/15,09:16:35,02,08,1, 11.9,1,1, -1.723, 10487.760, 320.502, 52781.669 23/03/15,09:16:35,03,08,1, 11.9,1,1, -1.723, 10488.919, 320.434, 52786.048 23/03/15,09:16:35,04,08,1, 11.9,1,1, -1.723, 10489.767, 320.434, 52783.236 23/03/15,09:16:35,05,08,1, 11.9,1,1, -1.723, 10486.961, 320.295, 52782.158 23/03/15,09:16:35,06,08,1, 11.9,1,1, -1.723, 10489.485, 320.475, 52785.973 23/03/15,09:16:35,07,08,1, 11.9,1,1, -1.723, 10488.422, 320.545, 52781.686 23/03/15,09:16:35,08,08,1, 11.9,1,1, -1.723, 10487.524, 320.457, 52784.288 23/03/15,09:16:35,09,08,1, 11.9,1,1, -1.723, 10490.335, 320.680, 52785.502 23/03/15,09:16:35,10,08,1, 11.9,1,1, -1.723, 10487.858, 320.484, 52781.705 23/03/15,09:16:35,11,08,1, 11.9,1,1, -1.723, 10488.874, 320.419, 52785.897 23/03/15,09:16:35,12,08,1, 11.9,1,1, -1.723, 10489.879, 320.430, 52783.310 23/03/15,09:16:35,13,08,1, 11.9,1,1, -1.723, 10486.948, 320.375, 52782.089 23/03/15,09:16:35,14,08,1, 11.9,1,1, -1.723, 10489.477, 320.499, 52785.937 23/03/15,09:16:35,15,08,1, 11.9,1,1, -1.723, 10488.498, 320.500, 52781.657 23/03/15,09:16:35,16,08,1, 11.9,1,1, -1.723, 10487.458, 320.614, 52784.170 23/03/15,09:16:35,17,08,1, 11.9,1,1, -1.723, 10490.345, 320.653, 52785.607 23/03/15,09:16:35,18,08,1, 11.9,1,1, -1.723, 10487.866, 320.496, 52781.650 23/03/15,09:16:35,19,08,1, 11.9,1,1, -1.723, 10488.840, 320.515, 52785.981 23/03/15,09:16:36,00,08,1, 11.8,1,1, -1.726, 10488.833, 320.515, 52785.981 23/03/15,09:16:36,01,08,1, 11.8,1,1, -1.726, 10489.982, 320.654, 52785.712 23/03/15,09:16:36,02,08,1, 11.8,1,1, -1.726, 10488.318, 320.667, 52781.616 23/03/15,09:16:36,03,08,1, 11.8,1,1, -1.726, 10488.375, 320.677, 52785.163 23/03/15,09:16:36,04,08,1, 11.8,1,1, -1.726, 10490.567, 320.648, 52784.809 23/03/15,09:16:36,05,08,1, 11.8,1,1, -1.726, 10487.793, 320.460, 52781.789 23/03/15,09:16:36,06,08,1, 11.8,1,1, -1.726, 10489.382, 320.484, 52785.964 23/03/15,09:16:36,07,08,1, 11.8,1,1, -1.726, 10489.503, 320.534, 52782.451 23/03/15,09:16:36,08,08,1, 11.8,1,1, -1.726, 10487.190, 320.456, 52782.682 23/03/15,09:16:36,09,08,1, 11.8,1,1, -1.726, 10489.961, 320.702, 52785.846 23/03/15,09:16:36,10,08,1, 11.8,1,1, -1.726, 10488.370, 320.619, 52781.549 23/03/15,09:16:36,11,08,1, 11.8,1,1, -1.726, 10488.258, 320.657, 52785.007 23/03/15,09:16:36,12,08,1, 11.8,1,1, -1.726, 10490.549, 320.692, 52784.881 23/03/15,09:16:36,13,08,1, 11.8,1,1, -1.726, 10487.896, 320.531, 52781.788 23/03/15,09:16:36,14,08,1, 11.8,1,1, -1.726, 10489.370, 320.504, 52785.959 23/03/15,09:16:36,15,08,1, 11.8,1,1, -1.726, 10489.593, 320.541, 52782.568 23/03/15,09:16:36,16,08,1, 11.8,1,1, -1.726, 10487.209, 320.550, 52782.553 23/03/15,09:16:36,17,08,1, 11.8,1,1, -1.726, 10489.951, 320.665, 52785.837 23/03/15,09:16:36,18,08,1, 11.8,1,1, -1.726, 10488.462, 320.640, 52781.564 23/03/15,09:16:36,19,08,1, 11.8,1,1, -1.726, 10488.139, 320.668, 52784.863 23/03/15,09:16:37,00,08,1, 11.9,1,1, -1.724, 10488.132, 320.668, 52784.863 23/03/15,09:16:37,01,08,1, 11.9,1,1, -1.724, 10489.724, 320.550, 52785.949 23/03/15,09:16:37,02,08,1, 11.9,1,1, -1.724, 10489.213, 320.576, 52781.825 23/03/15,09:16:37,03,08,1, 11.9,1,1, -1.724, 10487.489, 320.599, 52783.315 23/03/15,09:16:37,04,08,1, 11.9,1,1, -1.724, 10490.479, 320.738, 52785.789 23/03/15,09:16:37,05,08,1, 11.9,1,1, -1.724, 10488.430, 320.711, 52781.473 23/03/15,09:16:37,06,08,1, 11.9,1,1, -1.724, 10488.917, 320.643, 52785.579 23/03/15,09:16:37,07,08,1, 11.9,1,1, -1.724, 10490.704, 320.643, 52784.280 23/03/15,09:16:37,08,08,1, 11.9,1,1, -1.724, 10487.687, 320.408, 52781.666 23/03/15,09:16:37,09,08,1, 11.9,1,1, -1.724, 10489.702, 320.549, 52785.957 23/03/15,09:16:37,10,08,1, 11.9,1,1, -1.724, 10489.301, 320.601, 52782.070 23/03/15,09:16:37,11,08,1, 11.9,1,1, -1.724, 10487.421, 320.527, 52783.135 23/03/15,09:16:37,12,08,1, 11.9,1,1, -1.724, 10490.413, 320.738, 52785.687 23/03/15,09:16:37,13,08,1, 11.9,1,1, -1.724, 10488.490, 320.722, 52781.527 23/03/15,09:16:37,14,08,1, 11.9,1,1, -1.724, 10488.816, 320.641, 52785.492 23/03/15,09:16:37,15,08,1, 11.9,1,1, -1.724, 10490.790, 320.621, 52784.429 23/03/15,09:16:37,16,08,1, 11.9,1,1, -1.724, 10487.783, 320.404, 52781.663 23/03/15,09:16:37,17,08,1, 11.9,1,1, -1.724, 10489.671, 320.513, 52786.032 23/03/15,09:16:37,18,08,1, 11.9,1,1, -1.724, 10489.443, 320.574, 52782.079 23/03/15,09:16:37,19,08,1, 11.9,1,1, -1.724, 10487.419, 320.530, 52782.957 23/03/15,09:16:38,00,08,1, 12.0,1,1, -1.724, 10487.415, 320.530, 52782.957 23/03/15,09:16:38,01,08,1, 12.0,1,1, -1.724, 10489.426, 320.624, 52786.384 23/03/15,09:16:38,02,08,1, 12.0,1,1, -1.724, 10490.487, 320.510, 52782.968 23/03/15,09:16:38,03,08,1, 12.0,1,1, -1.724, 10487.322, 320.442, 52781.925 23/03/15,09:16:38,04,08,1, 12.0,1,1, -1.724, 10490.236, 320.631, 52786.186 23/03/15,09:16:38,05,08,1, 12.0,1,1, -1.724, 10488.852, 320.562, 52781.008 23/03/15,09:16:38,06,08,1, 12.0,1,1, -1.724, 10487.857, 320.747, 52784.334 23/03/15,09:16:38,07,08,1, 12.0,1,1, -1.724, 10491.057, 320.816, 52785.473 23/03/15,09:16:38,08,08,1, 12.0,1,1, -1.724, 10488.192, 320.634, 52781.211 23/03/15,09:16:38,09,08,1, 12.0,1,1, -1.724, 10489.467, 320.646, 52786.305 23/03/15,09:16:38,10,08,1, 12.0,1,1, -1.724, 10490.575, 320.463, 52783.182 23/03/15,09:16:38,11,08,1, 12.0,1,1, -1.724, 10487.403, 320.507, 52781.883 23/03/15,09:16:38,12,08,1, 12.0,1,1, -1.724, 10490.178, 320.573, 52786.248 23/03/15,09:16:38,13,08,1, 12.0,1,1, -1.724, 10488.983, 320.598, 52781.160 23/03/15,09:16:38,14,08,1, 12.0,1,1, -1.724, 10487.726, 320.769, 52784.039 23/03/15,09:16:38,15,08,1, 12.0,1,1, -1.724, 10490.985, 320.722, 52785.537 23/03/15,09:16:38,16,08,1, 12.0,1,1, -1.724, 10488.220, 320.643, 52781.162 23/03/15,09:16:38,17,08,1, 12.0,1,1, -1.724, 10489.400, 320.751, 52786.266 23/03/15,09:16:38,18,08,1, 12.0,1,1, -1.724, 10490.710, 320.511, 52783.428 23/03/15,09:16:38,19,08,1, 12.0,1,1, -1.724, 10487.445, 320.500, 52781.698 23/03/15,09:16:39,00,09,1, 11.9,1,1, -1.721, 10487.440, 320.500, 52781.698 23/03/15,09:16:39,01,09,1, 11.9,1,1, -1.721, 10488.058, 320.707, 52784.371 23/03/15,09:16:39,02,09,1, 11.9,1,1, -1.721, 10491.330, 320.800, 52785.749 23/03/15,09:16:39,03,09,1, 11.9,1,1, -1.721, 10488.228, 320.436, 52780.861 23/03/15,09:16:39,04,09,1, 11.9,1,1, -1.721, 10489.402, 320.648, 52786.243 23/03/15,09:16:39,05,09,1, 11.9,1,1, -1.721, 10490.499, 320.493, 52782.979 23/03/15,09:16:39,06,09,1, 11.9,1,1, -1.721, 10487.205, 320.411, 52781.505 23/03/15,09:16:39,07,09,1, 11.9,1,1, -1.721, 10490.261, 320.740, 52786.399 23/03/15,09:16:39,08,09,1, 11.9,1,1, -1.721, 10489.106, 320.632, 52781.226 23/03/15,09:16:39,09,09,1, 11.9,1,1, -1.721, 10487.910, 320.669, 52784.129 23/03/15,09:16:39,10,09,1, 11.9,1,1, -1.721, 10491.287, 320.830, 52785.860 23/03/15,09:16:39,11,09,1, 11.9,1,1, -1.721, 10488.293, 320.526, 52780.923 23/03/15,09:16:39,12,09,1, 11.9,1,1, -1.721, 10489.342, 320.593, 52786.081 23/03/15,09:16:39,13,09,1, 11.9,1,1, -1.721, 10490.667, 320.610, 52783.299 23/03/15,09:16:39,14,09,1, 11.9,1,1, -1.721, 10487.221, 320.336, 52781.312 23/03/15,09:16:39,15,09,1, 11.9,1,1, -1.721, 10490.180, 320.706, 52786.421 23/03/15,09:16:39,16,09,1, 11.9,1,1, -1.721, 10489.213, 320.592, 52781.226 23/03/15,09:16:39,17,09,1, 11.9,1,1, -1.721, 10487.748, 320.694, 52783.907 23/03/15,09:16:39,18,09,1, 11.9,1,1, -1.721, 10491.248, 320.851, 52785.938 23/03/15,09:16:39,19,09,1, 11.9,1,1, -1.721, 10488.380, 320.522, 52780.914 23/03/15,09:16:40,00,09,1, 11.9,1,1, -1.724, 10488.374, 320.522, 52780.914 23/03/15,09:16:40,01,09,1, 11.9,1,1, -1.724, 10486.922, 320.364, 52781.764 23/03/15,09:16:40,02,09,1, 11.9,1,1, -1.724, 10490.780, 320.867, 52786.834 23/03/15,09:16:40,03,09,1, 11.9,1,1, -1.724, 10488.991, 320.482, 52780.752 23/03/15,09:16:40,04,09,1, 11.9,1,1, -1.724, 10488.201, 320.704, 52784.894 23/03/15,09:16:40,05,09,1, 11.9,1,1, -1.724, 10491.650, 320.675, 52785.605 23/03/15,09:16:40,06,09,1, 11.9,1,1, -1.724, 10487.832, 320.272, 52780.392 23/03/15,09:16:40,07,09,1, 11.9,1,1, -1.724, 10489.574, 320.550, 52786.507 23/03/15,09:16:40,08,09,1, 11.9,1,1, -1.724, 10490.465, 320.531, 52782.530 23/03/15,09:16:40,09,09,1, 11.9,1,1, -1.724, 10486.913, 320.338, 52781.503 23/03/15,09:16:40,10,09,1, 11.9,1,1, -1.724, 10490.655, 320.803, 52786.891 23/03/15,09:16:40,11,09,1, 11.9,1,1, -1.724, 10489.065, 320.496, 52780.789 23/03/15,09:16:40,12,09,1, 11.9,1,1, -1.724, 10488.045, 320.673, 52784.727 23/03/15,09:16:40,13,09,1, 11.9,1,1, -1.724, 10491.570, 320.751, 52785.783 23/03/15,09:16:40,14,09,1, 11.9,1,1, -1.724, 10487.977, 320.294, 52780.412 23/03/15,09:16:40,15,09,1, 11.9,1,1, -1.724, 10489.416, 320.611, 52786.464 23/03/15,09:16:40,16,09,1, 11.9,1,1, -1.724, 10490.621, 320.457, 52782.772 23/03/15,09:16:40,17,09,1, 11.9,1,1, -1.724, 10486.924, 320.331, 52781.386 23/03/15,09:16:40,18,09,1, 11.9,1,1, -1.724, 10490.547, 320.803, 52786.861 23/03/15,09:16:40,19,09,1, 11.9,1,1, -1.724, 10489.186, 320.520, 52780.812 23/03/15,09:16:41,00,08,1, 11.9,1,1, -1.724, 10489.184, 320.520, 52780.812 23/03/15,09:16:41,01,08,1, 11.9,1,1, -1.724, 10486.778, 320.192, 52780.921 23/03/15,09:16:41,02,08,1, 11.9,1,1, -1.724, 10490.446, 320.743, 52788.096 23/03/15,09:16:41,03,08,1, 11.9,1,1, -1.724, 10489.544, 320.018, 52779.286 23/03/15,09:16:41,04,08,1, 11.9,1,1, -1.724, 10486.988, 320.614, 52783.880 23/03/15,09:16:41,05,08,1, 11.9,1,1, -1.724, 10491.684, 320.810, 52787.497 23/03/15,09:16:41,06,08,1, 11.9,1,1, -1.724, 10487.812, 320.091, 52778.416 23/03/15,09:16:41,07,08,1, 11.9,1,1, -1.724, 10489.274, 320.784, 52787.364 23/03/15,09:16:41,08,08,1, 11.9,1,1, -1.724, 10491.892, 320.461, 52784.856 23/03/15,09:16:41,09,08,1, 11.9,1,1, -1.724, 10486.518, 320.013, 52779.374 23/03/15,09:16:41,10,08,1, 11.9,1,1, -1.724, 10490.946, 320.660, 52788.096 23/03/15,09:16:41,11,08,1, 11.9,1,1, -1.724, 10489.562, 320.056, 52779.868 23/03/15,09:16:41,12,08,1, 11.9,1,1, -1.724, 10486.734, 320.556, 52783.374 23/03/15,09:16:41,13,08,1, 11.9,1,1, -1.724, 10491.941, 320.757, 52786.958 23/03/15,09:16:41,14,08,1, 11.9,1,1, -1.724, 10487.717, 320.165, 52779.055 23/03/15,09:16:41,15,08,1, 11.9,1,1, -1.724, 10488.978, 320.829, 52787.293 23/03/15,09:16:41,16,08,1, 11.9,1,1, -1.724, 10491.933, 320.290, 52783.871 23/03/15,09:16:41,17,08,1, 11.9,1,1, -1.724, 10486.644, 320.212, 52780.151 23/03/15,09:16:41,18,08,1, 11.9,1,1, -1.724, 10490.937, 320.579, 52787.705 23/03/15,09:16:41,19,08,1, 11.9,1,1, -1.724, 10489.460, 320.026, 52780.154 23/03/15,09:16:42,00,08,1, 11.7,1,1, -1.725, 10489.459, 320.026, 52780.154 23/03/15,09:16:42,01,08,1, 11.7,1,1, -1.725, 10487.101, 320.223, 52779.902 23/03/15,09:16:42,02,08,1, 11.7,1,1, -1.725, 10490.433, 320.688, 52788.078 23/03/15,09:16:42,03,08,1, 11.7,1,1, -1.725, 10490.741, 319.965, 52781.436 23/03/15,09:16:42,04,08,1, 11.7,1,1, -1.725, 10486.766, 320.294, 52782.050 23/03/15,09:16:42,05,08,1, 11.7,1,1, -1.725, 10491.451, 320.491, 52787.214 23/03/15,09:16:42,06,08,1, 11.7,1,1, -1.725, 10488.266, 319.975, 52778.936 23/03/15,09:16:42,07,08,1, 11.7,1,1, -1.725, 10487.830, 320.666, 52785.392 23/03/15,09:16:42,08,08,1, 11.7,1,1, -1.725, 10491.861, 320.384, 52785.066 23/03/15,09:16:42,09,08,1, 11.7,1,1, -1.725, 10487.210, 320.135, 52779.711 23/03/15,09:16:42,10,08,1, 11.7,1,1, -1.725, 10490.266, 320.699, 52788.030 23/03/15,09:16:42,11,08,1, 11.7,1,1, -1.725, 10490.881, 319.980, 52781.801 23/03/15,09:16:42,12,08,1, 11.7,1,1, -1.725, 10486.758, 320.231, 52781.784 23/03/15,09:16:42,13,08,1, 11.7,1,1, -1.725, 10491.404, 320.384, 52787.369 23/03/15,09:16:42,14,08,1, 11.7,1,1, -1.725, 10488.396, 319.922, 52778.982 23/03/15,09:16:42,15,08,1, 11.7,1,1, -1.725, 10487.874, 320.598, 52784.795 23/03/15,09:16:42,16,08,1, 11.7,1,1, -1.725, 10491.527, 320.337, 52785.091 23/03/15,09:16:42,17,08,1, 11.7,1,1, -1.725, 10487.550, 320.227, 52780.167 23/03/15,09:16:42,18,08,1, 11.7,1,1, -1.725, 10489.943, 320.664, 52787.401 23/03/15,09:16:42,19,08,1, 11.7,1,1, -1.725, 10490.926, 320.087, 52782.333 23/03/15,09:16:43,00,08,1, 11.9,1,1, -1.724, 10490.919, 320.087, 52782.333 23/03/15,09:16:43,01,08,1, 11.9,1,1, -1.724, 10488.160, 320.099, 52779.443 23/03/15,09:16:43,02,08,1, 11.9,1,1, -1.724, 10488.437, 320.670, 52785.841 23/03/15,09:16:43,03,08,1, 11.9,1,1, -1.724, 10491.661, 320.264, 52784.418 23/03/15,09:16:43,04,08,1, 11.9,1,1, -1.724, 10487.396, 320.174, 52780.489 23/03/15,09:16:43,05,08,1, 11.9,1,1, -1.724, 10490.541, 320.523, 52787.497 23/03/15,09:16:43,06,08,1, 11.9,1,1, -1.724, 10490.369, 319.893, 52781.311 23/03/15,09:16:43,07,08,1, 11.9,1,1, -1.724, 10487.065, 320.237, 52782.411 23/03/15,09:16:43,08,08,1, 11.9,1,1, -1.724, 10491.278, 320.318, 52786.558 23/03/15,09:16:43,09,08,1, 11.9,1,1, -1.724, 10488.236, 320.041, 52779.395 23/03/15,09:16:43,10,08,1, 11.9,1,1, -1.724, 10488.224, 320.629, 52785.509 23/03/15,09:16:43,11,08,1, 11.9,1,1, -1.724, 10491.689, 320.307, 52784.682 23/03/15,09:16:43,12,08,1, 11.9,1,1, -1.724, 10487.476, 320.213, 52780.386 23/03/15,09:16:43,13,08,1, 11.9,1,1, -1.724, 10490.359, 320.491, 52787.464 23/03/15,09:16:43,14,08,1, 11.9,1,1, -1.724, 10490.561, 319.906, 52781.587 23/03/15,09:16:43,15,08,1, 11.9,1,1, -1.724, 10487.048, 320.208, 52782.100 23/03/15,09:16:43,16,08,1, 11.9,1,1, -1.724, 10491.239, 320.345, 52786.709 23/03/15,09:16:43,17,08,1, 11.9,1,1, -1.724, 10488.344, 319.945, 52779.466 23/03/15,09:16:43,18,08,1, 11.9,1,1, -1.724, 10488.051, 320.590, 52785.240 23/03/15,09:16:43,19,08,1, 11.9,1,1, -1.724, 10491.671, 320.325, 52784.864 23/03/15,09:16:44,00,08,1, 11.9,1,1, -1.727, 10491.670, 320.325, 52784.864 23/03/15,09:16:44,01,08,1, 11.9,1,1, -1.727, 10489.796, 319.885, 52780.583 23/03/15,09:16:44,02,08,1, 11.9,1,1, -1.727, 10487.171, 320.264, 52783.139 23/03/15,09:16:44,03,08,1, 11.9,1,1, -1.727, 10491.331, 320.270, 52785.963 23/03/15,09:16:44,04,08,1, 11.9,1,1, -1.727, 10487.978, 320.086, 52779.550 23/03/15,09:16:44,05,08,1, 11.9,1,1, -1.727, 10488.870, 320.659, 52786.274 23/03/15,09:16:44,06,08,1, 11.9,1,1, -1.727, 10491.539, 320.145, 52783.896 23/03/15,09:16:44,07,08,1, 11.9,1,1, -1.727, 10487.414, 320.154, 52780.817 23/03/15,09:16:44,08,08,1, 11.9,1,1, -1.727, 10490.755, 320.425, 52787.443 23/03/15,09:16:44,09,08,1, 11.9,1,1, -1.727, 10489.962, 319.807, 52780.721 23/03/15,09:16:44,10,08,1, 11.9,1,1, -1.727, 10487.166, 320.317, 52782.870 23/03/15,09:16:44,11,08,1, 11.9,1,1, -1.727, 10491.274, 320.247, 52786.082 23/03/15,09:16:44,12,08,1, 11.9,1,1, -1.727, 10488.087, 320.105, 52779.577 23/03/15,09:16:44,13,08,1, 11.9,1,1, -1.727, 10488.628, 320.585, 52785.940 23/03/15,09:16:44,14,08,1, 11.9,1,1, -1.727, 10491.605, 320.231, 52784.120 23/03/15,09:16:44,15,08,1, 11.9,1,1, -1.727, 10487.507, 320.197, 52780.646 23/03/15,09:16:44,16,08,1, 11.9,1,1, -1.727, 10490.638, 320.464, 52787.458 23/03/15,09:16:44,17,08,1, 11.9,1,1, -1.727, 10490.184, 319.847, 52781.029 23/03/15,09:16:44,18,08,1, 11.9,1,1, -1.727, 10487.162, 320.271, 52782.566 23/03/15,09:16:44,19,08,1, 11.9,1,1, -1.727, 10491.292, 320.285, 52786.263 23/03/15,09:16:45,00,08,1, 11.9,1,1, -1.726, 10491.287, 320.285, 52786.263 23/03/15,09:16:45,01,08,1, 11.9,1,1, -1.726, 10491.504, 320.051, 52783.305 23/03/15,09:16:45,02,08,1, 11.9,1,1, -1.726, 10487.307, 320.158, 52781.050 23/03/15,09:16:45,03,08,1, 11.9,1,1, -1.726, 10490.994, 320.383, 52787.335 23/03/15,09:16:45,04,08,1, 11.9,1,1, -1.726, 10489.520, 319.808, 52780.025 23/03/15,09:16:45,05,08,1, 11.9,1,1, -1.726, 10487.354, 320.408, 52783.426 23/03/15,09:16:45,06,08,1, 11.9,1,1, -1.726, 10491.567, 320.348, 52785.849 23/03/15,09:16:45,07,08,1, 11.9,1,1, -1.726, 10487.910, 320.062, 52779.468 23/03/15,09:16:45,08,08,1, 11.9,1,1, -1.726, 10489.217, 320.661, 52786.642 23/03/15,09:16:45,09,08,1, 11.9,1,1, -1.726, 10491.580, 320.150, 52783.635 23/03/15,09:16:45,10,08,1, 11.9,1,1, -1.726, 10487.335, 320.093, 52780.802 23/03/15,09:16:45,11,08,1, 11.9,1,1, -1.726, 10490.905, 320.391, 52787.318 23/03/15,09:16:45,12,08,1, 11.9,1,1, -1.726, 10489.814, 319.869, 52780.367 23/03/15,09:16:45,13,08,1, 11.9,1,1, -1.726, 10487.238, 320.310, 52783.071 23/03/15,09:16:45,14,08,1, 11.9,1,1, -1.726, 10491.503, 320.318, 52786.024 23/03/15,09:16:45,15,08,1, 11.9,1,1, -1.726, 10487.999, 320.117, 52779.472 23/03/15,09:16:45,16,08,1, 11.9,1,1, -1.726, 10489.012, 320.670, 52786.292 23/03/15,09:16:45,17,08,1, 11.9,1,1, -1.726, 10491.661, 320.162, 52783.823 23/03/15,09:16:45,18,08,1, 11.9,1,1, -1.726, 10487.406, 320.202, 52780.696 23/03/15,09:16:45,19,08,1, 11.9,1,1, -1.726, 10490.823, 320.426, 52787.441 23/03/15,09:16:46,00,08,1, 11.9,1,1, -1.726, 10490.819, 320.426, 52787.441 23/03/15,09:16:46,01,08,1, 11.9,1,1, -1.726, 10491.716, 320.272, 52785.282 23/03/15,09:16:46,02,08,1, 11.9,1,1, -1.726, 10487.757, 320.167, 52779.708 23/03/15,09:16:46,03,08,1, 11.9,1,1, -1.726, 10489.822, 320.622, 52787.022 23/03/15,09:16:46,04,08,1, 11.9,1,1, -1.726, 10491.336, 319.970, 52782.644 23/03/15,09:16:46,05,08,1, 11.9,1,1, -1.726, 10487.284, 320.123, 52781.322 23/03/15,09:16:46,06,08,1, 11.9,1,1, -1.726, 10491.275, 320.277, 52787.079 23/03/15,09:16:46,07,08,1, 11.9,1,1, -1.726, 10489.271, 319.856, 52779.762 23/03/15,09:16:46,08,08,1, 11.9,1,1, -1.726, 10487.581, 320.399, 52783.834 23/03/15,09:16:46,09,08,1, 11.9,1,1, -1.726, 10491.685, 320.281, 52785.451 23/03/15,09:16:46,10,08,1, 11.9,1,1, -1.726, 10487.814, 320.123, 52779.585 23/03/15,09:16:46,11,08,1, 11.9,1,1, -1.726, 10489.640, 320.595, 52786.791 23/03/15,09:16:46,12,08,1, 11.9,1,1, -1.726, 10491.468, 320.000, 52782.950 23/03/15,09:16:46,13,08,1, 11.9,1,1, -1.726, 10487.420, 320.148, 52781.169 23/03/15,09:16:46,14,08,1, 11.9,1,1, -1.726, 10491.149, 320.316, 52787.079 23/03/15,09:16:46,15,08,1, 11.9,1,1, -1.726, 10489.490, 319.800, 52779.932 23/03/15,09:16:46,16,08,1, 11.9,1,1, -1.726, 10487.528, 320.360, 52783.550 23/03/15,09:16:46,17,08,1, 11.9,1,1, -1.726, 10491.607, 320.211, 52785.570 23/03/15,09:16:46,18,08,1, 11.9,1,1, -1.726, 10487.952, 320.103, 52779.550 23/03/15,09:16:46,19,08,1, 11.9,1,1, -1.726, 10489.422, 320.556, 52786.509 23/03/15,09:16:47,00,08,1, 11.8,1,1, -1.723, 10489.417, 320.556, 52786.509 23/03/15,09:16:47,01,08,1, 11.8,1,1, -1.723, 10491.429, 320.244, 52786.784 23/03/15,09:16:47,02,08,1, 11.8,1,1, -1.723, 10489.009, 319.842, 52779.305 23/03/15,09:16:47,03,08,1, 11.8,1,1, -1.723, 10487.962, 320.465, 52784.423 23/03/15,09:16:47,04,08,1, 11.8,1,1, -1.723, 10491.885, 320.225, 52785.147 23/03/15,09:16:47,05,08,1, 11.8,1,1, -1.723, 10487.837, 320.071, 52779.680 23/03/15,09:16:47,06,08,1, 11.8,1,1, -1.723, 10490.178, 320.514, 52787.142 23/03/15,09:16:47,07,08,1, 11.8,1,1, -1.723, 10491.391, 319.992, 52782.315 23/03/15,09:16:47,08,08,1, 11.8,1,1, -1.723, 10487.332, 320.023, 52781.312 23/03/15,09:16:47,09,08,1, 11.8,1,1, -1.723, 10491.385, 320.317, 52786.866 23/03/15,09:16:47,10,08,1, 11.8,1,1, -1.723, 10489.179, 319.809, 52779.433 23/03/15,09:16:47,11,08,1, 11.8,1,1, -1.723, 10487.797, 320.366, 52784.109 23/03/15,09:16:47,12,08,1, 11.8,1,1, -1.723, 10491.876, 320.235, 52785.243 23/03/15,09:16:47,13,08,1, 11.8,1,1, -1.723, 10487.884, 320.055, 52779.534 23/03/15,09:16:47,14,08,1, 11.8,1,1, -1.723, 10489.988, 320.582, 52786.973 23/03/15,09:16:47,15,08,1, 11.8,1,1, -1.723, 10491.540, 319.961, 52782.564 23/03/15,09:16:47,16,08,1, 11.8,1,1, -1.723, 10487.392, 320.075, 52781.198 23/03/15,09:16:47,17,08,1, 11.8,1,1, -1.723, 10491.352, 320.258, 52786.889 23/03/15,09:16:47,18,08,1, 11.8,1,1, -1.723, 10489.420, 319.806, 52779.665 23/03/15,09:16:47,19,08,1, 11.8,1,1, -1.723, 10487.731, 320.420, 52783.772 23/03/15,09:16:48,00,08,1, 11.9,1,1, -1.724, 10487.723, 320.420, 52783.772 23/03/15,09:16:48,01,08,1, 11.9,1,1, -1.724, 10490.750, 320.385, 52787.124 23/03/15,09:16:48,02,08,1, 11.9,1,1, -1.724, 10491.084, 319.800, 52781.450 23/03/15,09:16:48,03,08,1, 11.9,1,1, -1.724, 10487.556, 320.072, 52781.851 23/03/15,09:16:48,04,08,1, 11.9,1,1, -1.724, 10491.622, 320.147, 52786.297 23/03/15,09:16:48,05,08,1, 11.9,1,1, -1.724, 10488.892, 319.799, 52779.229 23/03/15,09:16:48,06,08,1, 11.9,1,1, -1.724, 10488.429, 320.427, 52784.782 23/03/15,09:16:48,07,08,1, 11.9,1,1, -1.724, 10492.030, 320.219, 52784.639 23/03/15,09:16:48,08,08,1, 11.9,1,1, -1.724, 10487.998, 320.067, 52779.892 23/03/15,09:16:48,09,08,1, 11.9,1,1, -1.724, 10490.647, 320.406, 52787.106 23/03/15,09:16:48,10,08,1, 11.9,1,1, -1.724, 10491.285, 319.821, 52781.698 23/03/15,09:16:48,11,08,1, 11.9,1,1, -1.724, 10487.568, 320.045, 52781.613 23/03/15,09:16:48,12,08,1, 11.9,1,1, -1.724, 10491.647, 320.210, 52786.511 23/03/15,09:16:48,13,08,1, 11.9,1,1, -1.724, 10489.089, 319.812, 52779.243 23/03/15,09:16:48,14,08,1, 11.9,1,1, -1.724, 10488.321, 320.437, 52784.507 23/03/15,09:16:48,15,08,1, 11.9,1,1, -1.724, 10492.045, 320.161, 52784.729 23/03/15,09:16:48,16,08,1, 11.9,1,1, -1.724, 10488.069, 320.109, 52779.840 23/03/15,09:16:48,17,08,1, 11.9,1,1, -1.724, 10490.458, 320.462, 52787.041 23/03/15,09:16:48,18,08,1, 11.9,1,1, -1.724, 10491.416, 319.874, 52782.044 23/03/15,09:16:48,19,08,1, 11.9,1,1, -1.724, 10487.649, 320.034, 52781.464 23/03/15,09:16:49,00,07,1, 11.8,1,1, -1.725, 10487.648, 320.034, 52781.464 23/03/15,09:16:49,01,07,1, 11.8,1,1, -1.725, 10488.618, 320.252, 52784.326 23/03/15,09:16:49,02,07,1, 11.8,1,1, -1.725, 10492.258, 320.226, 52785.034 23/03/15,09:16:49,03,07,1, 11.8,1,1, -1.725, 10488.531, 319.965, 52779.977 23/03/15,09:16:49,04,07,1, 11.8,1,1, -1.725, 10490.466, 320.240, 52786.502 23/03/15,09:16:49,05,07,1, 11.8,1,1, -1.725, 10491.493, 319.836, 52782.030 23/03/15,09:16:49,06,07,1, 11.8,1,1, -1.725, 10487.724, 319.919, 52781.079 23/03/15,09:16:49,07,07,1, 11.8,1,1, -1.725, 10491.442, 320.127, 52786.228 23/03/15,09:16:49,08,07,1, 11.8,1,1, -1.725, 10489.563, 319.885, 52779.685 23/03/15,09:16:49,09,07,1, 11.8,1,1, -1.725, 10488.491, 320.242, 52784.036 23/03/15,09:16:49,10,07,1, 11.8,1,1, -1.725, 10492.230, 320.279, 52785.138 23/03/15,09:16:49,11,07,1, 11.8,1,1, -1.725, 10488.601, 319.950, 52779.836 23/03/15,09:16:49,12,07,1, 11.8,1,1, -1.725, 10490.465, 320.178, 52786.445 23/03/15,09:16:49,13,07,1, 11.8,1,1, -1.725, 10491.649, 319.846, 52782.301 23/03/15,09:16:49,14,07,1, 11.8,1,1, -1.725, 10487.806, 319.839, 52780.917 23/03/15,09:16:49,15,07,1, 11.8,1,1, -1.725, 10491.427, 320.163, 52786.347 23/03/15,09:16:49,16,07,1, 11.8,1,1, -1.725, 10489.672, 319.811, 52779.730 23/03/15,09:16:49,17,07,1, 11.8,1,1, -1.725, 10488.331, 320.218, 52783.645 23/03/15,09:16:49,18,07,1, 11.8,1,1, -1.725, 10492.254, 320.226, 52785.309 23/03/15,09:16:49,19,07,1, 11.8,1,1, -1.725, 10488.699, 319.944, 52779.709 23/03/15,09:16:50,00,09,1, 11.9,1,1, -1.726, 10488.691, 319.944, 52779.709 23/03/15,09:16:50,01,09,1, 11.9,1,1, -1.726, 10488.006, 319.949, 52782.470 23/03/15,09:16:50,02,09,1, 11.9,1,1, -1.726, 10492.139, 319.969, 52785.625 23/03/15,09:16:50,03,09,1, 11.9,1,1, -1.726, 10488.882, 319.737, 52779.103 23/03/15,09:16:50,04,09,1, 11.9,1,1, -1.726, 10489.605, 320.312, 52785.628 23/03/15,09:16:50,05,09,1, 11.9,1,1, -1.726, 10492.398, 319.872, 52783.597 23/03/15,09:16:50,06,09,1, 11.9,1,1, -1.726, 10488.315, 319.929, 52780.355 23/03/15,09:16:50,07,09,1, 11.9,1,1, -1.726, 10491.571, 320.084, 52786.948 23/03/15,09:16:50,08,09,1, 11.9,1,1, -1.726, 10490.965, 319.563, 52780.505 23/03/15,09:16:50,09,09,1, 11.9,1,1, -1.726, 10488.055, 319.933, 52782.245 23/03/15,09:16:50,10,09,1, 11.9,1,1, -1.726, 10492.164, 319.965, 52785.790 23/03/15,09:16:50,11,09,1, 11.9,1,1, -1.726, 10489.012, 319.762, 52779.046 23/03/15,09:16:50,12,09,1, 11.9,1,1, -1.726, 10489.368, 320.200, 52785.278 23/03/15,09:16:50,13,09,1, 11.9,1,1, -1.726, 10492.483, 319.871, 52783.876 23/03/15,09:16:50,14,09,1, 11.9,1,1, -1.726, 10488.306, 319.865, 52780.108 23/03/15,09:16:50,15,09,1, 11.9,1,1, -1.726, 10491.434, 320.079, 52787.002 23/03/15,09:16:50,16,09,1, 11.9,1,1, -1.726, 10491.159, 319.613, 52780.779 23/03/15,09:16:50,17,09,1, 11.9,1,1, -1.726, 10488.049, 319.915, 52782.041 23/03/15,09:16:50,18,09,1, 11.9,1,1, -1.726, 10492.146, 319.958, 52785.877 23/03/15,09:16:50,19,09,1, 11.9,1,1, -1.726, 10489.183, 319.708, 52779.004 23/03/15,09:16:51,00,07,1, 11.8,1,1, -1.721, 10489.175, 319.708, 52779.004 23/03/15,09:16:51,01,07,1, 11.8,1,1, -1.721, 10488.424, 319.664, 52780.421 23/03/15,09:16:51,02,07,1, 11.8,1,1, -1.721, 10492.016, 319.917, 52786.902 23/03/15,09:16:51,03,07,1, 11.8,1,1, -1.721, 10490.830, 319.380, 52779.748 23/03/15,09:16:51,04,07,1, 11.8,1,1, -1.721, 10488.286, 319.894, 52782.671 23/03/15,09:16:51,05,07,1, 11.8,1,1, -1.721, 10492.624, 319.845, 52785.499 23/03/15,09:16:51,06,07,1, 11.8,1,1, -1.721, 10489.030, 319.585, 52778.868 23/03/15,09:16:51,07,07,1, 11.8,1,1, -1.721, 10490.135, 320.175, 52785.906 23/03/15,09:16:51,08,07,1, 11.8,1,1, -1.721, 10492.756, 319.645, 52783.291 23/03/15,09:16:51,09,07,1, 11.8,1,1, -1.721, 10488.455, 319.658, 52780.196 23/03/15,09:16:51,10,07,1, 11.8,1,1, -1.721, 10491.928, 319.919, 52786.944 23/03/15,09:16:51,11,07,1, 11.8,1,1, -1.721, 10491.040, 319.328, 52780.024 23/03/15,09:16:51,12,07,1, 11.8,1,1, -1.721, 10488.271, 319.788, 52782.352 23/03/15,09:16:51,13,07,1, 11.8,1,1, -1.721, 10492.595, 319.817, 52785.631 23/03/15,09:16:51,14,07,1, 11.8,1,1, -1.721, 10489.210, 319.603, 52778.894 23/03/15,09:16:51,15,07,1, 11.8,1,1, -1.721, 10489.883, 320.100, 52785.618 23/03/15,09:16:51,16,07,1, 11.8,1,1, -1.721, 10492.801, 319.668, 52783.511 23/03/15,09:16:51,17,07,1, 11.8,1,1, -1.721, 10488.542, 319.717, 52780.095 23/03/15,09:16:51,18,07,1, 11.8,1,1, -1.721, 10491.850, 319.882, 52786.978 23/03/15,09:16:51,19,07,1, 11.8,1,1, -1.721, 10491.328, 319.356, 52780.290 23/03/15,09:16:52,00,08,1, 11.9,1,1, -1.721, 10491.320, 319.356, 52780.290 23/03/15,09:16:52,01,08,1, 11.9,1,1, -1.721, 10488.733, 319.272, 52777.580 23/03/15,09:16:52,02,08,1, 11.9,1,1, -1.721, 10490.648, 320.150, 52787.203 23/03/15,09:16:52,03,08,1, 11.9,1,1, -1.721, 10493.522, 319.413, 52782.705 23/03/15,09:16:52,04,08,1, 11.9,1,1, -1.721, 10487.937, 319.413, 52779.477 23/03/15,09:16:52,05,08,1, 11.9,1,1, -1.721, 10492.773, 319.856, 52788.062 23/03/15,09:16:52,06,08,1, 11.9,1,1, -1.721, 10491.047, 319.033, 52778.569 23/03/15,09:16:52,07,08,1, 11.9,1,1, -1.721, 10488.041, 319.752, 52782.766 23/03/15,09:16:52,08,08,1, 11.9,1,1, -1.721, 10493.651, 319.797, 52786.309 23/03/15,09:16:52,09,08,1, 11.9,1,1, -1.721, 10488.882, 319.259, 52777.512 23/03/15,09:16:52,10,08,1, 11.9,1,1, -1.721, 10490.425, 320.157, 52786.899 23/03/15,09:16:52,11,08,1, 11.9,1,1, -1.721, 10493.638, 319.461, 52783.004 23/03/15,09:16:52,12,08,1, 11.9,1,1, -1.721, 10488.014, 319.350, 52779.207 23/03/15,09:16:52,13,08,1, 11.9,1,1, -1.721, 10492.739, 319.895, 52788.075 23/03/15,09:16:52,14,08,1, 11.9,1,1, -1.721, 10491.360, 319.075, 52778.891 23/03/15,09:16:52,15,08,1, 11.9,1,1, -1.721, 10487.937, 319.661, 52782.371 23/03/15,09:16:52,16,08,1, 11.9,1,1, -1.721, 10493.649, 319.791, 52786.453 23/03/15,09:16:52,17,08,1, 11.9,1,1, -1.721, 10489.071, 319.245, 52777.490 23/03/15,09:16:52,18,08,1, 11.9,1,1, -1.721, 10490.160, 320.015, 52786.541 23/03/15,09:16:52,19,08,1, 11.9,1,1, -1.721, 10493.775, 319.452, 52783.453 23/03/15,09:16:53,00,07,1, 11.8,1,1, -1.721, 10493.773, 319.452, 52783.453 23/03/15,09:16:53,01,07,1, 11.8,1,1, -1.721, 10490.908, 318.931, 52777.974 23/03/15,09:16:53,02,07,1, 11.8,1,1, -1.721, 10488.597, 319.729, 52783.376 23/03/15,09:16:53,03,07,1, 11.8,1,1, -1.721, 10494.037, 319.663, 52785.845 23/03/15,09:16:53,04,07,1, 11.8,1,1, -1.721, 10489.017, 319.199, 52777.517 23/03/15,09:16:53,05,07,1, 11.8,1,1, -1.721, 10491.229, 319.976, 52787.268 23/03/15,09:16:53,06,07,1, 11.8,1,1, -1.721, 10493.740, 319.242, 52782.208 23/03/15,09:16:53,07,07,1, 11.8,1,1, -1.721, 10488.158, 319.224, 52779.422 23/03/15,09:16:53,08,07,1, 11.8,1,1, -1.721, 10493.240, 319.792, 52787.926 23/03/15,09:16:53,09,07,1, 11.8,1,1, -1.721, 10491.185, 318.918, 52778.223 23/03/15,09:16:53,10,07,1, 11.8,1,1, -1.721, 10488.453, 319.658, 52782.971 23/03/15,09:16:53,11,07,1, 11.8,1,1, -1.721, 10494.094, 319.654, 52786.020 23/03/15,09:16:53,12,07,1, 11.8,1,1, -1.721, 10489.119, 319.113, 52777.395 23/03/15,09:16:53,13,07,1, 11.8,1,1, -1.721, 10490.945, 320.017, 52787.032 23/03/15,09:16:53,14,07,1, 11.8,1,1, -1.721, 10493.920, 319.325, 52782.649 23/03/15,09:16:53,15,07,1, 11.8,1,1, -1.721, 10488.195, 319.202, 52779.180 23/03/15,09:16:53,16,07,1, 11.8,1,1, -1.721, 10493.132, 319.745, 52787.956 23/03/15,09:16:53,17,07,1, 11.8,1,1, -1.721, 10491.480, 318.946, 52778.494 23/03/15,09:16:53,18,07,1, 11.8,1,1, -1.721, 10488.362, 319.575, 52782.555 23/03/15,09:16:53,19,07,1, 11.8,1,1, -1.721, 10494.067, 319.641, 52786.244 23/03/15,09:16:54,00,08,1, 11.9,1,1, -1.718, 10494.065, 319.641, 52786.244 23/03/15,09:16:54,01,08,1, 11.9,1,1, -1.718, 10493.668, 319.078, 52781.366 23/03/15,09:16:54,02,08,1, 11.9,1,1, -1.718, 10488.408, 319.248, 52779.975 23/03/15,09:16:54,03,08,1, 11.9,1,1, -1.718, 10493.672, 319.639, 52787.466 23/03/15,09:16:54,04,08,1, 11.9,1,1, -1.718, 10490.981, 318.917, 52777.769 23/03/15,09:16:54,05,08,1, 11.9,1,1, -1.718, 10489.129, 319.683, 52783.648 23/03/15,09:16:54,06,08,1, 11.9,1,1, -1.718, 10494.398, 319.534, 52785.364 23/03/15,09:16:54,07,08,1, 11.9,1,1, -1.718, 10489.215, 319.063, 52777.633 23/03/15,09:16:54,08,08,1, 11.9,1,1, -1.718, 10491.774, 319.922, 52787.346 23/03/15,09:16:54,09,08,1, 11.9,1,1, -1.718, 10493.819, 319.061, 52781.736 23/03/15,09:16:54,10,08,1, 11.9,1,1, -1.718, 10488.500, 319.239, 52779.656 23/03/15,09:16:54,11,08,1, 11.9,1,1, -1.718, 10493.618, 319.669, 52787.541 23/03/15,09:16:54,12,08,1, 11.9,1,1, -1.718, 10491.219, 318.859, 52777.922 23/03/15,09:16:54,13,08,1, 11.9,1,1, -1.718, 10488.921, 319.607, 52783.262 23/03/15,09:16:54,14,08,1, 11.9,1,1, -1.718, 10494.397, 319.553, 52785.610 23/03/15,09:16:54,15,08,1, 11.9,1,1, -1.718, 10489.364, 319.124, 52777.555 23/03/15,09:16:54,16,08,1, 11.9,1,1, -1.718, 10491.577, 319.839, 52787.075 23/03/15,09:16:54,17,08,1, 11.9,1,1, -1.718, 10493.770, 319.123, 52781.620 23/03/15,09:16:54,18,08,1, 11.9,1,1, -1.718, 10489.164, 319.219, 52779.809 23/03/15,09:16:54,19,08,1, 11.9,1,1, -1.718, 10493.317, 319.602, 52787.883 23/03/15,09:16:55,00,08,1, 11.9,1,1, -1.723, 10493.314, 319.602, 52787.883 23/03/15,09:16:55,01,08,1, 11.9,1,1, -1.723, 10494.202, 319.506, 52784.696 23/03/15,09:16:55,02,08,1, 11.9,1,1, -1.723, 10489.845, 319.168, 52778.645 23/03/15,09:16:55,03,08,1, 11.9,1,1, -1.723, 10492.184, 319.697, 52786.641 23/03/15,09:16:55,04,08,1, 11.9,1,1, -1.723, 10493.611, 319.120, 52781.448 23/03/15,09:16:55,05,08,1, 11.9,1,1, -1.723, 10489.166, 319.233, 52780.281 23/03/15,09:16:55,06,08,1, 11.9,1,1, -1.723, 10493.474, 319.499, 52786.472 23/03/15,09:16:55,07,08,1, 11.9,1,1, -1.723, 10491.228, 319.024, 52778.478 23/03/15,09:16:55,08,08,1, 11.9,1,1, -1.723, 10489.691, 319.590, 52783.315 23/03/15,09:16:55,09,08,1, 11.9,1,1, -1.723, 10494.210, 319.506, 52784.914 23/03/15,09:16:55,10,08,1, 11.9,1,1, -1.723, 10489.937, 319.166, 52778.485 23/03/15,09:16:55,11,08,1, 11.9,1,1, -1.723, 10492.015, 319.762, 52786.479 23/03/15,09:16:55,12,08,1, 11.9,1,1, -1.723, 10493.761, 319.140, 52781.784 23/03/15,09:16:55,13,08,1, 11.9,1,1, -1.723, 10489.188, 319.170, 52779.980 23/03/15,09:16:55,14,08,1, 11.9,1,1, -1.723, 10493.471, 319.509, 52786.626 23/03/15,09:16:55,15,08,1, 11.9,1,1, -1.723, 10491.503, 319.019, 52778.649 23/03/15,09:16:55,16,08,1, 11.9,1,1, -1.723, 10489.603, 319.532, 52782.981 23/03/15,09:16:55,17,08,1, 11.9,1,1, -1.723, 10494.207, 319.515, 52785.085 23/03/15,09:16:55,18,08,1, 11.9,1,1, -1.723, 10490.053, 319.226, 52778.411 23/03/15,09:16:55,19,08,1, 11.9,1,1, -1.723, 10491.851, 319.710, 52786.286 23/03/15,09:16:56,00,09,1, 11.9,1,1, -1.725, 10491.846, 319.710, 52786.286 23/03/15,09:16:56,01,09,1, 11.9,1,1, -1.725, 10493.938, 319.687, 52786.792 23/03/15,09:16:56,02,09,1, 11.9,1,1, -1.725, 10491.327, 319.016, 52778.066 23/03/15,09:16:56,03,09,1, 11.9,1,1, -1.725, 10489.957, 319.639, 52783.739 23/03/15,09:16:56,04,09,1, 11.9,1,1, -1.725, 10494.749, 319.603, 52785.012 23/03/15,09:16:56,05,09,1, 11.9,1,1, -1.725, 10489.953, 319.172, 52778.218 23/03/15,09:16:56,06,09,1, 11.9,1,1, -1.725, 10492.425, 319.774, 52786.849 23/03/15,09:16:56,07,09,1, 11.9,1,1, -1.725, 10493.943, 319.139, 52781.384 23/03/15,09:16:56,08,09,1, 11.9,1,1, -1.725, 10489.175, 319.218, 52779.908 23/03/15,09:16:56,09,09,1, 11.9,1,1, -1.725, 10493.820, 319.599, 52786.813 23/03/15,09:16:56,10,09,1, 11.9,1,1, -1.725, 10491.568, 319.033, 52778.235 23/03/15,09:16:56,11,09,1, 11.9,1,1, -1.725, 10489.767, 319.628, 52783.368 23/03/15,09:16:56,12,09,1, 11.9,1,1, -1.725, 10494.730, 319.653, 52785.258 23/03/15,09:16:56,13,09,1, 11.9,1,1, -1.725, 10490.083, 319.131, 52778.122 23/03/15,09:16:56,14,09,1, 11.9,1,1, -1.725, 10492.273, 319.835, 52786.732 23/03/15,09:16:56,15,09,1, 11.9,1,1, -1.725, 10494.242, 319.203, 52781.840 23/03/15,09:16:56,16,09,1, 11.9,1,1, -1.725, 10489.245, 319.164, 52779.634 23/03/15,09:16:56,17,09,1, 11.9,1,1, -1.725, 10493.759, 319.646, 52786.902 23/03/15,09:16:56,18,09,1, 11.9,1,1, -1.725, 10491.828, 319.012, 52778.428 23/03/15,09:16:56,19,09,1, 11.9,1,1, -1.725, 10489.649, 319.589, 52782.923 23/03/15,09:16:57,00,09,1, 11.8,1,1, -1.725, 10489.643, 319.589, 52782.923 23/03/15,09:16:57,01,09,1, 11.8,1,1, -1.725, 10492.880, 319.805, 52787.040 23/03/15,09:16:57,02,09,1, 11.8,1,1, -1.725, 10493.904, 319.193, 52780.732 23/03/15,09:16:57,03,09,1, 11.8,1,1, -1.725, 10489.185, 319.309, 52780.111 23/03/15,09:16:57,04,09,1, 11.8,1,1, -1.725, 10494.179, 319.731, 52786.725 23/03/15,09:16:57,05,09,1, 11.8,1,1, -1.725, 10491.483, 319.107, 52777.843 23/03/15,09:16:57,06,09,1, 11.8,1,1, -1.725, 10490.256, 319.817, 52783.965 23/03/15,09:16:57,07,09,1, 11.8,1,1, -1.725, 10494.922, 319.594, 52784.635 23/03/15,09:16:57,08,09,1, 11.8,1,1, -1.725, 10490.267, 319.337, 52778.661 23/03/15,09:16:57,09,09,1, 11.8,1,1, -1.725, 10492.439, 319.778, 52786.129 23/03/15,09:16:57,10,09,1, 11.8,1,1, -1.725, 10493.874, 319.372, 52781.621 23/03/15,09:16:57,11,09,1, 11.8,1,1, -1.725, 10489.756, 319.372, 52780.167 23/03/15,09:16:57,12,09,1, 11.8,1,1, -1.725, 10493.713, 319.669, 52786.155 23/03/15,09:16:57,13,09,1, 11.8,1,1, -1.725, 10492.000, 319.221, 52779.023 23/03/15,09:16:57,14,09,1, 11.8,1,1, -1.725, 10490.289, 319.633, 52782.947 23/03/15,09:16:57,15,09,1, 11.8,1,1, -1.725, 10494.435, 319.664, 52784.826 23/03/15,09:16:57,16,09,1, 11.8,1,1, -1.725, 10490.677, 319.321, 52778.705 23/03/15,09:16:57,17,09,1, 11.8,1,1, -1.725, 10492.157, 319.764, 52785.616 23/03/15,09:16:57,18,09,1, 11.8,1,1, -1.725, 10494.040, 319.441, 52782.197 23/03/15,09:16:57,19,09,1, 11.8,1,1, -1.725, 10489.836, 319.342, 52779.858 23/03/15,09:16:58,00,08,1, 11.9,1,1, -1.722, 10489.835, 319.342, 52779.858 23/03/15,09:16:58,01,08,1, 11.9,1,1, -1.722, 10490.472, 319.595, 52782.657 23/03/15,09:16:58,02,08,1, 11.9,1,1, -1.722, 10494.581, 319.884, 52785.036 23/03/15,09:16:58,03,08,1, 11.9,1,1, -1.722, 10490.991, 319.443, 52778.854 23/03/15,09:16:58,04,08,1, 11.9,1,1, -1.722, 10492.171, 319.720, 52785.293 23/03/15,09:16:58,05,08,1, 11.9,1,1, -1.722, 10494.161, 319.598, 52782.332 23/03/15,09:16:58,06,08,1, 11.9,1,1, -1.722, 10490.010, 319.316, 52779.633 23/03/15,09:16:58,07,08,1, 11.9,1,1, -1.722, 10493.483, 319.807, 52786.005 23/03/15,09:16:58,08,08,1, 11.9,1,1, -1.722, 10492.480, 319.468, 52779.621 23/03/15,09:16:58,09,08,1, 11.9,1,1, -1.722, 10490.328, 319.604, 52782.338 23/03/15,09:16:58,10,08,1, 11.9,1,1, -1.722, 10494.506, 319.858, 52785.181 23/03/15,09:16:58,11,08,1, 11.9,1,1, -1.722, 10491.123, 319.437, 52778.812 23/03/15,09:16:58,12,08,1, 11.9,1,1, -1.722, 10491.998, 319.733, 52785.124 23/03/15,09:16:58,13,08,1, 11.9,1,1, -1.722, 10494.267, 319.610, 52782.572 23/03/15,09:16:58,14,08,1, 11.9,1,1, -1.722, 10490.072, 319.401, 52779.560 23/03/15,09:16:58,15,08,1, 11.9,1,1, -1.722, 10493.386, 319.752, 52785.901 23/03/15,09:16:58,16,08,1, 11.9,1,1, -1.722, 10492.597, 319.491, 52779.782 23/03/15,09:16:58,17,08,1, 11.9,1,1, -1.722, 10490.292, 319.599, 52782.024 23/03/15,09:16:58,18,08,1, 11.9,1,1, -1.722, 10494.439, 319.874, 52785.347 23/03/15,09:16:58,19,08,1, 11.9,1,1, -1.722, 10491.282, 319.487, 52778.867 23/03/15,09:16:59,00,07,1, 11.9,1,1, -1.721, 10491.278, 319.487, 52778.867 23/03/15,09:16:59,01,07,1, 11.9,1,1, -1.721, 10490.003, 319.434, 52779.819 23/03/15,09:16:59,02,07,1, 11.9,1,1, -1.721, 10493.818, 319.899, 52785.978 23/03/15,09:16:59,03,07,1, 11.9,1,1, -1.721, 10492.362, 319.556, 52779.266 23/03/15,09:16:59,04,07,1, 11.9,1,1, -1.721, 10490.645, 319.741, 52782.728 23/03/15,09:16:59,05,07,1, 11.9,1,1, -1.721, 10494.762, 319.917, 52784.896 23/03/15,09:16:59,06,07,1, 11.9,1,1, -1.721, 10491.008, 319.481, 52778.608 23/03/15,09:16:59,07,07,1, 11.9,1,1, -1.721, 10492.355, 319.846, 52785.320 23/03/15,09:16:59,08,07,1, 11.9,1,1, -1.721, 10494.272, 319.701, 52782.084 23/03/15,09:16:59,09,07,1, 11.9,1,1, -1.721, 10490.076, 319.422, 52779.602 23/03/15,09:16:59,10,07,1, 11.9,1,1, -1.721, 10493.673, 319.889, 52785.934 23/03/15,09:16:59,11,07,1, 11.9,1,1, -1.721, 10492.555, 319.600, 52779.395 23/03/15,09:16:59,12,07,1, 11.9,1,1, -1.721, 10490.473, 319.746, 52782.342 23/03/15,09:16:59,13,07,1, 11.9,1,1, -1.721, 10494.776, 319.976, 52785.075 23/03/15,09:16:59,14,07,1, 11.9,1,1, -1.721, 10491.177, 319.502, 52778.608 23/03/15,09:16:59,15,07,1, 11.9,1,1, -1.721, 10492.198, 319.828, 52785.159 23/03/15,09:16:59,16,07,1, 11.9,1,1, -1.721, 10494.411, 319.678, 52782.377 23/03/15,09:16:59,17,07,1, 11.9,1,1, -1.721, 10490.111, 319.431, 52779.426 23/03/15,09:16:59,18,07,1, 11.9,1,1, -1.721, 10493.631, 319.911, 52786.037 23/03/15,09:16:59,19,07,1, 11.9,1,1, -1.721, 10492.727, 319.584, 52779.567 23/03/15,09:17:00,00,08,1, 11.9,1,1, -1.727, 10492.722, 319.584, 52779.567 23/03/15,09:17:00,01,08,1, 11.9,1,1, -1.727, 10491.097, 319.562, 52778.654 23/03/15,09:17:00,02,08,1, 11.9,1,1, -1.727, 10492.769, 319.939, 52785.349 23/03/15,09:17:00,03,08,1, 11.9,1,1, -1.727, 10494.214, 319.728, 52781.566 23/03/15,09:17:00,04,08,1, 11.9,1,1, -1.727, 10490.259, 319.532, 52779.885 23/03/15,09:17:00,05,08,1, 11.9,1,1, -1.727, 10494.051, 319.962, 52785.745 23/03/15,09:17:00,06,08,1, 11.9,1,1, -1.727, 10492.495, 319.625, 52779.128 23/03/15,09:17:00,07,08,1, 11.9,1,1, -1.727, 10490.903, 319.859, 52782.737 23/03/15,09:17:00,08,08,1, 11.9,1,1, -1.727, 10495.230, 319.939, 52784.831 23/03/15,09:17:00,09,08,1, 11.9,1,1, -1.727, 10490.888, 319.456, 52778.167 23/03/15,09:17:00,10,08,1, 11.9,1,1, -1.727, 10493.042, 320.009, 52786.112 23/03/15,09:17:00,11,08,1, 11.9,1,1, -1.727, 10494.384, 319.583, 52781.008 23/03/15,09:17:00,12,08,1, 11.9,1,1, -1.727, 10489.764, 319.482, 52779.526 23/03/15,09:17:00,13,08,1, 11.9,1,1, -1.727, 10494.385, 320.082, 52786.297 23/03/15,09:17:00,14,08,1, 11.9,1,1, -1.727, 10492.280, 319.531, 52778.224 23/03/15,09:17:00,15,08,1, 11.9,1,1, -1.727, 10490.740, 319.975, 52783.219 23/03/15,09:17:00,16,08,1, 11.9,1,1, -1.727, 10495.470, 320.028, 52784.966 23/03/15,09:17:00,17,08,1, 11.9,1,1, -1.727, 10490.954, 319.527, 52778.000 23/03/15,09:17:00,18,08,1, 11.9,1,1, -1.727, 10492.895, 320.013, 52786.029 23/03/15,09:17:00,19,08,1, 11.9,1,1, -1.727, 10494.611, 319.549, 52781.358 23/03/15,09:17:01,00,08,1, 11.8,1,1, -1.723, 10494.608, 319.549, 52781.358 23/03/15,09:17:01,01,08,1, 11.8,1,1, -1.723, 10492.083, 319.546, 52777.743 23/03/15,09:17:01,02,08,1, 11.8,1,1, -1.723, 10491.380, 320.077, 52784.062 23/03/15,09:17:01,03,08,1, 11.8,1,1, -1.723, 10495.792, 320.026, 52784.347 23/03/15,09:17:01,04,08,1, 11.8,1,1, -1.723, 10490.769, 319.499, 52777.952 23/03/15,09:17:01,05,08,1, 11.8,1,1, -1.723, 10493.487, 320.046, 52786.405 23/03/15,09:17:01,06,08,1, 11.8,1,1, -1.723, 10494.388, 319.528, 52780.296 23/03/15,09:17:01,07,08,1, 11.8,1,1, -1.723, 10489.861, 319.620, 52779.793 23/03/15,09:17:01,08,08,1, 11.8,1,1, -1.723, 10494.847, 320.141, 52786.307 23/03/15,09:17:01,09,08,1, 11.8,1,1, -1.723, 10492.288, 319.582, 52777.793 23/03/15,09:17:01,10,08,1, 11.8,1,1, -1.723, 10491.203, 320.076, 52783.698 23/03/15,09:17:01,11,08,1, 11.8,1,1, -1.723, 10495.833, 320.059, 52784.608 23/03/15,09:17:01,12,08,1, 11.8,1,1, -1.723, 10490.947, 319.401, 52777.751 23/03/15,09:17:01,13,08,1, 11.8,1,1, -1.723, 10493.363, 320.100, 52786.295 23/03/15,09:17:01,14,08,1, 11.8,1,1, -1.723, 10494.655, 319.515, 52780.703 23/03/15,09:17:01,15,08,1, 11.8,1,1, -1.723, 10489.926, 319.547, 52779.372 23/03/15,09:17:01,16,08,1, 11.8,1,1, -1.723, 10494.725, 320.138, 52786.422 23/03/15,09:17:01,17,08,1, 11.8,1,1, -1.723, 10492.447, 319.520, 52777.919 23/03/15,09:17:01,18,08,1, 11.8,1,1, -1.723, 10490.988, 320.034, 52783.250 23/03/15,09:17:01,19,08,1, 11.8,1,1, -1.723, 10495.805, 319.986, 52784.870 23/03/15,09:17:02,00,08,1, 11.9,1,1, -1.724, 10495.801, 319.986, 52784.870 23/03/15,09:17:02,01,08,1, 11.9,1,1, -1.724, 10494.277, 319.513, 52779.803 23/03/15,09:17:02,02,08,1, 11.9,1,1, -1.724, 10490.193, 319.622, 52780.130 23/03/15,09:17:02,03,08,1, 11.9,1,1, -1.724, 10495.198, 320.141, 52786.037 23/03/15,09:17:02,04,08,1, 11.9,1,1, -1.724, 10492.295, 319.578, 52777.670 23/03/15,09:17:02,05,08,1, 11.9,1,1, -1.724, 10491.809, 320.062, 52783.951 23/03/15,09:17:02,06,08,1, 11.9,1,1, -1.724, 10496.022, 319.996, 52784.106 23/03/15,09:17:02,07,08,1, 11.9,1,1, -1.724, 10491.087, 319.435, 52777.966 23/03/15,09:17:02,08,08,1, 11.9,1,1, -1.724, 10493.778, 320.054, 52786.255 23/03/15,09:17:02,09,08,1, 11.9,1,1, -1.724, 10494.558, 319.584, 52780.143 23/03/15,09:17:02,10,08,1, 11.9,1,1, -1.724, 10490.201, 319.604, 52779.757 23/03/15,09:17:02,11,08,1, 11.9,1,1, -1.724, 10495.118, 320.126, 52786.063 23/03/15,09:17:02,12,08,1, 11.9,1,1, -1.724, 10492.509, 319.557, 52777.748 23/03/15,09:17:02,13,08,1, 11.9,1,1, -1.724, 10491.565, 320.080, 52783.660 23/03/15,09:17:02,14,08,1, 11.9,1,1, -1.724, 10496.052, 320.037, 52784.410 23/03/15,09:17:02,15,08,1, 11.9,1,1, -1.724, 10491.272, 319.444, 52777.856 23/03/15,09:17:02,16,08,1, 11.9,1,1, -1.724, 10493.661, 320.035, 52786.136 23/03/15,09:17:02,17,08,1, 11.9,1,1, -1.724, 10494.847, 319.559, 52780.498 23/03/15,09:17:02,18,08,1, 11.9,1,1, -1.724, 10490.217, 319.531, 52779.449 23/03/15,09:17:02,19,08,1, 11.9,1,1, -1.724, 10495.061, 320.109, 52786.156 23/03/15,09:17:03,00,08,1, 11.8,1,1, -1.728, 10495.058, 320.109, 52786.156 23/03/15,09:17:03,01,08,1, 11.8,1,1, -1.728, 10495.960, 319.740, 52783.134 23/03/15,09:17:03,02,08,1, 11.8,1,1, -1.728, 10491.359, 319.469, 52778.400 23/03/15,09:17:03,03,08,1, 11.8,1,1, -1.728, 10494.305, 319.880, 52785.779 23/03/15,09:17:03,04,08,1, 11.8,1,1, -1.728, 10494.391, 319.505, 52779.648 23/03/15,09:17:03,05,08,1, 11.8,1,1, -1.728, 10490.794, 319.593, 52780.357 23/03/15,09:17:03,06,08,1, 11.8,1,1, -1.728, 10495.393, 319.977, 52785.349 23/03/15,09:17:03,07,08,1, 11.8,1,1, -1.728, 10492.516, 319.575, 52777.970 23/03/15,09:17:03,08,08,1, 11.8,1,1, -1.728, 10492.351, 320.020, 52784.082 23/03/15,09:17:03,09,08,1, 11.8,1,1, -1.728, 10495.999, 319.792, 52783.440 23/03/15,09:17:03,10,08,1, 11.8,1,1, -1.728, 10491.531, 319.501, 52778.374 23/03/15,09:17:03,11,08,1, 11.8,1,1, -1.728, 10494.261, 319.916, 52785.814 23/03/15,09:17:03,12,08,1, 11.8,1,1, -1.728, 10494.582, 319.441, 52779.946 23/03/15,09:17:03,13,08,1, 11.8,1,1, -1.728, 10490.843, 319.604, 52780.134 23/03/15,09:17:03,14,08,1, 11.8,1,1, -1.728, 10495.315, 319.931, 52785.360 23/03/15,09:17:03,15,08,1, 11.8,1,1, -1.728, 10492.709, 319.543, 52777.971 23/03/15,09:17:03,16,08,1, 11.8,1,1, -1.728, 10492.156, 319.939, 52783.592 23/03/15,09:17:03,17,08,1, 11.8,1,1, -1.728, 10496.071, 319.899, 52783.814 23/03/15,09:17:03,18,08,1, 11.8,1,1, -1.728, 10491.685, 319.443, 52778.244 23/03/15,09:17:03,19,08,1, 11.8,1,1, -1.728, 10494.125, 319.895, 52785.695 23/03/15,09:17:04,00,08,1, 11.8,1,1, -1.725, 10494.124, 319.895, 52785.695 23/03/15,09:17:04,01,08,1, 11.8,1,1, -1.725, 10495.759, 319.864, 52784.952 23/03/15,09:17:04,02,08,1, 11.8,1,1, -1.725, 10492.732, 319.450, 52777.918 23/03/15,09:17:04,03,08,1, 11.8,1,1, -1.725, 10493.004, 319.866, 52784.183 23/03/15,09:17:04,04,08,1, 11.8,1,1, -1.725, 10496.248, 319.691, 52782.957 23/03/15,09:17:04,05,08,1, 11.8,1,1, -1.725, 10491.759, 319.351, 52778.450 23/03/15,09:17:04,06,08,1, 11.8,1,1, -1.725, 10494.692, 319.747, 52785.540 23/03/15,09:17:04,07,08,1, 11.8,1,1, -1.725, 10494.598, 319.420, 52779.487 23/03/15,09:17:04,08,08,1, 11.8,1,1, -1.725, 10491.250, 319.526, 52780.378 23/03/15,09:17:04,09,08,1, 11.8,1,1, -1.725, 10495.694, 319.808, 52785.062 23/03/15,09:17:04,10,08,1, 11.8,1,1, -1.725, 10492.887, 319.456, 52777.949 23/03/15,09:17:04,11,08,1, 11.8,1,1, -1.725, 10492.788, 319.899, 52783.798 23/03/15,09:17:04,12,08,1, 11.8,1,1, -1.725, 10496.317, 319.686, 52783.218 23/03/15,09:17:04,13,08,1, 11.8,1,1, -1.725, 10491.904, 319.335, 52778.293 23/03/15,09:17:04,14,08,1, 11.8,1,1, -1.725, 10494.598, 319.747, 52785.577 23/03/15,09:17:04,15,08,1, 11.8,1,1, -1.725, 10494.850, 319.330, 52779.749 23/03/15,09:17:04,16,08,1, 11.8,1,1, -1.725, 10491.193, 319.454, 52780.041 23/03/15,09:17:04,17,08,1, 11.8,1,1, -1.725, 10495.609, 319.809, 52785.219 23/03/15,09:17:04,18,08,1, 11.8,1,1, -1.725, 10493.028, 319.379, 52777.908 23/03/15,09:17:04,19,08,1, 11.8,1,1, -1.725, 10492.569, 319.812, 52783.518 23/03/15,09:17:05,00,08,1, 11.9,1,1, -1.720, 10492.563, 319.812, 52783.518 23/03/15,09:17:05,01,08,1, 11.9,1,1, -1.720, 10495.045, 319.619, 52785.512 23/03/15,09:17:05,02,08,1, 11.9,1,1, -1.720, 10494.716, 319.164, 52779.062 23/03/15,09:17:05,03,08,1, 11.9,1,1, -1.720, 10491.537, 319.428, 52780.606 23/03/15,09:17:05,04,08,1, 11.9,1,1, -1.720, 10496.163, 319.753, 52784.970 23/03/15,09:17:05,05,08,1, 11.9,1,1, -1.720, 10493.043, 319.310, 52777.789 23/03/15,09:17:05,06,08,1, 11.9,1,1, -1.720, 10493.300, 319.736, 52784.113 23/03/15,09:17:05,07,08,1, 11.9,1,1, -1.720, 10496.618, 319.539, 52782.884 23/03/15,09:17:05,08,08,1, 11.9,1,1, -1.720, 10492.045, 319.233, 52778.277 23/03/15,09:17:05,09,08,1, 11.9,1,1, -1.720, 10495.002, 319.540, 52785.501 23/03/15,09:17:05,10,08,1, 11.9,1,1, -1.720, 10494.934, 319.207, 52779.261 23/03/15,09:17:05,11,08,1, 11.9,1,1, -1.720, 10491.464, 319.342, 52780.268 23/03/15,09:17:05,12,08,1, 11.9,1,1, -1.720, 10496.043, 319.712, 52785.084 23/03/15,09:17:05,13,08,1, 11.9,1,1, -1.720, 10493.157, 319.275, 52777.656 23/03/15,09:17:05,14,08,1, 11.9,1,1, -1.720, 10493.069, 319.706, 52783.866 23/03/15,09:17:05,15,08,1, 11.9,1,1, -1.720, 10496.701, 319.559, 52783.113 23/03/15,09:17:05,16,08,1, 11.9,1,1, -1.720, 10492.131, 319.133, 52778.107 23/03/15,09:17:05,17,08,1, 11.9,1,1, -1.720, 10494.934, 319.591, 52785.483 23/03/15,09:17:05,18,08,1, 11.9,1,1, -1.720, 10495.203, 319.192, 52779.593 23/03/15,09:17:05,19,08,1, 11.9,1,1, -1.720, 10491.489, 319.281, 52779.914 23/03/15,09:17:06,00,08,1, 11.8,1,1, -1.721, 10491.487, 319.281, 52779.914 23/03/15,09:17:06,01,08,1, 11.8,1,1, -1.721, 10494.112, 319.541, 52784.392 23/03/15,09:17:06,02,08,1, 11.8,1,1, -1.721, 10496.405, 319.242, 52781.879 23/03/15,09:17:06,03,08,1, 11.8,1,1, -1.721, 10492.392, 319.108, 52779.041 23/03/15,09:17:06,04,08,1, 11.8,1,1, -1.721, 10495.453, 319.402, 52784.976 23/03/15,09:17:06,05,08,1, 11.8,1,1, -1.721, 10494.577, 319.030, 52778.931 23/03/15,09:17:06,06,08,1, 11.8,1,1, -1.721, 10492.228, 319.334, 52781.171 23/03/15,09:17:06,07,08,1, 11.8,1,1, -1.721, 10496.185, 319.441, 52784.127 23/03/15,09:17:06,08,08,1, 11.8,1,1, -1.721, 10493.172, 319.219, 52778.201 23/03/15,09:17:06,09,08,1, 11.8,1,1, -1.721, 10493.960, 319.531, 52784.145 23/03/15,09:17:06,10,08,1, 11.8,1,1, -1.721, 10496.458, 319.278, 52782.160 23/03/15,09:17:06,11,08,1, 11.8,1,1, -1.721, 10492.516, 319.154, 52778.984 23/03/15,09:17:06,12,08,1, 11.8,1,1, -1.721, 10495.378, 319.361, 52785.021 23/03/15,09:17:06,13,08,1, 11.8,1,1, -1.721, 10494.792, 319.017, 52779.001 23/03/15,09:17:06,14,08,1, 11.8,1,1, -1.721, 10492.189, 319.294, 52780.797 23/03/15,09:17:06,15,08,1, 11.8,1,1, -1.721, 10496.139, 319.440, 52784.237 23/03/15,09:17:06,16,08,1, 11.8,1,1, -1.721, 10493.291, 319.177, 52778.046 23/03/15,09:17:06,17,08,1, 11.8,1,1, -1.721, 10493.818, 319.574, 52783.945 23/03/15,09:17:06,18,08,1, 11.8,1,1, -1.721, 10496.513, 319.325, 52782.425 23/03/15,09:17:06,19,08,1, 11.8,1,1, -1.721, 10492.601, 319.081, 52778.808 23/03/15,09:17:07,00,08,1, 11.9,1,1, -1.723, 10492.597, 319.081, 52778.808 23/03/15,09:17:07,01,08,1, 11.9,1,1, -1.723, 10492.475, 319.286, 52781.443 23/03/15,09:17:07,02,08,1, 11.9,1,1, -1.723, 10496.601, 319.344, 52784.039 23/03/15,09:17:07,03,08,1, 11.9,1,1, -1.723, 10493.327, 319.106, 52778.040 23/03/15,09:17:07,04,08,1, 11.9,1,1, -1.723, 10494.380, 319.469, 52784.481 23/03/15,09:17:07,05,08,1, 11.9,1,1, -1.723, 10496.620, 319.103, 52781.732 23/03/15,09:17:07,06,08,1, 11.9,1,1, -1.723, 10492.511, 318.961, 52778.895 23/03/15,09:17:07,07,08,1, 11.9,1,1, -1.723, 10495.723, 319.237, 52784.982 23/03/15,09:17:07,08,08,1, 11.9,1,1, -1.723, 10494.810, 318.935, 52778.659 23/03/15,09:17:07,09,08,1, 11.9,1,1, -1.723, 10492.391, 319.203, 52781.105 23/03/15,09:17:07,10,08,1, 11.9,1,1, -1.723, 10496.561, 319.363, 52784.159 23/03/15,09:17:07,11,08,1, 11.9,1,1, -1.723, 10493.430, 319.131, 52778.041 23/03/15,09:17:07,12,08,1, 11.9,1,1, -1.723, 10494.222, 319.371, 52784.196 23/03/15,09:17:07,13,08,1, 11.9,1,1, -1.723, 10496.737, 319.177, 52782.084 23/03/15,09:17:07,14,08,1, 11.9,1,1, -1.723, 10492.604, 318.977, 52778.762 23/03/15,09:17:07,15,08,1, 11.9,1,1, -1.723, 10495.687, 319.299, 52785.080 23/03/15,09:17:07,16,08,1, 11.9,1,1, -1.723, 10494.994, 318.875, 52778.889 23/03/15,09:17:07,17,08,1, 11.9,1,1, -1.723, 10492.324, 319.186, 52780.794 23/03/15,09:17:07,18,08,1, 11.9,1,1, -1.723, 10496.464, 319.353, 52784.260 23/03/15,09:17:07,19,08,1, 11.9,1,1, -1.723, 10493.509, 319.033, 52777.921 23/03/15,09:17:08,00,08,1, 11.9,1,1, -1.726, 10493.506, 319.033, 52777.921 23/03/15,09:17:08,01,08,1, 11.9,1,1, -1.726, 10492.481, 319.078, 52779.841 23/03/15,09:17:08,02,08,1, 11.9,1,1, -1.726, 10496.404, 319.184, 52784.872 23/03/15,09:17:08,03,08,1, 11.9,1,1, -1.726, 10494.048, 318.791, 52777.638 23/03/15,09:17:08,04,08,1, 11.9,1,1, -1.726, 10493.061, 319.409, 52782.556 23/03/15,09:17:08,05,08,1, 11.9,1,1, -1.726, 10496.903, 319.181, 52783.181 23/03/15,09:17:08,06,08,1, 11.9,1,1, -1.726, 10492.908, 319.062, 52778.021 23/03/15,09:17:08,07,08,1, 11.9,1,1, -1.726, 10495.170, 319.439, 52785.170 23/03/15,09:17:08,08,08,1, 11.9,1,1, -1.726, 10496.387, 318.857, 52780.634 23/03/15,09:17:08,09,08,1, 11.9,1,1, -1.726, 10492.502, 318.994, 52779.693 23/03/15,09:17:08,10,08,1, 11.9,1,1, -1.726, 10496.367, 319.168, 52784.979 23/03/15,09:17:08,11,08,1, 11.9,1,1, -1.726, 10494.268, 318.700, 52777.785 23/03/15,09:17:08,12,08,1, 11.9,1,1, -1.726, 10492.936, 319.360, 52782.232 23/03/15,09:17:08,13,08,1, 11.9,1,1, -1.726, 10496.817, 319.134, 52783.347 23/03/15,09:17:08,14,08,1, 11.9,1,1, -1.726, 10493.000, 319.030, 52777.947 23/03/15,09:17:08,15,08,1, 11.9,1,1, -1.726, 10494.985, 319.503, 52785.024 23/03/15,09:17:08,16,08,1, 11.9,1,1, -1.726, 10496.510, 318.890, 52780.881 23/03/15,09:17:08,17,08,1, 11.9,1,1, -1.726, 10492.631, 319.087, 52779.438 23/03/15,09:17:08,18,08,1, 11.9,1,1, -1.726, 10496.325, 319.180, 52785.050 23/03/15,09:17:08,19,08,1, 11.9,1,1, -1.726, 10494.539, 318.781, 52777.981 23/03/15,09:17:09,00,08,1, 11.8,1,1, -1.725, 10494.533, 318.781, 52777.981 23/03/15,09:17:09,01,08,1, 11.8,1,1, -1.725, 10492.930, 319.005, 52778.083 23/03/15,09:17:09,02,08,1, 11.8,1,1, -1.725, 10495.472, 319.376, 52785.381 23/03/15,09:17:09,03,08,1, 11.8,1,1, -1.725, 10496.363, 318.803, 52780.214 23/03/15,09:17:09,04,08,1, 11.8,1,1, -1.725, 10492.471, 318.980, 52779.774 23/03/15,09:17:09,05,08,1, 11.8,1,1, -1.725, 10496.595, 319.123, 52784.955 23/03/15,09:17:09,06,08,1, 11.8,1,1, -1.725, 10494.142, 318.711, 52777.587 23/03/15,09:17:09,07,08,1, 11.8,1,1, -1.725, 10493.111, 319.259, 52782.624 23/03/15,09:17:09,08,08,1, 11.8,1,1, -1.725, 10496.992, 319.189, 52783.305 23/03/15,09:17:09,09,08,1, 11.8,1,1, -1.725, 10493.005, 319.014, 52777.964 23/03/15,09:17:09,10,08,1, 11.8,1,1, -1.725, 10495.288, 319.357, 52785.256 23/03/15,09:17:09,11,08,1, 11.8,1,1, -1.725, 10496.486, 318.812, 52780.487 23/03/15,09:17:09,12,08,1, 11.8,1,1, -1.725, 10492.520, 319.004, 52779.575 23/03/15,09:17:09,13,08,1, 11.8,1,1, -1.725, 10496.511, 319.162, 52785.060 23/03/15,09:17:09,14,08,1, 11.8,1,1, -1.725, 10494.347, 318.674, 52777.749 23/03/15,09:17:09,15,08,1, 11.8,1,1, -1.725, 10492.961, 319.274, 52782.319 23/03/15,09:17:09,16,08,1, 11.8,1,1, -1.725, 10496.992, 319.129, 52783.543 23/03/15,09:17:09,17,08,1, 11.8,1,1, -1.725, 10493.051, 319.023, 52777.879 23/03/15,09:17:09,18,08,1, 11.8,1,1, -1.725, 10495.075, 319.405, 52785.153 23/03/15,09:17:09,19,08,1, 11.8,1,1, -1.725, 10496.705, 318.896, 52780.886 23/03/15,09:17:10,00,08,1, 11.9,1,1, -1.725, 10496.702, 318.896, 52780.886 23/03/15,09:17:10,01,08,1, 11.9,1,1, -1.725, 10493.823, 318.772, 52777.527 23/03/15,09:17:10,02,08,1, 11.9,1,1, -1.725, 10493.446, 319.374, 52783.163 23/03/15,09:17:10,03,08,1, 11.9,1,1, -1.725, 10497.021, 319.095, 52782.902 23/03/15,09:17:10,04,08,1, 11.9,1,1, -1.725, 10492.979, 318.992, 52778.249 23/03/15,09:17:10,05,08,1, 11.9,1,1, -1.725, 10495.579, 319.359, 52785.451 23/03/15,09:17:10,06,08,1, 11.9,1,1, -1.725, 10496.194, 318.745, 52779.927 23/03/15,09:17:10,07,08,1, 11.9,1,1, -1.725, 10492.579, 319.015, 52779.980 23/03/15,09:17:10,08,08,1, 11.9,1,1, -1.725, 10496.618, 319.107, 52784.736 23/03/15,09:17:10,09,08,1, 11.9,1,1, -1.725, 10494.048, 318.734, 52777.555 23/03/15,09:17:10,10,08,1, 11.9,1,1, -1.725, 10493.290, 319.365, 52782.856 23/03/15,09:17:10,11,08,1, 11.9,1,1, -1.725, 10497.008, 319.107, 52783.069 23/03/15,09:17:10,12,08,1, 11.9,1,1, -1.725, 10493.016, 318.994, 52778.142 23/03/15,09:17:10,13,08,1, 11.9,1,1, -1.725, 10495.459, 319.373, 52785.279 23/03/15,09:17:10,14,08,1, 11.9,1,1, -1.725, 10496.381, 318.785, 52780.320 23/03/15,09:17:10,15,08,1, 11.9,1,1, -1.725, 10492.597, 319.005, 52779.822 23/03/15,09:17:10,16,08,1, 11.9,1,1, -1.725, 10496.526, 319.066, 52784.819 23/03/15,09:17:10,17,08,1, 11.9,1,1, -1.725, 10494.213, 318.708, 52777.681 23/03/15,09:17:10,18,08,1, 11.9,1,1, -1.725, 10493.146, 319.257, 52782.454 23/03/15,09:17:10,19,08,1, 11.9,1,1, -1.725, 10496.973, 319.118, 52783.270 23/03/15,09:17:11,00,08,1, 11.9,1,1, -1.721, 10496.969, 319.118, 52783.270 23/03/15,09:17:11,01,08,1, 11.9,1,1, -1.721, 10496.206, 318.832, 52780.185 23/03/15,09:17:11,02,08,1, 11.9,1,1, -1.721, 10492.427, 318.908, 52779.723 23/03/15,09:17:11,03,08,1, 11.9,1,1, -1.721, 10496.380, 319.108, 52784.686 23/03/15,09:17:11,04,08,1, 11.9,1,1, -1.721, 10494.130, 318.930, 52777.929 23/03/15,09:17:11,05,08,1, 11.9,1,1, -1.721, 10493.294, 319.295, 52782.627 23/03/15,09:17:11,06,08,1, 11.9,1,1, -1.721, 10497.029, 319.193, 52783.345 23/03/15,09:17:11,07,08,1, 11.9,1,1, -1.721, 10493.257, 319.033, 52778.279 23/03/15,09:17:11,08,08,1, 11.9,1,1, -1.721, 10495.330, 319.298, 52785.068 23/03/15,09:17:11,09,08,1, 11.9,1,1, -1.721, 10496.424, 318.856, 52780.541 23/03/15,09:17:11,10,08,1, 11.9,1,1, -1.721, 10492.498, 318.954, 52779.552 23/03/15,09:17:11,11,08,1, 11.9,1,1, -1.721, 10496.367, 319.169, 52784.803 23/03/15,09:17:11,12,08,1, 11.9,1,1, -1.721, 10494.316, 318.802, 52777.927 23/03/15,09:17:11,13,08,1, 11.9,1,1, -1.721, 10493.068, 319.307, 52782.329 23/03/15,09:17:11,14,08,1, 11.9,1,1, -1.721, 10497.012, 319.212, 52783.617 23/03/15,09:17:11,15,08,1, 11.9,1,1, -1.721, 10493.324, 319.032, 52778.192 23/03/15,09:17:11,16,08,1, 11.9,1,1, -1.721, 10495.113, 319.281, 52784.941 23/03/15,09:17:11,17,08,1, 11.9,1,1, -1.721, 10496.571, 318.916, 52780.903 23/03/15,09:17:11,18,08,1, 11.9,1,1, -1.721, 10492.604, 318.914, 52779.357 23/03/15,09:17:11,19,08,1, 11.9,1,1, -1.721, 10496.197, 319.111, 52784.918 23/03/15,09:17:12,00,08,1, 11.8,1,1, -1.721, 10496.193, 319.111, 52784.918 23/03/15,09:17:12,01,08,1, 11.8,1,1, -1.721, 10496.994, 319.215, 52783.048 23/03/15,09:17:12,02,08,1, 11.8,1,1, -1.721, 10493.122, 319.066, 52778.557 23/03/15,09:17:12,03,08,1, 11.8,1,1, -1.721, 10495.508, 319.314, 52785.201 23/03/15,09:17:12,04,08,1, 11.8,1,1, -1.721, 10496.002, 318.951, 52780.079 23/03/15,09:17:12,05,08,1, 11.8,1,1, -1.721, 10492.537, 319.071, 52779.943 23/03/15,09:17:12,06,08,1, 11.8,1,1, -1.721, 10496.351, 319.213, 52784.633 23/03/15,09:17:12,07,08,1, 11.8,1,1, -1.721, 10494.018, 318.991, 52777.975 23/03/15,09:17:12,08,08,1, 11.8,1,1, -1.721, 10493.335, 319.424, 52782.811 23/03/15,09:17:12,09,08,1, 11.8,1,1, -1.721, 10496.910, 319.277, 52783.178 23/03/15,09:17:12,10,08,1, 11.8,1,1, -1.721, 10493.158, 319.078, 52778.508 23/03/15,09:17:12,11,08,1, 11.8,1,1, -1.721, 10495.401, 319.401, 52785.141 23/03/15,09:17:12,12,08,1, 11.8,1,1, -1.721, 10496.189, 318.935, 52780.471 23/03/15,09:17:12,13,08,1, 11.8,1,1, -1.721, 10492.543, 319.078, 52779.811 23/03/15,09:17:12,14,08,1, 11.8,1,1, -1.721, 10496.254, 319.199, 52784.754 23/03/15,09:17:12,15,08,1, 11.8,1,1, -1.721, 10494.164, 318.979, 52778.096 23/03/15,09:17:12,16,08,1, 11.8,1,1, -1.721, 10493.123, 319.391, 52782.558 23/03/15,09:17:12,17,08,1, 11.8,1,1, -1.721, 10496.932, 319.326, 52783.427 23/03/15,09:17:12,18,08,1, 11.8,1,1, -1.721, 10493.175, 319.052, 52778.315 23/03/15,09:17:12,19,08,1, 11.8,1,1, -1.721, 10495.132, 319.372, 52785.010 23/03/15,09:17:13,00,08,1, 11.9,1,1, -1.724, 10495.125, 319.372, 52785.010 23/03/15,09:17:13,01,08,1, 11.9,1,1, -1.724, 10496.345, 319.282, 52784.591 23/03/15,09:17:13,02,08,1, 11.9,1,1, -1.724, 10493.838, 319.101, 52777.977 23/03/15,09:17:13,03,08,1, 11.9,1,1, -1.724, 10493.419, 319.602, 52783.279 23/03/15,09:17:13,04,08,1, 11.9,1,1, -1.724, 10496.942, 319.422, 52783.216 23/03/15,09:17:13,05,08,1, 11.9,1,1, -1.724, 10493.017, 319.204, 52778.497 23/03/15,09:17:13,06,08,1, 11.9,1,1, -1.724, 10495.389, 319.451, 52785.284 23/03/15,09:17:13,07,08,1, 11.9,1,1, -1.724, 10495.891, 319.091, 52780.146 23/03/15,09:17:13,08,08,1, 11.9,1,1, -1.724, 10492.358, 319.193, 52780.004 23/03/15,09:17:13,09,08,1, 11.9,1,1, -1.724, 10496.318, 319.348, 52784.797 23/03/15,09:17:13,10,08,1, 11.9,1,1, -1.724, 10493.952, 319.142, 52778.018 23/03/15,09:17:13,11,08,1, 11.9,1,1, -1.724, 10493.233, 319.577, 52782.908 23/03/15,09:17:13,12,08,1, 11.9,1,1, -1.724, 10496.926, 319.425, 52783.309 23/03/15,09:17:13,13,08,1, 11.9,1,1, -1.724, 10493.030, 319.240, 52778.496 23/03/15,09:17:13,14,08,1, 11.9,1,1, -1.724, 10495.252, 319.543, 52785.212 23/03/15,09:17:13,15,08,1, 11.9,1,1, -1.724, 10496.089, 319.036, 52780.447 23/03/15,09:17:13,16,08,1, 11.9,1,1, -1.724, 10492.389, 319.191, 52779.844 23/03/15,09:17:13,17,08,1, 11.9,1,1, -1.724, 10496.192, 319.413, 52784.869 23/03/15,09:17:13,18,08,1, 11.9,1,1, -1.724, 10494.078, 319.091, 52778.043 23/03/15,09:17:13,19,08,1, 11.9,1,1, -1.724, 10493.042, 319.516, 52782.702 23/03/15,09:17:14,00,07,1, 11.9,1,1, -1.724, 10493.039, 319.516, 52782.702 23/03/15,09:17:14,01,07,1, 11.9,1,1, -1.724, 10495.451, 319.343, 52784.367 23/03/15,09:17:14,02,07,1, 11.9,1,1, -1.724, 10495.148, 319.242, 52780.032 23/03/15,09:17:14,03,07,1, 11.9,1,1, -1.724, 10492.892, 319.437, 52780.954 23/03/15,09:17:14,04,07,1, 11.9,1,1, -1.724, 10495.782, 319.391, 52783.518 23/03/15,09:17:14,05,07,1, 11.9,1,1, -1.724, 10493.656, 319.475, 52778.975 23/03/15,09:17:14,06,07,1, 11.9,1,1, -1.724, 10493.836, 319.662, 52783.210 23/03/15,09:17:14,07,07,1, 11.9,1,1, -1.724, 10496.154, 319.470, 52782.467 23/03/15,09:17:14,08,07,1, 11.9,1,1, -1.724, 10493.310, 319.568, 52779.876 23/03/15,09:17:14,09,07,1, 11.9,1,1, -1.724, 10495.366, 319.443, 52784.403 23/03/15,09:17:14,10,07,1, 11.9,1,1, -1.724, 10495.250, 319.228, 52780.183 23/03/15,09:17:14,11,07,1, 11.9,1,1, -1.724, 10492.904, 319.496, 52780.817 23/03/15,09:17:14,12,07,1, 11.9,1,1, -1.724, 10495.714, 319.351, 52783.532 23/03/15,09:17:14,13,07,1, 11.9,1,1, -1.724, 10493.741, 319.433, 52778.923 23/03/15,09:17:14,14,07,1, 11.9,1,1, -1.724, 10493.690, 319.670, 52783.040 23/03/15,09:17:14,15,07,1, 11.9,1,1, -1.724, 10496.159, 319.509, 52782.553 23/03/15,09:17:14,16,07,1, 11.9,1,1, -1.724, 10493.316, 319.523, 52779.726 23/03/15,09:17:14,17,07,1, 11.9,1,1, -1.724, 10495.254, 319.545, 52784.466 23/03/15,09:17:14,18,07,1, 11.9,1,1, -1.724, 10495.405, 319.326, 52780.492 23/03/15,09:17:14,19,07,1, 11.9,1,1, -1.724, 10492.857, 319.404, 52780.725 23/03/15,09:17:15,00,08,1, 11.9,1,1, -1.725, 10492.855, 319.404, 52780.725 23/03/15,09:17:15,01,08,1, 11.9,1,1, -1.725, 10493.981, 319.817, 52783.590 23/03/15,09:17:15,02,08,1, 11.9,1,1, -1.725, 10496.115, 319.663, 52782.388 23/03/15,09:17:15,03,08,1, 11.9,1,1, -1.725, 10493.065, 319.688, 52779.943 23/03/15,09:17:15,04,08,1, 11.9,1,1, -1.725, 10495.334, 319.646, 52784.489 23/03/15,09:17:15,05,08,1, 11.9,1,1, -1.725, 10494.964, 319.375, 52779.956 23/03/15,09:17:15,06,08,1, 11.9,1,1, -1.725, 10492.712, 319.681, 52781.082 23/03/15,09:17:15,07,08,1, 11.9,1,1, -1.725, 10495.685, 319.637, 52783.636 23/03/15,09:17:15,08,08,1, 11.9,1,1, -1.725, 10493.542, 319.638, 52779.035 23/03/15,09:17:15,09,08,1, 11.9,1,1, -1.725, 10493.777, 319.869, 52783.453 23/03/15,09:17:15,10,08,1, 11.9,1,1, -1.725, 10496.111, 319.688, 52782.548 23/03/15,09:17:15,11,08,1, 11.9,1,1, -1.725, 10493.116, 319.688, 52779.782 23/03/15,09:17:15,12,08,1, 11.9,1,1, -1.725, 10495.240, 319.695, 52784.548 23/03/15,09:17:15,13,08,1, 11.9,1,1, -1.725, 10495.140, 319.493, 52780.259 23/03/15,09:17:15,14,08,1, 11.9,1,1, -1.725, 10492.714, 319.623, 52780.953 23/03/15,09:17:15,15,08,1, 11.9,1,1, -1.725, 10495.619, 319.590, 52783.749 23/03/15,09:17:15,16,08,1, 11.9,1,1, -1.725, 10493.599, 319.643, 52779.013 23/03/15,09:17:15,17,08,1, 11.9,1,1, -1.725, 10493.559, 319.881, 52783.197 23/03/15,09:17:15,18,08,1, 11.9,1,1, -1.725, 10496.054, 319.704, 52782.709 23/03/15,09:17:15,19,08,1, 11.9,1,1, -1.725, 10493.151, 319.716, 52779.758 23/03/15,09:17:16,00,08,1, 11.9,1,1, -1.723, 10493.147, 319.716, 52779.758 23/03/15,09:17:16,01,08,1, 11.9,1,1, -1.723, 10492.720, 319.908, 52781.506 23/03/15,09:17:16,02,08,1, 11.9,1,1, -1.723, 10495.559, 319.855, 52783.498 23/03/15,09:17:16,03,08,1, 11.9,1,1, -1.723, 10493.265, 319.926, 52779.162 23/03/15,09:17:16,04,08,1, 11.9,1,1, -1.723, 10493.992, 320.099, 52783.878 23/03/15,09:17:16,05,08,1, 11.9,1,1, -1.723, 10495.901, 319.828, 52782.197 23/03/15,09:17:16,06,08,1, 11.9,1,1, -1.723, 10492.915, 319.912, 52780.090 23/03/15,09:17:16,07,08,1, 11.9,1,1, -1.723, 10495.288, 319.852, 52784.517 23/03/15,09:17:16,08,08,1, 11.9,1,1, -1.723, 10494.582, 319.610, 52779.803 23/03/15,09:17:16,09,08,1, 11.9,1,1, -1.723, 10492.633, 319.918, 52781.374 23/03/15,09:17:16,10,08,1, 11.9,1,1, -1.723, 10495.597, 319.862, 52783.573 23/03/15,09:17:16,11,08,1, 11.9,1,1, -1.723, 10493.300, 319.923, 52779.111 23/03/15,09:17:16,12,08,1, 11.9,1,1, -1.723, 10493.784, 320.106, 52783.680 23/03/15,09:17:16,13,08,1, 11.9,1,1, -1.723, 10495.900, 319.896, 52782.450 23/03/15,09:17:16,14,08,1, 11.9,1,1, -1.723, 10492.945, 319.918, 52780.017 23/03/15,09:17:16,15,08,1, 11.9,1,1, -1.723, 10495.193, 319.879, 52784.505 23/03/15,09:17:16,16,08,1, 11.9,1,1, -1.723, 10494.759, 319.723, 52780.069 23/03/15,09:17:16,17,08,1, 11.9,1,1, -1.723, 10492.560, 319.910, 52781.160 23/03/15,09:17:16,18,08,1, 11.9,1,1, -1.723, 10495.489, 319.845, 52783.631 23/03/15,09:17:16,19,08,1, 11.9,1,1, -1.723, 10493.332, 319.891, 52779.057 23/03/15,09:17:17,00,07,1, 11.9,1,1, -1.722, 10493.331, 319.891, 52779.057 23/03/15,09:17:17,01,07,1, 11.9,1,1, -1.722, 10492.716, 320.104, 52780.177 23/03/15,09:17:17,02,07,1, 11.9,1,1, -1.722, 10495.223, 320.020, 52784.440 23/03/15,09:17:17,03,07,1, 11.9,1,1, -1.722, 10494.313, 319.880, 52779.558 23/03/15,09:17:17,04,07,1, 11.9,1,1, -1.722, 10492.514, 320.170, 52781.579 23/03/15,09:17:17,05,07,1, 11.9,1,1, -1.722, 10495.594, 320.108, 52783.552 23/03/15,09:17:17,06,07,1, 11.9,1,1, -1.722, 10493.094, 320.176, 52779.104 23/03/15,09:17:17,07,07,1, 11.9,1,1, -1.722, 10493.963, 320.361, 52784.066 23/03/15,09:17:17,08,07,1, 11.9,1,1, -1.722, 10495.789, 320.029, 52782.137 23/03/15,09:17:17,09,07,1, 11.9,1,1, -1.722, 10492.755, 320.154, 52780.027 23/03/15,09:17:17,10,07,1, 11.9,1,1, -1.722, 10495.202, 320.103, 52784.559 23/03/15,09:17:17,11,07,1, 11.9,1,1, -1.722, 10494.467, 319.896, 52779.730 23/03/15,09:17:17,12,07,1, 11.9,1,1, -1.722, 10492.494, 320.152, 52781.370 23/03/15,09:17:17,13,07,1, 11.9,1,1, -1.722, 10495.537, 320.145, 52783.654 23/03/15,09:17:17,14,07,1, 11.9,1,1, -1.722, 10493.143, 320.121, 52779.101 23/03/15,09:17:17,15,07,1, 11.9,1,1, -1.722, 10493.831, 320.370, 52783.855 23/03/15,09:17:17,16,07,1, 11.9,1,1, -1.722, 10495.856, 320.099, 52782.344 23/03/15,09:17:17,17,07,1, 11.9,1,1, -1.722, 10492.807, 320.156, 52779.984 23/03/15,09:17:17,18,07,1, 11.9,1,1, -1.722, 10495.123, 320.104, 52784.577 23/03/15,09:17:17,19,07,1, 11.9,1,1, -1.722, 10494.594, 319.887, 52779.898 23/03/15,09:17:18,00,08,1, 11.9,1,1, -1.724, 10494.591, 319.887, 52779.898 23/03/15,09:17:18,01,08,1, 11.9,1,1, -1.724, 10493.003, 320.410, 52779.555 23/03/15,09:17:18,02,08,1, 11.9,1,1, -1.724, 10494.352, 320.523, 52784.355 23/03/15,09:17:18,03,08,1, 11.9,1,1, -1.724, 10495.501, 320.182, 52781.662 23/03/15,09:17:18,04,08,1, 11.9,1,1, -1.724, 10492.710, 320.335, 52780.523 23/03/15,09:17:18,05,08,1, 11.9,1,1, -1.724, 10495.215, 320.242, 52784.241 23/03/15,09:17:18,06,08,1, 11.9,1,1, -1.724, 10493.974, 320.153, 52779.498 23/03/15,09:17:18,07,08,1, 11.9,1,1, -1.724, 10492.718, 320.428, 52782.006 23/03/15,09:17:18,08,08,1, 11.9,1,1, -1.724, 10495.478, 320.236, 52783.263 23/03/15,09:17:18,09,08,1, 11.9,1,1, -1.724, 10493.065, 320.429, 52779.472 23/03/15,09:17:18,10,08,1, 11.9,1,1, -1.724, 10494.184, 320.482, 52784.165 23/03/15,09:17:18,11,08,1, 11.9,1,1, -1.724, 10495.624, 320.260, 52781.850 23/03/15,09:17:18,12,08,1, 11.9,1,1, -1.724, 10492.758, 320.328, 52780.353 23/03/15,09:17:18,13,08,1, 11.9,1,1, -1.724, 10495.189, 320.252, 52784.342 23/03/15,09:17:18,14,08,1, 11.9,1,1, -1.724, 10494.160, 320.155, 52779.651 23/03/15,09:17:18,15,08,1, 11.9,1,1, -1.724, 10492.539, 320.400, 52781.735 23/03/15,09:17:18,16,08,1, 11.9,1,1, -1.724, 10495.478, 320.364, 52783.369 23/03/15,09:17:18,17,08,1, 11.9,1,1, -1.724, 10493.090, 320.440, 52779.292 23/03/15,09:17:18,18,08,1, 11.9,1,1, -1.724, 10494.006, 320.519, 52784.036 23/03/15,09:17:18,19,08,1, 11.9,1,1, -1.724, 10495.713, 320.269, 52782.054 23/03/15,09:17:19,00,07,1, 11.9,1,1, -1.723, 10495.709, 320.269, 52782.054 23/03/15,09:17:19,01,07,1, 11.9,1,1, -1.723, 10493.732, 320.392, 52779.154 23/03/15,09:17:19,02,07,1, 11.9,1,1, -1.723, 10492.813, 320.691, 52782.432 23/03/15,09:17:19,03,07,1, 11.9,1,1, -1.723, 10495.709, 320.543, 52783.194 23/03/15,09:17:19,04,07,1, 11.9,1,1, -1.723, 10493.017, 320.602, 52779.490 23/03/15,09:17:19,05,07,1, 11.9,1,1, -1.723, 10494.533, 320.682, 52784.384 23/03/15,09:17:19,06,07,1, 11.9,1,1, -1.723, 10495.522, 320.404, 52781.363 23/03/15,09:17:19,07,07,1, 11.9,1,1, -1.723, 10492.542, 320.495, 52780.405 23/03/15,09:17:19,08,07,1, 11.9,1,1, -1.723, 10495.213, 320.350, 52784.214 23/03/15,09:17:19,09,07,1, 11.9,1,1, -1.723, 10493.803, 320.388, 52779.190 23/03/15,09:17:19,10,07,1, 11.9,1,1, -1.723, 10492.753, 320.653, 52782.199 23/03/15,09:17:19,11,07,1, 11.9,1,1, -1.723, 10495.653, 320.550, 52783.215 23/03/15,09:17:19,12,07,1, 11.9,1,1, -1.723, 10493.015, 320.652, 52779.360 23/03/15,09:17:19,13,07,1, 11.9,1,1, -1.723, 10494.388, 320.704, 52784.400 23/03/15,09:17:19,14,07,1, 11.9,1,1, -1.723, 10495.593, 320.380, 52781.503 23/03/15,09:17:19,15,07,1, 11.9,1,1, -1.723, 10492.643, 320.500, 52780.424 23/03/15,09:17:19,16,07,1, 11.9,1,1, -1.723, 10495.192, 320.447, 52784.253 23/03/15,09:17:19,17,07,1, 11.9,1,1, -1.723, 10493.937, 320.349, 52779.265 23/03/15,09:17:19,18,07,1, 11.9,1,1, -1.723, 10492.686, 320.666, 52782.021 23/03/15,09:17:19,19,07,1, 11.9,1,1, -1.723, 10495.603, 320.562, 52783.271 23/03/15,09:17:20,00,08,1, 11.9,1,1, -1.723, 10495.601, 320.562, 52783.271 23/03/15,09:17:20,01,08,1, 11.9,1,1, -1.723, 10495.016, 320.478, 52780.554 23/03/15,09:17:20,02,08,1, 11.9,1,1, -1.723, 10492.571, 320.690, 52780.780 23/03/15,09:17:20,03,08,1, 11.9,1,1, -1.723, 10495.314, 320.606, 52783.766 23/03/15,09:17:20,04,08,1, 11.9,1,1, -1.723, 10493.443, 320.658, 52779.074 23/03/15,09:17:20,05,08,1, 11.9,1,1, -1.723, 10493.158, 320.924, 52782.823 23/03/15,09:17:20,06,08,1, 11.9,1,1, -1.723, 10495.759, 320.728, 52782.816 23/03/15,09:17:20,07,08,1, 11.9,1,1, -1.723, 10493.023, 320.857, 52779.797 23/03/15,09:17:20,08,08,1, 11.9,1,1, -1.723, 10494.791, 320.774, 52784.485 23/03/15,09:17:20,09,08,1, 11.9,1,1, -1.723, 10495.177, 320.529, 52780.777 23/03/15,09:17:20,10,08,1, 11.9,1,1, -1.723, 10492.586, 320.647, 52780.648 23/03/15,09:17:20,11,08,1, 11.9,1,1, -1.723, 10495.296, 320.610, 52783.850 23/03/15,09:17:20,12,08,1, 11.9,1,1, -1.723, 10493.537, 320.624, 52779.084 23/03/15,09:17:20,13,08,1, 11.9,1,1, -1.723, 10493.013, 320.904, 52782.640 23/03/15,09:17:20,14,08,1, 11.9,1,1, -1.723, 10495.733, 320.711, 52782.888 23/03/15,09:17:20,15,08,1, 11.9,1,1, -1.723, 10493.037, 320.824, 52779.684 23/03/15,09:17:20,16,08,1, 11.9,1,1, -1.723, 10494.684, 320.827, 52784.385 23/03/15,09:17:20,17,08,1, 11.9,1,1, -1.723, 10495.279, 320.558, 52780.931 23/03/15,09:17:20,18,08,1, 11.9,1,1, -1.723, 10492.593, 320.672, 52780.580 23/03/15,09:17:20,19,08,1, 11.9,1,1, -1.723, 10495.269, 320.648, 52783.911 23/03/15,09:17:21,00,08,1, 11.8,1,1, -1.723, 10495.267, 320.648, 52783.911 23/03/15,09:17:21,01,08,1, 11.8,1,1, -1.723, 10495.913, 321.023, 52783.314 23/03/15,09:17:21,02,08,1, 11.8,1,1, -1.723, 10493.265, 320.856, 52779.555 23/03/15,09:17:21,03,08,1, 11.8,1,1, -1.723, 10494.500, 320.846, 52783.983 23/03/15,09:17:21,04,08,1, 11.8,1,1, -1.723, 10495.240, 320.819, 52781.006 23/03/15,09:17:21,05,08,1, 11.8,1,1, -1.723, 10492.470, 320.797, 52780.159 23/03/15,09:17:21,06,08,1, 11.8,1,1, -1.723, 10495.062, 320.933, 52783.857 23/03/15,09:17:21,07,08,1, 11.8,1,1, -1.723, 10493.875, 320.947, 52779.485 23/03/15,09:17:21,08,08,1, 11.8,1,1, -1.723, 10493.047, 320.914, 52782.337 23/03/15,09:17:21,09,08,1, 11.8,1,1, -1.723, 10495.939, 321.091, 52783.448 23/03/15,09:17:21,10,08,1, 11.8,1,1, -1.723, 10493.331, 320.945, 52779.567 23/03/15,09:17:21,11,08,1, 11.8,1,1, -1.723, 10494.414, 320.820, 52783.892 23/03/15,09:17:21,12,08,1, 11.8,1,1, -1.723, 10495.340, 320.889, 52781.181 23/03/15,09:17:21,13,08,1, 11.8,1,1, -1.723, 10492.448, 320.798, 52779.996 23/03/15,09:17:21,14,08,1, 11.8,1,1, -1.723, 10495.026, 320.953, 52783.939 23/03/15,09:17:21,15,08,1, 11.8,1,1, -1.723, 10493.935, 320.982, 52779.529 23/03/15,09:17:21,16,08,1, 11.8,1,1, -1.723, 10492.997, 321.032, 52782.161 23/03/15,09:17:21,17,08,1, 11.8,1,1, -1.723, 10495.881, 321.116, 52783.513 23/03/15,09:17:21,18,08,1, 11.8,1,1, -1.723, 10493.378, 320.927, 52779.564 23/03/15,09:17:21,19,08,1, 11.8,1,1, -1.723, 10494.355, 320.882, 52783.881 23/03/15,09:17:22,00,08,1, 11.9,1,1, -1.719, 10494.349, 320.882, 52783.881 23/03/15,09:17:22,01,08,1, 11.9,1,1, -1.719, 10496.245, 321.135, 52783.766 23/03/15,09:17:22,02,08,1, 11.9,1,1, -1.719, 10492.690, 321.025, 52778.056 23/03/15,09:17:22,03,08,1, 11.9,1,1, -1.719, 10494.303, 321.527, 52784.985 23/03/15,09:17:22,04,08,1, 11.9,1,1, -1.719, 10496.160, 320.947, 52781.435 23/03/15,09:17:22,05,08,1, 11.9,1,1, -1.719, 10492.240, 321.094, 52779.567 23/03/15,09:17:22,06,08,1, 11.9,1,1, -1.719, 10495.775, 321.234, 52785.325 23/03/15,09:17:22,07,08,1, 11.9,1,1, -1.719, 10494.268, 320.788, 52778.499 23/03/15,09:17:22,08,08,1, 11.9,1,1, -1.719, 10492.254, 321.271, 52781.842 23/03/15,09:17:22,09,08,1, 11.9,1,1, -1.719, 10496.226, 321.220, 52783.941 23/03/15,09:17:22,10,08,1, 11.9,1,1, -1.719, 10492.735, 321.047, 52778.051 23/03/15,09:17:22,11,08,1, 11.9,1,1, -1.719, 10494.112, 321.518, 52784.801 23/03/15,09:17:22,12,08,1, 11.9,1,1, -1.719, 10496.259, 321.040, 52781.702 23/03/15,09:17:22,13,08,1, 11.9,1,1, -1.719, 10492.278, 321.095, 52779.458 23/03/15,09:17:22,14,08,1, 11.9,1,1, -1.719, 10495.729, 321.285, 52785.415 23/03/15,09:17:22,15,08,1, 11.9,1,1, -1.719, 10494.441, 320.801, 52778.654 23/03/15,09:17:22,16,08,1, 11.9,1,1, -1.719, 10492.214, 321.321, 52781.636 23/03/15,09:17:22,17,08,1, 11.9,1,1, -1.719, 10496.189, 321.207, 52783.931 23/03/15,09:17:22,18,08,1, 11.9,1,1, -1.719, 10492.824, 321.047, 52778.025 23/03/15,09:17:22,19,08,1, 11.9,1,1, -1.719, 10494.003, 321.549, 52784.623 23/03/15,09:17:23,00,06,1, 11.9,1,1, -1.724, 10493.999, 321.549, 52784.623 23/03/15,09:17:23,01,06,1, 11.9,1,1, -1.724, 10496.008, 321.372, 52784.867 23/03/15,09:17:23,02,06,1, 11.9,1,1, -1.724, 10493.643, 321.039, 52777.865 23/03/15,09:17:23,03,06,1, 11.9,1,1, -1.724, 10492.757, 321.650, 52782.906 23/03/15,09:17:23,04,06,1, 11.9,1,1, -1.724, 10496.474, 321.415, 52783.294 23/03/15,09:17:23,05,06,1, 11.9,1,1, -1.724, 10492.629, 321.330, 52778.303 23/03/15,09:17:23,06,06,1, 11.9,1,1, -1.724, 10494.885, 321.622, 52785.350 23/03/15,09:17:23,07,06,1, 11.9,1,1, -1.724, 10495.905, 321.071, 52780.549 23/03/15,09:17:23,08,06,1, 11.9,1,1, -1.724, 10492.125, 321.262, 52779.868 23/03/15,09:17:23,09,06,1, 11.9,1,1, -1.724, 10495.957, 321.400, 52784.999 23/03/15,09:17:23,10,06,1, 11.9,1,1, -1.724, 10493.760, 321.028, 52777.953 23/03/15,09:17:23,11,06,1, 11.9,1,1, -1.724, 10492.651, 321.605, 52782.567 23/03/15,09:17:23,12,06,1, 11.9,1,1, -1.724, 10496.462, 321.427, 52783.417 23/03/15,09:17:23,13,06,1, 11.9,1,1, -1.724, 10492.666, 321.304, 52778.270 23/03/15,09:17:23,14,06,1, 11.9,1,1, -1.724, 10494.774, 321.691, 52785.303 23/03/15,09:17:23,15,06,1, 11.9,1,1, -1.724, 10496.009, 321.087, 52780.834 23/03/15,09:17:23,16,06,1, 11.9,1,1, -1.724, 10492.165, 321.281, 52779.809 23/03/15,09:17:23,17,06,1, 11.9,1,1, -1.724, 10495.866, 321.350, 52785.002 23/03/15,09:17:23,18,06,1, 11.9,1,1, -1.724, 10493.913, 321.056, 52778.062 23/03/15,09:17:23,19,06,1, 11.9,1,1, -1.724, 10492.575, 321.590, 52782.375 23/03/15,09:17:24,00,06,1, 11.8,1,1, -1.726, 10492.572, 321.590, 52782.375 23/03/15,09:17:24,01,06,1, 11.8,1,1, -1.726, 10495.568, 321.714, 52785.390 23/03/15,09:17:24,02,06,1, 11.8,1,1, -1.726, 10495.159, 321.132, 52779.226 23/03/15,09:17:24,03,06,1, 11.8,1,1, -1.726, 10492.262, 321.605, 52780.831 23/03/15,09:17:24,04,06,1, 11.8,1,1, -1.726, 10496.221, 321.509, 52784.202 23/03/15,09:17:24,05,06,1, 11.8,1,1, -1.726, 10493.213, 321.418, 52777.811 23/03/15,09:17:24,06,06,1, 11.8,1,1, -1.726, 10493.577, 321.848, 52783.821 23/03/15,09:17:24,07,06,1, 11.8,1,1, -1.726, 10496.523, 321.534, 52782.397 23/03/15,09:17:24,08,06,1, 11.8,1,1, -1.726, 10492.635, 321.497, 52778.870 23/03/15,09:17:24,09,06,1, 11.8,1,1, -1.726, 10495.580, 321.774, 52785.333 23/03/15,09:17:24,10,06,1, 11.8,1,1, -1.726, 10495.287, 321.206, 52779.392 23/03/15,09:17:24,11,06,1, 11.8,1,1, -1.726, 10492.405, 321.542, 52780.914 23/03/15,09:17:24,12,06,1, 11.8,1,1, -1.726, 10495.657, 321.613, 52784.534 23/03/15,09:17:24,13,06,1, 11.8,1,1, -1.726, 10493.887, 321.440, 52778.420 23/03/15,09:17:24,14,06,1, 11.8,1,1, -1.726, 10493.036, 321.689, 52782.495 23/03/15,09:17:24,15,06,1, 11.8,1,1, -1.726, 10496.504, 321.665, 52783.388 23/03/15,09:17:24,16,06,1, 11.8,1,1, -1.726, 10493.110, 321.504, 52778.628 23/03/15,09:17:24,17,06,1, 11.8,1,1, -1.726, 10494.855, 321.623, 52784.614 23/03/15,09:17:24,18,06,1, 11.8,1,1, -1.726, 10495.822, 321.422, 52780.686 23/03/15,09:17:24,19,06,1, 11.8,1,1, -1.726, 10492.306, 321.368, 52779.723 23/03/15,09:17:25,00,06,1, 11.9,1,1, -1.724, 10492.305, 321.368, 52779.723 23/03/15,09:17:25,01,06,1, 11.9,1,1, -1.724, 10493.734, 321.944, 52783.936 23/03/15,09:17:25,02,06,1, 11.9,1,1, -1.724, 10496.980, 321.753, 52782.682 23/03/15,09:17:25,03,06,1, 11.9,1,1, -1.724, 10492.558, 321.413, 52778.212 23/03/15,09:17:25,04,06,1, 11.9,1,1, -1.724, 10495.390, 321.836, 52785.273 23/03/15,09:17:25,05,06,1, 11.9,1,1, -1.724, 10495.247, 321.433, 52779.121 23/03/15,09:17:25,06,06,1, 11.9,1,1, -1.724, 10491.989, 321.669, 52780.226 23/03/15,09:17:25,07,06,1, 11.9,1,1, -1.724, 10496.474, 321.954, 52784.844 23/03/15,09:17:25,08,06,1, 11.9,1,1, -1.724, 10493.600, 321.615, 52777.805 23/03/15,09:17:25,09,06,1, 11.9,1,1, -1.724, 10493.619, 321.915, 52783.726 23/03/15,09:17:25,10,06,1, 11.9,1,1, -1.724, 10496.998, 321.793, 52782.897 23/03/15,09:17:25,11,06,1, 11.9,1,1, -1.724, 10492.543, 321.428, 52778.115 23/03/15,09:17:25,12,06,1, 11.9,1,1, -1.724, 10495.332, 321.865, 52785.243 23/03/15,09:17:25,13,06,1, 11.9,1,1, -1.724, 10495.447, 321.419, 52779.387 23/03/15,09:17:25,14,06,1, 11.9,1,1, -1.724, 10491.974, 321.595, 52780.031 23/03/15,09:17:25,15,06,1, 11.9,1,1, -1.724, 10496.342, 321.947, 52784.886 23/03/15,09:17:25,16,06,1, 11.9,1,1, -1.724, 10493.695, 321.570, 52777.738 23/03/15,09:17:25,17,06,1, 11.9,1,1, -1.724, 10493.468, 321.950, 52783.507 23/03/15,09:17:25,18,06,1, 11.9,1,1, -1.724, 10497.058, 321.855, 52783.119 23/03/15,09:17:25,19,06,1, 11.9,1,1, -1.724, 10492.663, 321.458, 52778.164 23/03/15,09:17:26,00,07,1, 11.9,1,1, -1.725, 10492.655, 321.458, 52778.164 23/03/15,09:17:26,01,07,1, 11.9,1,1, -1.725, 10492.641, 321.966, 52781.778 23/03/15,09:17:26,02,07,1, 11.9,1,1, -1.725, 10496.881, 322.082, 52784.165 23/03/15,09:17:26,03,07,1, 11.9,1,1, -1.725, 10493.274, 321.734, 52777.929 23/03/15,09:17:26,04,07,1, 11.9,1,1, -1.725, 10494.620, 322.018, 52784.672 23/03/15,09:17:26,05,07,1, 11.9,1,1, -1.725, 10496.533, 321.757, 52781.327 23/03/15,09:17:26,06,07,1, 11.9,1,1, -1.725, 10492.234, 321.551, 52778.786 23/03/15,09:17:26,07,07,1, 11.9,1,1, -1.725, 10495.869, 322.054, 52785.085 23/03/15,09:17:26,08,07,1, 11.9,1,1, -1.725, 10494.594, 321.637, 52778.300 23/03/15,09:17:26,09,07,1, 11.9,1,1, -1.725, 10492.563, 322.024, 52781.664 23/03/15,09:17:26,10,07,1, 11.9,1,1, -1.725, 10496.863, 322.087, 52784.159 23/03/15,09:17:26,11,07,1, 11.9,1,1, -1.725, 10493.286, 321.772, 52777.929 23/03/15,09:17:26,12,07,1, 11.9,1,1, -1.725, 10494.540, 322.102, 52784.591 23/03/15,09:17:26,13,07,1, 11.9,1,1, -1.725, 10496.659, 321.789, 52781.451 23/03/15,09:17:26,14,07,1, 11.9,1,1, -1.725, 10492.343, 321.654, 52778.677 23/03/15,09:17:26,15,07,1, 11.9,1,1, -1.725, 10495.824, 321.983, 52785.056 23/03/15,09:17:26,16,07,1, 11.9,1,1, -1.725, 10494.704, 321.698, 52778.396 23/03/15,09:17:26,17,07,1, 11.9,1,1, -1.725, 10492.435, 321.973, 52781.354 23/03/15,09:17:26,18,07,1, 11.9,1,1, -1.725, 10496.801, 322.133, 52784.298 23/03/15,09:17:26,19,07,1, 11.9,1,1, -1.725, 10493.419, 321.761, 52777.893 23/03/15,09:17:27,00,07,1, 11.9,1,1, -1.720, 10493.414, 321.761, 52777.893 23/03/15,09:17:27,01,07,1, 11.9,1,1, -1.720, 10492.611, 321.865, 52779.832 23/03/15,09:17:27,02,07,1, 11.9,1,1, -1.720, 10495.400, 322.275, 52784.830 23/03/15,09:17:27,03,07,1, 11.9,1,1, -1.720, 10494.867, 322.044, 52779.203 23/03/15,09:17:27,04,07,1, 11.9,1,1, -1.720, 10492.940, 321.972, 52781.512 23/03/15,09:17:27,05,07,1, 11.9,1,1, -1.720, 10496.856, 322.315, 52784.346 23/03/15,09:17:27,06,07,1, 11.9,1,1, -1.720, 10493.802, 321.786, 52778.302 23/03/15,09:17:27,07,07,1, 11.9,1,1, -1.720, 10494.353, 321.977, 52783.665 23/03/15,09:17:27,08,07,1, 11.9,1,1, -1.720, 10496.331, 322.104, 52781.606 23/03/15,09:17:27,09,07,1, 11.9,1,1, -1.720, 10492.446, 321.660, 52778.547 23/03/15,09:17:27,10,07,1, 11.9,1,1, -1.720, 10495.425, 322.293, 52784.659 23/03/15,09:17:27,11,07,1, 11.9,1,1, -1.720, 10494.616, 321.946, 52778.249 23/03/15,09:17:27,12,07,1, 11.9,1,1, -1.720, 10493.430, 322.151, 52782.189 23/03/15,09:17:27,13,07,1, 11.9,1,1, -1.720, 10496.748, 322.239, 52783.537 23/03/15,09:17:27,14,07,1, 11.9,1,1, -1.720, 10493.538, 321.899, 52778.668 23/03/15,09:17:27,15,07,1, 11.9,1,1, -1.720, 10494.836, 322.078, 52784.126 23/03/15,09:17:27,16,07,1, 11.9,1,1, -1.720, 10495.943, 321.917, 52780.769 23/03/15,09:17:27,17,07,1, 11.9,1,1, -1.720, 10492.645, 321.860, 52779.615 23/03/15,09:17:27,18,07,1, 11.9,1,1, -1.720, 10495.324, 322.234, 52784.584 23/03/15,09:17:27,19,07,1, 11.9,1,1, -1.720, 10494.862, 322.097, 52779.311 23/03/15,09:17:28,00,07,1, 11.9,1,1, -1.722, 10494.858, 322.097, 52779.311 23/03/15,09:17:28,01,07,1, 11.9,1,1, -1.722, 10493.183, 321.924, 52778.483 23/03/15,09:17:28,02,07,1, 11.9,1,1, -1.722, 10494.945, 322.185, 52784.022 23/03/15,09:17:28,03,07,1, 11.9,1,1, -1.722, 10495.505, 322.214, 52780.252 23/03/15,09:17:28,04,07,1, 11.9,1,1, -1.722, 10492.600, 322.015, 52779.915 23/03/15,09:17:28,05,07,1, 11.9,1,1, -1.722, 10496.135, 322.525, 52784.537 23/03/15,09:17:28,06,07,1, 11.9,1,1, -1.722, 10494.444, 322.129, 52778.854 23/03/15,09:17:28,07,07,1, 11.9,1,1, -1.722, 10493.922, 322.181, 52782.724 23/03/15,09:17:28,08,07,1, 11.9,1,1, -1.722, 10496.849, 322.361, 52783.108 23/03/15,09:17:28,09,07,1, 11.9,1,1, -1.722, 10493.295, 321.881, 52778.462 23/03/15,09:17:28,10,07,1, 11.9,1,1, -1.722, 10494.919, 322.184, 52784.004 23/03/15,09:17:28,11,07,1, 11.9,1,1, -1.722, 10495.595, 322.206, 52780.306 23/03/15,09:17:28,12,07,1, 11.9,1,1, -1.722, 10492.241, 322.048, 52779.076 23/03/15,09:17:28,13,07,1, 11.9,1,1, -1.722, 10496.797, 322.516, 52784.793 23/03/15,09:17:28,14,07,1, 11.9,1,1, -1.722, 10493.978, 322.115, 52777.844 23/03/15,09:17:28,15,07,1, 11.9,1,1, -1.722, 10493.922, 322.406, 52783.813 23/03/15,09:17:28,16,07,1, 11.9,1,1, -1.722, 10497.212, 322.284, 52782.743 23/03/15,09:17:28,17,07,1, 11.9,1,1, -1.722, 10492.673, 321.894, 52778.019 23/03/15,09:17:28,18,07,1, 11.9,1,1, -1.722, 10495.490, 322.365, 52785.163 23/03/15,09:17:28,19,07,1, 11.9,1,1, -1.722, 10495.595, 322.086, 52779.352 23/03/15,09:17:29,00,07,1, 11.9,1,1, -1.727, 10495.592, 322.086, 52779.352 23/03/15,09:17:29,01,07,1, 11.9,1,1, -1.727, 10493.198, 321.988, 52777.016 23/03/15,09:17:29,02,07,1, 11.9,1,1, -1.727, 10494.830, 322.589, 52785.312 23/03/15,09:17:29,03,07,1, 11.9,1,1, -1.727, 10496.904, 322.207, 52781.001 23/03/15,09:17:29,04,07,1, 11.9,1,1, -1.727, 10491.800, 321.977, 52778.146 23/03/15,09:17:29,05,07,1, 11.9,1,1, -1.727, 10496.372, 322.765, 52785.993 23/03/15,09:17:29,06,07,1, 11.9,1,1, -1.727, 10494.817, 322.096, 52777.800 23/03/15,09:17:29,07,07,1, 11.9,1,1, -1.727, 10492.584, 322.436, 52781.960 23/03/15,09:17:29,08,07,1, 11.9,1,1, -1.727, 10497.746, 322.759, 52784.987 23/03/15,09:17:29,09,07,1, 11.9,1,1, -1.727, 10493.227, 321.979, 52777.093 23/03/15,09:17:29,10,07,1, 11.9,1,1, -1.727, 10494.731, 322.550, 52785.177 23/03/15,09:17:29,11,07,1, 11.9,1,1, -1.727, 10497.028, 322.291, 52781.175 23/03/15,09:17:29,12,07,1, 11.9,1,1, -1.727, 10491.878, 321.997, 52778.077 23/03/15,09:17:29,13,07,1, 11.9,1,1, -1.727, 10496.293, 322.702, 52785.979 23/03/15,09:17:29,14,07,1, 11.9,1,1, -1.727, 10494.876, 322.175, 52777.852 23/03/15,09:17:29,15,07,1, 11.9,1,1, -1.727, 10492.484, 322.468, 52781.740 23/03/15,09:17:29,16,07,1, 11.9,1,1, -1.727, 10497.696, 322.737, 52785.060 23/03/15,09:17:29,17,07,1, 11.9,1,1, -1.727, 10493.360, 322.080, 52777.187 23/03/15,09:17:29,18,07,1, 11.9,1,1, -1.727, 10494.653, 322.563, 52785.138 23/03/15,09:17:29,19,07,1, 11.9,1,1, -1.727, 10497.156, 322.292, 52781.438 23/03/15,09:17:30,00,07,1, 11.8,1,1, -1.725, 10497.153, 322.292, 52781.438 23/03/15,09:17:30,01,07,1, 11.8,1,1, -1.725, 10494.087, 322.262, 52777.273 23/03/15,09:17:30,02,07,1, 11.8,1,1, -1.725, 10493.811, 322.695, 52783.928 23/03/15,09:17:30,03,07,1, 11.8,1,1, -1.725, 10497.725, 322.581, 52783.229 23/03/15,09:17:30,04,07,1, 11.8,1,1, -1.725, 10492.565, 322.082, 52777.348 23/03/15,09:17:30,05,07,1, 11.8,1,1, -1.725, 10495.574, 322.708, 52785.727 23/03/15,09:17:30,06,07,1, 11.8,1,1, -1.725, 10495.879, 322.234, 52779.187 23/03/15,09:17:30,07,07,1, 11.8,1,1, -1.725, 10491.970, 322.329, 52779.720 23/03/15,09:17:30,08,07,1, 11.8,1,1, -1.725, 10497.032, 322.925, 52785.639 23/03/15,09:17:30,09,07,1, 11.8,1,1, -1.725, 10494.143, 322.258, 52777.318 23/03/15,09:17:30,10,07,1, 11.8,1,1, -1.725, 10493.695, 322.686, 52783.634 23/03/15,09:17:30,11,07,1, 11.8,1,1, -1.725, 10497.784, 322.666, 52783.425 23/03/15,09:17:30,12,07,1, 11.8,1,1, -1.725, 10492.648, 322.005, 52777.278 23/03/15,09:17:30,13,07,1, 11.8,1,1, -1.725, 10495.517, 322.680, 52785.619 23/03/15,09:17:30,14,07,1, 11.8,1,1, -1.725, 10496.039, 322.266, 52779.417 23/03/15,09:17:30,15,07,1, 11.8,1,1, -1.725, 10491.905, 322.318, 52779.435 23/03/15,09:17:30,16,07,1, 11.8,1,1, -1.725, 10497.069, 322.905, 52785.760 23/03/15,09:17:30,17,07,1, 11.8,1,1, -1.725, 10494.195, 322.208, 52777.424 23/03/15,09:17:30,18,07,1, 11.8,1,1, -1.725, 10493.580, 322.701, 52783.459 23/03/15,09:17:30,19,07,1, 11.8,1,1, -1.725, 10497.801, 322.677, 52783.615 23/03/15,09:17:31,00,07,1, 11.9,1,1, -1.722, 10497.795, 322.677, 52783.615 23/03/15,09:17:31,01,07,1, 11.9,1,1, -1.722, 10494.547, 322.322, 52777.428 23/03/15,09:17:31,02,07,1, 11.9,1,1, -1.722, 10493.003, 322.755, 52782.563 23/03/15,09:17:31,03,07,1, 11.9,1,1, -1.722, 10497.846, 322.848, 52784.325 23/03/15,09:17:31,04,07,1, 11.9,1,1, -1.722, 10493.174, 322.248, 52777.160 23/03/15,09:17:31,05,07,1, 11.9,1,1, -1.722, 10495.251, 322.832, 52785.576 23/03/15,09:17:31,06,07,1, 11.9,1,1, -1.722, 10496.928, 322.325, 52780.501 23/03/15,09:17:31,07,07,1, 11.9,1,1, -1.722, 10491.991, 322.211, 52778.606 23/03/15,09:17:31,08,07,1, 11.9,1,1, -1.722, 10496.673, 322.887, 52785.910 23/03/15,09:17:31,09,07,1, 11.9,1,1, -1.722, 10494.658, 322.278, 52777.475 23/03/15,09:17:31,10,07,1, 11.9,1,1, -1.722, 10492.837, 322.780, 52782.353 23/03/15,09:17:31,11,07,1, 11.9,1,1, -1.722, 10497.883, 322.938, 52784.534 23/03/15,09:17:31,12,07,1, 11.9,1,1, -1.722, 10493.224, 322.282, 52777.122 23/03/15,09:17:31,13,07,1, 11.9,1,1, -1.722, 10495.167, 322.797, 52785.507 23/03/15,09:17:31,14,07,1, 11.9,1,1, -1.722, 10497.052, 322.422, 52780.756 23/03/15,09:17:31,15,07,1, 11.9,1,1, -1.722, 10492.029, 322.315, 52778.419 23/03/15,09:17:31,16,07,1, 11.9,1,1, -1.722, 10496.644, 322.870, 52785.854 23/03/15,09:17:31,17,07,1, 11.9,1,1, -1.722, 10494.775, 322.331, 52777.529 23/03/15,09:17:31,18,07,1, 11.9,1,1, -1.722, 10492.795, 322.748, 52782.144 23/03/15,09:17:31,19,07,1, 11.9,1,1, -1.722, 10497.852, 322.954, 52784.596 23/03/15,09:17:32,00,07,1, 11.9,1,1, -1.722, 10497.845, 322.954, 52784.596 23/03/15,09:17:32,01,07,1, 11.9,1,1, -1.722, 10495.757, 322.384, 52778.536 23/03/15,09:17:32,02,07,1, 11.9,1,1, -1.722, 10492.263, 322.621, 52780.437 23/03/15,09:17:32,03,07,1, 11.9,1,1, -1.722, 10497.386, 323.015, 52785.246 23/03/15,09:17:32,04,07,1, 11.9,1,1, -1.722, 10493.898, 322.464, 52777.164 23/03/15,09:17:32,05,07,1, 11.9,1,1, -1.722, 10494.199, 322.979, 52784.317 23/03/15,09:17:32,06,07,1, 11.9,1,1, -1.722, 10497.781, 322.765, 52782.723 23/03/15,09:17:32,07,07,1, 11.9,1,1, -1.722, 10492.647, 322.293, 52777.696 23/03/15,09:17:32,08,07,1, 11.9,1,1, -1.722, 10496.048, 322.935, 52785.826 23/03/15,09:17:32,09,07,1, 11.9,1,1, -1.722, 10495.830, 322.382, 52778.757 23/03/15,09:17:32,10,07,1, 11.9,1,1, -1.722, 10492.218, 322.608, 52780.185 23/03/15,09:17:32,11,07,1, 11.9,1,1, -1.722, 10497.290, 323.053, 52785.294 23/03/15,09:17:32,12,07,1, 11.9,1,1, -1.722, 10494.030, 322.474, 52777.157 23/03/15,09:17:32,13,07,1, 11.9,1,1, -1.722, 10494.108, 322.945, 52784.064 23/03/15,09:17:32,14,07,1, 11.9,1,1, -1.722, 10497.819, 322.815, 52782.912 23/03/15,09:17:32,15,07,1, 11.9,1,1, -1.722, 10492.809, 322.358, 52777.600 23/03/15,09:17:32,16,07,1, 11.9,1,1, -1.722, 10495.997, 322.851, 52785.741 23/03/15,09:17:32,17,07,1, 11.9,1,1, -1.722, 10495.955, 322.419, 52778.923 23/03/15,09:17:32,18,07,1, 11.9,1,1, -1.722, 10492.186, 322.618, 52779.991 23/03/15,09:17:32,19,07,1, 11.9,1,1, -1.722, 10497.249, 323.037, 52785.395 23/03/15,09:17:33,00,07,1, 11.9,1,1, -1.725, 10497.245, 323.037, 52785.395 23/03/15,09:17:33,01,07,1, 11.9,1,1, -1.725, 10497.184, 322.592, 52780.770 23/03/15,09:17:33,02,07,1, 11.9,1,1, -1.725, 10492.170, 322.505, 52778.495 23/03/15,09:17:33,03,07,1, 11.9,1,1, -1.725, 10496.746, 323.097, 52785.861 23/03/15,09:17:33,04,07,1, 11.9,1,1, -1.725, 10494.856, 322.480, 52777.553 23/03/15,09:17:33,05,07,1, 11.9,1,1, -1.725, 10492.918, 322.941, 52782.195 23/03/15,09:17:33,06,07,1, 11.9,1,1, -1.725, 10497.934, 323.092, 52784.580 23/03/15,09:17:33,07,07,1, 11.9,1,1, -1.725, 10493.370, 322.482, 52777.178 23/03/15,09:17:33,08,07,1, 11.9,1,1, -1.725, 10495.198, 323.085, 52785.420 23/03/15,09:17:33,09,07,1, 11.9,1,1, -1.725, 10497.276, 322.611, 52780.943 23/03/15,09:17:33,10,07,1, 11.9,1,1, -1.725, 10492.537, 322.461, 52779.176 23/03/15,09:17:33,11,07,1, 11.9,1,1, -1.725, 10496.132, 322.981, 52785.131 23/03/15,09:17:33,12,07,1, 11.9,1,1, -1.725, 10495.237, 322.659, 52778.635 23/03/15,09:17:33,13,07,1, 11.9,1,1, -1.725, 10493.000, 322.847, 52781.313 23/03/15,09:17:33,14,07,1, 11.9,1,1, -1.725, 10497.337, 323.119, 52784.528 23/03/15,09:17:33,15,07,1, 11.9,1,1, -1.725, 10494.022, 322.630, 52777.952 23/03/15,09:17:33,16,07,1, 11.9,1,1, -1.725, 10494.818, 322.922, 52784.249 23/03/15,09:17:33,17,07,1, 11.9,1,1, -1.725, 10497.200, 322.795, 52781.761 23/03/15,09:17:33,18,07,1, 11.9,1,1, -1.725, 10492.793, 322.475, 52778.395 23/03/15,09:17:33,19,07,1, 11.9,1,1, -1.725, 10495.962, 322.978, 52784.985 23/03/15,09:17:34,00,07,1, 11.7,1,1, -1.722, 10495.960, 322.978, 52784.985 23/03/15,09:17:34,01,07,1, 11.7,1,1, -1.722, 10497.473, 323.025, 52783.273 23/03/15,09:17:34,02,07,1, 11.7,1,1, -1.722, 10493.456, 322.566, 52778.146 23/03/15,09:17:34,03,07,1, 11.7,1,1, -1.722, 10495.555, 322.938, 52784.708 23/03/15,09:17:34,04,07,1, 11.7,1,1, -1.722, 10496.112, 322.802, 52779.942 23/03/15,09:17:34,05,07,1, 11.7,1,1, -1.722, 10492.623, 322.666, 52779.613 23/03/15,09:17:34,06,07,1, 11.7,1,1, -1.722, 10496.694, 323.135, 52784.792 23/03/15,09:17:34,07,07,1, 11.7,1,1, -1.722, 10494.647, 322.837, 52778.308 23/03/15,09:17:34,08,07,1, 11.7,1,1, -1.722, 10493.962, 322.959, 52782.954 23/03/15,09:17:34,09,07,1, 11.7,1,1, -1.722, 10497.516, 323.031, 52783.421 23/03/15,09:17:34,10,07,1, 11.7,1,1, -1.722, 10493.519, 322.560, 52778.108 23/03/15,09:17:34,11,07,1, 11.7,1,1, -1.722, 10495.543, 322.981, 52784.706 23/03/15,09:17:34,12,07,1, 11.7,1,1, -1.722, 10496.214, 322.726, 52780.100 23/03/15,09:17:34,13,07,1, 11.7,1,1, -1.722, 10492.633, 322.706, 52779.542 23/03/15,09:17:34,14,07,1, 11.7,1,1, -1.722, 10496.621, 323.195, 52784.869 23/03/15,09:17:34,15,07,1, 11.7,1,1, -1.722, 10494.716, 322.828, 52778.271 23/03/15,09:17:34,16,07,1, 11.7,1,1, -1.722, 10493.886, 322.982, 52782.747 23/03/15,09:17:34,17,07,1, 11.7,1,1, -1.722, 10497.515, 323.117, 52783.571 23/03/15,09:17:34,18,07,1, 11.7,1,1, -1.722, 10493.603, 322.596, 52778.049 23/03/15,09:17:34,19,07,1, 11.7,1,1, -1.722, 10495.458, 322.926, 52784.654 23/03/15,09:17:35,00,07,1, 11.9,1,1, -1.723, 10495.450, 322.926, 52784.654 23/03/15,09:17:35,01,07,1, 11.9,1,1, -1.723, 10497.139, 323.066, 52783.167 23/03/15,09:17:35,02,07,1, 11.9,1,1, -1.723, 10493.679, 322.875, 52778.646 23/03/15,09:17:35,03,07,1, 11.9,1,1, -1.723, 10495.599, 323.071, 52784.715 23/03/15,09:17:35,04,07,1, 11.9,1,1, -1.723, 10496.482, 322.749, 52780.488 23/03/15,09:17:35,05,07,1, 11.9,1,1, -1.723, 10493.054, 322.794, 52779.826 23/03/15,09:17:35,06,07,1, 11.9,1,1, -1.723, 10496.744, 323.057, 52785.562 23/03/15,09:17:35,07,07,1, 11.9,1,1, -1.723, 10494.335, 322.667, 52777.385 23/03/15,09:17:35,08,07,1, 11.9,1,1, -1.723, 10493.405, 323.209, 52782.936 23/03/15,09:17:35,09,07,1, 11.9,1,1, -1.723, 10497.613, 323.070, 52783.404 23/03/15,09:17:35,10,07,1, 11.9,1,1, -1.723, 10493.132, 322.775, 52777.704 23/03/15,09:17:35,11,07,1, 11.9,1,1, -1.723, 10495.810, 323.311, 52785.773 23/03/15,09:17:35,12,07,1, 11.9,1,1, -1.723, 10496.773, 322.653, 52780.064 23/03/15,09:17:35,13,07,1, 11.9,1,1, -1.723, 10492.468, 322.791, 52779.516 23/03/15,09:17:35,14,07,1, 11.9,1,1, -1.723, 10496.967, 323.132, 52785.424 23/03/15,09:17:35,15,07,1, 11.9,1,1, -1.723, 10494.436, 322.626, 52777.358 23/03/15,09:17:35,16,07,1, 11.9,1,1, -1.723, 10493.332, 323.151, 52782.804 23/03/15,09:17:35,17,07,1, 11.9,1,1, -1.723, 10497.635, 323.128, 52783.690 23/03/15,09:17:35,18,07,1, 11.9,1,1, -1.723, 10493.199, 322.799, 52777.585 23/03/15,09:17:35,19,07,1, 11.9,1,1, -1.723, 10495.682, 323.255, 52785.670 23/03/15,09:17:36,00,07,1, 11.9,1,1, -1.724, 10495.676, 323.255, 52785.670 23/03/15,09:17:36,01,07,1, 11.9,1,1, -1.724, 10497.361, 323.087, 52784.275 23/03/15,09:17:36,02,07,1, 11.9,1,1, -1.724, 10493.607, 322.732, 52777.269 23/03/15,09:17:36,03,07,1, 11.9,1,1, -1.724, 10494.744, 323.281, 52784.731 23/03/15,09:17:36,04,07,1, 11.9,1,1, -1.724, 10497.455, 322.808, 52781.774 23/03/15,09:17:36,05,07,1, 11.9,1,1, -1.724, 10492.848, 322.714, 52778.540 23/03/15,09:17:36,06,07,1, 11.9,1,1, -1.724, 10496.594, 323.158, 52785.648 23/03/15,09:17:36,07,07,1, 11.9,1,1, -1.724, 10495.495, 322.554, 52778.309 23/03/15,09:17:36,08,07,1, 11.9,1,1, -1.724, 10492.737, 322.939, 52781.019 23/03/15,09:17:36,09,07,1, 11.9,1,1, -1.724, 10497.350, 323.120, 52784.436 23/03/15,09:17:36,10,07,1, 11.9,1,1, -1.724, 10493.645, 322.741, 52777.226 23/03/15,09:17:36,11,07,1, 11.9,1,1, -1.724, 10494.617, 323.254, 52784.564 23/03/15,09:17:36,12,07,1, 11.9,1,1, -1.724, 10497.511, 322.862, 52782.003 23/03/15,09:17:36,13,07,1, 11.9,1,1, -1.724, 10492.903, 322.765, 52778.526 23/03/15,09:17:36,14,07,1, 11.9,1,1, -1.724, 10496.523, 323.116, 52785.740 23/03/15,09:17:36,15,07,1, 11.9,1,1, -1.724, 10495.649, 322.500, 52778.395 23/03/15,09:17:36,16,07,1, 11.9,1,1, -1.724, 10492.665, 322.974, 52780.838 23/03/15,09:17:36,17,07,1, 11.9,1,1, -1.724, 10497.324, 323.050, 52784.509 23/03/15,09:17:36,18,07,1, 11.9,1,1, -1.724, 10493.738, 322.729, 52777.203 23/03/15,09:17:36,19,07,1, 11.9,1,1, -1.724, 10494.475, 323.309, 52784.413 23/03/15,09:17:37,00,07,1, 11.9,1,1, -1.723, 10494.474, 323.309, 52784.413 23/03/15,09:17:37,01,07,1, 11.9,1,1, -1.723, 10497.107, 322.956, 52785.276 23/03/15,09:17:37,02,07,1, 11.9,1,1, -1.723, 10494.481, 322.497, 52777.258 23/03/15,09:17:37,03,07,1, 11.9,1,1, -1.723, 10493.465, 323.116, 52782.837 23/03/15,09:17:37,04,07,1, 11.9,1,1, -1.723, 10497.727, 322.943, 52783.394 23/03/15,09:17:37,05,07,1, 11.9,1,1, -1.723, 10493.261, 322.667, 52777.543 23/03/15,09:17:37,06,07,1, 11.9,1,1, -1.723, 10495.824, 323.146, 52785.649 23/03/15,09:17:37,07,07,1, 11.9,1,1, -1.723, 10496.961, 322.550, 52780.136 23/03/15,09:17:37,08,07,1, 11.9,1,1, -1.723, 10492.595, 322.642, 52779.367 23/03/15,09:17:37,09,07,1, 11.9,1,1, -1.723, 10497.041, 322.979, 52785.288 23/03/15,09:17:37,10,07,1, 11.9,1,1, -1.723, 10494.527, 322.476, 52777.207 23/03/15,09:17:37,11,07,1, 11.9,1,1, -1.723, 10493.344, 323.086, 52782.599 23/03/15,09:17:37,12,07,1, 11.9,1,1, -1.723, 10497.712, 322.913, 52783.513 23/03/15,09:17:37,13,07,1, 11.9,1,1, -1.723, 10493.316, 322.642, 52777.487 23/03/15,09:17:37,14,07,1, 11.9,1,1, -1.723, 10495.708, 323.112, 52785.589 23/03/15,09:17:37,15,07,1, 11.9,1,1, -1.723, 10497.042, 322.533, 52780.275 23/03/15,09:17:37,16,07,1, 11.9,1,1, -1.723, 10492.606, 322.636, 52779.173 23/03/15,09:17:37,17,07,1, 11.9,1,1, -1.723, 10497.015, 322.972, 52785.363 23/03/15,09:17:37,18,07,1, 11.9,1,1, -1.723, 10494.692, 322.423, 52777.259 23/03/15,09:17:37,19,07,1, 11.9,1,1, -1.723, 10493.263, 323.007, 52782.378 23/03/15,09:17:38,00,07,1, 11.9,1,1, -1.725, 10493.256, 323.007, 52782.378 23/03/15,09:17:38,01,07,1, 11.9,1,1, -1.725, 10496.711, 322.786, 52785.554 23/03/15,09:17:38,02,07,1, 11.9,1,1, -1.725, 10495.794, 322.271, 52778.256 23/03/15,09:17:38,03,07,1, 11.9,1,1, -1.725, 10492.865, 322.687, 52780.847 23/03/15,09:17:38,04,07,1, 11.9,1,1, -1.725, 10497.500, 322.778, 52784.238 23/03/15,09:17:38,05,07,1, 11.9,1,1, -1.725, 10493.902, 322.469, 52777.129 23/03/15,09:17:38,06,07,1, 11.9,1,1, -1.725, 10494.740, 322.969, 52784.347 23/03/15,09:17:38,07,07,1, 11.9,1,1, -1.725, 10497.738, 322.604, 52781.999 23/03/15,09:17:38,08,07,1, 11.9,1,1, -1.725, 10493.092, 322.450, 52778.299 23/03/15,09:17:38,09,07,1, 11.9,1,1, -1.725, 10496.667, 322.876, 52785.563 23/03/15,09:17:38,10,07,1, 11.9,1,1, -1.725, 10495.989, 322.298, 52778.392 23/03/15,09:17:38,11,07,1, 11.9,1,1, -1.725, 10492.885, 322.632, 52780.635 23/03/15,09:17:38,12,07,1, 11.9,1,1, -1.725, 10497.494, 322.837, 52784.375 23/03/15,09:17:38,13,07,1, 11.9,1,1, -1.725, 10493.976, 322.449, 52777.052 23/03/15,09:17:38,14,07,1, 11.9,1,1, -1.725, 10494.602, 322.947, 52784.224 23/03/15,09:17:38,15,07,1, 11.9,1,1, -1.725, 10497.781, 322.609, 52782.075 23/03/15,09:17:38,16,07,1, 11.9,1,1, -1.725, 10493.133, 322.435, 52778.162 23/03/15,09:17:38,17,07,1, 11.9,1,1, -1.725, 10496.654, 322.784, 52785.607 23/03/15,09:17:38,18,07,1, 11.9,1,1, -1.725, 10496.130, 322.159, 52778.509 23/03/15,09:17:38,19,07,1, 11.9,1,1, -1.725, 10492.865, 322.581, 52780.449 23/03/15,09:17:39,00,06,1, 11.8,1,1, -1.722, 10492.864, 322.581, 52780.449 23/03/15,09:17:39,01,06,1, 11.8,1,1, -1.722, 10496.117, 322.747, 52785.362 23/03/15,09:17:39,02,06,1, 11.8,1,1, -1.722, 10497.296, 322.132, 52780.038 23/03/15,09:17:39,03,06,1, 11.8,1,1, -1.722, 10492.998, 322.337, 52779.137 23/03/15,09:17:39,04,06,1, 11.8,1,1, -1.722, 10497.375, 322.565, 52785.130 23/03/15,09:17:39,05,06,1, 11.8,1,1, -1.722, 10494.971, 322.088, 52777.077 23/03/15,09:17:39,06,06,1, 11.8,1,1, -1.722, 10493.654, 322.629, 52782.306 23/03/15,09:17:39,07,06,1, 11.8,1,1, -1.722, 10498.106, 322.611, 52783.491 23/03/15,09:17:39,08,06,1, 11.8,1,1, -1.722, 10493.674, 322.238, 52777.259 23/03/15,09:17:39,09,06,1, 11.8,1,1, -1.722, 10496.044, 322.824, 52785.328 23/03/15,09:17:39,10,06,1, 11.8,1,1, -1.722, 10497.454, 322.184, 52780.266 23/03/15,09:17:39,11,06,1, 11.8,1,1, -1.722, 10493.005, 322.313, 52778.956 23/03/15,09:17:39,12,06,1, 11.8,1,1, -1.722, 10497.338, 322.506, 52785.147 23/03/15,09:17:39,13,06,1, 11.8,1,1, -1.722, 10495.142, 322.062, 52777.259 23/03/15,09:17:39,14,06,1, 11.8,1,1, -1.722, 10493.605, 322.620, 52782.082 23/03/15,09:17:39,15,06,1, 11.8,1,1, -1.722, 10498.055, 322.579, 52783.576 23/03/15,09:17:39,16,06,1, 11.8,1,1, -1.722, 10493.820, 322.313, 52777.273 23/03/15,09:17:39,17,06,1, 11.8,1,1, -1.722, 10495.894, 322.751, 52785.179 23/03/15,09:17:39,18,06,1, 11.8,1,1, -1.722, 10497.620, 322.184, 52780.401 23/03/15,09:17:39,19,06,1, 11.8,1,1, -1.722, 10493.043, 322.228, 52778.856 23/03/15,09:17:40,00,07,1, 11.9,1,1, -1.722, 10493.039, 322.228, 52778.856 23/03/15,09:17:40,01,07,1, 11.9,1,1, -1.722, 10495.505, 322.666, 52784.122 23/03/15,09:17:40,02,07,1, 11.9,1,1, -1.722, 10497.896, 322.171, 52781.364 23/03/15,09:17:40,03,07,1, 11.9,1,1, -1.722, 10493.802, 322.197, 52778.702 23/03/15,09:17:40,04,07,1, 11.9,1,1, -1.722, 10497.209, 322.370, 52785.022 23/03/15,09:17:40,05,07,1, 11.9,1,1, -1.722, 10496.249, 321.898, 52778.256 23/03/15,09:17:40,06,07,1, 11.9,1,1, -1.722, 10493.712, 322.332, 52780.769 23/03/15,09:17:40,07,07,1, 11.9,1,1, -1.722, 10497.828, 322.346, 52783.683 23/03/15,09:17:40,08,07,1, 11.9,1,1, -1.722, 10494.427, 322.088, 52777.229 23/03/15,09:17:40,09,07,1, 11.9,1,1, -1.722, 10495.384, 322.664, 52784.051 23/03/15,09:17:40,10,07,1, 11.9,1,1, -1.722, 10498.016, 322.166, 52781.551 23/03/15,09:17:40,11,07,1, 11.9,1,1, -1.722, 10493.866, 322.196, 52778.584 23/03/15,09:17:40,12,07,1, 11.9,1,1, -1.722, 10497.201, 322.387, 52785.031 23/03/15,09:17:40,13,07,1, 11.9,1,1, -1.722, 10496.341, 321.872, 52778.334 23/03/15,09:17:40,14,07,1, 11.9,1,1, -1.722, 10493.698, 322.300, 52780.606 23/03/15,09:17:40,15,07,1, 11.9,1,1, -1.722, 10497.779, 322.334, 52783.728 23/03/15,09:17:40,16,07,1, 11.9,1,1, -1.722, 10494.473, 322.138, 52777.275 23/03/15,09:17:40,17,07,1, 11.9,1,1, -1.722, 10495.264, 322.549, 52783.786 23/03/15,09:17:40,18,07,1, 11.9,1,1, -1.722, 10498.076, 322.207, 52781.795 23/03/15,09:17:40,19,07,1, 11.9,1,1, -1.722, 10493.922, 322.133, 52778.416 23/03/15,09:17:41,00,07,1, 11.9,1,1, -1.721, 10493.915, 322.133, 52778.416 23/03/15,09:17:41,01,07,1, 11.9,1,1, -1.721, 10494.442, 322.332, 52782.178 23/03/15,09:17:41,02,07,1, 11.9,1,1, -1.721, 10498.355, 322.196, 52782.857 23/03/15,09:17:41,03,07,1, 11.9,1,1, -1.721, 10494.320, 322.073, 52777.497 23/03/15,09:17:41,04,07,1, 11.9,1,1, -1.721, 10496.697, 322.396, 52784.900 23/03/15,09:17:41,05,07,1, 11.9,1,1, -1.721, 10497.837, 321.898, 52780.030 23/03/15,09:17:41,06,07,1, 11.9,1,1, -1.721, 10493.839, 321.987, 52779.090 23/03/15,09:17:41,07,07,1, 11.9,1,1, -1.721, 10497.865, 322.142, 52784.623 23/03/15,09:17:41,08,07,1, 11.9,1,1, -1.721, 10495.635, 321.801, 52777.228 23/03/15,09:17:41,09,07,1, 11.9,1,1, -1.721, 10494.365, 322.302, 52782.076 23/03/15,09:17:41,10,07,1, 11.9,1,1, -1.721, 10498.356, 322.152, 52782.986 23/03/15,09:17:41,11,07,1, 11.9,1,1, -1.721, 10494.310, 322.007, 52777.469 23/03/15,09:17:41,12,07,1, 11.9,1,1, -1.721, 10496.549, 322.441, 52784.769 23/03/15,09:17:41,13,07,1, 11.9,1,1, -1.721, 10497.948, 321.873, 52780.187 23/03/15,09:17:41,14,07,1, 11.9,1,1, -1.721, 10493.902, 321.940, 52779.045 23/03/15,09:17:41,15,07,1, 11.9,1,1, -1.721, 10497.871, 322.197, 52784.669 23/03/15,09:17:41,16,07,1, 11.9,1,1, -1.721, 10495.748, 321.761, 52777.352 23/03/15,09:17:41,17,07,1, 11.9,1,1, -1.721, 10494.304, 322.232, 52781.747 23/03/15,09:17:41,18,07,1, 11.9,1,1, -1.721, 10498.351, 322.178, 52783.084 23/03/15,09:17:41,19,07,1, 11.9,1,1, -1.721, 10494.476, 322.011, 52777.360 23/03/15,09:17:42,00,07,1, 11.9,1,1, -1.721, 10494.474, 322.011, 52777.360 23/03/15,09:17:42,01,07,1, 11.9,1,1, -1.721, 10494.208, 322.035, 52780.291 23/03/15,09:17:42,02,07,1, 11.9,1,1, -1.721, 10498.362, 322.041, 52783.687 23/03/15,09:17:42,03,07,1, 11.9,1,1, -1.721, 10495.074, 321.836, 52776.962 23/03/15,09:17:42,04,07,1, 11.9,1,1, -1.721, 10495.666, 322.398, 52783.500 23/03/15,09:17:42,05,07,1, 11.9,1,1, -1.721, 10498.640, 322.013, 52781.706 23/03/15,09:17:42,06,07,1, 11.9,1,1, -1.721, 10494.436, 321.920, 52778.184 23/03/15,09:17:42,07,07,1, 11.9,1,1, -1.721, 10497.690, 322.219, 52785.016 23/03/15,09:17:42,08,07,1, 11.9,1,1, -1.721, 10497.241, 321.632, 52778.537 23/03/15,09:17:42,09,07,1, 11.9,1,1, -1.721, 10494.191, 321.983, 52780.124 23/03/15,09:17:42,10,07,1, 11.9,1,1, -1.721, 10498.370, 322.051, 52783.812 23/03/15,09:17:42,11,07,1, 11.9,1,1, -1.721, 10495.176, 321.762, 52776.937 23/03/15,09:17:42,12,07,1, 11.9,1,1, -1.721, 10495.532, 322.386, 52783.353 23/03/15,09:17:42,13,07,1, 11.9,1,1, -1.721, 10498.682, 321.956, 52781.847 23/03/15,09:17:42,14,07,1, 11.9,1,1, -1.721, 10494.501, 321.885, 52778.092 23/03/15,09:17:42,15,07,1, 11.9,1,1, -1.721, 10497.664, 322.195, 52785.028 23/03/15,09:17:42,16,07,1, 11.9,1,1, -1.721, 10497.390, 321.628, 52778.704 23/03/15,09:17:42,17,07,1, 11.9,1,1, -1.721, 10494.203, 321.893, 52780.035 23/03/15,09:17:42,18,07,1, 11.9,1,1, -1.721, 10498.403, 322.049, 52783.893 23/03/15,09:17:42,19,07,1, 11.9,1,1, -1.721, 10495.342, 321.749, 52776.990 23/03/15,09:17:43,00,07,1, 12.0,1,1, -1.725, 10495.334, 321.749, 52776.990 23/03/15,09:17:43,01,07,1, 12.0,1,1, -1.725, 10494.154, 321.814, 52778.531 23/03/15,09:17:43,02,07,1, 12.0,1,1, -1.725, 10498.667, 322.082, 52785.221 23/03/15,09:17:43,03,07,1, 12.0,1,1, -1.725, 10496.422, 321.434, 52776.789 23/03/15,09:17:43,04,07,1, 12.0,1,1, -1.725, 10494.554, 322.158, 52781.694 23/03/15,09:17:43,05,07,1, 12.0,1,1, -1.725, 10499.180, 322.043, 52783.327 23/03/15,09:17:43,06,07,1, 12.0,1,1, -1.725, 10494.745, 321.784, 52776.656 23/03/15,09:17:43,07,07,1, 12.0,1,1, -1.725, 10496.900, 322.343, 52784.943 23/03/15,09:17:43,08,07,1, 12.0,1,1, -1.725, 10499.128, 321.813, 52781.123 23/03/15,09:17:43,09,07,1, 12.0,1,1, -1.725, 10493.944, 321.665, 52777.754 23/03/15,09:17:43,10,07,1, 12.0,1,1, -1.725, 10498.749, 322.092, 52785.174 23/03/15,09:17:43,11,07,1, 12.0,1,1, -1.725, 10496.840, 321.490, 52777.350 23/03/15,09:17:43,12,07,1, 12.0,1,1, -1.725, 10494.136, 322.034, 52781.000 23/03/15,09:17:43,13,07,1, 12.0,1,1, -1.725, 10499.410, 322.108, 52784.151 23/03/15,09:17:43,14,07,1, 12.0,1,1, -1.725, 10494.920, 321.653, 52776.053 23/03/15,09:17:43,15,07,1, 12.0,1,1, -1.725, 10496.492, 322.391, 52784.775 23/03/15,09:17:43,16,07,1, 12.0,1,1, -1.725, 10499.363, 321.771, 52781.024 23/03/15,09:17:43,17,07,1, 12.0,1,1, -1.725, 10494.100, 321.684, 52777.645 23/03/15,09:17:43,18,07,1, 12.0,1,1, -1.725, 10498.514, 322.213, 52785.746 23/03/15,09:17:43,19,07,1, 12.0,1,1, -1.725, 10497.110, 321.372, 52777.076 23/03/15,09:17:44,00,08,1, 11.9,1,1, -1.724, 10497.103, 321.372, 52777.076 23/03/15,09:17:44,01,08,1, 11.9,1,1, -1.724, 10494.670, 321.752, 52776.816 23/03/15,09:17:44,02,08,1, 11.9,1,1, -1.724, 10497.961, 322.344, 52785.705 23/03/15,09:17:44,03,08,1, 11.9,1,1, -1.724, 10498.518, 321.552, 52778.863 23/03/15,09:17:44,04,08,1, 11.9,1,1, -1.724, 10494.131, 321.810, 52779.020 23/03/15,09:17:44,05,08,1, 11.9,1,1, -1.724, 10499.187, 322.139, 52785.059 23/03/15,09:17:44,06,08,1, 11.9,1,1, -1.724, 10496.011, 321.574, 52776.128 23/03/15,09:17:44,07,08,1, 11.9,1,1, -1.724, 10495.228, 322.244, 52782.770 23/03/15,09:17:44,08,08,1, 11.9,1,1, -1.724, 10499.746, 322.099, 52782.848 23/03/15,09:17:44,09,08,1, 11.9,1,1, -1.724, 10494.790, 321.790, 52776.809 23/03/15,09:17:44,10,08,1, 11.9,1,1, -1.724, 10497.837, 322.285, 52785.650 23/03/15,09:17:44,11,08,1, 11.9,1,1, -1.724, 10498.740, 321.639, 52779.098 23/03/15,09:17:44,12,08,1, 11.9,1,1, -1.724, 10494.161, 321.834, 52778.834 23/03/15,09:17:44,13,08,1, 11.9,1,1, -1.724, 10499.169, 322.149, 52785.074 23/03/15,09:17:44,14,08,1, 11.9,1,1, -1.724, 10496.153, 321.547, 52776.172 23/03/15,09:17:44,15,08,1, 11.9,1,1, -1.724, 10495.176, 322.291, 52782.515 23/03/15,09:17:44,16,08,1, 11.9,1,1, -1.724, 10499.817, 322.040, 52783.041 23/03/15,09:17:44,17,08,1, 11.9,1,1, -1.724, 10494.869, 321.731, 52776.676 23/03/15,09:17:44,18,08,1, 11.9,1,1, -1.724, 10497.736, 322.369, 52785.576 23/03/15,09:17:44,19,08,1, 11.9,1,1, -1.724, 10498.853, 321.625, 52779.363 23/03/15,09:17:45,00,08,1, 11.9,1,1, -1.725, 10498.847, 321.625, 52779.363 23/03/15,09:17:45,01,08,1, 11.9,1,1, -1.725, 10495.467, 321.743, 52775.964 23/03/15,09:17:45,02,08,1, 11.9,1,1, -1.725, 10496.618, 322.476, 52784.468 23/03/15,09:17:45,03,08,1, 11.9,1,1, -1.725, 10499.891, 321.915, 52781.432 23/03/15,09:17:45,04,08,1, 11.9,1,1, -1.725, 10494.541, 321.775, 52777.464 23/03/15,09:17:45,05,08,1, 11.9,1,1, -1.725, 10498.762, 322.295, 52785.853 23/03/15,09:17:45,06,08,1, 11.9,1,1, -1.725, 10497.767, 321.496, 52777.401 23/03/15,09:17:45,07,08,1, 11.9,1,1, -1.725, 10494.417, 322.049, 52780.290 23/03/15,09:17:45,08,08,1, 11.9,1,1, -1.725, 10499.711, 322.204, 52784.426 23/03/15,09:17:45,09,08,1, 11.9,1,1, -1.725, 10495.579, 321.715, 52775.986 23/03/15,09:17:45,10,08,1, 11.9,1,1, -1.725, 10496.428, 322.475, 52784.231 23/03/15,09:17:45,11,08,1, 11.9,1,1, -1.725, 10499.959, 322.024, 52781.673 23/03/15,09:17:45,12,08,1, 11.9,1,1, -1.725, 10494.607, 321.740, 52777.235 23/03/15,09:17:45,13,08,1, 11.9,1,1, -1.725, 10498.698, 322.347, 52785.858 23/03/15,09:17:45,14,08,1, 11.9,1,1, -1.725, 10497.935, 321.562, 52777.612 23/03/15,09:17:45,15,08,1, 11.9,1,1, -1.725, 10494.399, 321.983, 52779.920 23/03/15,09:17:45,16,08,1, 11.9,1,1, -1.725, 10499.719, 322.251, 52784.579 23/03/15,09:17:45,17,08,1, 11.9,1,1, -1.725, 10495.670, 321.681, 52775.881 23/03/15,09:17:45,18,08,1, 11.9,1,1, -1.725, 10496.334, 322.492, 52784.088 23/03/15,09:17:45,19,08,1, 11.9,1,1, -1.725, 10500.041, 321.973, 52781.960 23/03/15,09:17:46,00,08,1, 11.9,1,1, -1.722, 10500.040, 321.973, 52781.960 23/03/15,09:17:46,01,08,1, 11.9,1,1, -1.722, 10496.626, 321.778, 52777.104 23/03/15,09:17:46,02,08,1, 11.9,1,1, -1.722, 10495.751, 322.313, 52782.185 23/03/15,09:17:46,03,08,1, 11.9,1,1, -1.722, 10499.501, 322.088, 52782.507 23/03/15,09:17:46,04,08,1, 11.9,1,1, -1.722, 10495.530, 322.005, 52777.555 23/03/15,09:17:46,05,08,1, 11.9,1,1, -1.722, 10497.926, 322.395, 52784.748 23/03/15,09:17:46,06,08,1, 11.9,1,1, -1.722, 10498.957, 321.853, 52779.770 23/03/15,09:17:46,07,08,1, 11.9,1,1, -1.722, 10495.191, 322.022, 52779.185 23/03/15,09:17:46,08,08,1, 11.9,1,1, -1.722, 10499.080, 322.126, 52784.325 23/03/15,09:17:46,09,08,1, 11.9,1,1, -1.722, 10496.747, 321.739, 52777.099 23/03/15,09:17:46,10,08,1, 11.9,1,1, -1.722, 10495.681, 322.351, 52781.973 23/03/15,09:17:46,11,08,1, 11.9,1,1, -1.722, 10499.486, 322.142, 52782.644 23/03/15,09:17:46,12,08,1, 11.9,1,1, -1.722, 10495.586, 321.971, 52777.410 23/03/15,09:17:46,13,08,1, 11.9,1,1, -1.722, 10497.871, 322.467, 52784.678 23/03/15,09:17:46,14,08,1, 11.9,1,1, -1.722, 10499.042, 321.843, 52779.931 23/03/15,09:17:46,15,08,1, 11.9,1,1, -1.722, 10495.087, 322.032, 52779.069 23/03/15,09:17:46,16,08,1, 11.9,1,1, -1.722, 10499.076, 322.164, 52784.445 23/03/15,09:17:46,17,08,1, 11.9,1,1, -1.722, 10496.879, 321.754, 52777.161 23/03/15,09:17:46,18,08,1, 11.9,1,1, -1.722, 10495.585, 322.266, 52781.738 23/03/15,09:17:46,19,08,1, 11.9,1,1, -1.722, 10499.490, 322.144, 52782.783 23/03/15,09:17:47,00,08,1, 11.8,1,1, -1.728, 10499.489, 322.144, 52782.783 23/03/15,09:17:47,01,08,1, 11.8,1,1, -1.728, 10498.157, 321.774, 52778.266 23/03/15,09:17:47,02,08,1, 11.8,1,1, -1.728, 10495.153, 322.140, 52780.156 23/03/15,09:17:47,03,08,1, 11.8,1,1, -1.728, 10499.458, 322.260, 52783.850 23/03/15,09:17:47,04,08,1, 11.8,1,1, -1.728, 10496.157, 321.971, 52776.781 23/03/15,09:17:47,05,08,1, 11.8,1,1, -1.728, 10496.643, 322.593, 52783.502 23/03/15,09:17:47,06,08,1, 11.8,1,1, -1.728, 10499.756, 322.144, 52781.769 23/03/15,09:17:47,07,08,1, 11.8,1,1, -1.728, 10495.469, 322.117, 52777.983 23/03/15,09:17:47,08,08,1, 11.8,1,1, -1.728, 10498.690, 322.316, 52785.036 23/03/15,09:17:47,09,08,1, 11.8,1,1, -1.728, 10498.321, 321.815, 52778.466 23/03/15,09:17:47,10,08,1, 11.8,1,1, -1.728, 10495.155, 322.173, 52780.046 23/03/15,09:17:47,11,08,1, 11.8,1,1, -1.728, 10499.408, 322.237, 52783.964 23/03/15,09:17:47,12,08,1, 11.8,1,1, -1.728, 10496.199, 321.937, 52776.748 23/03/15,09:17:47,13,08,1, 11.8,1,1, -1.728, 10496.504, 322.584, 52783.271 23/03/15,09:17:47,14,08,1, 11.8,1,1, -1.728, 10499.794, 322.195, 52781.895 23/03/15,09:17:47,15,08,1, 11.8,1,1, -1.728, 10495.459, 322.077, 52777.869 23/03/15,09:17:47,16,08,1, 11.8,1,1, -1.728, 10498.649, 322.408, 52785.188 23/03/15,09:17:47,17,08,1, 11.8,1,1, -1.728, 10498.529, 321.789, 52778.701 23/03/15,09:17:47,18,08,1, 11.8,1,1, -1.728, 10495.079, 322.094, 52779.824 23/03/15,09:17:47,19,08,1, 11.8,1,1, -1.728, 10499.433, 322.253, 52784.113 23/03/15,09:17:48,00,08,1, 11.8,1,1, -1.721, 10499.431, 322.253, 52784.113 23/03/15,09:17:48,01,08,1, 11.8,1,1, -1.721, 10499.357, 322.043, 52780.421 23/03/15,09:17:48,02,08,1, 11.8,1,1, -1.721, 10495.409, 322.231, 52778.946 23/03/15,09:17:48,03,08,1, 11.8,1,1, -1.721, 10499.182, 322.388, 52784.706 23/03/15,09:17:48,04,08,1, 11.8,1,1, -1.721, 10497.303, 321.909, 52777.458 23/03/15,09:17:48,05,08,1, 11.8,1,1, -1.721, 10495.579, 322.439, 52781.466 23/03/15,09:17:48,06,08,1, 11.8,1,1, -1.721, 10499.675, 322.358, 52783.142 23/03/15,09:17:48,07,08,1, 11.8,1,1, -1.721, 10495.844, 322.257, 52777.300 23/03/15,09:17:48,08,08,1, 11.8,1,1, -1.721, 10497.625, 322.614, 52784.429 23/03/15,09:17:48,09,08,1, 11.8,1,1, -1.721, 10499.493, 322.132, 52780.682 23/03/15,09:17:48,10,08,1, 11.8,1,1, -1.721, 10495.428, 322.194, 52778.822 23/03/15,09:17:48,11,08,1, 11.8,1,1, -1.721, 10499.142, 322.379, 52784.822 23/03/15,09:17:48,12,08,1, 11.8,1,1, -1.721, 10497.459, 321.888, 52777.501 23/03/15,09:17:48,13,08,1, 11.8,1,1, -1.721, 10495.565, 322.453, 52781.270 23/03/15,09:17:48,14,08,1, 11.8,1,1, -1.721, 10499.680, 322.400, 52783.207 23/03/15,09:17:48,15,08,1, 11.8,1,1, -1.721, 10495.915, 322.113, 52777.141 23/03/15,09:17:48,16,08,1, 11.8,1,1, -1.721, 10497.520, 322.742, 52784.414 23/03/15,09:17:48,17,08,1, 11.8,1,1, -1.721, 10499.560, 322.132, 52780.883 23/03/15,09:17:48,18,08,1, 11.8,1,1, -1.721, 10495.435, 322.210, 52778.704 23/03/15,09:17:48,19,08,1, 11.8,1,1, -1.721, 10499.115, 322.428, 52784.815 23/03/15,09:17:49,00,08,1, 11.9,1,1, -1.722, 10499.114, 322.428, 52784.815 23/03/15,09:17:49,01,08,1, 11.9,1,1, -1.722, 10499.884, 322.392, 52782.465 23/03/15,09:17:49,02,08,1, 11.9,1,1, -1.722, 10495.752, 322.316, 52777.809 23/03/15,09:17:49,03,08,1, 11.9,1,1, -1.722, 10498.469, 322.718, 52785.057 23/03/15,09:17:49,04,08,1, 11.9,1,1, -1.722, 10498.969, 322.003, 52779.294 23/03/15,09:17:49,05,08,1, 11.9,1,1, -1.722, 10495.289, 322.314, 52779.586 23/03/15,09:17:49,06,08,1, 11.9,1,1, -1.722, 10499.458, 322.508, 52784.414 23/03/15,09:17:49,07,08,1, 11.9,1,1, -1.722, 10496.738, 322.125, 52777.032 23/03/15,09:17:49,08,08,1, 11.9,1,1, -1.722, 10496.154, 322.695, 52782.641 23/03/15,09:17:49,09,08,1, 11.9,1,1, -1.722, 10499.900, 322.498, 52782.596 23/03/15,09:17:49,10,08,1, 11.9,1,1, -1.722, 10495.731, 322.279, 52777.703 23/03/15,09:17:49,11,08,1, 11.9,1,1, -1.722, 10498.366, 322.692, 52785.043 23/03/15,09:17:49,12,08,1, 11.9,1,1, -1.722, 10499.107, 322.110, 52779.638 23/03/15,09:17:49,13,08,1, 11.9,1,1, -1.722, 10495.307, 322.375, 52779.491 23/03/15,09:17:49,14,08,1, 11.9,1,1, -1.722, 10499.412, 322.484, 52784.497 23/03/15,09:17:49,15,08,1, 11.9,1,1, -1.722, 10496.883, 322.077, 52777.113 23/03/15,09:17:49,16,08,1, 11.9,1,1, -1.722, 10496.064, 322.764, 52782.499 23/03/15,09:17:49,17,08,1, 11.9,1,1, -1.722, 10499.916, 322.493, 52782.820 23/03/15,09:17:49,18,08,1, 11.9,1,1, -1.722, 10495.839, 322.357, 52777.646 23/03/15,09:17:49,19,08,1, 11.9,1,1, -1.722, 10498.268, 322.745, 52785.003 23/03/15,09:17:50,00,08,1, 11.9,1,1, -1.723, 10498.263, 322.745, 52785.003 23/03/15,09:17:50,01,08,1, 11.9,1,1, -1.723, 10499.732, 322.642, 52783.765 23/03/15,09:17:50,02,08,1, 11.9,1,1, -1.723, 10496.183, 322.352, 52777.214 23/03/15,09:17:50,03,08,1, 11.9,1,1, -1.723, 10497.265, 322.960, 52784.095 23/03/15,09:17:50,04,08,1, 11.9,1,1, -1.723, 10499.870, 322.431, 52781.486 23/03/15,09:17:50,05,08,1, 11.9,1,1, -1.723, 10495.726, 322.511, 52778.594 23/03/15,09:17:50,06,08,1, 11.9,1,1, -1.723, 10499.085, 322.684, 52785.117 23/03/15,09:17:50,07,08,1, 11.9,1,1, -1.723, 10498.157, 322.167, 52778.305 23/03/15,09:17:50,08,08,1, 11.9,1,1, -1.723, 10495.534, 322.579, 52780.643 23/03/15,09:17:50,09,08,1, 11.9,1,1, -1.723, 10499.667, 322.593, 52783.783 23/03/15,09:17:50,10,08,1, 11.9,1,1, -1.723, 10496.299, 322.335, 52777.203 23/03/15,09:17:50,11,08,1, 11.9,1,1, -1.723, 10497.125, 322.970, 52783.832 23/03/15,09:17:50,12,08,1, 11.9,1,1, -1.723, 10499.911, 322.525, 52781.741 23/03/15,09:17:50,13,08,1, 11.9,1,1, -1.723, 10495.752, 322.468, 52778.434 23/03/15,09:17:50,14,08,1, 11.9,1,1, -1.723, 10499.036, 322.751, 52785.119 23/03/15,09:17:50,15,08,1, 11.9,1,1, -1.723, 10498.381, 322.192, 52778.593 23/03/15,09:17:50,16,08,1, 11.9,1,1, -1.723, 10495.500, 322.609, 52780.487 23/03/15,09:17:50,17,08,1, 11.9,1,1, -1.723, 10499.657, 322.614, 52783.847 23/03/15,09:17:50,18,08,1, 11.9,1,1, -1.723, 10496.450, 322.354, 52777.192 23/03/15,09:17:50,19,08,1, 11.9,1,1, -1.723, 10496.903, 322.949, 52783.659 23/03/15,09:17:51,00,07,1, 11.9,1,1, -1.723, 10496.902, 322.949, 52783.659 23/03/15,09:17:51,01,07,1, 11.9,1,1, -1.723, 10499.023, 322.805, 52784.692 23/03/15,09:17:51,02,07,1, 11.9,1,1, -1.723, 10498.014, 322.423, 52778.371 23/03/15,09:17:51,03,07,1, 11.9,1,1, -1.723, 10495.643, 322.680, 52780.847 23/03/15,09:17:51,04,07,1, 11.9,1,1, -1.723, 10499.866, 322.937, 52783.880 23/03/15,09:17:51,05,07,1, 11.9,1,1, -1.723, 10496.690, 322.597, 52777.733 23/03/15,09:17:51,06,07,1, 11.9,1,1, -1.723, 10497.564, 322.948, 52783.972 23/03/15,09:17:51,07,07,1, 11.9,1,1, -1.723, 10499.984, 322.654, 52781.595 23/03/15,09:17:51,08,07,1, 11.9,1,1, -1.723, 10495.851, 322.531, 52778.522 23/03/15,09:17:51,09,07,1, 11.9,1,1, -1.723, 10498.970, 322.794, 52784.708 23/03/15,09:17:51,10,07,1, 11.9,1,1, -1.723, 10498.192, 322.455, 52778.477 23/03/15,09:17:51,11,07,1, 11.9,1,1, -1.723, 10495.693, 322.710, 52780.666 23/03/15,09:17:51,12,07,1, 11.9,1,1, -1.723, 10499.807, 322.884, 52784.011 23/03/15,09:17:51,13,07,1, 11.9,1,1, -1.723, 10496.759, 322.572, 52777.722 23/03/15,09:17:51,14,07,1, 11.9,1,1, -1.723, 10497.459, 322.976, 52783.916 23/03/15,09:17:51,15,07,1, 11.9,1,1, -1.723, 10500.065, 322.633, 52781.856 23/03/15,09:17:51,16,07,1, 11.9,1,1, -1.723, 10495.926, 322.481, 52778.435 23/03/15,09:17:51,17,07,1, 11.9,1,1, -1.723, 10498.935, 322.753, 52784.778 23/03/15,09:17:51,18,07,1, 11.9,1,1, -1.723, 10498.350, 322.463, 52778.745 23/03/15,09:17:51,19,07,1, 11.9,1,1, -1.723, 10495.646, 322.707, 52780.455 23/03/15,09:17:52,00,08,1, 11.9,1,1, -1.727, 10495.642, 322.707, 52780.455 23/03/15,09:17:52,01,08,1, 11.9,1,1, -1.727, 10498.527, 322.952, 52784.667 23/03/15,09:17:52,02,08,1, 11.9,1,1, -1.727, 10499.512, 322.596, 52780.349 23/03/15,09:17:52,03,08,1, 11.9,1,1, -1.727, 10495.881, 322.594, 52779.352 23/03/15,09:17:52,04,08,1, 11.9,1,1, -1.727, 10499.472, 322.867, 52784.476 23/03/15,09:17:52,05,08,1, 11.9,1,1, -1.727, 10497.569, 322.560, 52777.974 23/03/15,09:17:52,06,08,1, 11.9,1,1, -1.727, 10496.493, 322.993, 52782.187 23/03/15,09:17:52,07,08,1, 11.9,1,1, -1.727, 10500.264, 322.957, 52783.324 23/03/15,09:17:52,08,08,1, 11.9,1,1, -1.727, 10496.670, 322.691, 52778.146 23/03/15,09:17:52,09,08,1, 11.9,1,1, -1.727, 10498.476, 322.954, 52784.652 23/03/15,09:17:52,10,08,1, 11.9,1,1, -1.727, 10499.725, 322.586, 52780.513 23/03/15,09:17:52,11,08,1, 11.9,1,1, -1.727, 10495.893, 322.606, 52779.202 23/03/15,09:17:52,12,08,1, 11.9,1,1, -1.727, 10499.438, 322.841, 52784.514 23/03/15,09:17:52,13,08,1, 11.9,1,1, -1.727, 10497.773, 322.568, 52778.020 23/03/15,09:17:52,14,08,1, 11.9,1,1, -1.727, 10496.393, 322.991, 52781.937 23/03/15,09:17:52,15,08,1, 11.9,1,1, -1.727, 10500.239, 323.015, 52783.540 23/03/15,09:17:52,16,08,1, 11.9,1,1, -1.727, 10496.696, 322.684, 52778.069 23/03/15,09:17:52,17,08,1, 11.9,1,1, -1.727, 10498.394, 322.977, 52784.588 23/03/15,09:17:52,18,08,1, 11.9,1,1, -1.727, 10499.804, 322.603, 52780.736 23/03/15,09:17:52,19,08,1, 11.9,1,1, -1.727, 10495.938, 322.648, 52779.006 23/03/15,09:17:53,00,08,1, 11.7,1,1, -1.721, 10495.934, 322.648, 52779.006 23/03/15,09:17:53,01,08,1, 11.7,1,1, -1.721, 10496.988, 323.150, 52783.483 23/03/15,09:17:53,02,08,1, 11.7,1,1, -1.721, 10501.138, 322.989, 52783.415 23/03/15,09:17:53,03,08,1, 11.7,1,1, -1.721, 10496.277, 322.500, 52777.430 23/03/15,09:17:53,04,08,1, 11.7,1,1, -1.721, 10499.004, 323.077, 52785.526 23/03/15,09:17:53,05,08,1, 11.7,1,1, -1.721, 10499.639, 322.539, 52779.424 23/03/15,09:17:53,06,08,1, 11.7,1,1, -1.721, 10495.430, 322.627, 52779.284 23/03/15,09:17:53,07,08,1, 11.7,1,1, -1.721, 10500.260, 323.148, 52785.343 23/03/15,09:17:53,08,08,1, 11.7,1,1, -1.721, 10497.637, 322.609, 52777.243 23/03/15,09:17:53,09,08,1, 11.7,1,1, -1.721, 10496.831, 323.073, 52783.100 23/03/15,09:17:53,10,08,1, 11.7,1,1, -1.721, 10501.210, 323.021, 52783.631 23/03/15,09:17:53,11,08,1, 11.7,1,1, -1.721, 10496.376, 322.519, 52777.352 23/03/15,09:17:53,12,08,1, 11.7,1,1, -1.721, 10498.920, 323.073, 52785.499 23/03/15,09:17:53,13,08,1, 11.7,1,1, -1.721, 10499.872, 322.588, 52779.789 23/03/15,09:17:53,14,08,1, 11.7,1,1, -1.721, 10495.460, 322.684, 52779.106 23/03/15,09:17:53,15,08,1, 11.7,1,1, -1.721, 10500.206, 323.125, 52785.362 23/03/15,09:17:53,16,08,1, 11.7,1,1, -1.721, 10497.740, 322.545, 52777.233 23/03/15,09:17:53,17,08,1, 11.7,1,1, -1.721, 10496.730, 323.092, 52782.916 23/03/15,09:17:53,18,08,1, 11.7,1,1, -1.721, 10501.231, 323.044, 52783.784 23/03/15,09:17:53,19,08,1, 11.7,1,1, -1.721, 10496.493, 322.583, 52777.294 23/03/15,09:17:54,00,07,1, 11.9,1,1, -1.721, 10496.485, 322.583, 52777.294 23/03/15,09:17:54,01,07,1, 11.9,1,1, -1.721, 10496.352, 323.048, 52781.804 23/03/15,09:17:54,02,07,1, 11.9,1,1, -1.721, 10501.084, 323.018, 52784.178 23/03/15,09:17:54,03,07,1, 11.9,1,1, -1.721, 10496.853, 322.609, 52777.058 23/03/15,09:17:54,04,07,1, 11.9,1,1, -1.721, 10498.618, 323.231, 52785.329 23/03/15,09:17:54,05,07,1, 11.9,1,1, -1.721, 10500.891, 322.620, 52781.082 23/03/15,09:17:54,06,07,1, 11.9,1,1, -1.721, 10496.004, 322.584, 52778.481 23/03/15,09:17:54,07,07,1, 11.9,1,1, -1.721, 10500.263, 323.086, 52785.775 23/03/15,09:17:54,08,07,1, 11.9,1,1, -1.721, 10498.578, 322.433, 52777.611 23/03/15,09:17:54,09,07,1, 11.9,1,1, -1.721, 10496.180, 322.985, 52781.535 23/03/15,09:17:54,10,07,1, 11.9,1,1, -1.721, 10501.114, 323.067, 52784.349 23/03/15,09:17:54,11,07,1, 11.9,1,1, -1.721, 10496.953, 322.637, 52777.039 23/03/15,09:17:54,12,07,1, 11.9,1,1, -1.721, 10498.459, 323.197, 52785.118 23/03/15,09:17:54,13,07,1, 11.9,1,1, -1.721, 10500.994, 322.705, 52781.403 23/03/15,09:17:54,14,07,1, 11.9,1,1, -1.721, 10496.066, 322.635, 52778.425 23/03/15,09:17:54,15,07,1, 11.9,1,1, -1.721, 10500.235, 323.101, 52785.884 23/03/15,09:17:54,16,07,1, 11.9,1,1, -1.721, 10498.772, 322.412, 52777.794 23/03/15,09:17:54,17,07,1, 11.9,1,1, -1.721, 10496.178, 323.003, 52781.329 23/03/15,09:17:54,18,07,1, 11.9,1,1, -1.721, 10501.072, 323.058, 52784.485 23/03/15,09:17:54,19,07,1, 11.9,1,1, -1.721, 10497.027, 322.635, 52776.953 23/03/15,09:17:55,00,08,1, 11.9,1,1, -1.724, 10497.019, 322.635, 52776.953 23/03/15,09:17:55,01,08,1, 11.9,1,1, -1.724, 10496.010, 322.625, 52779.327 23/03/15,09:17:55,02,08,1, 11.9,1,1, -1.724, 10500.885, 323.042, 52785.496 23/03/15,09:17:55,03,08,1, 11.9,1,1, -1.724, 10498.030, 322.450, 52776.906 23/03/15,09:17:55,04,08,1, 11.9,1,1, -1.724, 10497.143, 323.132, 52783.105 23/03/15,09:17:55,05,08,1, 11.9,1,1, -1.724, 10501.655, 322.941, 52783.569 23/03/15,09:17:55,06,08,1, 11.9,1,1, -1.724, 10496.814, 322.571, 52777.299 23/03/15,09:17:55,07,08,1, 11.9,1,1, -1.724, 10499.586, 323.114, 52785.933 23/03/15,09:17:55,08,08,1, 11.9,1,1, -1.724, 10500.589, 322.443, 52779.871 23/03/15,09:17:55,09,08,1, 11.9,1,1, -1.724, 10496.062, 322.638, 52779.209 23/03/15,09:17:55,10,08,1, 11.9,1,1, -1.724, 10500.866, 322.959, 52785.592 23/03/15,09:17:55,11,08,1, 11.9,1,1, -1.724, 10498.210, 322.444, 52777.022 23/03/15,09:17:55,12,08,1, 11.9,1,1, -1.724, 10497.021, 323.020, 52782.854 23/03/15,09:17:55,13,08,1, 11.9,1,1, -1.724, 10501.613, 322.911, 52783.751 23/03/15,09:17:55,14,08,1, 11.9,1,1, -1.724, 10496.887, 322.546, 52777.275 23/03/15,09:17:55,15,08,1, 11.9,1,1, -1.724, 10499.442, 323.099, 52785.831 23/03/15,09:17:55,16,08,1, 11.9,1,1, -1.724, 10500.805, 322.437, 52780.142 23/03/15,09:17:55,17,08,1, 11.9,1,1, -1.724, 10496.104, 322.556, 52778.993 23/03/15,09:17:55,18,08,1, 11.9,1,1, -1.724, 10500.815, 322.985, 52785.671 23/03/15,09:17:55,19,08,1, 11.9,1,1, -1.724, 10498.382, 322.356, 52777.020 23/03/15,09:17:56,00,08,1, 11.9,1,1, -1.722, 10498.379, 322.356, 52777.020 23/03/15,09:17:56,01,08,1, 11.9,1,1, -1.722, 10496.563, 322.335, 52777.407 23/03/15,09:17:56,02,08,1, 11.9,1,1, -1.722, 10500.341, 322.996, 52786.336 23/03/15,09:17:56,03,08,1, 11.9,1,1, -1.722, 10500.078, 322.325, 52778.519 23/03/15,09:17:56,04,08,1, 11.9,1,1, -1.722, 10496.090, 322.579, 52779.984 23/03/15,09:17:56,05,08,1, 11.9,1,1, -1.722, 10501.545, 322.974, 52785.501 23/03/15,09:17:56,06,08,1, 11.9,1,1, -1.722, 10497.848, 322.378, 52776.534 23/03/15,09:17:56,07,08,1, 11.9,1,1, -1.722, 10497.974, 323.091, 52784.276 23/03/15,09:17:56,08,08,1, 11.9,1,1, -1.722, 10502.076, 322.734, 52782.987 23/03/15,09:17:56,09,08,1, 11.9,1,1, -1.722, 10496.677, 322.418, 52777.398 23/03/15,09:17:56,10,08,1, 11.9,1,1, -1.722, 10500.229, 322.969, 52786.280 23/03/15,09:17:56,11,08,1, 11.9,1,1, -1.722, 10500.292, 322.264, 52778.761 23/03/15,09:17:56,12,08,1, 11.9,1,1, -1.722, 10496.080, 322.596, 52779.790 23/03/15,09:17:56,13,08,1, 11.9,1,1, -1.722, 10501.487, 322.931, 52785.583 23/03/15,09:17:56,14,08,1, 11.9,1,1, -1.722, 10497.994, 322.373, 52776.574 23/03/15,09:17:56,15,08,1, 11.9,1,1, -1.722, 10497.815, 323.096, 52784.029 23/03/15,09:17:56,16,08,1, 11.9,1,1, -1.722, 10502.102, 322.733, 52783.168 23/03/15,09:17:56,17,08,1, 11.9,1,1, -1.722, 10496.719, 322.322, 52777.180 23/03/15,09:17:56,18,08,1, 11.9,1,1, -1.722, 10500.176, 322.985, 52786.316 23/03/15,09:17:56,19,08,1, 11.9,1,1, -1.722, 10500.516, 322.269, 52779.054 23/03/15,09:17:57,00,08,1, 11.9,1,1, -1.722, 10500.516, 322.269, 52779.054 23/03/15,09:17:57,01,08,1, 11.9,1,1, -1.722, 10497.416, 322.209, 52776.458 23/03/15,09:17:57,02,08,1, 11.9,1,1, -1.722, 10499.096, 322.963, 52785.554 23/03/15,09:17:57,03,08,1, 11.9,1,1, -1.722, 10501.889, 322.452, 52781.387 23/03/15,09:17:57,04,08,1, 11.9,1,1, -1.722, 10496.329, 322.193, 52777.844 23/03/15,09:17:57,05,08,1, 11.9,1,1, -1.722, 10500.972, 322.875, 52786.333 23/03/15,09:17:57,06,08,1, 11.9,1,1, -1.722, 10499.454, 322.133, 52777.385 23/03/15,09:17:57,07,08,1, 11.9,1,1, -1.722, 10496.626, 322.663, 52781.451 23/03/15,09:17:57,08,08,1, 11.9,1,1, -1.722, 10501.769, 322.785, 52784.669 23/03/15,09:17:57,09,08,1, 11.9,1,1, -1.722, 10497.853, 322.278, 52777.074 23/03/15,09:17:57,10,08,1, 11.9,1,1, -1.722, 10498.697, 322.779, 52784.423 23/03/15,09:17:57,11,08,1, 11.9,1,1, -1.722, 10501.631, 322.550, 52782.020 23/03/15,09:17:57,12,08,1, 11.9,1,1, -1.722, 10496.893, 322.331, 52778.141 23/03/15,09:17:57,13,08,1, 11.9,1,1, -1.722, 10500.455, 322.719, 52785.645 23/03/15,09:17:57,14,08,1, 11.9,1,1, -1.722, 10499.902, 322.242, 52778.627 23/03/15,09:17:57,15,08,1, 11.9,1,1, -1.722, 10496.865, 322.512, 52780.747 23/03/15,09:17:57,16,08,1, 11.9,1,1, -1.722, 10501.550, 322.770, 52784.783 23/03/15,09:17:57,17,08,1, 11.9,1,1, -1.722, 10498.019, 322.259, 52777.219 23/03/15,09:17:57,18,08,1, 11.9,1,1, -1.722, 10498.503, 322.758, 52784.129 23/03/15,09:17:57,19,08,1, 11.9,1,1, -1.722, 10501.698, 322.554, 52782.379 23/03/15,09:17:58,00,08,1, 11.9,1,1, -1.720, 10501.692, 322.554, 52782.379 23/03/15,09:17:58,01,08,1, 11.9,1,1, -1.720, 10499.266, 322.353, 52779.019 23/03/15,09:17:58,02,08,1, 11.9,1,1, -1.720, 10497.715, 322.464, 52781.549 23/03/15,09:17:58,03,08,1, 11.9,1,1, -1.720, 10501.185, 322.690, 52783.741 23/03/15,09:17:58,04,08,1, 11.9,1,1, -1.720, 10498.239, 322.361, 52778.557 23/03/15,09:17:58,05,08,1, 11.9,1,1, -1.720, 10499.160, 322.508, 52783.784 23/03/15,09:17:58,06,08,1, 11.9,1,1, -1.720, 10500.844, 322.434, 52781.455 23/03/15,09:17:58,07,08,1, 11.9,1,1, -1.720, 10497.423, 322.255, 52779.245 23/03/15,09:17:58,08,08,1, 11.9,1,1, -1.720, 10500.206, 322.558, 52784.385 23/03/15,09:17:58,09,08,1, 11.9,1,1, -1.720, 10499.411, 322.399, 52779.238 23/03/15,09:17:58,10,08,1, 11.9,1,1, -1.720, 10497.650, 322.380, 52781.334 23/03/15,09:17:58,11,08,1, 11.9,1,1, -1.720, 10501.073, 322.621, 52783.754 23/03/15,09:17:58,12,08,1, 11.9,1,1, -1.720, 10498.342, 322.423, 52778.548 23/03/15,09:17:58,13,08,1, 11.9,1,1, -1.720, 10499.057, 322.513, 52783.753 23/03/15,09:17:58,14,08,1, 11.9,1,1, -1.720, 10500.919, 322.462, 52781.643 23/03/15,09:17:58,15,08,1, 11.9,1,1, -1.720, 10497.425, 322.219, 52779.052 23/03/15,09:17:58,16,08,1, 11.9,1,1, -1.720, 10500.133, 322.457, 52784.304 23/03/15,09:17:58,17,08,1, 11.9,1,1, -1.720, 10499.513, 322.408, 52779.292 23/03/15,09:17:58,18,08,1, 11.9,1,1, -1.720, 10497.538, 322.378, 52781.102 23/03/15,09:17:58,19,08,1, 11.9,1,1, -1.720, 10501.001, 322.595, 52783.748 23/03/15,09:17:59,00,08,1, 11.9,1,1, -1.726, 10501.000, 322.595, 52783.748 23/03/15,09:17:59,01,08,1, 11.9,1,1, -1.726, 10500.367, 322.294, 52780.374 23/03/15,09:17:59,02,08,1, 11.9,1,1, -1.726, 10497.194, 322.246, 52779.808 23/03/15,09:17:59,03,08,1, 11.9,1,1, -1.726, 10500.617, 322.515, 52784.375 23/03/15,09:17:59,04,08,1, 11.9,1,1, -1.726, 10498.932, 322.270, 52778.656 23/03/15,09:17:59,05,08,1, 11.9,1,1, -1.726, 10498.127, 322.428, 52782.543 23/03/15,09:17:59,06,08,1, 11.9,1,1, -1.726, 10501.294, 322.482, 52783.180 23/03/15,09:17:59,07,08,1, 11.9,1,1, -1.726, 10497.851, 322.148, 52778.495 23/03/15,09:17:59,08,08,1, 11.9,1,1, -1.726, 10499.542, 322.415, 52784.245 23/03/15,09:17:59,09,08,1, 11.9,1,1, -1.726, 10500.454, 322.305, 52780.576 23/03/15,09:17:59,10,08,1, 11.9,1,1, -1.726, 10497.184, 322.172, 52779.616 23/03/15,09:17:59,11,08,1, 11.9,1,1, -1.726, 10500.585, 322.530, 52784.413 23/03/15,09:17:59,12,08,1, 11.9,1,1, -1.726, 10498.962, 322.304, 52778.673 23/03/15,09:17:59,13,08,1, 11.9,1,1, -1.726, 10497.995, 322.386, 52782.265 23/03/15,09:17:59,14,08,1, 11.9,1,1, -1.726, 10501.288, 322.518, 52783.338 23/03/15,09:17:59,15,08,1, 11.9,1,1, -1.726, 10497.949, 322.224, 52778.492 23/03/15,09:17:59,16,08,1, 11.9,1,1, -1.726, 10499.472, 322.395, 52784.216 23/03/15,09:17:59,17,08,1, 11.9,1,1, -1.726, 10500.551, 322.347, 52780.746 23/03/15,09:17:59,18,08,1, 11.9,1,1, -1.726, 10497.189, 322.138, 52779.517 23/03/15,09:17:59,19,08,1, 11.9,1,1, -1.726, 10500.494, 322.453, 52784.421 23/03/15,09:18:00,00,08,1, 11.9,1,1, -1.722, 10500.491, 322.453, 52784.421 23/03/15,09:18:00,01,08,1, 11.9,1,1, -1.722, 10500.760, 322.404, 52782.592 23/03/15,09:18:00,02,08,1, 11.9,1,1, -1.722, 10498.133, 322.052, 52779.269 23/03/15,09:18:00,03,08,1, 11.9,1,1, -1.722, 10499.376, 322.172, 52783.338 23/03/15,09:18:00,04,08,1, 11.9,1,1, -1.722, 10499.864, 322.337, 52780.521 23/03/15,09:18:00,05,08,1, 11.9,1,1, -1.722, 10497.628, 322.114, 52780.202 23/03/15,09:18:00,06,08,1, 11.9,1,1, -1.722, 10500.308, 322.403, 52783.614 23/03/15,09:18:00,07,08,1, 11.9,1,1, -1.722, 10498.955, 322.278, 52779.390 23/03/15,09:18:00,08,08,1, 11.9,1,1, -1.722, 10498.623, 322.213, 52782.762 23/03/15,09:18:00,09,08,1, 11.9,1,1, -1.722, 10501.127, 322.391, 52782.473 23/03/15,09:18:00,10,08,1, 11.9,1,1, -1.722, 10497.647, 321.983, 52778.856 23/03/15,09:18:00,11,08,1, 11.9,1,1, -1.722, 10499.778, 322.170, 52784.033 23/03/15,09:18:00,12,08,1, 11.9,1,1, -1.722, 10499.677, 322.153, 52779.596 23/03/15,09:18:00,13,08,1, 11.9,1,1, -1.722, 10497.240, 322.185, 52780.522 23/03/15,09:18:00,14,08,1, 11.9,1,1, -1.722, 10500.740, 322.446, 52784.017 23/03/15,09:18:00,15,08,1, 11.9,1,1, -1.722, 10498.586, 322.202, 52778.574 23/03/15,09:18:00,16,08,1, 11.9,1,1, -1.722, 10498.713, 322.325, 52783.244 23/03/15,09:18:00,17,08,1, 11.9,1,1, -1.722, 10501.166, 322.306, 52782.473 23/03/15,09:18:00,18,08,1, 11.9,1,1, -1.722, 10497.636, 321.962, 52778.827 23/03/15,09:18:00,19,08,1, 11.9,1,1, -1.722, 10499.784, 322.253, 52784.099 23/03/15,09:18:01,00,08,1, 11.8,1,1, -1.726, 10499.781, 322.253, 52784.099 23/03/15,09:18:01,01,08,1, 11.8,1,1, -1.726, 10501.427, 322.459, 52784.377 23/03/15,09:18:01,02,08,1, 11.8,1,1, -1.726, 10498.000, 321.977, 52777.929 23/03/15,09:18:01,03,08,1, 11.8,1,1, -1.726, 10499.390, 322.230, 52783.964 23/03/15,09:18:01,04,08,1, 11.8,1,1, -1.726, 10500.876, 322.105, 52781.538 23/03/15,09:18:01,05,08,1, 11.8,1,1, -1.726, 10496.783, 321.825, 52778.623 23/03/15,09:18:01,06,08,1, 11.8,1,1, -1.726, 10500.256, 322.269, 52784.099 23/03/15,09:18:01,07,08,1, 11.8,1,1, -1.726, 10499.229, 322.136, 52779.175 23/03/15,09:18:01,08,08,1, 11.8,1,1, -1.726, 10497.246, 322.232, 52781.518 23/03/15,09:18:01,09,08,1, 11.8,1,1, -1.726, 10501.367, 322.398, 52783.552 23/03/15,09:18:01,10,08,1, 11.8,1,1, -1.726, 10498.273, 321.968, 52778.599 23/03/15,09:18:01,11,08,1, 11.8,1,1, -1.726, 10498.997, 322.229, 52784.229 23/03/15,09:18:01,12,08,1, 11.8,1,1, -1.726, 10501.041, 322.070, 52781.387 23/03/15,09:18:01,13,08,1, 11.8,1,1, -1.726, 10496.886, 321.808, 52778.497 23/03/15,09:18:01,14,08,1, 11.8,1,1, -1.726, 10500.182, 322.272, 52784.711 23/03/15,09:18:01,15,08,1, 11.8,1,1, -1.726, 10499.335, 322.052, 52778.704 23/03/15,09:18:01,16,08,1, 11.8,1,1, -1.726, 10497.223, 322.157, 52781.235 23/03/15,09:18:01,17,08,1, 11.8,1,1, -1.726, 10501.419, 322.418, 52784.328 23/03/15,09:18:01,18,08,1, 11.8,1,1, -1.726, 10498.226, 321.958, 52778.057 23/03/15,09:18:01,19,08,1, 11.8,1,1, -1.726, 10498.941, 322.182, 52784.130 23/03/15,09:18:02,00,08,1, 11.9,1,1, -1.722, 10498.939, 322.182, 52784.130 23/03/15,09:18:02,01,08,1, 11.9,1,1, -1.722, 10500.824, 322.265, 52784.616 23/03/15,09:18:02,02,08,1, 11.9,1,1, -1.722, 10498.733, 321.992, 52778.292 23/03/15,09:18:02,03,08,1, 11.9,1,1, -1.722, 10498.244, 322.144, 52783.080 23/03/15,09:18:02,04,08,1, 11.9,1,1, -1.722, 10501.555, 322.141, 52783.119 23/03/15,09:18:02,05,08,1, 11.9,1,1, -1.722, 10497.588, 321.733, 52778.141 23/03/15,09:18:02,06,08,1, 11.9,1,1, -1.722, 10499.655, 322.061, 52784.597 23/03/15,09:18:02,07,08,1, 11.9,1,1, -1.722, 10500.224, 321.885, 52779.844 23/03/15,09:18:02,08,08,1, 11.9,1,1, -1.722, 10496.791, 321.794, 52779.527 23/03/15,09:18:02,09,08,1, 11.9,1,1, -1.722, 10500.773, 322.303, 52784.743 23/03/15,09:18:02,10,08,1, 11.9,1,1, -1.722, 10498.759, 321.884, 52778.250 23/03/15,09:18:02,11,08,1, 11.9,1,1, -1.722, 10498.401, 322.267, 52784.107 23/03/15,09:18:02,12,08,1, 11.9,1,1, -1.722, 10501.346, 322.030, 52782.385 23/03/15,09:18:02,13,08,1, 11.9,1,1, -1.722, 10497.395, 321.815, 52778.573 23/03/15,09:18:02,14,08,1, 11.9,1,1, -1.722, 10500.190, 322.097, 52784.890 23/03/15,09:18:02,15,08,1, 11.9,1,1, -1.722, 10499.802, 321.719, 52779.103 23/03/15,09:18:02,16,08,1, 11.9,1,1, -1.722, 10496.933, 321.960, 52780.381 23/03/15,09:18:02,17,08,1, 11.9,1,1, -1.722, 10500.981, 322.142, 52784.206 23/03/15,09:18:02,18,08,1, 11.9,1,1, -1.722, 10498.262, 321.936, 52777.970 23/03/15,09:18:02,19,08,1, 11.9,1,1, -1.722, 10498.492, 322.236, 52783.610 23/03/15,09:18:03,00,08,1, 11.9,1,1, -1.720, 10498.488, 322.236, 52783.610 23/03/15,09:18:03,01,08,1, 11.9,1,1, -1.720, 10500.604, 322.093, 52784.662 23/03/15,09:18:03,02,08,1, 11.9,1,1, -1.720, 10498.847, 321.756, 52778.045 23/03/15,09:18:03,03,08,1, 11.9,1,1, -1.720, 10497.503, 322.128, 52782.052 23/03/15,09:18:03,04,08,1, 11.9,1,1, -1.720, 10501.507, 322.162, 52783.609 23/03/15,09:18:03,05,08,1, 11.9,1,1, -1.720, 10497.848, 321.881, 52778.063 23/03/15,09:18:03,06,08,1, 11.9,1,1, -1.720, 10499.497, 322.134, 52784.597 23/03/15,09:18:03,07,08,1, 11.9,1,1, -1.720, 10500.923, 321.813, 52780.744 23/03/15,09:18:03,08,08,1, 11.9,1,1, -1.720, 10496.975, 321.789, 52779.067 23/03/15,09:18:03,09,08,1, 11.9,1,1, -1.720, 10500.557, 322.084, 52784.700 23/03/15,09:18:03,10,08,1, 11.9,1,1, -1.720, 10498.974, 321.773, 52778.078 23/03/15,09:18:03,11,08,1, 11.9,1,1, -1.720, 10497.457, 322.140, 52781.837 23/03/15,09:18:03,12,08,1, 11.9,1,1, -1.720, 10501.475, 322.192, 52783.743 23/03/15,09:18:03,13,08,1, 11.9,1,1, -1.720, 10497.887, 321.826, 52778.017 23/03/15,09:18:03,14,08,1, 11.9,1,1, -1.720, 10499.415, 322.160, 52784.565 23/03/15,09:18:03,15,08,1, 11.9,1,1, -1.720, 10501.117, 321.811, 52780.996 23/03/15,09:18:03,16,08,1, 11.9,1,1, -1.720, 10496.971, 321.773, 52778.936 23/03/15,09:18:03,17,08,1, 11.9,1,1, -1.720, 10500.536, 322.064, 52784.764 23/03/15,09:18:03,18,08,1, 11.9,1,1, -1.720, 10499.106, 321.775, 52778.259 23/03/15,09:18:03,19,08,1, 11.9,1,1, -1.720, 10497.346, 322.096, 52781.671 23/03/15,09:18:04,00,08,1, 11.9,1,1, -1.723, 10497.345, 322.096, 52781.671 23/03/15,09:18:04,01,08,1, 11.9,1,1, -1.723, 10499.726, 321.875, 52783.700 23/03/15,09:18:04,02,08,1, 11.9,1,1, -1.723, 10499.992, 321.852, 52780.190 23/03/15,09:18:04,03,08,1, 11.9,1,1, -1.723, 10497.441, 321.796, 52780.077 23/03/15,09:18:04,04,08,1, 11.9,1,1, -1.723, 10500.374, 322.063, 52783.636 23/03/15,09:18:04,05,08,1, 11.9,1,1, -1.723, 10498.813, 322.033, 52779.147 23/03/15,09:18:04,06,08,1, 11.9,1,1, -1.723, 10498.503, 322.030, 52782.527 23/03/15,09:18:04,07,08,1, 11.9,1,1, -1.723, 10501.053, 322.067, 52782.798 23/03/15,09:18:04,08,08,1, 11.9,1,1, -1.723, 10498.177, 321.857, 52779.192 23/03/15,09:18:04,09,08,1, 11.9,1,1, -1.723, 10499.679, 321.857, 52783.747 23/03/15,09:18:04,10,08,1, 11.9,1,1, -1.723, 10500.067, 321.808, 52780.312 23/03/15,09:18:04,11,08,1, 11.9,1,1, -1.723, 10497.414, 321.795, 52779.947 23/03/15,09:18:04,12,08,1, 11.9,1,1, -1.723, 10500.319, 322.112, 52783.684 23/03/15,09:18:04,13,08,1, 11.9,1,1, -1.723, 10498.888, 322.018, 52779.128 23/03/15,09:18:04,14,08,1, 11.9,1,1, -1.723, 10498.443, 322.013, 52782.453 23/03/15,09:18:04,15,08,1, 11.9,1,1, -1.723, 10501.094, 322.091, 52782.893 23/03/15,09:18:04,16,08,1, 11.9,1,1, -1.723, 10498.272, 321.893, 52779.221 23/03/15,09:18:04,17,08,1, 11.9,1,1, -1.723, 10499.665, 321.867, 52783.689 23/03/15,09:18:04,18,08,1, 11.9,1,1, -1.723, 10500.118, 321.799, 52780.470 23/03/15,09:18:04,19,08,1, 11.9,1,1, -1.723, 10497.482, 321.803, 52779.903 23/03/15,09:18:05,00,08,1, 11.8,1,1, -1.721, 10497.478, 321.803, 52779.903 23/03/15,09:18:05,01,08,1, 11.8,1,1, -1.721, 10499.290, 321.964, 52783.610 23/03/15,09:18:05,02,08,1, 11.8,1,1, -1.721, 10500.904, 321.906, 52781.654 23/03/15,09:18:05,03,08,1, 11.8,1,1, -1.721, 10497.663, 321.720, 52779.236 23/03/15,09:18:05,04,08,1, 11.8,1,1, -1.721, 10500.031, 321.917, 52783.834 23/03/15,09:18:05,05,08,1, 11.8,1,1, -1.721, 10499.390, 321.974, 52779.413 23/03/15,09:18:05,06,08,1, 11.8,1,1, -1.721, 10497.675, 321.916, 52781.085 23/03/15,09:18:05,07,08,1, 11.8,1,1, -1.721, 10500.925, 322.118, 52783.593 23/03/15,09:18:05,08,08,1, 11.8,1,1, -1.721, 10498.631, 321.999, 52779.031 23/03/15,09:18:05,09,08,1, 11.8,1,1, -1.721, 10499.201, 322.006, 52783.466 23/03/15,09:18:05,10,08,1, 11.8,1,1, -1.721, 10500.975, 321.984, 52781.800 23/03/15,09:18:05,11,08,1, 11.8,1,1, -1.721, 10497.673, 321.761, 52779.231 23/03/15,09:18:05,12,08,1, 11.8,1,1, -1.721, 10500.002, 322.007, 52783.836 23/03/15,09:18:05,13,08,1, 11.8,1,1, -1.721, 10499.486, 321.841, 52779.396 23/03/15,09:18:05,14,08,1, 11.8,1,1, -1.721, 10497.643, 321.896, 52781.025 23/03/15,09:18:05,15,08,1, 11.8,1,1, -1.721, 10500.882, 322.121, 52783.664 23/03/15,09:18:05,16,08,1, 11.8,1,1, -1.721, 10498.604, 321.946, 52778.984 23/03/15,09:18:05,17,08,1, 11.8,1,1, -1.721, 10499.101, 322.015, 52783.376 23/03/15,09:18:05,18,08,1, 11.8,1,1, -1.721, 10501.036, 321.983, 52781.921 23/03/15,09:18:05,19,08,1, 11.8,1,1, -1.721, 10497.807, 321.746, 52779.203 23/03/15,09:18:06,00,08,1, 11.8,1,1, -1.722, 10497.804, 321.746, 52779.203 23/03/15,09:18:06,01,08,1, 11.8,1,1, -1.722, 10498.527, 322.134, 52782.604 23/03/15,09:18:06,02,08,1, 11.8,1,1, -1.722, 10501.188, 322.113, 52782.924 23/03/15,09:18:06,03,08,1, 11.8,1,1, -1.722, 10498.316, 321.907, 52779.253 23/03/15,09:18:06,04,08,1, 11.8,1,1, -1.722, 10499.748, 321.874, 52783.807 23/03/15,09:18:06,05,08,1, 11.8,1,1, -1.722, 10500.178, 321.928, 52780.458 23/03/15,09:18:06,06,08,1, 11.8,1,1, -1.722, 10497.502, 321.832, 52779.944 23/03/15,09:18:06,07,08,1, 11.8,1,1, -1.722, 10500.398, 322.052, 52783.721 23/03/15,09:18:06,08,08,1, 11.8,1,1, -1.722, 10498.998, 322.164, 52779.190 23/03/15,09:18:06,09,08,1, 11.8,1,1, -1.722, 10498.479, 322.050, 52782.462 23/03/15,09:18:06,10,08,1, 11.8,1,1, -1.722, 10501.166, 322.177, 52783.005 23/03/15,09:18:06,11,08,1, 11.8,1,1, -1.722, 10498.390, 321.952, 52779.306 23/03/15,09:18:06,12,08,1, 11.8,1,1, -1.722, 10499.773, 321.952, 52783.764 23/03/15,09:18:06,13,08,1, 11.8,1,1, -1.722, 10500.311, 321.913, 52780.631 23/03/15,09:18:06,14,08,1, 11.8,1,1, -1.722, 10497.569, 321.830, 52779.946 23/03/15,09:18:06,15,08,1, 11.8,1,1, -1.722, 10500.356, 322.086, 52783.700 23/03/15,09:18:06,16,08,1, 11.8,1,1, -1.722, 10499.009, 322.060, 52779.180 23/03/15,09:18:06,17,08,1, 11.8,1,1, -1.722, 10498.350, 322.140, 52782.315 23/03/15,09:18:06,18,08,1, 11.8,1,1, -1.722, 10501.168, 322.144, 52783.089 23/03/15,09:18:06,19,08,1, 11.8,1,1, -1.722, 10498.430, 321.967, 52779.270 23/03/15,09:18:07,00,08,1, 11.9,1,1, -1.721, 10498.430, 321.967, 52779.270 23/03/15,09:18:07,01,08,1, 11.9,1,1, -1.721, 10498.124, 322.112, 52781.632 23/03/15,09:18:07,02,08,1, 11.9,1,1, -1.721, 10500.724, 322.181, 52783.095 23/03/15,09:18:07,03,08,1, 11.9,1,1, -1.721, 10498.689, 322.126, 52779.563 23/03/15,09:18:07,04,08,1, 11.9,1,1, -1.721, 10499.529, 322.072, 52783.479 23/03/15,09:18:07,05,08,1, 11.9,1,1, -1.721, 10500.689, 322.009, 52781.570 23/03/15,09:18:07,06,08,1, 11.9,1,1, -1.721, 10498.028, 321.916, 52779.866 23/03/15,09:18:07,07,08,1, 11.9,1,1, -1.721, 10500.067, 321.857, 52783.404 23/03/15,09:18:07,08,08,1, 11.9,1,1, -1.721, 10499.310, 322.082, 52779.700 23/03/15,09:18:07,09,08,1, 11.9,1,1, -1.721, 10498.025, 322.082, 52781.473 23/03/15,09:18:07,10,08,1, 11.9,1,1, -1.721, 10500.687, 322.154, 52783.146 23/03/15,09:18:07,11,08,1, 11.9,1,1, -1.721, 10498.708, 322.150, 52779.628 23/03/15,09:18:07,12,08,1, 11.9,1,1, -1.721, 10499.446, 322.110, 52783.447 23/03/15,09:18:07,13,08,1, 11.9,1,1, -1.721, 10500.747, 321.981, 52781.638 23/03/15,09:18:07,14,08,1, 11.9,1,1, -1.721, 10498.078, 321.940, 52779.887 23/03/15,09:18:07,15,08,1, 11.9,1,1, -1.721, 10500.024, 321.929, 52783.463 23/03/15,09:18:07,16,08,1, 11.9,1,1, -1.721, 10499.351, 322.017, 52779.609 23/03/15,09:18:07,17,08,1, 11.9,1,1, -1.721, 10498.009, 322.153, 52781.356 23/03/15,09:18:07,18,08,1, 11.9,1,1, -1.721, 10500.622, 322.126, 52783.162 23/03/15,09:18:07,19,08,1, 11.9,1,1, -1.721, 10498.732, 322.181, 52779.580 23/03/15,09:18:08,00,08,1, 12.0,1,1, -1.723, 10498.730, 322.181, 52779.580 23/03/15,09:18:08,01,08,1, 12.0,1,1, -1.723, 10497.528, 322.187, 52780.809 23/03/15,09:18:08,02,08,1, 12.0,1,1, -1.723, 10500.918, 322.217, 52783.837 23/03/15,09:18:08,03,08,1, 12.0,1,1, -1.723, 10498.473, 322.101, 52778.492 23/03/15,09:18:08,04,08,1, 12.0,1,1, -1.723, 10498.856, 322.401, 52783.580 23/03/15,09:18:08,05,08,1, 12.0,1,1, -1.723, 10501.377, 322.118, 52782.386 23/03/15,09:18:08,06,08,1, 12.0,1,1, -1.723, 10497.944, 322.093, 52779.281 23/03/15,09:18:08,07,08,1, 12.0,1,1, -1.723, 10500.339, 322.159, 52784.635 23/03/15,09:18:08,08,08,1, 12.0,1,1, -1.723, 10500.055, 321.936, 52779.525 23/03/15,09:18:08,09,08,1, 12.0,1,1, -1.723, 10497.547, 322.136, 52780.750 23/03/15,09:18:08,10,08,1, 12.0,1,1, -1.723, 10500.926, 322.215, 52783.945 23/03/15,09:18:08,11,08,1, 12.0,1,1, -1.723, 10498.487, 322.141, 52778.491 23/03/15,09:18:08,12,08,1, 12.0,1,1, -1.723, 10498.732, 322.325, 52783.390 23/03/15,09:18:08,13,08,1, 12.0,1,1, -1.723, 10501.396, 322.180, 52782.549 23/03/15,09:18:08,14,08,1, 12.0,1,1, -1.723, 10497.968, 322.046, 52779.156 23/03/15,09:18:08,15,08,1, 12.0,1,1, -1.723, 10500.350, 322.167, 52784.655 23/03/15,09:18:08,16,08,1, 12.0,1,1, -1.723, 10500.210, 321.927, 52779.774 23/03/15,09:18:08,17,08,1, 12.0,1,1, -1.723, 10497.470, 322.168, 52780.584 23/03/15,09:18:08,18,08,1, 12.0,1,1, -1.723, 10500.832, 322.176, 52783.861 23/03/15,09:18:08,19,08,1, 12.0,1,1, -1.723, 10498.622, 322.067, 52778.481 23/03/15,09:18:09,00,08,1, 11.9,1,1, -1.720, 10498.621, 322.067, 52778.481 23/03/15,09:18:09,01,08,1, 11.9,1,1, -1.720, 10497.619, 322.087, 52779.799 23/03/15,09:18:09,02,08,1, 11.9,1,1, -1.720, 10500.773, 322.235, 52784.412 23/03/15,09:18:09,03,08,1, 11.9,1,1, -1.720, 10499.195, 322.076, 52778.737 23/03/15,09:18:09,04,08,1, 11.9,1,1, -1.720, 10497.916, 322.356, 52782.066 23/03/15,09:18:09,05,08,1, 11.9,1,1, -1.720, 10501.426, 322.394, 52783.476 23/03/15,09:18:09,06,08,1, 11.9,1,1, -1.720, 10498.295, 322.217, 52778.779 23/03/15,09:18:09,07,08,1, 11.9,1,1, -1.720, 10499.774, 322.472, 52784.583 23/03/15,09:18:09,08,08,1, 11.9,1,1, -1.720, 10501.169, 322.125, 52781.272 23/03/15,09:18:09,09,08,1, 11.9,1,1, -1.720, 10497.654, 322.099, 52779.693 23/03/15,09:18:09,10,08,1, 11.9,1,1, -1.720, 10500.725, 322.278, 52784.502 23/03/15,09:18:09,11,08,1, 11.9,1,1, -1.720, 10499.332, 322.081, 52778.770 23/03/15,09:18:09,12,08,1, 11.9,1,1, -1.720, 10497.871, 322.323, 52781.913 23/03/15,09:18:09,13,08,1, 11.9,1,1, -1.720, 10501.371, 322.392, 52783.598 23/03/15,09:18:09,14,08,1, 11.9,1,1, -1.720, 10498.339, 322.202, 52778.708 23/03/15,09:18:09,15,08,1, 11.9,1,1, -1.720, 10499.741, 322.390, 52784.457 23/03/15,09:18:09,16,08,1, 11.9,1,1, -1.720, 10501.253, 322.151, 52781.433 23/03/15,09:18:09,17,08,1, 11.9,1,1, -1.720, 10497.741, 322.122, 52779.657 23/03/15,09:18:09,18,08,1, 11.9,1,1, -1.720, 10500.718, 322.249, 52784.493 23/03/15,09:18:09,19,08,1, 11.9,1,1, -1.720, 10499.400, 322.086, 52778.834 23/03/15,09:18:10,00,08,1, 11.9,1,1, -1.723, 10499.398, 322.086, 52778.834 23/03/15,09:18:10,01,08,1, 11.9,1,1, -1.723, 10498.059, 322.191, 52779.338 23/03/15,09:18:10,02,08,1, 11.9,1,1, -1.723, 10500.509, 322.288, 52784.576 23/03/15,09:18:10,03,08,1, 11.9,1,1, -1.723, 10500.121, 322.075, 52779.639 23/03/15,09:18:10,04,08,1, 11.9,1,1, -1.723, 10497.696, 322.312, 52780.864 23/03/15,09:18:10,05,08,1, 11.9,1,1, -1.723, 10501.079, 322.377, 52783.833 23/03/15,09:18:10,06,08,1, 11.9,1,1, -1.723, 10498.695, 322.244, 52778.606 23/03/15,09:18:10,07,08,1, 11.9,1,1, -1.723, 10499.072, 322.523, 52783.569 23/03/15,09:18:10,08,08,1, 11.9,1,1, -1.723, 10501.509, 322.364, 52782.470 23/03/15,09:18:10,09,08,1, 11.9,1,1, -1.723, 10498.175, 322.293, 52779.369 23/03/15,09:18:10,10,08,1, 11.9,1,1, -1.723, 10500.443, 322.341, 52784.614 23/03/15,09:18:10,11,08,1, 11.9,1,1, -1.723, 10500.244, 322.084, 52779.803 23/03/15,09:18:10,12,08,1, 11.9,1,1, -1.723, 10497.642, 322.255, 52780.630 23/03/15,09:18:10,13,08,1, 11.9,1,1, -1.723, 10501.038, 322.390, 52783.945 23/03/15,09:18:10,14,08,1, 11.9,1,1, -1.723, 10498.720, 322.268, 52778.621 23/03/15,09:18:10,15,08,1, 11.9,1,1, -1.723, 10498.922, 322.533, 52783.468 23/03/15,09:18:10,16,08,1, 11.9,1,1, -1.723, 10501.586, 322.391, 52782.593 23/03/15,09:18:10,17,08,1, 11.9,1,1, -1.723, 10498.135, 322.227, 52779.275 23/03/15,09:18:10,18,08,1, 11.9,1,1, -1.723, 10500.480, 322.349, 52784.689 23/03/15,09:18:10,19,08,1, 11.9,1,1, -1.723, 10500.321, 322.007, 52779.876 23/03/15,09:18:11,00,08,1, 11.9,1,1, -1.724, 10500.315, 322.007, 52779.876 23/03/15,09:18:11,01,08,1, 11.9,1,1, -1.724, 10498.376, 322.367, 52778.844 23/03/15,09:18:11,02,08,1, 11.9,1,1, -1.724, 10499.996, 322.494, 52784.605 23/03/15,09:18:11,03,08,1, 11.9,1,1, -1.724, 10501.091, 322.280, 52781.009 23/03/15,09:18:11,04,08,1, 11.9,1,1, -1.724, 10497.710, 322.244, 52779.848 23/03/15,09:18:11,05,08,1, 11.9,1,1, -1.724, 10500.832, 322.371, 52784.402 23/03/15,09:18:11,06,08,1, 11.9,1,1, -1.724, 10499.226, 322.240, 52778.743 23/03/15,09:18:11,07,08,1, 11.9,1,1, -1.724, 10498.109, 322.487, 52782.192 23/03/15,09:18:11,08,08,1, 11.9,1,1, -1.724, 10501.536, 322.494, 52783.437 23/03/15,09:18:11,09,08,1, 11.9,1,1, -1.724, 10498.450, 322.395, 52778.843 23/03/15,09:18:11,10,08,1, 11.9,1,1, -1.724, 10499.980, 322.556, 52784.605 23/03/15,09:18:11,11,08,1, 11.9,1,1, -1.724, 10501.131, 322.191, 52781.101 23/03/15,09:18:11,12,08,1, 11.9,1,1, -1.724, 10497.741, 322.272, 52779.813 23/03/15,09:18:11,13,08,1, 11.9,1,1, -1.724, 10500.829, 322.385, 52784.472 23/03/15,09:18:11,14,08,1, 11.9,1,1, -1.724, 10499.306, 322.185, 52778.715 23/03/15,09:18:11,15,08,1, 11.9,1,1, -1.724, 10498.098, 322.556, 52782.164 23/03/15,09:18:11,16,08,1, 11.9,1,1, -1.724, 10501.514, 322.567, 52783.559 23/03/15,09:18:11,17,08,1, 11.9,1,1, -1.724, 10498.401, 322.355, 52778.824 23/03/15,09:18:11,18,08,1, 11.9,1,1, -1.724, 10499.856, 322.608, 52784.596 23/03/15,09:18:11,19,08,1, 11.9,1,1, -1.724, 10501.225, 322.271, 52781.222 23/03/15,09:18:12,00,09,1, 11.9,1,1, -1.721, 10501.225, 322.271, 52781.222 23/03/15,09:18:12,01,09,1, 11.9,1,1, -1.721, 10498.615, 322.356, 52778.718 23/03/15,09:18:12,02,09,1, 11.9,1,1, -1.721, 10499.353, 322.631, 52783.987 23/03/15,09:18:12,03,09,1, 11.9,1,1, -1.721, 10501.553, 322.393, 52782.181 23/03/15,09:18:12,04,09,1, 11.9,1,1, -1.721, 10498.045, 322.269, 52779.514 23/03/15,09:18:12,05,09,1, 11.9,1,1, -1.721, 10500.631, 322.453, 52784.625 23/03/15,09:18:12,06,09,1, 11.9,1,1, -1.721, 10499.947, 322.153, 52779.356 23/03/15,09:18:12,07,09,1, 11.9,1,1, -1.721, 10497.784, 322.462, 52781.134 23/03/15,09:18:12,08,09,1, 11.9,1,1, -1.721, 10501.227, 322.492, 52783.825 23/03/15,09:18:12,09,09,1, 11.9,1,1, -1.721, 10498.636, 322.403, 52778.637 23/03/15,09:18:12,10,09,1, 11.9,1,1, -1.721, 10499.255, 322.635, 52783.862 23/03/15,09:18:12,11,09,1, 11.9,1,1, -1.721, 10501.526, 322.408, 52782.281 23/03/15,09:18:12,12,09,1, 11.9,1,1, -1.721, 10498.051, 322.296, 52779.423 23/03/15,09:18:12,13,09,1, 11.9,1,1, -1.721, 10500.657, 322.406, 52784.726 23/03/15,09:18:12,14,09,1, 11.9,1,1, -1.721, 10500.082, 322.204, 52779.560 23/03/15,09:18:12,15,09,1, 11.9,1,1, -1.721, 10497.672, 322.332, 52781.012 23/03/15,09:18:12,16,09,1, 11.9,1,1, -1.721, 10501.218, 322.524, 52783.927 23/03/15,09:18:12,17,09,1, 11.9,1,1, -1.721, 10498.668, 322.406, 52778.719 23/03/15,09:18:12,18,09,1, 11.9,1,1, -1.721, 10499.165, 322.662, 52783.815 23/03/15,09:18:12,19,09,1, 11.9,1,1, -1.721, 10501.574, 322.383, 52782.348 23/03/15,09:18:13,00,09,1, 11.9,1,1, -1.722, 10501.567, 322.383, 52782.348 23/03/15,09:18:13,01,09,1, 11.9,1,1, -1.722, 10499.085, 322.243, 52778.659 23/03/15,09:18:13,02,09,1, 11.9,1,1, -1.722, 10498.481, 322.504, 52782.745 23/03/15,09:18:13,03,09,1, 11.9,1,1, -1.722, 10501.606, 322.467, 52783.202 23/03/15,09:18:13,04,09,1, 11.9,1,1, -1.722, 10498.377, 322.304, 52779.066 23/03/15,09:18:13,05,09,1, 11.9,1,1, -1.722, 10500.288, 322.497, 52784.751 23/03/15,09:18:13,06,09,1, 11.9,1,1, -1.722, 10500.915, 322.182, 52780.626 23/03/15,09:18:13,07,09,1, 11.9,1,1, -1.722, 10497.713, 322.225, 52780.131 23/03/15,09:18:13,08,09,1, 11.9,1,1, -1.722, 10500.944, 322.389, 52784.280 23/03/15,09:18:13,09,09,1, 11.9,1,1, -1.722, 10499.082, 322.264, 52778.729 23/03/15,09:18:13,10,09,1, 11.9,1,1, -1.722, 10498.424, 322.589, 52782.684 23/03/15,09:18:13,11,09,1, 11.9,1,1, -1.722, 10501.632, 322.526, 52783.281 23/03/15,09:18:13,12,09,1, 11.9,1,1, -1.722, 10498.384, 322.317, 52779.057 23/03/15,09:18:13,13,09,1, 11.9,1,1, -1.722, 10500.201, 322.409, 52784.680 23/03/15,09:18:13,14,09,1, 11.9,1,1, -1.722, 10500.969, 322.173, 52780.775 23/03/15,09:18:13,15,09,1, 11.9,1,1, -1.722, 10497.799, 322.241, 52780.105 23/03/15,09:18:13,16,09,1, 11.9,1,1, -1.722, 10500.930, 322.397, 52784.342 23/03/15,09:18:13,17,09,1, 11.9,1,1, -1.722, 10499.171, 322.204, 52778.643 23/03/15,09:18:13,18,09,1, 11.9,1,1, -1.722, 10498.333, 322.511, 52782.518 23/03/15,09:18:13,19,09,1, 11.9,1,1, -1.722, 10501.604, 322.466, 52783.415 23/03/15,09:18:14,00,09,1, 11.8,1,1, -1.724, 10501.601, 322.466, 52783.415 23/03/15,09:18:14,01,09,1, 11.8,1,1, -1.724, 10499.454, 322.121, 52779.261 23/03/15,09:18:14,02,09,1, 11.8,1,1, -1.724, 10498.342, 322.355, 52782.046 23/03/15,09:18:14,03,09,1, 11.8,1,1, -1.724, 10501.044, 322.233, 52782.962 23/03/15,09:18:14,04,09,1, 11.8,1,1, -1.724, 10498.622, 322.357, 52779.412 23/03/15,09:18:14,05,09,1, 11.8,1,1, -1.724, 10499.871, 322.427, 52784.088 23/03/15,09:18:14,06,09,1, 11.8,1,1, -1.724, 10501.079, 322.085, 52781.404 23/03/15,09:18:14,07,09,1, 11.8,1,1, -1.724, 10498.324, 322.222, 52780.301 23/03/15,09:18:14,08,09,1, 11.8,1,1, -1.724, 10500.817, 322.127, 52783.978 23/03/15,09:18:14,09,09,1, 11.8,1,1, -1.724, 10499.514, 322.047, 52779.285 23/03/15,09:18:14,10,09,1, 11.8,1,1, -1.724, 10498.325, 322.358, 52781.912 23/03/15,09:18:14,11,09,1, 11.8,1,1, -1.724, 10501.073, 322.226, 52783.045 23/03/15,09:18:14,12,09,1, 11.8,1,1, -1.724, 10498.670, 322.361, 52779.363 23/03/15,09:18:14,13,09,1, 11.8,1,1, -1.724, 10499.833, 322.315, 52783.978 23/03/15,09:18:14,14,09,1, 11.8,1,1, -1.724, 10501.150, 322.125, 52781.542 23/03/15,09:18:14,15,09,1, 11.8,1,1, -1.724, 10498.243, 322.223, 52780.264 23/03/15,09:18:14,16,09,1, 11.8,1,1, -1.724, 10500.765, 322.097, 52784.089 23/03/15,09:18:14,17,09,1, 11.8,1,1, -1.724, 10499.588, 322.047, 52779.294 23/03/15,09:18:14,18,09,1, 11.8,1,1, -1.724, 10498.196, 322.275, 52781.747 23/03/15,09:18:14,19,09,1, 11.8,1,1, -1.724, 10501.078, 322.220, 52783.141 23/03/15,09:18:15,00,09,1, 11.9,1,1, -1.720, 10501.075, 322.220, 52783.141 23/03/15,09:18:15,01,09,1, 11.9,1,1, -1.720, 10500.607, 321.871, 52780.064 23/03/15,09:18:15,02,09,1, 11.9,1,1, -1.720, 10497.667, 321.959, 52780.410 23/03/15,09:18:15,03,09,1, 11.9,1,1, -1.720, 10501.119, 322.140, 52784.197 23/03/15,09:18:15,04,09,1, 11.9,1,1, -1.720, 10498.973, 322.045, 52778.593 23/03/15,09:18:15,05,09,1, 11.9,1,1, -1.720, 10498.792, 322.267, 52783.149 23/03/15,09:18:15,06,09,1, 11.9,1,1, -1.720, 10501.712, 322.173, 52782.954 23/03/15,09:18:15,07,09,1, 11.9,1,1, -1.720, 10498.306, 322.010, 52779.141 23/03/15,09:18:15,08,09,1, 11.9,1,1, -1.720, 10500.442, 322.114, 52784.735 23/03/15,09:18:15,09,09,1, 11.9,1,1, -1.720, 10500.635, 321.778, 52780.114 23/03/15,09:18:15,10,09,1, 11.9,1,1, -1.720, 10497.716, 321.969, 52780.361 23/03/15,09:18:15,11,09,1, 11.9,1,1, -1.720, 10501.075, 322.099, 52784.244 23/03/15,09:18:15,12,09,1, 11.9,1,1, -1.720, 10498.919, 321.851, 52777.222 23/03/15,09:18:15,13,09,1, 11.9,1,1, -1.720, 10498.618, 322.434, 52783.891 23/03/15,09:18:15,14,09,1, 11.9,1,1, -1.720, 10502.273, 322.081, 52783.054 23/03/15,09:18:15,15,09,1, 11.9,1,1, -1.720, 10497.623, 321.850, 52778.163 23/03/15,09:18:15,16,09,1, 11.9,1,1, -1.720, 10500.809, 322.311, 52786.069 23/03/15,09:18:15,17,09,1, 11.9,1,1, -1.720, 10500.896, 321.703, 52779.396 23/03/15,09:18:15,18,09,1, 11.9,1,1, -1.720, 10497.128, 321.947, 52780.256 23/03/15,09:18:15,19,09,1, 11.9,1,1, -1.720, 10501.756, 322.170, 52785.142 23/03/15,09:18:16,00,09,1, 11.9,1,1, -1.724, 10501.751, 322.170, 52785.142 23/03/15,09:18:16,01,09,1, 11.9,1,1, -1.724, 10501.959, 321.679, 52781.210 23/03/15,09:18:16,02,09,1, 11.9,1,1, -1.724, 10497.100, 321.619, 52778.855 23/03/15,09:18:16,03,09,1, 11.9,1,1, -1.724, 10501.436, 322.101, 52785.956 23/03/15,09:18:16,04,09,1, 11.9,1,1, -1.724, 10499.607, 321.509, 52777.763 23/03/15,09:18:16,05,09,1, 11.9,1,1, -1.724, 10497.464, 322.091, 52782.101 23/03/15,09:18:16,06,09,1, 11.9,1,1, -1.724, 10502.388, 322.156, 52784.594 23/03/15,09:18:16,07,09,1, 11.9,1,1, -1.724, 10498.051, 321.687, 52777.340 23/03/15,09:18:16,08,09,1, 11.9,1,1, -1.724, 10499.810, 322.231, 52785.558 23/03/15,09:18:16,09,09,1, 11.9,1,1, -1.724, 10502.069, 321.722, 52781.428 23/03/15,09:18:16,10,09,1, 11.9,1,1, -1.724, 10497.107, 321.647, 52778.718 23/03/15,09:18:16,11,09,1, 11.9,1,1, -1.724, 10501.384, 322.112, 52785.968 23/03/15,09:18:16,12,09,1, 11.9,1,1, -1.724, 10499.727, 321.439, 52777.781 23/03/15,09:18:16,13,09,1, 11.9,1,1, -1.724, 10497.430, 322.064, 52781.870 23/03/15,09:18:16,14,09,1, 11.9,1,1, -1.724, 10502.336, 322.110, 52784.682 23/03/15,09:18:16,15,09,1, 11.9,1,1, -1.724, 10498.159, 321.679, 52777.323 23/03/15,09:18:16,16,09,1, 11.9,1,1, -1.724, 10499.718, 322.250, 52785.455 23/03/15,09:18:16,17,09,1, 11.9,1,1, -1.724, 10502.120, 321.703, 52781.580 23/03/15,09:18:16,18,09,1, 11.9,1,1, -1.724, 10497.154, 321.616, 52778.636 23/03/15,09:18:16,19,09,1, 11.9,1,1, -1.724, 10501.299, 322.019, 52785.902 23/03/15,09:18:17,00,08,1, 11.9,1,1, -1.727, 10501.292, 322.019, 52785.902 23/03/15,09:18:17,01,08,1, 11.9,1,1, -1.727, 10502.587, 321.784, 52782.965 23/03/15,09:18:17,02,08,1, 11.9,1,1, -1.727, 10497.497, 321.512, 52777.962 23/03/15,09:18:17,03,08,1, 11.9,1,1, -1.727, 10500.947, 322.052, 52786.284 23/03/15,09:18:17,04,08,1, 11.9,1,1, -1.727, 10500.813, 321.350, 52778.936 23/03/15,09:18:17,05,08,1, 11.9,1,1, -1.727, 10496.912, 321.649, 52780.256 23/03/15,09:18:17,06,08,1, 11.9,1,1, -1.727, 10502.086, 322.058, 52785.533 23/03/15,09:18:17,07,08,1, 11.9,1,1, -1.727, 10498.647, 321.468, 52777.035 23/03/15,09:18:17,08,08,1, 11.9,1,1, -1.727, 10498.696, 322.098, 52784.263 23/03/15,09:18:17,09,08,1, 11.9,1,1, -1.727, 10502.572, 321.805, 52783.163 23/03/15,09:18:17,10,08,1, 11.9,1,1, -1.727, 10497.498, 321.471, 52777.829 23/03/15,09:18:17,11,08,1, 11.9,1,1, -1.727, 10500.910, 322.047, 52786.346 23/03/15,09:18:17,12,08,1, 11.9,1,1, -1.727, 10500.944, 321.382, 52779.233 23/03/15,09:18:17,13,08,1, 11.9,1,1, -1.727, 10496.911, 321.646, 52780.147 23/03/15,09:18:17,14,08,1, 11.9,1,1, -1.727, 10502.026, 322.021, 52785.605 23/03/15,09:18:17,15,08,1, 11.9,1,1, -1.727, 10498.734, 321.445, 52777.137 23/03/15,09:18:17,16,08,1, 11.9,1,1, -1.727, 10498.568, 322.164, 52784.181 23/03/15,09:18:17,17,08,1, 11.9,1,1, -1.727, 10502.579, 321.850, 52783.317 23/03/15,09:18:17,18,08,1, 11.9,1,1, -1.727, 10497.588, 321.453, 52777.813 23/03/15,09:18:17,19,08,1, 11.9,1,1, -1.727, 10500.796, 322.028, 52786.280 23/03/15,09:18:18,00,08,1, 11.9,1,1, -1.724, 10500.791, 322.028, 52786.280 23/03/15,09:18:18,01,08,1, 11.9,1,1, -1.724, 10502.180, 321.968, 52784.518 23/03/15,09:18:18,02,08,1, 11.9,1,1, -1.724, 10498.490, 321.517, 52778.064 23/03/15,09:18:18,03,08,1, 11.9,1,1, -1.724, 10499.776, 321.944, 52784.954 23/03/15,09:18:18,04,08,1, 11.9,1,1, -1.724, 10501.697, 321.512, 52781.335 23/03/15,09:18:18,05,08,1, 11.9,1,1, -1.724, 10497.772, 321.458, 52778.980 23/03/15,09:18:18,06,08,1, 11.9,1,1, -1.724, 10500.730, 321.775, 52784.902 23/03/15,09:18:18,07,08,1, 11.9,1,1, -1.724, 10499.884, 321.575, 52779.090 23/03/15,09:18:18,08,08,1, 11.9,1,1, -1.724, 10497.765, 321.722, 52781.436 23/03/15,09:18:18,09,08,1, 11.9,1,1, -1.724, 10501.829, 321.988, 52784.486 23/03/15,09:18:18,10,08,1, 11.9,1,1, -1.724, 10498.800, 321.564, 52778.560 23/03/15,09:18:18,11,08,1, 11.9,1,1, -1.724, 10499.549, 321.758, 52784.271 23/03/15,09:18:18,12,08,1, 11.9,1,1, -1.724, 10501.790, 321.669, 52782.103 23/03/15,09:18:18,13,08,1, 11.9,1,1, -1.724, 10497.796, 321.449, 52778.967 23/03/15,09:18:18,14,08,1, 11.9,1,1, -1.724, 10500.722, 321.740, 52784.873 23/03/15,09:18:18,15,08,1, 11.9,1,1, -1.724, 10500.037, 321.571, 52779.282 23/03/15,09:18:18,16,08,1, 11.9,1,1, -1.724, 10497.738, 321.676, 52781.254 23/03/15,09:18:18,17,08,1, 11.9,1,1, -1.724, 10501.759, 321.902, 52784.477 23/03/15,09:18:18,18,08,1, 11.9,1,1, -1.724, 10498.873, 321.548, 52778.521 23/03/15,09:18:18,19,08,1, 11.9,1,1, -1.724, 10499.518, 321.851, 52784.193 23/03/15,09:18:19,00,08,1, 11.9,1,1, -1.723, 10499.514, 321.851, 52784.193 23/03/15,09:18:19,01,08,1, 11.9,1,1, -1.723, 10501.510, 321.856, 52784.649 23/03/15,09:18:19,02,08,1, 11.9,1,1, -1.723, 10498.761, 321.544, 52778.249 23/03/15,09:18:19,03,08,1, 11.9,1,1, -1.723, 10499.011, 321.964, 52783.999 23/03/15,09:18:19,04,08,1, 11.9,1,1, -1.723, 10501.997, 321.694, 52782.796 23/03/15,09:18:19,05,08,1, 11.9,1,1, -1.723, 10497.934, 321.505, 52778.938 23/03/15,09:18:19,06,08,1, 11.9,1,1, -1.723, 10500.638, 321.722, 52785.290 23/03/15,09:18:19,07,08,1, 11.9,1,1, -1.723, 10500.428, 321.350, 52779.662 23/03/15,09:18:19,08,08,1, 11.9,1,1, -1.723, 10497.431, 321.646, 52780.648 23/03/15,09:18:19,09,08,1, 11.9,1,1, -1.723, 10501.451, 321.803, 52784.621 23/03/15,09:18:19,10,08,1, 11.9,1,1, -1.723, 10498.765, 321.506, 52778.298 23/03/15,09:18:19,11,08,1, 11.9,1,1, -1.723, 10498.883, 321.901, 52783.892 23/03/15,09:18:19,12,08,1, 11.9,1,1, -1.723, 10502.000, 321.679, 52782.992 23/03/15,09:18:19,13,08,1, 11.9,1,1, -1.723, 10497.970, 321.497, 52778.878 23/03/15,09:18:19,14,08,1, 11.9,1,1, -1.723, 10500.564, 321.770, 52785.288 23/03/15,09:18:19,15,08,1, 11.9,1,1, -1.723, 10500.545, 321.388, 52779.752 23/03/15,09:18:19,16,08,1, 11.9,1,1, -1.723, 10497.462, 321.570, 52780.554 23/03/15,09:18:19,17,08,1, 11.9,1,1, -1.723, 10501.413, 321.801, 52784.712 23/03/15,09:18:19,18,08,1, 11.9,1,1, -1.723, 10498.842, 321.512, 52778.315 23/03/15,09:18:19,19,08,1, 11.9,1,1, -1.723, 10498.805, 321.855, 52783.692 23/03/15,09:18:20,00,08,1, 11.9,1,1, -1.724, 10498.797, 321.855, 52783.692 23/03/15,09:18:20,01,08,1, 11.9,1,1, -1.724, 10500.993, 321.701, 52784.979 23/03/15,09:18:20,02,08,1, 11.9,1,1, -1.724, 10499.242, 321.485, 52778.637 23/03/15,09:18:20,03,08,1, 11.9,1,1, -1.724, 10498.001, 321.791, 52782.436 23/03/15,09:18:20,04,08,1, 11.9,1,1, -1.724, 10501.761, 321.845, 52783.924 23/03/15,09:18:20,05,08,1, 11.9,1,1, -1.724, 10498.323, 321.552, 52778.720 23/03/15,09:18:20,06,08,1, 11.9,1,1, -1.724, 10499.976, 321.816, 52784.994 23/03/15,09:18:20,07,08,1, 11.9,1,1, -1.724, 10501.313, 321.496, 52781.280 23/03/15,09:18:20,08,08,1, 11.9,1,1, -1.724, 10497.540, 321.490, 52779.662 23/03/15,09:18:20,09,08,1, 11.9,1,1, -1.724, 10500.885, 321.663, 52784.980 23/03/15,09:18:20,10,08,1, 11.9,1,1, -1.724, 10499.355, 321.524, 52778.749 23/03/15,09:18:20,11,08,1, 11.9,1,1, -1.724, 10497.882, 321.822, 52782.348 23/03/15,09:18:20,12,08,1, 11.9,1,1, -1.724, 10501.692, 321.809, 52783.933 23/03/15,09:18:20,13,08,1, 11.9,1,1, -1.724, 10498.347, 321.615, 52778.679 23/03/15,09:18:20,14,08,1, 11.9,1,1, -1.724, 10499.810, 321.807, 52784.907 23/03/15,09:18:20,15,08,1, 11.9,1,1, -1.724, 10501.350, 321.496, 52781.314 23/03/15,09:18:20,16,08,1, 11.9,1,1, -1.724, 10497.562, 321.505, 52779.649 23/03/15,09:18:20,17,08,1, 11.9,1,1, -1.724, 10500.862, 321.713, 52785.035 23/03/15,09:18:20,18,08,1, 11.9,1,1, -1.724, 10499.411, 321.416, 52778.771 23/03/15,09:18:20,19,08,1, 11.9,1,1, -1.724, 10497.825, 321.824, 52782.138 23/03/15,09:18:21,00,08,1, 11.8,1,1, -1.723, 10497.820, 321.824, 52782.138 23/03/15,09:18:21,01,08,1, 11.8,1,1, -1.723, 10500.430, 321.835, 52785.343 23/03/15,09:18:21,02,08,1, 11.8,1,1, -1.723, 10500.166, 321.437, 52779.640 23/03/15,09:18:21,03,08,1, 11.8,1,1, -1.723, 10497.257, 321.643, 52780.865 23/03/15,09:18:21,04,08,1, 11.8,1,1, -1.723, 10501.237, 321.913, 52784.738 23/03/15,09:18:21,05,08,1, 11.8,1,1, -1.723, 10498.570, 321.557, 52778.408 23/03/15,09:18:21,06,08,1, 11.8,1,1, -1.723, 10498.745, 321.960, 52784.102 23/03/15,09:18:21,07,08,1, 11.8,1,1, -1.723, 10501.750, 321.848, 52783.002 23/03/15,09:18:21,08,08,1, 11.8,1,1, -1.723, 10497.735, 321.536, 52778.958 23/03/15,09:18:21,09,08,1, 11.8,1,1, -1.723, 10500.384, 321.877, 52785.461 23/03/15,09:18:21,10,08,1, 11.8,1,1, -1.723, 10500.288, 321.442, 52779.832 23/03/15,09:18:21,11,08,1, 11.8,1,1, -1.723, 10497.213, 321.666, 52780.677 23/03/15,09:18:21,12,08,1, 11.8,1,1, -1.723, 10501.152, 321.834, 52784.773 23/03/15,09:18:21,13,08,1, 11.8,1,1, -1.723, 10498.615, 321.606, 52778.403 23/03/15,09:18:21,14,08,1, 11.8,1,1, -1.723, 10498.636, 321.950, 52783.857 23/03/15,09:18:21,15,08,1, 11.8,1,1, -1.723, 10501.756, 321.830, 52783.234 23/03/15,09:18:21,16,08,1, 11.8,1,1, -1.723, 10497.805, 321.547, 52778.924 23/03/15,09:18:21,17,08,1, 11.8,1,1, -1.723, 10500.303, 321.819, 52785.413 23/03/15,09:18:21,18,08,1, 11.8,1,1, -1.723, 10500.463, 321.452, 52780.015 23/03/15,09:18:21,19,08,1, 11.8,1,1, -1.723, 10497.180, 321.672, 52780.611 23/03/15,09:18:22,00,08,1, 11.9,1,1, -1.719, 10497.178, 321.672, 52780.611 23/03/15,09:18:22,01,08,1, 11.9,1,1, -1.719, 10499.624, 321.930, 52785.093 23/03/15,09:18:22,02,08,1, 11.9,1,1, -1.719, 10501.090, 321.642, 52781.447 23/03/15,09:18:22,03,08,1, 11.9,1,1, -1.719, 10497.242, 321.658, 52779.814 23/03/15,09:18:22,04,08,1, 11.9,1,1, -1.719, 10500.657, 321.789, 52785.047 23/03/15,09:18:22,05,08,1, 11.9,1,1, -1.719, 10499.101, 321.563, 52778.730 23/03/15,09:18:22,06,08,1, 11.9,1,1, -1.719, 10497.590, 321.982, 52782.411 23/03/15,09:18:22,07,08,1, 11.9,1,1, -1.719, 10501.418, 321.969, 52784.120 23/03/15,09:18:22,08,08,1, 11.9,1,1, -1.719, 10498.073, 321.701, 52778.665 23/03/15,09:18:22,09,08,1, 11.9,1,1, -1.719, 10499.499, 322.020, 52785.004 23/03/15,09:18:22,10,08,1, 11.9,1,1, -1.719, 10501.106, 321.665, 52781.591 23/03/15,09:18:22,11,08,1, 11.9,1,1, -1.719, 10497.258, 321.629, 52779.688 23/03/15,09:18:22,12,08,1, 11.9,1,1, -1.719, 10500.577, 321.891, 52785.109 23/03/15,09:18:22,13,08,1, 11.9,1,1, -1.719, 10499.197, 321.620, 52778.887 23/03/15,09:18:22,14,08,1, 11.9,1,1, -1.719, 10497.532, 321.939, 52782.215 23/03/15,09:18:22,15,08,1, 11.9,1,1, -1.719, 10501.386, 321.919, 52784.186 23/03/15,09:18:22,16,08,1, 11.9,1,1, -1.719, 10498.065, 321.762, 52778.708 23/03/15,09:18:22,17,08,1, 11.9,1,1, -1.719, 10499.436, 321.991, 52784.990 23/03/15,09:18:22,18,08,1, 11.9,1,1, -1.719, 10501.185, 321.692, 52781.817 23/03/15,09:18:22,19,08,1, 11.9,1,1, -1.719, 10497.236, 321.611, 52779.599 23/03/15,09:18:23,00,08,1, 11.8,1,1, -1.724, 10497.228, 321.611, 52779.599 23/03/15,09:18:23,01,08,1, 11.8,1,1, -1.724, 10498.251, 322.210, 52784.863 23/03/15,09:18:23,02,08,1, 11.8,1,1, -1.724, 10501.971, 321.835, 52783.151 23/03/15,09:18:23,03,08,1, 11.8,1,1, -1.724, 10496.850, 321.570, 52778.347 23/03/15,09:18:23,04,08,1, 11.8,1,1, -1.724, 10500.414, 322.044, 52786.574 23/03/15,09:18:23,05,08,1, 11.8,1,1, -1.724, 10500.175, 321.416, 52779.224 23/03/15,09:18:23,06,08,1, 11.8,1,1, -1.724, 10496.388, 321.742, 52780.762 23/03/15,09:18:23,07,08,1, 11.8,1,1, -1.724, 10501.500, 322.071, 52785.648 23/03/15,09:18:23,08,08,1, 11.8,1,1, -1.724, 10497.945, 321.542, 52777.404 23/03/15,09:18:23,09,08,1, 11.8,1,1, -1.724, 10498.165, 322.271, 52784.747 23/03/15,09:18:23,10,08,1, 11.8,1,1, -1.724, 10501.918, 321.839, 52783.296 23/03/15,09:18:23,11,08,1, 11.8,1,1, -1.724, 10496.894, 321.569, 52778.337 23/03/15,09:18:23,12,08,1, 11.8,1,1, -1.724, 10500.288, 322.070, 52786.565 23/03/15,09:18:23,13,08,1, 11.8,1,1, -1.724, 10500.231, 321.385, 52779.325 23/03/15,09:18:23,14,08,1, 11.8,1,1, -1.724, 10496.371, 321.737, 52780.570 23/03/15,09:18:23,15,08,1, 11.8,1,1, -1.724, 10501.393, 322.001, 52785.765 23/03/15,09:18:23,16,08,1, 11.8,1,1, -1.724, 10498.005, 321.471, 52777.460 23/03/15,09:18:23,17,08,1, 11.8,1,1, -1.724, 10498.020, 322.167, 52784.479 23/03/15,09:18:23,18,08,1, 11.8,1,1, -1.724, 10501.926, 321.881, 52783.480 23/03/15,09:18:23,19,08,1, 11.8,1,1, -1.724, 10496.939, 321.504, 52778.251 23/03/15,09:18:24,00,08,1, 11.8,1,1, -1.724, 10496.936, 321.504, 52778.251 23/03/15,09:18:24,01,08,1, 11.8,1,1, -1.724, 10496.851, 321.927, 52782.605 23/03/15,09:18:24,02,08,1, 11.8,1,1, -1.724, 10501.568, 321.914, 52784.679 23/03/15,09:18:24,03,08,1, 11.8,1,1, -1.724, 10497.299, 321.592, 52777.788 23/03/15,09:18:24,04,08,1, 11.8,1,1, -1.724, 10499.223, 322.112, 52785.900 23/03/15,09:18:24,05,08,1, 11.8,1,1, -1.724, 10501.209, 321.548, 52781.583 23/03/15,09:18:24,06,08,1, 11.8,1,1, -1.724, 10496.455, 321.513, 52779.282 23/03/15,09:18:24,07,08,1, 11.8,1,1, -1.724, 10500.684, 321.907, 52786.244 23/03/15,09:18:24,08,08,1, 11.8,1,1, -1.724, 10498.890, 321.376, 52778.215 23/03/15,09:18:24,09,08,1, 11.8,1,1, -1.724, 10496.751, 321.925, 52782.389 23/03/15,09:18:24,10,08,1, 11.8,1,1, -1.724, 10501.481, 321.923, 52784.836 23/03/15,09:18:24,11,08,1, 11.8,1,1, -1.724, 10497.313, 321.517, 52777.798 23/03/15,09:18:24,12,08,1, 11.8,1,1, -1.724, 10499.036, 322.165, 52785.881 23/03/15,09:18:24,13,08,1, 11.8,1,1, -1.724, 10501.298, 321.548, 52781.787 23/03/15,09:18:24,14,08,1, 11.8,1,1, -1.724, 10496.472, 321.486, 52779.099 23/03/15,09:18:24,15,08,1, 11.8,1,1, -1.724, 10500.321, 321.867, 52785.434 23/03/15,09:18:24,16,08,1, 11.8,1,1, -1.724, 10499.594, 321.439, 52779.062 23/03/15,09:18:24,17,08,1, 11.8,1,1, -1.724, 10496.346, 321.694, 52781.087 23/03/15,09:18:24,18,08,1, 11.8,1,1, -1.724, 10501.305, 322.045, 52785.533 23/03/15,09:18:24,19,08,1, 11.8,1,1, -1.724, 10497.937, 321.545, 52777.967 23/03/15,09:18:25,00,08,1, 11.9,1,1, -1.720, 10497.929, 321.545, 52777.967 23/03/15,09:18:25,01,08,1, 11.9,1,1, -1.720, 10496.034, 321.414, 52779.436 23/03/15,09:18:25,02,08,1, 11.9,1,1, -1.720, 10500.605, 321.906, 52786.037 23/03/15,09:18:25,03,08,1, 11.9,1,1, -1.720, 10498.457, 321.382, 52778.129 23/03/15,09:18:25,04,08,1, 11.9,1,1, -1.720, 10497.049, 321.788, 52783.043 23/03/15,09:18:25,05,08,1, 11.9,1,1, -1.720, 10501.668, 321.889, 52784.696 23/03/15,09:18:25,06,08,1, 11.9,1,1, -1.720, 10497.138, 321.334, 52777.912 23/03/15,09:18:25,07,08,1, 11.9,1,1, -1.720, 10499.182, 321.795, 52785.799 23/03/15,09:18:25,08,08,1, 11.9,1,1, -1.720, 10500.768, 321.446, 52781.110 23/03/15,09:18:25,09,08,1, 11.9,1,1, -1.720, 10496.083, 321.311, 52779.189 23/03/15,09:18:25,10,08,1, 11.9,1,1, -1.720, 10500.496, 321.844, 52786.123 23/03/15,09:18:25,11,08,1, 11.9,1,1, -1.720, 10498.566, 321.341, 52778.162 23/03/15,09:18:25,12,08,1, 11.9,1,1, -1.720, 10496.875, 321.799, 52782.849 23/03/15,09:18:25,13,08,1, 11.9,1,1, -1.720, 10501.624, 321.839, 52784.817 23/03/15,09:18:25,14,08,1, 11.9,1,1, -1.720, 10497.185, 321.289, 52777.915 23/03/15,09:18:25,15,08,1, 11.9,1,1, -1.720, 10499.101, 321.831, 52785.781 23/03/15,09:18:25,16,08,1, 11.9,1,1, -1.720, 10500.844, 321.419, 52781.361 23/03/15,09:18:25,17,08,1, 11.9,1,1, -1.720, 10496.088, 321.395, 52779.154 23/03/15,09:18:25,18,08,1, 11.9,1,1, -1.720, 10500.403, 321.833, 52786.036 23/03/15,09:18:25,19,08,1, 11.9,1,1, -1.720, 10498.670, 321.345, 52778.186 23/03/15,09:18:26,00,08,1, 12.0,1,1, -1.723, 10498.663, 321.345, 52778.186 23/03/15,09:18:26,01,08,1, 12.0,1,1, -1.723, 10496.303, 321.269, 52778.801 23/03/15,09:18:26,02,08,1, 12.0,1,1, -1.723, 10500.228, 321.646, 52786.262 23/03/15,09:18:26,03,08,1, 12.0,1,1, -1.723, 10499.058, 320.983, 52778.524 23/03/15,09:18:26,04,08,1, 12.0,1,1, -1.723, 10496.178, 321.540, 52781.527 23/03/15,09:18:26,05,08,1, 12.0,1,1, -1.723, 10501.153, 321.653, 52785.109 23/03/15,09:18:26,06,08,1, 12.0,1,1, -1.723, 10497.246, 321.171, 52777.540 23/03/15,09:18:26,07,08,1, 12.0,1,1, -1.723, 10498.236, 321.842, 52785.261 23/03/15,09:18:26,08,08,1, 12.0,1,1, -1.723, 10501.272, 321.375, 52782.466 23/03/15,09:18:26,09,08,1, 12.0,1,1, -1.723, 10496.347, 321.167, 52778.645 23/03/15,09:18:26,10,08,1, 12.0,1,1, -1.723, 10500.159, 321.657, 52786.291 23/03/15,09:18:26,11,08,1, 12.0,1,1, -1.723, 10499.239, 321.052, 52778.731 23/03/15,09:18:26,12,08,1, 12.0,1,1, -1.723, 10496.168, 321.436, 52781.264 23/03/15,09:18:26,13,08,1, 12.0,1,1, -1.723, 10501.083, 321.631, 52785.200 23/03/15,09:18:26,14,08,1, 12.0,1,1, -1.723, 10497.268, 321.183, 52777.486 23/03/15,09:18:26,15,08,1, 12.0,1,1, -1.723, 10498.105, 321.868, 52785.076 23/03/15,09:18:26,16,08,1, 12.0,1,1, -1.723, 10501.285, 321.420, 52782.683 23/03/15,09:18:26,17,08,1, 12.0,1,1, -1.723, 10496.371, 321.191, 52778.529 23/03/15,09:18:26,18,08,1, 12.0,1,1, -1.723, 10500.028, 321.642, 52786.301 23/03/15,09:18:26,19,08,1, 12.0,1,1, -1.723, 10499.397, 321.001, 52778.854 23/03/15,09:18:27,00,08,1, 11.9,1,1, -1.719, 10499.389, 321.001, 52778.854 23/03/15,09:18:27,01,08,1, 11.9,1,1, -1.719, 10496.672, 320.985, 52777.682 23/03/15,09:18:27,02,08,1, 11.9,1,1, -1.719, 10499.090, 321.534, 52786.147 23/03/15,09:18:27,03,08,1, 11.9,1,1, -1.719, 10500.629, 320.968, 52780.882 23/03/15,09:18:27,04,08,1, 11.9,1,1, -1.719, 10495.862, 321.002, 52779.280 23/03/15,09:18:27,05,08,1, 11.9,1,1, -1.719, 10500.478, 321.437, 52786.137 23/03/15,09:18:27,06,08,1, 11.9,1,1, -1.719, 10498.206, 320.833, 52777.658 23/03/15,09:18:27,07,08,1, 11.9,1,1, -1.719, 10496.575, 321.429, 52782.732 23/03/15,09:18:27,08,08,1, 11.9,1,1, -1.719, 10501.340, 321.397, 52784.465 23/03/15,09:18:27,09,08,1, 11.9,1,1, -1.719, 10496.790, 320.927, 52777.522 23/03/15,09:18:27,10,08,1, 11.9,1,1, -1.719, 10498.935, 321.581, 52786.014 23/03/15,09:18:27,11,08,1, 11.9,1,1, -1.719, 10500.761, 321.004, 52781.132 23/03/15,09:18:27,12,08,1, 11.9,1,1, -1.719, 10495.925, 320.968, 52779.114 23/03/15,09:18:27,13,08,1, 11.9,1,1, -1.719, 10500.352, 321.374, 52786.033 23/03/15,09:18:27,14,08,1, 11.9,1,1, -1.719, 10498.318, 320.779, 52777.738 23/03/15,09:18:27,15,08,1, 11.9,1,1, -1.719, 10496.412, 321.389, 52782.481 23/03/15,09:18:27,16,08,1, 11.9,1,1, -1.719, 10501.228, 321.422, 52784.617 23/03/15,09:18:27,17,08,1, 11.9,1,1, -1.719, 10496.811, 320.960, 52777.472 23/03/15,09:18:27,18,08,1, 11.9,1,1, -1.719, 10498.701, 321.519, 52785.846 23/03/15,09:18:27,19,08,1, 11.9,1,1, -1.719, 10500.878, 320.955, 52781.324 23/03/15,09:18:28,00,08,1, 11.8,1,1, -1.722, 10500.875, 320.955, 52781.324 23/03/15,09:18:28,01,08,1, 11.8,1,1, -1.722, 10497.435, 320.641, 52777.307 23/03/15,09:18:28,02,08,1, 11.8,1,1, -1.722, 10497.401, 321.332, 52784.123 23/03/15,09:18:28,03,08,1, 11.8,1,1, -1.722, 10501.269, 321.103, 52783.278 23/03/15,09:18:28,04,08,1, 11.8,1,1, -1.722, 10496.398, 320.802, 52778.158 23/03/15,09:18:28,05,08,1, 11.8,1,1, -1.722, 10499.602, 321.234, 52786.236 23/03/15,09:18:28,06,08,1, 11.8,1,1, -1.722, 10499.789, 320.612, 52779.507 23/03/15,09:18:28,07,08,1, 11.8,1,1, -1.722, 10495.843, 320.877, 52780.231 23/03/15,09:18:28,08,08,1, 11.8,1,1, -1.722, 10500.634, 321.120, 52785.516 23/03/15,09:18:28,09,08,1, 11.8,1,1, -1.722, 10497.540, 320.666, 52777.350 23/03/15,09:18:28,10,08,1, 11.8,1,1, -1.722, 10497.206, 321.316, 52783.945 23/03/15,09:18:28,11,08,1, 11.8,1,1, -1.722, 10501.255, 321.071, 52783.469 23/03/15,09:18:28,12,08,1, 11.8,1,1, -1.722, 10496.428, 320.727, 52777.957 23/03/15,09:18:28,13,08,1, 11.8,1,1, -1.722, 10499.464, 321.260, 52786.254 23/03/15,09:18:28,14,08,1, 11.8,1,1, -1.722, 10499.933, 320.620, 52779.797 23/03/15,09:18:28,15,08,1, 11.8,1,1, -1.722, 10495.810, 320.829, 52779.988 23/03/15,09:18:28,16,08,1, 11.8,1,1, -1.722, 10500.557, 321.119, 52785.605 23/03/15,09:18:28,17,08,1, 11.8,1,1, -1.722, 10497.640, 320.646, 52777.428 23/03/15,09:18:28,18,08,1, 11.8,1,1, -1.722, 10497.040, 321.301, 52783.654 23/03/15,09:18:28,19,08,1, 11.8,1,1, -1.722, 10501.240, 320.983, 52783.696 23/03/15,09:18:29,00,08,1, 11.9,1,1, -1.721, 10501.233, 320.983, 52783.696 23/03/15,09:18:29,01,08,1, 11.9,1,1, -1.721, 10498.385, 320.142, 52777.439 23/03/15,09:18:29,02,08,1, 11.9,1,1, -1.721, 10496.068, 320.920, 52782.297 23/03/15,09:18:29,03,08,1, 11.9,1,1, -1.721, 10501.241, 320.852, 52784.673 23/03/15,09:18:29,04,08,1, 11.9,1,1, -1.721, 10496.431, 320.387, 52776.872 23/03/15,09:18:29,05,08,1, 11.9,1,1, -1.721, 10498.549, 321.279, 52786.057 23/03/15,09:18:29,06,08,1, 11.9,1,1, -1.721, 10500.963, 320.457, 52781.355 23/03/15,09:18:29,07,08,1, 11.9,1,1, -1.721, 10495.818, 320.525, 52778.832 23/03/15,09:18:29,08,08,1, 11.9,1,1, -1.721, 10500.513, 320.899, 52786.621 23/03/15,09:18:29,09,08,1, 11.9,1,1, -1.721, 10498.604, 320.200, 52777.621 23/03/15,09:18:29,10,08,1, 11.9,1,1, -1.721, 10496.025, 320.867, 52782.055 23/03/15,09:18:29,11,08,1, 11.9,1,1, -1.721, 10501.160, 320.805, 52784.765 23/03/15,09:18:29,12,08,1, 11.9,1,1, -1.721, 10496.601, 320.430, 52776.891 23/03/15,09:18:29,13,08,1, 11.9,1,1, -1.721, 10498.325, 321.157, 52785.781 23/03/15,09:18:29,14,08,1, 11.9,1,1, -1.721, 10501.067, 320.466, 52781.665 23/03/15,09:18:29,15,08,1, 11.9,1,1, -1.721, 10495.812, 320.477, 52778.677 23/03/15,09:18:29,16,08,1, 11.9,1,1, -1.721, 10500.355, 320.905, 52786.736 23/03/15,09:18:29,17,08,1, 11.9,1,1, -1.721, 10498.822, 320.081, 52777.877 23/03/15,09:18:29,18,08,1, 11.9,1,1, -1.721, 10495.901, 320.740, 52781.771 23/03/15,09:18:29,19,08,1, 11.9,1,1, -1.721, 10501.170, 320.772, 52784.937 23/03/15,09:18:30,00,09,1, 12.0,1,1, -1.726, 10501.167, 320.772, 52784.937 23/03/15,09:18:30,01,09,1, 12.0,1,1, -1.726, 10500.286, 320.002, 52779.922 23/03/15,09:18:30,02,09,1, 12.0,1,1, -1.726, 10495.757, 320.283, 52779.800 23/03/15,09:18:30,03,09,1, 12.0,1,1, -1.726, 10500.802, 320.541, 52785.987 23/03/15,09:18:30,04,09,1, 12.0,1,1, -1.726, 10497.703, 319.925, 52776.911 23/03/15,09:18:30,05,09,1, 12.0,1,1, -1.726, 10496.679, 320.771, 52783.338 23/03/15,09:18:30,06,09,1, 12.0,1,1, -1.726, 10501.267, 320.466, 52783.690 23/03/15,09:18:30,07,09,1, 12.0,1,1, -1.726, 10496.253, 320.153, 52777.396 23/03/15,09:18:30,08,09,1, 12.0,1,1, -1.726, 10499.268, 320.898, 52786.510 23/03/15,09:18:30,09,09,1, 12.0,1,1, -1.726, 10500.485, 320.004, 52780.212 23/03/15,09:18:30,10,09,1, 12.0,1,1, -1.726, 10495.723, 320.195, 52778.830 23/03/15,09:18:30,11,09,1, 12.0,1,1, -1.726, 10500.835, 320.644, 52786.743 23/03/15,09:18:30,12,09,1, 12.0,1,1, -1.726, 10497.839, 319.905, 52777.082 23/03/15,09:18:30,13,09,1, 12.0,1,1, -1.726, 10496.288, 320.621, 52782.352 23/03/15,09:18:30,14,09,1, 12.0,1,1, -1.726, 10501.486, 320.543, 52784.516 23/03/15,09:18:30,15,09,1, 12.0,1,1, -1.726, 10496.349, 320.112, 52776.841 23/03/15,09:18:30,16,09,1, 12.0,1,1, -1.726, 10498.821, 320.858, 52786.361 23/03/15,09:18:30,17,09,1, 12.0,1,1, -1.726, 10500.976, 320.286, 52782.215 23/03/15,09:18:30,18,09,1, 12.0,1,1, -1.726, 10495.809, 320.085, 52779.038 23/03/15,09:18:30,19,09,1, 12.0,1,1, -1.726, 10500.122, 320.546, 52786.032 23/03/15,09:18:31,00,08,1, 11.9,1,1, -1.724, 10500.115, 320.546, 52786.032 23/03/15,09:18:31,01,08,1, 11.9,1,1, -1.724, 10501.663, 320.253, 52783.429 23/03/15,09:18:31,02,08,1, 11.9,1,1, -1.724, 10496.028, 319.930, 52777.276 23/03/15,09:18:31,03,08,1, 11.9,1,1, -1.724, 10499.708, 320.547, 52786.928 23/03/15,09:18:31,04,08,1, 11.9,1,1, -1.724, 10500.183, 319.740, 52779.252 23/03/15,09:18:31,05,08,1, 11.9,1,1, -1.724, 10495.465, 320.078, 52779.761 23/03/15,09:18:31,06,08,1, 11.9,1,1, -1.724, 10501.076, 320.390, 52786.234 23/03/15,09:18:31,07,08,1, 11.9,1,1, -1.724, 10497.425, 319.654, 52776.359 23/03/15,09:18:31,08,08,1, 11.9,1,1, -1.724, 10496.843, 320.636, 52783.982 23/03/15,09:18:31,09,08,1, 11.9,1,1, -1.724, 10501.649, 320.207, 52783.714 23/03/15,09:18:31,10,08,1, 11.9,1,1, -1.724, 10496.061, 319.893, 52777.162 23/03/15,09:18:31,11,08,1, 11.9,1,1, -1.724, 10499.567, 320.566, 52786.886 23/03/15,09:18:31,12,08,1, 11.9,1,1, -1.724, 10500.406, 319.772, 52779.607 23/03/15,09:18:31,13,08,1, 11.9,1,1, -1.724, 10495.440, 319.965, 52779.513 23/03/15,09:18:31,14,08,1, 11.9,1,1, -1.724, 10501.006, 320.393, 52786.374 23/03/15,09:18:31,15,08,1, 11.9,1,1, -1.724, 10497.662, 319.692, 52776.505 23/03/15,09:18:31,16,08,1, 11.9,1,1, -1.724, 10496.675, 320.521, 52783.626 23/03/15,09:18:31,17,08,1, 11.9,1,1, -1.724, 10501.623, 320.264, 52783.953 23/03/15,09:18:31,18,08,1, 11.9,1,1, -1.724, 10496.208, 319.843, 52776.992 23/03/15,09:18:31,19,08,1, 11.9,1,1, -1.724, 10499.374, 320.606, 52786.831 23/03/15,09:18:32,00,08,1, 11.9,1,1, -1.721, 10499.372, 320.606, 52786.831 23/03/15,09:18:32,01,08,1, 11.9,1,1, -1.721, 10501.260, 320.210, 52785.538 23/03/15,09:18:32,02,08,1, 11.9,1,1, -1.721, 10496.955, 319.620, 52776.398 23/03/15,09:18:32,03,08,1, 11.9,1,1, -1.721, 10497.722, 320.468, 52785.151 23/03/15,09:18:32,04,08,1, 11.9,1,1, -1.721, 10501.562, 319.950, 52782.645 23/03/15,09:18:32,05,08,1, 11.9,1,1, -1.721, 10495.901, 319.778, 52777.791 23/03/15,09:18:32,06,08,1, 11.9,1,1, -1.721, 10500.142, 320.326, 52787.012 23/03/15,09:18:32,07,08,1, 11.9,1,1, -1.721, 10499.623, 319.469, 52778.416 23/03/15,09:18:32,08,08,1, 11.9,1,1, -1.721, 10495.617, 319.997, 52780.586 23/03/15,09:18:32,09,08,1, 11.9,1,1, -1.721, 10501.217, 320.231, 52785.769 23/03/15,09:18:32,10,08,1, 11.9,1,1, -1.721, 10497.090, 319.594, 52776.397 23/03/15,09:18:32,11,08,1, 11.9,1,1, -1.721, 10497.476, 320.466, 52784.776 23/03/15,09:18:32,12,08,1, 11.9,1,1, -1.721, 10501.607, 319.974, 52782.948 23/03/15,09:18:32,13,08,1, 11.9,1,1, -1.721, 10496.000, 319.752, 52777.603 23/03/15,09:18:32,14,08,1, 11.9,1,1, -1.721, 10500.035, 320.348, 52787.013 23/03/15,09:18:32,15,08,1, 11.9,1,1, -1.721, 10499.852, 319.487, 52778.722 23/03/15,09:18:32,16,08,1, 11.9,1,1, -1.721, 10495.556, 319.892, 52780.302 23/03/15,09:18:32,17,08,1, 11.9,1,1, -1.721, 10501.199, 320.218, 52785.928 23/03/15,09:18:32,18,08,1, 11.9,1,1, -1.721, 10497.264, 319.494, 52776.429 23/03/15,09:18:32,19,08,1, 11.9,1,1, -1.721, 10497.228, 320.467, 52784.541 23/03/15,09:18:33,00,08,1, 11.9,1,1, -1.721, 10497.228, 320.467, 52784.541 23/03/15,09:18:33,01,08,1, 11.9,1,1, -1.721, 10500.090, 320.071, 52786.042 23/03/15,09:18:33,02,08,1, 11.9,1,1, -1.721, 10498.943, 319.491, 52778.420 23/03/15,09:18:33,03,08,1, 11.9,1,1, -1.721, 10496.089, 320.005, 52781.314 23/03/15,09:18:33,04,08,1, 11.9,1,1, -1.721, 10500.883, 320.089, 52784.672 23/03/15,09:18:33,05,08,1, 11.9,1,1, -1.721, 10497.235, 319.768, 52777.693 23/03/15,09:18:33,06,08,1, 11.9,1,1, -1.721, 10497.746, 320.304, 52784.867 23/03/15,09:18:33,07,08,1, 11.9,1,1, -1.721, 10501.167, 319.854, 52782.008 23/03/15,09:18:33,08,08,1, 11.9,1,1, -1.721, 10496.347, 319.668, 52778.608 23/03/15,09:18:33,09,08,1, 11.9,1,1, -1.721, 10499.814, 320.199, 52786.535 23/03/15,09:18:33,10,08,1, 11.9,1,1, -1.721, 10499.229, 319.456, 52778.243 23/03/15,09:18:33,11,08,1, 11.9,1,1, -1.721, 10496.083, 319.920, 52781.008 23/03/15,09:18:33,12,08,1, 11.9,1,1, -1.721, 10500.840, 320.156, 52785.637 23/03/15,09:18:33,13,08,1, 11.9,1,1, -1.721, 10497.165, 319.608, 52776.760 23/03/15,09:18:33,14,08,1, 11.9,1,1, -1.721, 10497.929, 320.235, 52784.565 23/03/15,09:18:33,15,08,1, 11.9,1,1, -1.721, 10501.259, 319.894, 52783.315 23/03/15,09:18:33,16,08,1, 11.9,1,1, -1.721, 10496.209, 319.653, 52778.016 23/03/15,09:18:33,17,08,1, 11.9,1,1, -1.721, 10499.741, 320.123, 52786.402 23/03/15,09:18:33,18,08,1, 11.9,1,1, -1.721, 10499.680, 319.468, 52779.121 23/03/15,09:18:33,19,08,1, 11.9,1,1, -1.721, 10495.726, 319.774, 52780.250 23/03/15,09:18:34,00,08,1, 11.9,1,1, -1.724, 10495.726, 319.774, 52780.250 23/03/15,09:18:34,01,08,1, 11.9,1,1, -1.724, 10498.508, 320.199, 52785.737 23/03/15,09:18:34,02,08,1, 11.9,1,1, -1.724, 10500.554, 319.672, 52782.182 23/03/15,09:18:34,03,08,1, 11.9,1,1, -1.724, 10496.504, 319.550, 52779.031 23/03/15,09:18:34,04,08,1, 11.9,1,1, -1.724, 10499.610, 319.809, 52785.187 23/03/15,09:18:34,05,08,1, 11.9,1,1, -1.724, 10498.842, 319.570, 52779.050 23/03/15,09:18:34,06,08,1, 11.9,1,1, -1.724, 10496.337, 319.764, 52781.143 23/03/15,09:18:34,07,08,1, 11.9,1,1, -1.724, 10500.403, 319.974, 52784.472 23/03/15,09:18:34,08,08,1, 11.9,1,1, -1.724, 10497.413, 319.694, 52778.263 23/03/15,09:18:34,09,08,1, 11.9,1,1, -1.724, 10498.035, 320.039, 52784.263 23/03/15,09:18:34,10,08,1, 11.9,1,1, -1.724, 10500.727, 319.706, 52782.484 23/03/15,09:18:34,11,08,1, 11.9,1,1, -1.724, 10496.636, 319.539, 52779.022 23/03/15,09:18:34,12,08,1, 11.9,1,1, -1.724, 10499.470, 319.845, 52785.213 23/03/15,09:18:34,13,08,1, 11.9,1,1, -1.724, 10499.037, 319.426, 52779.363 23/03/15,09:18:34,14,08,1, 11.9,1,1, -1.724, 10496.275, 319.745, 52780.919 23/03/15,09:18:34,15,08,1, 11.9,1,1, -1.724, 10500.318, 319.909, 52784.578 23/03/15,09:18:34,16,08,1, 11.9,1,1, -1.724, 10497.522, 319.684, 52778.306 23/03/15,09:18:34,17,08,1, 11.9,1,1, -1.724, 10497.822, 319.961, 52784.004 23/03/15,09:18:34,18,08,1, 11.9,1,1, -1.724, 10500.785, 319.794, 52782.756 23/03/15,09:18:34,19,08,1, 11.9,1,1, -1.724, 10496.720, 319.589, 52778.883 23/03/15,09:18:35,00,08,1, 11.9,1,1, -1.726, 10496.719, 319.589, 52778.883 23/03/15,09:18:35,01,08,1, 11.9,1,1, -1.726, 10496.366, 319.794, 52781.750 23/03/15,09:18:35,02,08,1, 11.9,1,1, -1.726, 10500.488, 319.862, 52784.404 23/03/15,09:18:35,03,08,1, 11.9,1,1, -1.726, 10497.118, 319.511, 52778.260 23/03/15,09:18:35,04,08,1, 11.9,1,1, -1.726, 10498.296, 319.903, 52784.799 23/03/15,09:18:35,05,08,1, 11.9,1,1, -1.726, 10500.431, 319.527, 52781.893 23/03/15,09:18:35,06,08,1, 11.9,1,1, -1.726, 10496.288, 319.455, 52779.103 23/03/15,09:18:35,07,08,1, 11.9,1,1, -1.726, 10499.548, 319.676, 52785.306 23/03/15,09:18:35,08,08,1, 11.9,1,1, -1.726, 10498.590, 319.458, 52778.883 23/03/15,09:18:35,09,08,1, 11.9,1,1, -1.726, 10496.236, 319.619, 52781.470 23/03/15,09:18:35,10,08,1, 11.9,1,1, -1.726, 10500.431, 319.842, 52784.508 23/03/15,09:18:35,11,08,1, 11.9,1,1, -1.726, 10497.245, 319.564, 52778.328 23/03/15,09:18:35,12,08,1, 11.9,1,1, -1.726, 10498.032, 319.922, 52784.641 23/03/15,09:18:35,13,08,1, 11.9,1,1, -1.726, 10500.555, 319.624, 52782.253 23/03/15,09:18:35,14,08,1, 11.9,1,1, -1.726, 10496.387, 319.442, 52779.027 23/03/15,09:18:35,15,08,1, 11.9,1,1, -1.726, 10499.452, 319.703, 52785.368 23/03/15,09:18:35,16,08,1, 11.9,1,1, -1.726, 10498.765, 319.326, 52779.104 23/03/15,09:18:35,17,08,1, 11.9,1,1, -1.726, 10496.147, 319.640, 52781.135 23/03/15,09:18:35,18,08,1, 11.9,1,1, -1.726, 10500.312, 319.820, 52784.663 23/03/15,09:18:35,19,08,1, 11.9,1,1, -1.726, 10497.339, 319.528, 52778.342 23/03/15,09:18:36,00,08,1, 11.9,1,1, -1.722, 10497.336, 319.528, 52778.342 23/03/15,09:18:36,01,08,1, 11.9,1,1, -1.722, 10495.991, 319.436, 52779.479 23/03/15,09:18:36,02,08,1, 11.9,1,1, -1.722, 10499.475, 319.673, 52785.132 23/03/15,09:18:36,03,08,1, 11.9,1,1, -1.722, 10498.026, 319.362, 52778.731 23/03/15,09:18:36,04,08,1, 11.9,1,1, -1.722, 10496.341, 319.748, 52782.075 23/03/15,09:18:36,05,08,1, 11.9,1,1, -1.722, 10500.307, 319.794, 52784.228 23/03/15,09:18:36,06,08,1, 11.9,1,1, -1.722, 10496.967, 319.483, 52778.562 23/03/15,09:18:36,07,08,1, 11.9,1,1, -1.722, 10498.221, 319.814, 52784.975 23/03/15,09:18:36,08,08,1, 11.9,1,1, -1.722, 10500.110, 319.465, 52781.739 23/03/15,09:18:36,09,08,1, 11.9,1,1, -1.722, 10496.086, 319.367, 52779.389 23/03/15,09:18:36,10,08,1, 11.9,1,1, -1.722, 10499.380, 319.713, 52785.218 23/03/15,09:18:36,11,08,1, 11.9,1,1, -1.722, 10498.181, 319.369, 52778.821 23/03/15,09:18:36,12,08,1, 11.9,1,1, -1.722, 10496.202, 319.671, 52781.809 23/03/15,09:18:36,13,08,1, 11.9,1,1, -1.722, 10500.185, 319.774, 52784.377 23/03/15,09:18:36,14,08,1, 11.9,1,1, -1.722, 10496.989, 319.537, 52778.446 23/03/15,09:18:36,15,08,1, 11.9,1,1, -1.722, 10498.037, 319.881, 52784.741 23/03/15,09:18:36,16,08,1, 11.9,1,1, -1.722, 10500.168, 319.504, 52782.031 23/03/15,09:18:36,17,08,1, 11.9,1,1, -1.722, 10496.162, 319.471, 52779.279 23/03/15,09:18:36,18,08,1, 11.9,1,1, -1.722, 10499.308, 319.666, 52785.254 23/03/15,09:18:36,19,08,1, 11.9,1,1, -1.722, 10498.355, 319.366, 52779.093 23/03/15,09:18:37,00,08,1, 11.9,1,1, -1.725, 10498.354, 319.366, 52779.093 23/03/15,09:18:37,01,08,1, 11.9,1,1, -1.725, 10496.534, 319.465, 52778.459 23/03/15,09:18:37,02,08,1, 11.9,1,1, -1.725, 10498.201, 319.796, 52785.222 23/03/15,09:18:37,03,08,1, 11.9,1,1, -1.725, 10499.756, 319.459, 52781.317 23/03/15,09:18:37,04,08,1, 11.9,1,1, -1.725, 10495.629, 319.429, 52779.575 23/03/15,09:18:37,05,08,1, 11.9,1,1, -1.725, 10499.291, 319.723, 52785.320 23/03/15,09:18:37,06,08,1, 11.9,1,1, -1.725, 10497.714, 319.409, 52778.633 23/03/15,09:18:37,07,08,1, 11.9,1,1, -1.725, 10496.023, 319.743, 52782.338 23/03/15,09:18:37,08,08,1, 11.9,1,1, -1.725, 10500.169, 319.821, 52784.403 23/03/15,09:18:37,09,08,1, 11.9,1,1, -1.725, 10496.567, 319.482, 52778.408 23/03/15,09:18:37,10,08,1, 11.9,1,1, -1.725, 10498.021, 319.793, 52785.127 23/03/15,09:18:37,11,08,1, 11.9,1,1, -1.725, 10499.879, 319.475, 52781.655 23/03/15,09:18:37,12,08,1, 11.9,1,1, -1.725, 10495.656, 319.388, 52779.422 23/03/15,09:18:37,13,08,1, 11.9,1,1, -1.725, 10499.233, 319.710, 52785.423 23/03/15,09:18:37,14,08,1, 11.9,1,1, -1.725, 10497.912, 319.398, 52778.761 23/03/15,09:18:37,15,08,1, 11.9,1,1, -1.725, 10495.864, 319.652, 52781.971 23/03/15,09:18:37,16,08,1, 11.9,1,1, -1.725, 10500.107, 319.894, 52784.618 23/03/15,09:18:37,17,08,1, 11.9,1,1, -1.725, 10496.639, 319.508, 52778.423 23/03/15,09:18:37,18,08,1, 11.9,1,1, -1.725, 10497.840, 319.815, 52784.937 23/03/15,09:18:37,19,08,1, 11.9,1,1, -1.725, 10499.970, 319.530, 52782.081 23/03/15,09:18:38,00,08,1, 11.9,1,1, -1.720, 10499.965, 319.530, 52782.081 23/03/15,09:18:38,01,08,1, 11.9,1,1, -1.720, 10497.257, 319.451, 52778.695 23/03/15,09:18:38,02,08,1, 11.9,1,1, -1.720, 10495.979, 319.748, 52782.823 23/03/15,09:18:38,03,08,1, 11.9,1,1, -1.720, 10499.906, 319.829, 52784.173 23/03/15,09:18:38,04,08,1, 11.9,1,1, -1.720, 10496.255, 319.532, 52778.686 23/03/15,09:18:38,05,08,1, 11.9,1,1, -1.720, 10497.986, 319.892, 52785.333 23/03/15,09:18:38,06,08,1, 11.9,1,1, -1.720, 10499.343, 319.531, 52781.360 23/03/15,09:18:38,07,08,1, 11.9,1,1, -1.720, 10495.386, 319.469, 52779.705 23/03/15,09:18:38,08,08,1, 11.9,1,1, -1.720, 10498.997, 319.809, 52785.324 23/03/15,09:18:38,09,08,1, 11.9,1,1, -1.720, 10497.379, 319.418, 52778.799 23/03/15,09:18:38,10,08,1, 11.9,1,1, -1.720, 10495.856, 319.820, 52782.475 23/03/15,09:18:38,11,08,1, 11.9,1,1, -1.720, 10499.747, 319.801, 52784.295 23/03/15,09:18:38,12,08,1, 11.9,1,1, -1.720, 10496.304, 319.591, 52778.734 23/03/15,09:18:38,13,08,1, 11.9,1,1, -1.720, 10497.803, 319.807, 52785.188 23/03/15,09:18:38,14,08,1, 11.9,1,1, -1.720, 10499.505, 319.545, 52781.721 23/03/15,09:18:38,15,08,1, 11.9,1,1, -1.720, 10495.420, 319.449, 52779.550 23/03/15,09:18:38,16,08,1, 11.9,1,1, -1.720, 10498.969, 319.672, 52784.800 23/03/15,09:18:38,17,08,1, 11.9,1,1, -1.720, 10497.308, 319.453, 52778.998 23/03/15,09:18:38,18,08,1, 11.9,1,1, -1.720, 10496.048, 319.859, 52782.508 23/03/15,09:18:38,19,08,1, 11.9,1,1, -1.720, 10499.451, 319.816, 52783.857 23/03/15,09:18:39,00,08,1, 11.9,1,1, -1.721, 10499.448, 319.816, 52783.857 23/03/15,09:18:39,01,08,1, 11.9,1,1, -1.721, 10498.617, 319.606, 52780.907 23/03/15,09:18:39,02,08,1, 11.9,1,1, -1.721, 10495.311, 319.670, 52780.442 23/03/15,09:18:39,03,08,1, 11.9,1,1, -1.721, 10498.748, 319.792, 52784.863 23/03/15,09:18:39,04,08,1, 11.9,1,1, -1.721, 10496.828, 319.654, 52778.959 23/03/15,09:18:39,05,08,1, 11.9,1,1, -1.721, 10496.046, 319.990, 52783.048 23/03/15,09:18:39,06,08,1, 11.9,1,1, -1.721, 10499.376, 319.939, 52783.772 23/03/15,09:18:39,07,08,1, 11.9,1,1, -1.721, 10496.025, 319.689, 52779.244 23/03/15,09:18:39,08,08,1, 11.9,1,1, -1.721, 10497.842, 319.956, 52785.228 23/03/15,09:18:39,09,08,1, 11.9,1,1, -1.721, 10498.773, 319.549, 52781.172 23/03/15,09:18:39,10,08,1, 11.9,1,1, -1.721, 10495.359, 319.657, 52780.320 23/03/15,09:18:39,11,08,1, 11.9,1,1, -1.721, 10498.680, 319.817, 52784.892 23/03/15,09:18:39,12,08,1, 11.9,1,1, -1.721, 10496.959, 319.641, 52779.035 23/03/15,09:18:39,13,08,1, 11.9,1,1, -1.721, 10495.845, 319.967, 52782.801 23/03/15,09:18:39,14,08,1, 11.9,1,1, -1.721, 10499.301, 319.927, 52783.863 23/03/15,09:18:39,15,08,1, 11.9,1,1, -1.721, 10496.080, 319.767, 52779.175 23/03/15,09:18:39,16,08,1, 11.9,1,1, -1.721, 10497.663, 319.930, 52785.123 23/03/15,09:18:39,17,08,1, 11.9,1,1, -1.721, 10498.885, 319.632, 52781.491 23/03/15,09:18:39,18,08,1, 11.9,1,1, -1.721, 10495.379, 319.672, 52780.190 23/03/15,09:18:39,19,08,1, 11.9,1,1, -1.721, 10498.546, 319.819, 52784.977 23/03/15,09:18:40,00,07,1, 11.9,1,1, -1.721, 10498.538, 319.819, 52784.977 23/03/15,09:18:40,01,07,1, 11.9,1,1, -1.721, 10499.162, 320.015, 52783.605 23/03/15,09:18:40,02,07,1, 11.9,1,1, -1.721, 10495.798, 319.891, 52779.501 23/03/15,09:18:40,03,07,1, 11.9,1,1, -1.721, 10497.763, 320.038, 52785.303 23/03/15,09:18:40,04,07,1, 11.9,1,1, -1.721, 10498.267, 319.659, 52780.976 23/03/15,09:18:40,05,07,1, 11.9,1,1, -1.721, 10495.171, 319.819, 52780.686 23/03/15,09:18:40,06,07,1, 11.9,1,1, -1.721, 10498.487, 319.941, 52784.802 23/03/15,09:18:40,07,07,1, 11.9,1,1, -1.721, 10496.523, 319.799, 52779.100 23/03/15,09:18:40,08,07,1, 11.9,1,1, -1.721, 10495.816, 320.079, 52783.176 23/03/15,09:18:40,09,07,1, 11.9,1,1, -1.721, 10499.085, 320.022, 52783.775 23/03/15,09:18:40,10,07,1, 11.9,1,1, -1.721, 10495.822, 319.888, 52779.456 23/03/15,09:18:40,11,07,1, 11.9,1,1, -1.721, 10497.635, 320.083, 52785.255 23/03/15,09:18:40,12,07,1, 11.9,1,1, -1.721, 10498.465, 319.658, 52781.237 23/03/15,09:18:40,13,07,1, 11.9,1,1, -1.721, 10495.234, 319.850, 52780.602 23/03/15,09:18:40,14,07,1, 11.9,1,1, -1.721, 10498.366, 319.927, 52784.895 23/03/15,09:18:40,15,07,1, 11.9,1,1, -1.721, 10496.686, 319.832, 52779.152 23/03/15,09:18:40,16,07,1, 11.9,1,1, -1.721, 10495.689, 320.084, 52782.976 23/03/15,09:18:40,17,07,1, 11.9,1,1, -1.721, 10498.955, 320.007, 52783.932 23/03/15,09:18:40,18,07,1, 11.9,1,1, -1.721, 10495.833, 319.910, 52779.429 23/03/15,09:18:40,19,07,1, 11.9,1,1, -1.721, 10497.432, 320.110, 52785.090 23/03/15,09:18:41,00,07,1, 11.9,1,1, -1.724, 10497.428, 320.110, 52785.090 23/03/15,09:18:41,01,07,1, 11.9,1,1, -1.724, 10498.933, 320.188, 52785.722 23/03/15,09:18:41,02,07,1, 11.9,1,1, -1.724, 10495.923, 319.829, 52777.964 23/03/15,09:18:41,03,07,1, 11.9,1,1, -1.724, 10495.569, 320.460, 52784.247 23/03/15,09:18:41,04,07,1, 11.9,1,1, -1.724, 10499.438, 320.113, 52783.888 23/03/15,09:18:41,05,07,1, 11.9,1,1, -1.724, 10494.923, 319.935, 52778.744 23/03/15,09:18:41,06,07,1, 11.9,1,1, -1.724, 10497.816, 320.396, 52786.501 23/03/15,09:18:41,07,07,1, 11.9,1,1, -1.724, 10498.291, 319.765, 52780.450 23/03/15,09:18:41,08,07,1, 11.9,1,1, -1.724, 10494.351, 320.001, 52780.588 23/03/15,09:18:41,09,07,1, 11.9,1,1, -1.724, 10498.848, 320.243, 52785.857 23/03/15,09:18:41,10,07,1, 11.9,1,1, -1.724, 10496.060, 319.786, 52778.067 23/03/15,09:18:41,11,07,1, 11.9,1,1, -1.724, 10495.361, 320.353, 52783.830 23/03/15,09:18:41,12,07,1, 11.9,1,1, -1.724, 10499.449, 320.269, 52784.185 23/03/15,09:18:41,13,07,1, 11.9,1,1, -1.724, 10495.032, 319.949, 52778.579 23/03/15,09:18:41,14,07,1, 11.9,1,1, -1.724, 10497.551, 320.398, 52786.394 23/03/15,09:18:41,15,07,1, 11.9,1,1, -1.724, 10498.509, 319.784, 52780.802 23/03/15,09:18:41,16,07,1, 11.9,1,1, -1.724, 10494.342, 319.990, 52780.338 23/03/15,09:18:41,17,07,1, 11.9,1,1, -1.724, 10498.709, 320.219, 52786.055 23/03/15,09:18:41,18,07,1, 11.9,1,1, -1.724, 10496.236, 319.816, 52778.172 23/03/15,09:18:41,19,07,1, 11.9,1,1, -1.724, 10495.090, 320.399, 52783.501 23/03/15,09:18:42,00,07,1, 11.9,1,1, -1.725, 10495.083, 320.399, 52783.501 23/03/15,09:18:42,01,07,1, 11.9,1,1, -1.725, 10497.866, 320.448, 52786.539 23/03/15,09:18:42,02,07,1, 11.9,1,1, -1.725, 10497.801, 319.933, 52780.092 23/03/15,09:18:42,03,07,1, 11.9,1,1, -1.725, 10494.223, 320.249, 52781.056 23/03/15,09:18:42,04,07,1, 11.9,1,1, -1.725, 10498.707, 320.371, 52785.730 23/03/15,09:18:42,05,07,1, 11.9,1,1, -1.725, 10495.680, 319.960, 52778.090 23/03/15,09:18:42,06,07,1, 11.9,1,1, -1.725, 10495.451, 320.551, 52784.411 23/03/15,09:18:42,07,07,1, 11.9,1,1, -1.725, 10499.164, 320.351, 52783.845 23/03/15,09:18:42,08,07,1, 11.9,1,1, -1.725, 10494.647, 320.088, 52778.863 23/03/15,09:18:42,09,07,1, 11.9,1,1, -1.725, 10497.684, 320.513, 52786.646 23/03/15,09:18:42,10,07,1, 11.9,1,1, -1.725, 10498.038, 319.943, 52780.506 23/03/15,09:18:42,11,07,1, 11.9,1,1, -1.725, 10494.212, 320.184, 52780.767 23/03/15,09:18:42,12,07,1, 11.9,1,1, -1.725, 10498.669, 320.385, 52785.906 23/03/15,09:18:42,13,07,1, 11.9,1,1, -1.725, 10495.820, 319.938, 52778.152 23/03/15,09:18:42,14,07,1, 11.9,1,1, -1.725, 10495.274, 320.553, 52784.042 23/03/15,09:18:42,15,07,1, 11.9,1,1, -1.725, 10499.207, 320.323, 52784.087 23/03/15,09:18:42,16,07,1, 11.9,1,1, -1.725, 10494.815, 320.107, 52778.756 23/03/15,09:18:42,17,07,1, 11.9,1,1, -1.725, 10497.545, 320.561, 52786.545 23/03/15,09:18:42,18,07,1, 11.9,1,1, -1.725, 10498.224, 319.972, 52780.781 23/03/15,09:18:42,19,07,1, 11.9,1,1, -1.725, 10494.263, 320.177, 52780.563 23/03/15,09:18:43,00,07,1, 11.9,1,1, -1.722, 10494.257, 320.177, 52780.563 23/03/15,09:18:43,01,07,1, 11.9,1,1, -1.722, 10495.607, 320.739, 52784.943 23/03/15,09:18:43,02,07,1, 11.9,1,1, -1.722, 10499.157, 320.358, 52783.602 23/03/15,09:18:43,03,07,1, 11.9,1,1, -1.722, 10494.505, 320.186, 52778.945 23/03/15,09:18:43,04,07,1, 11.9,1,1, -1.722, 10497.723, 320.627, 52786.756 23/03/15,09:18:43,05,07,1, 11.9,1,1, -1.722, 10497.670, 319.983, 52780.044 23/03/15,09:18:43,06,07,1, 11.9,1,1, -1.722, 10494.025, 320.301, 52781.047 23/03/15,09:18:43,07,07,1, 11.9,1,1, -1.722, 10498.725, 320.558, 52785.906 23/03/15,09:18:43,08,07,1, 11.9,1,1, -1.722, 10495.512, 320.070, 52778.032 23/03/15,09:18:43,09,07,1, 11.9,1,1, -1.722, 10495.410, 320.724, 52784.633 23/03/15,09:18:43,10,07,1, 11.9,1,1, -1.722, 10499.201, 320.445, 52783.886 23/03/15,09:18:43,11,07,1, 11.9,1,1, -1.722, 10494.541, 320.211, 52778.874 23/03/15,09:18:43,12,07,1, 11.9,1,1, -1.722, 10497.590, 320.635, 52786.777 23/03/15,09:18:43,13,07,1, 11.9,1,1, -1.722, 10497.911, 320.012, 52780.413 23/03/15,09:18:43,14,07,1, 11.9,1,1, -1.722, 10493.999, 320.255, 52780.780 23/03/15,09:18:43,15,07,1, 11.9,1,1, -1.722, 10498.591, 320.567, 52786.072 23/03/15,09:18:43,16,07,1, 11.9,1,1, -1.722, 10495.653, 320.016, 52778.160 23/03/15,09:18:43,17,07,1, 11.9,1,1, -1.722, 10495.146, 320.722, 52784.188 23/03/15,09:18:43,18,07,1, 11.9,1,1, -1.722, 10499.154, 320.427, 52784.168 23/03/15,09:18:43,19,07,1, 11.9,1,1, -1.722, 10494.621, 320.235, 52778.812 23/03/15,09:18:44,00,08,1, 11.9,1,1, -1.722, 10494.616, 320.235, 52778.812 23/03/15,09:18:44,01,08,1, 11.9,1,1, -1.722, 10494.108, 320.398, 52781.582 23/03/15,09:18:44,02,08,1, 11.9,1,1, -1.722, 10498.641, 320.534, 52785.469 23/03/15,09:18:44,03,08,1, 11.9,1,1, -1.722, 10495.349, 320.178, 52778.215 23/03/15,09:18:44,04,08,1, 11.9,1,1, -1.722, 10495.732, 320.752, 52785.027 23/03/15,09:18:44,05,08,1, 11.9,1,1, -1.722, 10499.021, 320.402, 52783.404 23/03/15,09:18:44,06,08,1, 11.9,1,1, -1.722, 10494.508, 320.263, 52779.247 23/03/15,09:18:44,07,08,1, 11.9,1,1, -1.722, 10497.767, 320.676, 52786.612 23/03/15,09:18:44,08,08,1, 11.9,1,1, -1.722, 10497.452, 319.933, 52779.885 23/03/15,09:18:44,09,08,1, 11.9,1,1, -1.722, 10494.113, 320.398, 52781.306 23/03/15,09:18:44,10,08,1, 11.9,1,1, -1.722, 10498.552, 320.486, 52785.579 23/03/15,09:18:44,11,08,1, 11.9,1,1, -1.722, 10495.428, 320.183, 52778.178 23/03/15,09:18:44,12,08,1, 11.9,1,1, -1.722, 10495.490, 320.750, 52784.683 23/03/15,09:18:44,13,08,1, 11.9,1,1, -1.722, 10499.022, 320.482, 52783.636 23/03/15,09:18:44,14,08,1, 11.9,1,1, -1.722, 10494.601, 320.264, 52779.102 23/03/15,09:18:44,15,08,1, 11.9,1,1, -1.722, 10497.598, 320.620, 52786.525 23/03/15,09:18:44,16,08,1, 11.9,1,1, -1.722, 10497.725, 320.082, 52780.231 23/03/15,09:18:44,17,08,1, 11.9,1,1, -1.722, 10494.084, 320.310, 52780.972 23/03/15,09:18:44,18,08,1, 11.9,1,1, -1.722, 10498.488, 320.480, 52785.748 23/03/15,09:18:44,19,08,1, 11.9,1,1, -1.722, 10495.577, 320.152, 52778.181 23/03/15,09:18:45,00,07,1, 11.9,1,1, -1.721, 10495.576, 320.152, 52778.181 23/03/15,09:18:45,01,07,1, 11.9,1,1, -1.721, 10494.698, 320.174, 52778.936 23/03/15,09:18:45,02,07,1, 11.9,1,1, -1.721, 10497.193, 320.378, 52784.750 23/03/15,09:18:45,03,07,1, 11.9,1,1, -1.721, 10497.711, 320.297, 52781.266 23/03/15,09:18:45,04,07,1, 11.9,1,1, -1.721, 10494.548, 320.219, 52780.552 23/03/15,09:18:45,05,07,1, 11.9,1,1, -1.721, 10497.749, 320.534, 52785.118 23/03/15,09:18:45,06,07,1, 11.9,1,1, -1.721, 10496.375, 320.420, 52779.798 23/03/15,09:18:45,07,07,1, 11.9,1,1, -1.721, 10495.439, 320.489, 52783.242 23/03/15,09:18:45,08,07,1, 11.9,1,1, -1.721, 10498.725, 320.598, 52784.351 23/03/15,09:18:45,09,07,1, 11.9,1,1, -1.721, 10495.549, 320.299, 52779.710 23/03/15,09:18:45,10,07,1, 11.9,1,1, -1.721, 10496.825, 320.387, 52784.948 23/03/15,09:18:45,11,07,1, 11.9,1,1, -1.721, 10497.859, 320.306, 52781.626 23/03/15,09:18:45,12,07,1, 11.9,1,1, -1.721, 10494.566, 320.243, 52780.327 23/03/15,09:18:45,13,07,1, 11.9,1,1, -1.721, 10497.635, 320.475, 52785.127 23/03/15,09:18:45,14,07,1, 11.9,1,1, -1.721, 10496.429, 320.437, 52779.895 23/03/15,09:18:45,15,07,1, 11.9,1,1, -1.721, 10495.286, 320.427, 52782.933 23/03/15,09:18:45,16,07,1, 11.9,1,1, -1.721, 10498.656, 320.672, 52784.513 23/03/15,09:18:45,17,07,1, 11.9,1,1, -1.721, 10495.626, 320.238, 52779.619 23/03/15,09:18:45,18,07,1, 11.9,1,1, -1.721, 10496.758, 320.403, 52784.777 23/03/15,09:18:45,19,07,1, 11.9,1,1, -1.721, 10498.032, 320.352, 52781.980 23/03/15,09:18:46,00,07,1, 11.9,1,1, -1.723, 10498.029, 320.352, 52781.980 23/03/15,09:18:46,01,07,1, 11.9,1,1, -1.723, 10496.328, 320.368, 52779.888 23/03/15,09:18:46,02,07,1, 11.9,1,1, -1.723, 10495.883, 320.416, 52783.608 23/03/15,09:18:46,03,07,1, 11.9,1,1, -1.723, 10498.717, 320.432, 52783.797 23/03/15,09:18:46,04,07,1, 11.9,1,1, -1.723, 10495.577, 320.217, 52779.897 23/03/15,09:18:46,05,07,1, 11.9,1,1, -1.723, 10497.120, 320.265, 52784.854 23/03/15,09:18:46,06,07,1, 11.9,1,1, -1.723, 10497.640, 320.285, 52781.211 23/03/15,09:18:46,07,07,1, 11.9,1,1, -1.723, 10494.707, 320.162, 52780.742 23/03/15,09:18:46,08,07,1, 11.9,1,1, -1.723, 10497.918, 320.537, 52784.981 23/03/15,09:18:46,09,07,1, 11.9,1,1, -1.723, 10496.388, 320.314, 52779.787 23/03/15,09:18:46,10,07,1, 11.9,1,1, -1.723, 10495.734, 320.424, 52783.393 23/03/15,09:18:46,11,07,1, 11.9,1,1, -1.723, 10498.707, 320.484, 52784.130 23/03/15,09:18:46,12,07,1, 11.9,1,1, -1.723, 10495.628, 320.224, 52779.743 23/03/15,09:18:46,13,07,1, 11.9,1,1, -1.723, 10497.067, 320.257, 52784.827 23/03/15,09:18:46,14,07,1, 11.9,1,1, -1.723, 10497.814, 320.244, 52781.403 23/03/15,09:18:46,15,07,1, 11.9,1,1, -1.723, 10494.792, 320.166, 52780.553 23/03/15,09:18:46,16,07,1, 11.9,1,1, -1.723, 10497.785, 320.402, 52784.877 23/03/15,09:18:46,17,07,1, 11.9,1,1, -1.723, 10496.521, 320.347, 52779.899 23/03/15,09:18:46,18,07,1, 11.9,1,1, -1.723, 10495.606, 320.388, 52783.143 23/03/15,09:18:46,19,07,1, 11.9,1,1, -1.723, 10498.737, 320.480, 52784.228 23/03/15,09:18:47,00,07,1, 11.9,1,1, -1.723, 10498.730, 320.480, 52784.228 23/03/15,09:18:47,01,07,1, 11.9,1,1, -1.723, 10497.734, 320.112, 52780.573 23/03/15,09:18:47,02,07,1, 11.9,1,1, -1.723, 10494.501, 320.061, 52780.618 23/03/15,09:18:47,03,07,1, 11.9,1,1, -1.723, 10498.504, 320.534, 52785.574 23/03/15,09:18:47,04,07,1, 11.9,1,1, -1.723, 10496.423, 320.211, 52779.130 23/03/15,09:18:47,05,07,1, 11.9,1,1, -1.723, 10495.853, 320.333, 52783.846 23/03/15,09:18:47,06,07,1, 11.9,1,1, -1.723, 10499.275, 320.378, 52784.129 23/03/15,09:18:47,07,07,1, 11.9,1,1, -1.723, 10495.288, 319.927, 52779.003 23/03/15,09:18:47,08,07,1, 11.9,1,1, -1.723, 10497.270, 320.305, 52785.395 23/03/15,09:18:47,09,07,1, 11.9,1,1, -1.723, 10497.915, 320.069, 52780.840 23/03/15,09:18:47,10,07,1, 11.9,1,1, -1.723, 10494.505, 320.098, 52780.441 23/03/15,09:18:47,11,07,1, 11.9,1,1, -1.723, 10498.443, 320.476, 52785.595 23/03/15,09:18:47,12,07,1, 11.9,1,1, -1.723, 10496.518, 320.147, 52779.184 23/03/15,09:18:47,13,07,1, 11.9,1,1, -1.723, 10495.757, 320.336, 52783.638 23/03/15,09:18:47,14,07,1, 11.9,1,1, -1.723, 10499.334, 320.367, 52784.209 23/03/15,09:18:47,15,07,1, 11.9,1,1, -1.723, 10495.391, 319.958, 52778.910 23/03/15,09:18:47,16,07,1, 11.9,1,1, -1.723, 10497.210, 320.272, 52785.374 23/03/15,09:18:47,17,07,1, 11.9,1,1, -1.723, 10498.126, 320.141, 52781.126 23/03/15,09:18:47,18,07,1, 11.9,1,1, -1.723, 10494.458, 320.008, 52780.175 23/03/15,09:18:47,19,07,1, 11.9,1,1, -1.723, 10498.265, 320.470, 52785.604 23/03/15,09:18:48,00,08,1, 12.0,1,1, -1.723, 10498.263, 320.470, 52785.604 23/03/15,09:18:48,01,08,1, 12.0,1,1, -1.723, 10498.937, 320.149, 52783.052 23/03/15,09:18:48,02,08,1, 12.0,1,1, -1.723, 10495.472, 319.891, 52779.832 23/03/15,09:18:48,03,08,1, 12.0,1,1, -1.723, 10497.681, 320.070, 52784.861 23/03/15,09:18:48,04,08,1, 12.0,1,1, -1.723, 10497.475, 319.978, 52780.366 23/03/15,09:18:48,05,08,1, 12.0,1,1, -1.723, 10495.200, 320.073, 52781.418 23/03/15,09:18:48,06,08,1, 12.0,1,1, -1.723, 10498.632, 320.346, 52784.746 23/03/15,09:18:48,07,08,1, 12.0,1,1, -1.723, 10496.481, 320.129, 52779.588 23/03/15,09:18:48,08,08,1, 12.0,1,1, -1.723, 10496.593, 320.215, 52784.109 23/03/15,09:18:48,09,08,1, 12.0,1,1, -1.723, 10499.006, 320.161, 52783.226 23/03/15,09:18:48,10,08,1, 12.0,1,1, -1.723, 10495.561, 319.896, 52779.694 23/03/15,09:18:48,11,08,1, 12.0,1,1, -1.723, 10497.579, 320.042, 52784.824 23/03/15,09:18:48,12,08,1, 12.0,1,1, -1.723, 10497.646, 320.090, 52780.580 23/03/15,09:18:48,13,08,1, 12.0,1,1, -1.723, 10495.128, 319.990, 52781.159 23/03/15,09:18:48,14,08,1, 12.0,1,1, -1.723, 10498.520, 320.316, 52784.746 23/03/15,09:18:48,15,08,1, 12.0,1,1, -1.723, 10496.611, 320.108, 52779.657 23/03/15,09:18:48,16,08,1, 12.0,1,1, -1.723, 10496.485, 320.142, 52783.822 23/03/15,09:18:48,17,08,1, 12.0,1,1, -1.723, 10499.098, 320.186, 52783.458 23/03/15,09:18:48,18,08,1, 12.0,1,1, -1.723, 10495.704, 319.913, 52779.760 23/03/15,09:18:48,19,08,1, 12.0,1,1, -1.723, 10497.580, 320.095, 52784.874 23/03/15,09:18:49,00,07,1, 11.9,1,1, -1.721, 10497.578, 320.095, 52784.874 23/03/15,09:18:49,01,07,1, 11.9,1,1, -1.721, 10499.360, 320.293, 52784.841 23/03/15,09:18:49,02,07,1, 11.9,1,1, -1.721, 10496.242, 319.886, 52778.992 23/03/15,09:18:49,03,07,1, 11.9,1,1, -1.721, 10497.159, 320.105, 52784.946 23/03/15,09:18:49,04,07,1, 11.9,1,1, -1.721, 10499.122, 319.970, 52782.353 23/03/15,09:18:49,05,07,1, 11.9,1,1, -1.721, 10495.142, 319.737, 52779.557 23/03/15,09:18:49,06,07,1, 11.9,1,1, -1.721, 10498.261, 320.066, 52785.399 23/03/15,09:18:49,07,07,1, 11.9,1,1, -1.721, 10497.393, 319.861, 52779.541 23/03/15,09:18:49,08,07,1, 11.9,1,1, -1.721, 10495.286, 320.076, 52781.984 23/03/15,09:18:49,09,07,1, 11.9,1,1, -1.721, 10499.258, 320.175, 52784.868 23/03/15,09:18:49,10,07,1, 11.9,1,1, -1.721, 10496.318, 319.899, 52779.022 23/03/15,09:18:49,11,07,1, 11.9,1,1, -1.721, 10497.052, 320.165, 52784.830 23/03/15,09:18:49,12,07,1, 11.9,1,1, -1.721, 10499.290, 319.970, 52782.603 23/03/15,09:18:49,13,07,1, 11.9,1,1, -1.721, 10495.225, 319.687, 52779.437 23/03/15,09:18:49,14,07,1, 11.9,1,1, -1.721, 10498.192, 320.088, 52785.459 23/03/15,09:18:49,15,07,1, 11.9,1,1, -1.721, 10497.580, 319.866, 52779.690 23/03/15,09:18:49,16,07,1, 11.9,1,1, -1.721, 10495.160, 319.904, 52781.621 23/03/15,09:18:49,17,07,1, 11.9,1,1, -1.721, 10499.241, 320.268, 52785.065 23/03/15,09:18:49,18,07,1, 11.9,1,1, -1.721, 10496.343, 319.893, 52778.983 23/03/15,09:18:49,19,07,1, 11.9,1,1, -1.721, 10496.856, 320.102, 52784.632 23/03/15,09:18:50,00,07,1, 11.9,1,1, -1.725, 10496.852, 320.102, 52784.632 23/03/15,09:18:50,01,07,1, 11.9,1,1, -1.725, 10498.468, 320.054, 52785.221 23/03/15,09:18:50,02,07,1, 11.9,1,1, -1.725, 10497.051, 319.891, 52779.370 23/03/15,09:18:50,03,07,1, 11.9,1,1, -1.725, 10495.698, 320.021, 52782.737 23/03/15,09:18:50,04,07,1, 11.9,1,1, -1.725, 10499.403, 320.145, 52784.437 23/03/15,09:18:50,05,07,1, 11.9,1,1, -1.725, 10496.122, 319.761, 52779.171 23/03/15,09:18:50,06,07,1, 11.9,1,1, -1.725, 10497.483, 320.058, 52785.128 23/03/15,09:18:50,07,07,1, 11.9,1,1, -1.725, 10498.866, 319.823, 52781.831 23/03/15,09:18:50,08,07,1, 11.9,1,1, -1.725, 10495.106, 319.631, 52779.867 23/03/15,09:18:50,09,07,1, 11.9,1,1, -1.725, 10498.413, 320.045, 52785.296 23/03/15,09:18:50,10,07,1, 11.9,1,1, -1.725, 10497.135, 319.782, 52779.348 23/03/15,09:18:50,11,07,1, 11.9,1,1, -1.725, 10495.574, 320.021, 52782.493 23/03/15,09:18:50,12,07,1, 11.9,1,1, -1.725, 10499.383, 320.197, 52784.611 23/03/15,09:18:50,13,07,1, 11.9,1,1, -1.725, 10496.200, 319.852, 52779.187 23/03/15,09:18:50,14,07,1, 11.9,1,1, -1.725, 10497.318, 320.046, 52784.976 23/03/15,09:18:50,15,07,1, 11.9,1,1, -1.725, 10499.019, 319.814, 52782.048 23/03/15,09:18:50,16,07,1, 11.9,1,1, -1.725, 10495.240, 319.688, 52779.851 23/03/15,09:18:50,17,07,1, 11.9,1,1, -1.725, 10498.253, 319.946, 52785.239 23/03/15,09:18:50,18,07,1, 11.9,1,1, -1.725, 10497.216, 319.789, 52779.460 23/03/15,09:18:50,19,07,1, 11.9,1,1, -1.725, 10495.409, 319.975, 52782.195 23/03/15,09:18:51,00,07,1, 11.9,1,1, -1.720, 10495.409, 319.975, 52782.195 23/03/15,09:18:51,01,07,1, 11.9,1,1, -1.720, 10497.518, 319.830, 52784.407 23/03/15,09:18:51,02,07,1, 11.9,1,1, -1.720, 10498.137, 319.842, 52781.399 23/03/15,09:18:51,03,07,1, 11.9,1,1, -1.720, 10495.459, 319.874, 52780.784 23/03/15,09:18:51,04,07,1, 11.9,1,1, -1.720, 10498.063, 320.008, 52784.387 23/03/15,09:18:51,05,07,1, 11.9,1,1, -1.720, 10496.857, 319.990, 52780.095 23/03/15,09:18:51,06,07,1, 11.9,1,1, -1.720, 10496.254, 320.055, 52783.054 23/03/15,09:18:51,07,07,1, 11.9,1,1, -1.720, 10498.904, 320.103, 52783.900 23/03/15,09:18:51,08,07,1, 11.9,1,1, -1.720, 10496.314, 319.899, 52780.171 23/03/15,09:18:51,09,07,1, 11.9,1,1, -1.720, 10497.492, 319.907, 52784.454 23/03/15,09:18:51,10,07,1, 11.9,1,1, -1.720, 10498.239, 319.821, 52781.676 23/03/15,09:18:51,11,07,1, 11.9,1,1, -1.720, 10495.472, 319.758, 52780.611 23/03/15,09:18:51,12,07,1, 11.9,1,1, -1.720, 10498.017, 319.995, 52784.390 23/03/15,09:18:51,13,07,1, 11.9,1,1, -1.720, 10496.892, 319.971, 52780.144 23/03/15,09:18:51,14,07,1, 11.9,1,1, -1.720, 10496.062, 320.041, 52782.875 23/03/15,09:18:51,15,07,1, 11.9,1,1, -1.720, 10498.829, 320.088, 52783.953 23/03/15,09:18:51,16,07,1, 11.9,1,1, -1.720, 10496.354, 319.975, 52780.182 23/03/15,09:18:51,17,07,1, 11.9,1,1, -1.720, 10497.384, 319.923, 52784.390 23/03/15,09:18:51,18,07,1, 11.9,1,1, -1.720, 10498.334, 319.865, 52781.812 23/03/15,09:18:51,19,07,1, 11.9,1,1, -1.720, 10495.486, 319.766, 52780.463 23/03/15,09:18:52,00,09,1, 11.9,1,1, -1.724, 10495.484, 319.766, 52780.463 23/03/15,09:18:52,01,09,1, 11.9,1,1, -1.724, 10496.481, 320.065, 52783.593 23/03/15,09:18:52,02,09,1, 11.9,1,1, -1.724, 10498.633, 320.005, 52783.282 23/03/15,09:18:52,03,09,1, 11.9,1,1, -1.724, 10495.987, 319.849, 52780.296 23/03/15,09:18:52,04,09,1, 11.9,1,1, -1.724, 10497.437, 319.904, 52784.379 23/03/15,09:18:52,05,09,1, 11.9,1,1, -1.724, 10497.630, 319.938, 52781.044 23/03/15,09:18:52,06,09,1, 11.9,1,1, -1.724, 10495.291, 319.926, 52781.141 23/03/15,09:18:52,07,09,1, 11.9,1,1, -1.724, 10497.955, 320.004, 52784.207 23/03/15,09:18:52,08,09,1, 11.9,1,1, -1.724, 10496.530, 320.127, 52780.175 23/03/15,09:18:52,09,09,1, 11.9,1,1, -1.724, 10496.348, 320.064, 52783.431 23/03/15,09:18:52,10,09,1, 11.9,1,1, -1.724, 10498.690, 320.106, 52783.526 23/03/15,09:18:52,11,09,1, 11.9,1,1, -1.724, 10495.999, 319.912, 52780.323 23/03/15,09:18:52,12,09,1, 11.9,1,1, -1.724, 10497.354, 319.961, 52784.413 23/03/15,09:18:52,13,09,1, 11.9,1,1, -1.724, 10497.669, 319.916, 52781.203 23/03/15,09:18:52,14,09,1, 11.9,1,1, -1.724, 10495.271, 319.894, 52781.010 23/03/15,09:18:52,15,09,1, 11.9,1,1, -1.724, 10497.905, 320.040, 52784.263 23/03/15,09:18:52,16,09,1, 11.9,1,1, -1.724, 10496.549, 320.077, 52780.116 23/03/15,09:18:52,17,09,1, 11.9,1,1, -1.724, 10496.232, 320.138, 52783.364 23/03/15,09:18:52,18,09,1, 11.9,1,1, -1.724, 10498.687, 320.088, 52783.585 23/03/15,09:18:52,19,09,1, 11.9,1,1, -1.724, 10496.013, 319.961, 52780.263 23/03/15,09:18:53,00,08,1, 11.9,1,1, -1.722, 10496.010, 319.961, 52780.263 23/03/15,09:18:53,01,08,1, 11.9,1,1, -1.722, 10495.160, 320.113, 52781.691 23/03/15,09:18:53,02,08,1, 11.9,1,1, -1.722, 10498.148, 320.303, 52784.338 23/03/15,09:18:53,03,08,1, 11.9,1,1, -1.722, 10496.220, 320.215, 52780.126 23/03/15,09:18:53,04,08,1, 11.9,1,1, -1.722, 10496.495, 320.205, 52784.059 23/03/15,09:18:53,05,08,1, 11.9,1,1, -1.722, 10498.453, 320.087, 52782.967 23/03/15,09:18:53,06,08,1, 11.9,1,1, -1.722, 10495.478, 319.997, 52780.231 23/03/15,09:18:53,07,08,1, 11.9,1,1, -1.722, 10497.378, 320.077, 52784.574 23/03/15,09:18:53,08,08,1, 11.9,1,1, -1.722, 10497.105, 320.056, 52780.606 23/03/15,09:18:53,09,08,1, 11.9,1,1, -1.722, 10495.079, 320.105, 52781.535 23/03/15,09:18:53,10,08,1, 11.9,1,1, -1.722, 10498.035, 320.293, 52784.378 23/03/15,09:18:53,11,08,1, 11.9,1,1, -1.722, 10496.234, 320.217, 52780.065 23/03/15,09:18:53,12,08,1, 11.9,1,1, -1.722, 10496.353, 320.156, 52783.942 23/03/15,09:18:53,13,08,1, 11.9,1,1, -1.722, 10498.497, 320.252, 52783.227 23/03/15,09:18:53,14,08,1, 11.9,1,1, -1.722, 10495.537, 320.038, 52780.211 23/03/15,09:18:53,15,08,1, 11.9,1,1, -1.722, 10497.289, 320.045, 52784.560 23/03/15,09:18:53,16,08,1, 11.9,1,1, -1.722, 10497.161, 320.040, 52780.759 23/03/15,09:18:53,17,08,1, 11.9,1,1, -1.722, 10495.026, 320.131, 52781.443 23/03/15,09:18:53,18,08,1, 11.9,1,1, -1.722, 10497.976, 320.302, 52784.444 23/03/15,09:18:53,19,08,1, 11.9,1,1, -1.722, 10496.247, 320.215, 52780.033 23/03/15,09:18:54,00,08,1, 11.9,1,1, -1.723, 10496.243, 320.215, 52780.033 23/03/15,09:18:54,01,08,1, 11.9,1,1, -1.723, 10494.519, 320.089, 52780.319 23/03/15,09:18:54,02,08,1, 11.9,1,1, -1.723, 10497.851, 320.351, 52785.277 23/03/15,09:18:54,03,08,1, 11.9,1,1, -1.723, 10496.213, 320.100, 52779.350 23/03/15,09:18:54,04,08,1, 11.9,1,1, -1.723, 10495.037, 320.455, 52782.973 23/03/15,09:18:54,05,08,1, 11.9,1,1, -1.723, 10498.644, 320.435, 52784.357 23/03/15,09:18:54,06,08,1, 11.9,1,1, -1.723, 10495.327, 320.238, 52779.429 23/03/15,09:18:54,07,08,1, 11.9,1,1, -1.723, 10496.850, 320.468, 52785.340 23/03/15,09:18:54,08,08,1, 11.9,1,1, -1.723, 10498.167, 320.162, 52781.873 23/03/15,09:18:54,09,08,1, 11.9,1,1, -1.723, 10494.525, 320.138, 52780.325 23/03/15,09:18:54,10,08,1, 11.9,1,1, -1.723, 10497.735, 320.337, 52785.359 23/03/15,09:18:54,11,08,1, 11.9,1,1, -1.723, 10496.349, 320.163, 52779.451 23/03/15,09:18:54,12,08,1, 11.9,1,1, -1.723, 10494.834, 320.390, 52782.704 23/03/15,09:18:54,13,08,1, 11.9,1,1, -1.723, 10498.518, 320.500, 52784.548 23/03/15,09:18:54,14,08,1, 11.9,1,1, -1.723, 10495.373, 320.258, 52779.371 23/03/15,09:18:54,15,08,1, 11.9,1,1, -1.723, 10496.686, 320.444, 52785.290 23/03/15,09:18:54,16,08,1, 11.9,1,1, -1.723, 10498.280, 320.205, 52782.086 23/03/15,09:18:54,17,08,1, 11.9,1,1, -1.723, 10494.581, 320.145, 52780.152 23/03/15,09:18:54,18,08,1, 11.9,1,1, -1.723, 10497.717, 320.366, 52785.429 23/03/15,09:18:54,19,08,1, 11.9,1,1, -1.723, 10496.444, 320.115, 52779.565 23/03/15,09:18:55,00,09,1, 11.9,1,1, -1.723, 10496.444, 320.115, 52779.565 23/03/15,09:18:55,01,09,1, 11.9,1,1, -1.723, 10494.888, 320.305, 52779.557 23/03/15,09:18:55,02,09,1, 11.9,1,1, -1.723, 10497.014, 320.556, 52785.669 23/03/15,09:18:55,03,09,1, 11.9,1,1, -1.723, 10497.494, 320.285, 52780.927 23/03/15,09:18:55,04,09,1, 11.9,1,1, -1.723, 10494.163, 320.265, 52780.762 23/03/15,09:18:55,05,09,1, 11.9,1,1, -1.723, 10497.913, 320.613, 52785.382 23/03/15,09:18:55,06,09,1, 11.9,1,1, -1.723, 10495.776, 320.370, 52779.143 23/03/15,09:18:55,07,09,1, 11.9,1,1, -1.723, 10495.214, 320.630, 52783.770 23/03/15,09:18:55,08,09,1, 11.9,1,1, -1.723, 10498.573, 320.582, 52784.128 23/03/15,09:18:55,09,09,1, 11.9,1,1, -1.723, 10494.961, 320.344, 52779.492 23/03/15,09:18:55,10,09,1, 11.9,1,1, -1.723, 10496.918, 320.616, 52785.731 23/03/15,09:18:55,11,09,1, 11.9,1,1, -1.723, 10497.637, 320.256, 52781.208 23/03/15,09:18:55,12,09,1, 11.9,1,1, -1.723, 10494.178, 320.389, 52780.667 23/03/15,09:18:55,13,09,1, 11.9,1,1, -1.723, 10497.768, 320.625, 52785.355 23/03/15,09:18:55,14,09,1, 11.9,1,1, -1.723, 10495.801, 320.358, 52779.196 23/03/15,09:18:55,15,09,1, 11.9,1,1, -1.723, 10495.017, 320.699, 52783.546 23/03/15,09:18:55,16,09,1, 11.9,1,1, -1.723, 10498.545, 320.656, 52784.325 23/03/15,09:18:55,17,09,1, 11.9,1,1, -1.723, 10494.982, 320.377, 52779.413 23/03/15,09:18:55,18,09,1, 11.9,1,1, -1.723, 10496.807, 320.655, 52785.629 23/03/15,09:18:55,19,09,1, 11.9,1,1, -1.723, 10497.806, 320.359, 52781.482 23/03/15,09:18:56,00,09,1, 11.9,1,1, -1.720, 10497.804, 320.359, 52781.482 23/03/15,09:18:56,01,09,1, 11.9,1,1, -1.720, 10495.867, 320.690, 52779.697 23/03/15,09:18:56,02,09,1, 11.9,1,1, -1.720, 10495.202, 320.793, 52783.817 23/03/15,09:18:56,03,09,1, 11.9,1,1, -1.720, 10498.466, 320.881, 52784.289 23/03/15,09:18:56,04,09,1, 11.9,1,1, -1.720, 10494.875, 320.490, 52779.512 23/03/15,09:18:56,05,09,1, 11.9,1,1, -1.720, 10496.550, 320.704, 52785.323 23/03/15,09:18:56,06,09,1, 11.9,1,1, -1.720, 10497.053, 320.535, 52780.132 23/03/15,09:18:56,07,09,1, 11.9,1,1, -1.720, 10494.249, 320.584, 52781.609 23/03/15,09:18:56,08,09,1, 11.9,1,1, -1.720, 10497.490, 320.974, 52785.639 23/03/15,09:18:56,09,09,1, 11.9,1,1, -1.720, 10495.540, 320.583, 52778.655 23/03/15,09:18:56,10,09,1, 11.9,1,1, -1.720, 10495.615, 320.940, 52784.491 23/03/15,09:18:56,11,09,1, 11.9,1,1, -1.720, 10498.297, 320.864, 52784.636 23/03/15,09:18:56,12,09,1, 11.9,1,1, -1.720, 10494.670, 320.510, 52779.018 23/03/15,09:18:56,13,09,1, 11.9,1,1, -1.720, 10497.086, 320.733, 52785.539 23/03/15,09:18:56,14,09,1, 11.9,1,1, -1.720, 10497.150, 320.561, 52781.775 23/03/15,09:18:56,15,09,1, 11.9,1,1, -1.720, 10493.837, 320.566, 52780.290 23/03/15,09:18:56,16,09,1, 11.9,1,1, -1.720, 10497.836, 320.842, 52785.016 23/03/15,09:18:56,17,09,1, 11.9,1,1, -1.720, 10495.400, 320.631, 52779.246 23/03/15,09:18:56,18,09,1, 11.9,1,1, -1.720, 10495.368, 320.946, 52784.342 23/03/15,09:18:56,19,09,1, 11.9,1,1, -1.720, 10498.296, 320.823, 52783.808 23/03/15,09:18:57,00,08,1, 12.0,1,1, -1.721, 10498.288, 320.823, 52783.808 23/03/15,09:18:57,01,08,1, 12.0,1,1, -1.721, 10495.545, 320.614, 52778.867 23/03/15,09:18:57,02,08,1, 12.0,1,1, -1.721, 10494.502, 321.117, 52783.519 23/03/15,09:18:57,03,08,1, 12.0,1,1, -1.721, 10498.240, 321.011, 52784.365 23/03/15,09:18:57,04,08,1, 12.0,1,1, -1.721, 10494.413, 320.816, 52779.195 23/03/15,09:18:57,05,08,1, 12.0,1,1, -1.721, 10496.548, 321.181, 52786.176 23/03/15,09:18:57,06,08,1, 12.0,1,1, -1.721, 10497.777, 320.639, 52781.635 23/03/15,09:18:57,07,08,1, 12.0,1,1, -1.721, 10494.073, 320.802, 52780.949 23/03/15,09:18:57,08,08,1, 12.0,1,1, -1.721, 10497.528, 320.895, 52785.376 23/03/15,09:18:57,09,08,1, 12.0,1,1, -1.721, 10495.883, 320.677, 52779.860 23/03/15,09:18:57,10,08,1, 12.0,1,1, -1.721, 10494.751, 321.016, 52783.020 23/03/15,09:18:57,11,08,1, 12.0,1,1, -1.721, 10497.747, 320.895, 52784.102 23/03/15,09:18:57,12,08,1, 12.0,1,1, -1.721, 10494.913, 320.972, 52779.995 23/03/15,09:18:57,13,08,1, 12.0,1,1, -1.721, 10496.180, 321.049, 52785.015 23/03/15,09:18:57,14,08,1, 12.0,1,1, -1.721, 10497.450, 320.845, 52782.282 23/03/15,09:18:57,15,08,1, 12.0,1,1, -1.721, 10494.543, 320.927, 52781.049 23/03/15,09:18:57,16,08,1, 12.0,1,1, -1.721, 10497.233, 320.824, 52785.188 23/03/15,09:18:57,17,08,1, 12.0,1,1, -1.721, 10496.084, 320.786, 52780.266 23/03/15,09:18:57,18,08,1, 12.0,1,1, -1.721, 10494.670, 320.972, 52782.788 23/03/15,09:18:57,19,08,1, 12.0,1,1, -1.721, 10497.618, 320.918, 52784.160 23/03/15,09:18:58,00,08,1, 11.9,1,1, -1.723, 10497.612, 320.918, 52784.160 23/03/15,09:18:58,01,08,1, 11.9,1,1, -1.723, 10496.878, 320.840, 52781.320 23/03/15,09:18:58,02,08,1, 11.9,1,1, -1.723, 10494.518, 321.104, 52781.788 23/03/15,09:18:58,03,08,1, 11.9,1,1, -1.723, 10497.309, 320.952, 52784.738 23/03/15,09:18:58,04,08,1, 11.9,1,1, -1.723, 10495.411, 320.935, 52779.901 23/03/15,09:18:58,05,08,1, 11.9,1,1, -1.723, 10495.152, 321.214, 52783.757 23/03/15,09:18:58,06,08,1, 11.9,1,1, -1.723, 10497.570, 321.046, 52783.493 23/03/15,09:18:58,07,08,1, 11.9,1,1, -1.723, 10494.735, 321.054, 52780.351 23/03/15,09:18:58,08,08,1, 11.9,1,1, -1.723, 10496.605, 321.128, 52785.270 23/03/15,09:18:58,09,08,1, 11.9,1,1, -1.723, 10496.945, 320.914, 52781.483 23/03/15,09:18:58,10,08,1, 11.9,1,1, -1.723, 10494.448, 321.038, 52781.588 23/03/15,09:18:58,11,08,1, 11.9,1,1, -1.723, 10497.305, 321.026, 52784.815 23/03/15,09:18:58,12,08,1, 11.9,1,1, -1.723, 10495.572, 320.952, 52779.925 23/03/15,09:18:58,13,08,1, 11.9,1,1, -1.723, 10495.050, 321.189, 52783.592 23/03/15,09:18:58,14,08,1, 11.9,1,1, -1.723, 10497.557, 321.035, 52783.598 23/03/15,09:18:58,15,08,1, 11.9,1,1, -1.723, 10494.791, 321.172, 52780.305 23/03/15,09:18:58,16,08,1, 11.9,1,1, -1.723, 10496.496, 321.177, 52785.151 23/03/15,09:18:58,17,08,1, 11.9,1,1, -1.723, 10497.122, 320.888, 52781.667 23/03/15,09:18:58,18,08,1, 11.9,1,1, -1.723, 10494.466, 321.092, 52781.528 23/03/15,09:18:58,19,08,1, 11.9,1,1, -1.723, 10497.234, 320.974, 52784.843 23/03/15,09:18:59,00,08,1, 11.9,1,1, -1.722, 10497.228, 320.974, 52784.843 23/03/15,09:18:59,01,08,1, 11.9,1,1, -1.722, 10497.625, 321.060, 52783.017 23/03/15,09:18:59,02,08,1, 11.9,1,1, -1.722, 10494.591, 321.181, 52780.566 23/03/15,09:18:59,03,08,1, 11.9,1,1, -1.722, 10496.858, 321.075, 52785.287 23/03/15,09:18:59,04,08,1, 11.9,1,1, -1.722, 10496.590, 320.929, 52780.862 23/03/15,09:18:59,05,08,1, 11.9,1,1, -1.722, 10494.368, 321.131, 52781.978 23/03/15,09:18:59,06,08,1, 11.9,1,1, -1.722, 10497.401, 321.045, 52784.570 23/03/15,09:18:59,07,08,1, 11.9,1,1, -1.722, 10495.170, 321.089, 52779.731 23/03/15,09:18:59,08,08,1, 11.9,1,1, -1.722, 10495.326, 321.256, 52784.163 23/03/15,09:18:59,09,08,1, 11.9,1,1, -1.722, 10497.583, 321.004, 52783.158 23/03/15,09:18:59,10,08,1, 11.9,1,1, -1.722, 10494.636, 321.141, 52780.495 23/03/15,09:18:59,11,08,1, 11.9,1,1, -1.722, 10496.749, 321.134, 52785.281 23/03/15,09:18:59,12,08,1, 11.9,1,1, -1.722, 10496.654, 320.906, 52780.946 23/03/15,09:18:59,13,08,1, 11.9,1,1, -1.722, 10494.389, 321.079, 52781.881 23/03/15,09:18:59,14,08,1, 11.9,1,1, -1.722, 10497.355, 321.075, 52784.656 23/03/15,09:18:59,15,08,1, 11.9,1,1, -1.722, 10495.229, 321.035, 52779.832 23/03/15,09:18:59,16,08,1, 11.9,1,1, -1.722, 10495.214, 321.229, 52783.992 23/03/15,09:18:59,17,08,1, 11.9,1,1, -1.722, 10497.605, 321.061, 52783.355 23/03/15,09:18:59,18,08,1, 11.9,1,1, -1.722, 10494.624, 321.152, 52780.465 23/03/15,09:18:59,19,08,1, 11.9,1,1, -1.722, 10496.681, 321.207, 52785.355 23/03/15,09:19:00,00,08,1, 11.9,1,1, -1.721, 10496.677, 321.207, 52785.355 23/03/15,09:19:00,01,08,1, 11.9,1,1, -1.721, 10497.432, 320.986, 52784.087 23/03/15,09:19:00,02,08,1, 11.9,1,1, -1.721, 10494.885, 321.065, 52780.007 23/03/15,09:19:00,03,08,1, 11.9,1,1, -1.721, 10495.888, 321.294, 52784.763 23/03/15,09:19:00,04,08,1, 11.9,1,1, -1.721, 10497.362, 321.009, 52782.482 23/03/15,09:19:00,05,08,1, 11.9,1,1, -1.721, 10494.528, 321.155, 52781.025 23/03/15,09:19:00,06,08,1, 11.9,1,1, -1.721, 10497.041, 321.067, 52785.181 23/03/15,09:19:00,07,08,1, 11.9,1,1, -1.721, 10496.120, 320.871, 52780.412 23/03/15,09:19:00,08,08,1, 11.9,1,1, -1.721, 10494.262, 321.187, 52782.488 23/03/15,09:19:00,09,08,1, 11.9,1,1, -1.721, 10497.767, 321.132, 52784.586 23/03/15,09:19:00,10,08,1, 11.9,1,1, -1.721, 10494.551, 321.007, 52779.083 23/03/15,09:19:00,11,08,1, 11.9,1,1, -1.721, 10495.889, 321.408, 52785.542 23/03/15,09:19:00,12,08,1, 11.9,1,1, -1.721, 10497.897, 320.960, 52782.546 23/03/15,09:19:00,13,08,1, 11.9,1,1, -1.721, 10494.062, 321.055, 52780.439 23/03/15,09:19:00,14,08,1, 11.9,1,1, -1.721, 10497.427, 321.179, 52786.082 23/03/15,09:19:00,15,08,1, 11.9,1,1, -1.721, 10496.154, 320.690, 52779.518 23/03/15,09:19:00,16,08,1, 11.9,1,1, -1.721, 10493.992, 321.174, 52782.420 23/03/15,09:19:00,17,08,1, 11.9,1,1, -1.721, 10497.907, 321.070, 52784.779 23/03/15,09:19:00,18,08,1, 11.9,1,1, -1.721, 10494.560, 321.017, 52778.957 23/03/15,09:19:00,19,08,1, 11.9,1,1, -1.721, 10495.710, 321.359, 52785.366 23/03/15,09:19:01,00,07,1, 11.9,1,1, -1.720, 10495.709, 321.359, 52785.366 23/03/15,09:19:01,01,07,1, 11.9,1,1, -1.720, 10497.591, 321.096, 52785.821 23/03/15,09:19:01,02,07,1, 11.9,1,1, -1.720, 10495.396, 320.686, 52778.858 23/03/15,09:19:01,03,07,1, 11.9,1,1, -1.720, 10494.333, 321.295, 52783.577 23/03/15,09:19:01,04,07,1, 11.9,1,1, -1.720, 10498.067, 321.027, 52784.251 23/03/15,09:19:01,05,07,1, 11.9,1,1, -1.720, 10494.293, 320.947, 52779.230 23/03/15,09:19:01,06,07,1, 11.9,1,1, -1.720, 10496.402, 321.316, 52786.177 23/03/15,09:19:01,07,07,1, 11.9,1,1, -1.720, 10497.606, 320.737, 52781.675 23/03/15,09:19:01,08,07,1, 11.9,1,1, -1.720, 10493.808, 320.980, 52780.707 23/03/15,09:19:01,09,07,1, 11.9,1,1, -1.720, 10497.515, 321.041, 52785.932 23/03/15,09:19:01,10,07,1, 11.9,1,1, -1.720, 10495.569, 320.702, 52778.990 23/03/15,09:19:01,11,07,1, 11.9,1,1, -1.720, 10494.180, 321.197, 52783.228 23/03/15,09:19:01,12,07,1, 11.9,1,1, -1.720, 10498.029, 321.064, 52784.451 23/03/15,09:19:01,13,07,1, 11.9,1,1, -1.720, 10494.339, 320.974, 52779.081 23/03/15,09:19:01,14,07,1, 11.9,1,1, -1.720, 10496.238, 321.342, 52786.057 23/03/15,09:19:01,15,07,1, 11.9,1,1, -1.720, 10497.768, 320.807, 52781.972 23/03/15,09:19:01,16,07,1, 11.9,1,1, -1.720, 10493.854, 320.907, 52780.576 23/03/15,09:19:01,17,07,1, 11.9,1,1, -1.720, 10497.504, 321.009, 52786.012 23/03/15,09:19:01,18,07,1, 11.9,1,1, -1.720, 10495.701, 320.693, 52779.191 23/03/15,09:19:01,19,07,1, 11.9,1,1, -1.720, 10494.036, 321.183, 52783.026 23/03/15,09:19:02,00,07,1, 11.8,1,1, -1.723, 10494.032, 321.183, 52783.026 23/03/15,09:19:02,01,07,1, 11.8,1,1, -1.723, 10496.778, 321.130, 52786.281 23/03/15,09:19:02,02,07,1, 11.8,1,1, -1.723, 10496.993, 320.577, 52780.772 23/03/15,09:19:02,03,07,1, 11.8,1,1, -1.723, 10493.787, 320.910, 52781.355 23/03/15,09:19:02,04,07,1, 11.8,1,1, -1.723, 10497.539, 320.913, 52785.359 23/03/15,09:19:02,05,07,1, 11.8,1,1, -1.723, 10494.942, 320.690, 52778.817 23/03/15,09:19:02,06,07,1, 11.8,1,1, -1.723, 10494.557, 321.171, 52784.117 23/03/15,09:19:02,07,07,1, 11.8,1,1, -1.723, 10497.944, 320.899, 52783.800 23/03/15,09:19:02,08,07,1, 11.8,1,1, -1.723, 10494.136, 320.866, 52779.579 23/03/15,09:19:02,09,07,1, 11.8,1,1, -1.723, 10496.633, 321.127, 52786.305 23/03/15,09:19:02,10,07,1, 11.8,1,1, -1.723, 10497.120, 320.520, 52781.048 23/03/15,09:19:02,11,07,1, 11.8,1,1, -1.723, 10493.712, 320.844, 52781.188 23/03/15,09:19:02,12,07,1, 11.8,1,1, -1.723, 10497.490, 320.933, 52785.597 23/03/15,09:19:02,13,07,1, 11.8,1,1, -1.723, 10495.073, 320.477, 52777.544 23/03/15,09:19:02,14,07,1, 11.8,1,1, -1.723, 10494.212, 321.221, 52784.411 23/03/15,09:19:02,15,07,1, 11.8,1,1, -1.723, 10498.616, 320.990, 52784.419 23/03/15,09:19:02,16,07,1, 11.8,1,1, -1.723, 10493.503, 320.675, 52778.290 23/03/15,09:19:02,17,07,1, 11.8,1,1, -1.723, 10496.740, 321.346, 52787.398 23/03/15,09:19:02,18,07,1, 11.8,1,1, -1.723, 10497.586, 320.522, 52780.778 23/03/15,09:19:02,19,07,1, 11.8,1,1, -1.723, 10492.999, 320.762, 52780.573 23/03/15,09:19:03,00,08,1, 11.8,1,1, -1.725, 10492.997, 320.762, 52780.573 23/03/15,09:19:03,01,08,1, 11.8,1,1, -1.725, 10494.832, 321.301, 52785.844 23/03/15,09:19:03,02,08,1, 11.8,1,1, -1.725, 10498.456, 320.681, 52783.248 23/03/15,09:19:03,03,08,1, 11.8,1,1, -1.725, 10493.157, 320.566, 52778.902 23/03/15,09:19:03,04,08,1, 11.8,1,1, -1.725, 10497.242, 321.092, 52787.596 23/03/15,09:19:03,05,08,1, 11.8,1,1, -1.725, 10496.666, 320.247, 52779.370 23/03/15,09:19:03,06,08,1, 11.8,1,1, -1.725, 10492.849, 320.753, 52781.521 23/03/15,09:19:03,07,08,1, 11.8,1,1, -1.725, 10498.249, 320.898, 52786.278 23/03/15,09:19:03,08,08,1, 11.8,1,1, -1.725, 10494.189, 320.419, 52777.455 23/03/15,09:19:03,09,08,1, 11.8,1,1, -1.725, 10494.525, 321.183, 52785.460 23/03/15,09:19:03,10,08,1, 11.8,1,1, -1.725, 10498.485, 320.722, 52783.623 23/03/15,09:19:03,11,08,1, 11.8,1,1, -1.725, 10493.120, 320.602, 52778.727 23/03/15,09:19:03,12,08,1, 11.8,1,1, -1.725, 10497.031, 321.100, 52787.620 23/03/15,09:19:03,13,08,1, 11.8,1,1, -1.725, 10496.886, 320.240, 52779.646 23/03/15,09:19:03,14,08,1, 11.8,1,1, -1.725, 10492.804, 320.696, 52781.341 23/03/15,09:19:03,15,08,1, 11.8,1,1, -1.725, 10498.155, 320.956, 52786.553 23/03/15,09:19:03,16,08,1, 11.8,1,1, -1.725, 10494.261, 320.288, 52777.371 23/03/15,09:19:03,17,08,1, 11.8,1,1, -1.725, 10494.332, 321.185, 52785.205 23/03/15,09:19:03,18,08,1, 11.8,1,1, -1.725, 10498.464, 320.812, 52783.918 23/03/15,09:19:03,19,08,1, 11.8,1,1, -1.725, 10493.189, 320.558, 52778.542 23/03/15,09:19:04,00,08,1, 11.9,1,1, -1.723, 10493.189, 320.558, 52778.542 23/03/15,09:19:04,01,08,1, 11.9,1,1, -1.723, 10492.911, 320.599, 52781.914 23/03/15,09:19:04,02,08,1, 11.9,1,1, -1.723, 10497.857, 320.750, 52785.726 23/03/15,09:19:04,03,08,1, 11.9,1,1, -1.723, 10494.015, 320.320, 52777.942 23/03/15,09:19:04,04,08,1, 11.9,1,1, -1.723, 10494.870, 320.985, 52785.663 23/03/15,09:19:04,05,08,1, 11.9,1,1, -1.723, 10498.074, 320.478, 52783.136 23/03/15,09:19:04,06,08,1, 11.9,1,1, -1.723, 10493.129, 320.369, 52779.174 23/03/15,09:19:04,07,08,1, 11.9,1,1, -1.723, 10496.930, 320.825, 52787.142 23/03/15,09:19:04,08,08,1, 11.9,1,1, -1.723, 10496.214, 320.134, 52779.396 23/03/15,09:19:04,09,08,1, 11.9,1,1, -1.723, 10492.866, 320.526, 52781.656 23/03/15,09:19:04,10,08,1, 11.9,1,1, -1.723, 10497.786, 320.729, 52785.890 23/03/15,09:19:04,11,08,1, 11.9,1,1, -1.723, 10494.089, 320.306, 52777.893 23/03/15,09:19:04,12,08,1, 11.9,1,1, -1.723, 10494.620, 320.934, 52785.460 23/03/15,09:19:04,13,08,1, 11.9,1,1, -1.723, 10498.180, 320.584, 52783.482 23/03/15,09:19:04,14,08,1, 11.9,1,1, -1.723, 10493.154, 320.320, 52779.015 23/03/15,09:19:04,15,08,1, 11.9,1,1, -1.723, 10496.805, 320.750, 52787.168 23/03/15,09:19:04,16,08,1, 11.9,1,1, -1.723, 10496.431, 320.106, 52779.667 23/03/15,09:19:04,17,08,1, 11.9,1,1, -1.723, 10492.770, 320.518, 52781.421 23/03/15,09:19:04,18,08,1, 11.9,1,1, -1.723, 10497.776, 320.738, 52786.113 23/03/15,09:19:04,19,08,1, 11.9,1,1, -1.723, 10494.190, 320.226, 52777.832 23/03/15,09:19:05,00,07,1, 11.8,1,1, -1.722, 10494.182, 320.226, 52777.832 23/03/15,09:19:05,01,07,1, 11.8,1,1, -1.722, 10493.139, 320.037, 52779.398 23/03/15,09:19:05,02,07,1, 11.8,1,1, -1.722, 10496.581, 320.530, 52786.518 23/03/15,09:19:05,03,07,1, 11.8,1,1, -1.722, 10495.834, 320.004, 52779.562 23/03/15,09:19:05,04,07,1, 11.8,1,1, -1.722, 10492.905, 320.316, 52781.873 23/03/15,09:19:05,05,07,1, 11.8,1,1, -1.722, 10497.538, 320.565, 52785.691 23/03/15,09:19:05,06,07,1, 11.8,1,1, -1.722, 10494.164, 320.067, 52778.441 23/03/15,09:19:05,07,07,1, 11.8,1,1, -1.722, 10494.784, 320.551, 52785.312 23/03/15,09:19:05,08,07,1, 11.8,1,1, -1.722, 10497.812, 320.262, 52783.297 23/03/15,09:19:05,09,07,1, 11.8,1,1, -1.722, 10493.190, 320.048, 52779.303 23/03/15,09:19:05,10,07,1, 11.8,1,1, -1.722, 10496.528, 320.430, 52786.524 23/03/15,09:19:05,11,07,1, 11.8,1,1, -1.722, 10495.991, 319.960, 52779.783 23/03/15,09:19:05,12,07,1, 11.8,1,1, -1.722, 10492.847, 320.261, 52781.537 23/03/15,09:19:05,13,07,1, 11.8,1,1, -1.722, 10497.492, 320.630, 52786.498 23/03/15,09:19:05,14,07,1, 11.8,1,1, -1.722, 10494.178, 320.012, 52777.872 23/03/15,09:19:05,15,07,1, 11.8,1,1, -1.722, 10494.631, 320.554, 52785.048 23/03/15,09:19:05,16,07,1, 11.8,1,1, -1.722, 10498.049, 320.367, 52784.331 23/03/15,09:19:05,17,07,1, 11.8,1,1, -1.722, 10492.989, 319.929, 52778.487 23/03/15,09:19:05,18,07,1, 11.8,1,1, -1.722, 10496.455, 320.434, 52786.413 23/03/15,09:19:05,19,07,1, 11.8,1,1, -1.722, 10496.391, 319.975, 52780.470 23/03/15,09:19:06,00,08,1, 11.9,1,1, -1.719, 10496.385, 319.975, 52780.470 23/03/15,09:19:06,01,08,1, 11.9,1,1, -1.719, 10494.374, 319.997, 52779.186 23/03/15,09:19:06,02,08,1, 11.9,1,1, -1.719, 10494.872, 320.232, 52784.987 23/03/15,09:19:06,03,08,1, 11.9,1,1, -1.719, 10497.433, 320.015, 52783.113 23/03/15,09:19:06,04,08,1, 11.9,1,1, -1.719, 10493.258, 319.687, 52779.458 23/03/15,09:19:06,05,08,1, 11.9,1,1, -1.719, 10496.125, 320.164, 52785.837 23/03/15,09:19:06,06,08,1, 11.9,1,1, -1.719, 10495.759, 319.832, 52779.979 23/03/15,09:19:06,07,08,1, 11.9,1,1, -1.719, 10493.051, 320.013, 52781.629 23/03/15,09:19:06,08,08,1, 11.9,1,1, -1.719, 10497.209, 320.332, 52785.469 23/03/15,09:19:06,09,08,1, 11.9,1,1, -1.719, 10494.450, 319.892, 52779.107 23/03/15,09:19:06,10,08,1, 11.9,1,1, -1.719, 10494.762, 320.177, 52784.757 23/03/15,09:19:06,11,08,1, 11.9,1,1, -1.719, 10497.569, 320.063, 52783.362 23/03/15,09:19:06,12,08,1, 11.9,1,1, -1.719, 10493.412, 319.760, 52779.444 23/03/15,09:19:06,13,08,1, 11.9,1,1, -1.719, 10496.049, 320.065, 52785.783 23/03/15,09:19:06,14,08,1, 11.9,1,1, -1.719, 10495.868, 319.830, 52780.247 23/03/15,09:19:06,15,08,1, 11.9,1,1, -1.719, 10492.963, 319.900, 52781.361 23/03/15,09:19:06,16,08,1, 11.9,1,1, -1.719, 10497.080, 320.259, 52785.516 23/03/15,09:19:06,17,08,1, 11.9,1,1, -1.719, 10494.552, 319.899, 52779.119 23/03/15,09:19:06,18,08,1, 11.9,1,1, -1.719, 10494.596, 320.128, 52784.583 23/03/15,09:19:06,19,08,1, 11.9,1,1, -1.719, 10497.553, 320.077, 52783.726 23/03/15,09:19:07,00,08,1, 11.9,1,1, -1.722, 10497.545, 320.077, 52783.726 23/03/15,09:19:07,01,08,1, 11.9,1,1, -1.722, 10495.324, 319.694, 52779.518 23/03/15,09:19:07,02,08,1, 11.9,1,1, -1.722, 10493.275, 319.827, 52782.473 23/03/15,09:19:07,03,08,1, 11.9,1,1, -1.722, 10497.478, 319.989, 52785.224 23/03/15,09:19:07,04,08,1, 11.9,1,1, -1.722, 10494.135, 319.606, 52778.912 23/03/15,09:19:07,05,08,1, 11.9,1,1, -1.722, 10495.071, 319.961, 52785.272 23/03/15,09:19:07,06,08,1, 11.9,1,1, -1.722, 10497.261, 319.678, 52782.525 23/03/15,09:19:07,07,08,1, 11.9,1,1, -1.722, 10493.000, 319.465, 52779.605 23/03/15,09:19:07,08,08,1, 11.9,1,1, -1.722, 10496.252, 319.920, 52785.842 23/03/15,09:19:07,09,08,1, 11.9,1,1, -1.722, 10495.411, 319.572, 52779.577 23/03/15,09:19:07,10,08,1, 11.9,1,1, -1.722, 10493.151, 319.814, 52782.139 23/03/15,09:19:07,11,08,1, 11.9,1,1, -1.722, 10497.410, 320.046, 52785.327 23/03/15,09:19:07,12,08,1, 11.9,1,1, -1.722, 10494.204, 319.614, 52778.959 23/03/15,09:19:07,13,08,1, 11.9,1,1, -1.722, 10494.942, 319.836, 52785.126 23/03/15,09:19:07,14,08,1, 11.9,1,1, -1.722, 10497.338, 319.727, 52782.892 23/03/15,09:19:07,15,08,1, 11.9,1,1, -1.722, 10493.071, 319.434, 52779.387 23/03/15,09:19:07,16,08,1, 11.9,1,1, -1.722, 10496.170, 319.777, 52785.815 23/03/15,09:19:07,17,08,1, 11.9,1,1, -1.722, 10495.587, 319.602, 52779.799 23/03/15,09:19:07,18,08,1, 11.9,1,1, -1.722, 10493.006, 319.723, 52781.791 23/03/15,09:19:07,19,08,1, 11.9,1,1, -1.722, 10497.337, 319.985, 52785.437 23/03/15,09:19:08,00,09,1, 11.9,1,1, -1.722, 10497.336, 319.985, 52785.437 23/03/15,09:19:08,01,09,1, 11.9,1,1, -1.722, 10496.392, 319.239, 52780.818 23/03/15,09:19:08,02,09,1, 11.9,1,1, -1.722, 10492.889, 319.375, 52780.677 23/03/15,09:19:08,03,09,1, 11.9,1,1, -1.722, 10496.778, 319.594, 52785.497 23/03/15,09:19:08,04,09,1, 11.9,1,1, -1.722, 10494.564, 319.327, 52778.824 23/03/15,09:19:08,05,09,1, 11.9,1,1, -1.722, 10493.864, 319.731, 52783.843 23/03/15,09:19:08,06,09,1, 11.9,1,1, -1.722, 10497.521, 319.614, 52784.070 23/03/15,09:19:08,07,09,1, 11.9,1,1, -1.722, 10493.655, 319.365, 52779.189 23/03/15,09:19:08,08,09,1, 11.9,1,1, -1.722, 10495.853, 319.609, 52785.884 23/03/15,09:19:08,09,09,1, 11.9,1,1, -1.722, 10496.599, 319.187, 52781.005 23/03/15,09:19:08,10,09,1, 11.9,1,1, -1.722, 10492.926, 319.363, 52780.480 23/03/15,09:19:08,11,09,1, 11.9,1,1, -1.722, 10496.728, 319.563, 52785.550 23/03/15,09:19:08,12,09,1, 11.9,1,1, -1.722, 10494.653, 319.241, 52778.788 23/03/15,09:19:08,13,09,1, 11.9,1,1, -1.722, 10493.782, 319.711, 52783.539 23/03/15,09:19:08,14,09,1, 11.9,1,1, -1.722, 10497.520, 319.585, 52784.291 23/03/15,09:19:08,15,09,1, 11.9,1,1, -1.722, 10493.765, 319.335, 52779.123 23/03/15,09:19:08,16,09,1, 11.9,1,1, -1.722, 10495.720, 319.608, 52785.813 23/03/15,09:19:08,17,09,1, 11.9,1,1, -1.722, 10496.768, 319.214, 52781.307 23/03/15,09:19:08,18,09,1, 11.9,1,1, -1.722, 10492.930, 319.259, 52780.321 23/03/15,09:19:08,19,09,1, 11.9,1,1, -1.722, 10496.622, 319.519, 52785.614 23/03/15,09:19:09,00,09,1, 11.8,1,1, -1.720, 10496.619, 319.519, 52785.614 23/03/15,09:19:09,01,09,1, 11.8,1,1, -1.720, 10497.607, 319.263, 52783.527 23/03/15,09:19:09,02,09,1, 11.8,1,1, -1.720, 10493.444, 319.018, 52779.239 23/03/15,09:19:09,03,09,1, 11.8,1,1, -1.720, 10496.174, 319.332, 52785.962 23/03/15,09:19:09,04,09,1, 11.8,1,1, -1.720, 10496.144, 318.924, 52780.186 23/03/15,09:19:09,05,09,1, 11.8,1,1, -1.720, 10492.898, 319.067, 52780.927 23/03/15,09:19:09,06,09,1, 11.8,1,1, -1.720, 10497.013, 319.381, 52785.342 23/03/15,09:19:09,07,09,1, 11.8,1,1, -1.720, 10494.427, 319.089, 52778.618 23/03/15,09:19:09,08,09,1, 11.8,1,1, -1.720, 10494.266, 319.392, 52784.194 23/03/15,09:19:09,09,09,1, 11.8,1,1, -1.720, 10497.693, 319.324, 52783.801 23/03/15,09:19:09,10,09,1, 11.8,1,1, -1.720, 10493.524, 318.992, 52779.143 23/03/15,09:19:09,11,09,1, 11.8,1,1, -1.720, 10496.046, 319.289, 52785.930 23/03/15,09:19:09,12,09,1, 11.8,1,1, -1.720, 10496.389, 318.898, 52780.470 23/03/15,09:19:09,13,09,1, 11.8,1,1, -1.720, 10492.870, 319.090, 52780.730 23/03/15,09:19:09,14,09,1, 11.8,1,1, -1.720, 10496.975, 319.289, 52785.384 23/03/15,09:19:09,15,09,1, 11.8,1,1, -1.720, 10494.520, 318.981, 52778.597 23/03/15,09:19:09,16,09,1, 11.8,1,1, -1.720, 10494.096, 319.408, 52783.960 23/03/15,09:19:09,17,09,1, 11.8,1,1, -1.720, 10497.679, 319.233, 52783.873 23/03/15,09:19:09,18,09,1, 11.8,1,1, -1.720, 10493.637, 318.985, 52779.038 23/03/15,09:19:09,19,09,1, 11.8,1,1, -1.720, 10495.967, 319.318, 52785.870 23/03/15,09:19:10,00,09,1, 11.9,1,1, -1.722, 10495.960, 319.318, 52785.870 23/03/15,09:19:10,01,09,1, 11.9,1,1, -1.722, 10497.081, 319.071, 52784.260 23/03/15,09:19:10,02,09,1, 11.9,1,1, -1.722, 10494.183, 318.933, 52779.166 23/03/15,09:19:10,03,09,1, 11.9,1,1, -1.722, 10495.300, 319.121, 52784.880 23/03/15,09:19:10,04,09,1, 11.9,1,1, -1.722, 10497.131, 318.807, 52782.246 23/03/15,09:19:10,05,09,1, 11.9,1,1, -1.722, 10493.689, 318.812, 52780.134 23/03/15,09:19:10,06,09,1, 11.9,1,1, -1.722, 10496.535, 318.951, 52785.340 23/03/15,09:19:10,07,09,1, 11.9,1,1, -1.722, 10495.471, 318.650, 52779.579 23/03/15,09:19:10,08,09,1, 11.9,1,1, -1.722, 10493.518, 318.966, 52781.897 23/03/15,09:19:10,09,09,1, 11.9,1,1, -1.722, 10497.031, 319.028, 52784.382 23/03/15,09:19:10,10,09,1, 11.9,1,1, -1.722, 10494.236, 318.804, 52779.086 23/03/15,09:19:10,11,09,1, 11.9,1,1, -1.722, 10495.144, 319.149, 52784.722 23/03/15,09:19:10,12,09,1, 11.9,1,1, -1.722, 10497.266, 318.899, 52782.611 23/03/15,09:19:10,13,09,1, 11.9,1,1, -1.722, 10493.702, 318.745, 52779.907 23/03/15,09:19:10,14,09,1, 11.9,1,1, -1.722, 10496.471, 318.930, 52785.347 23/03/15,09:19:10,15,09,1, 11.9,1,1, -1.722, 10495.696, 318.571, 52779.731 23/03/15,09:19:10,16,09,1, 11.9,1,1, -1.722, 10493.466, 318.873, 52781.751 23/03/15,09:19:10,17,09,1, 11.9,1,1, -1.722, 10497.003, 318.938, 52784.401 23/03/15,09:19:10,18,09,1, 11.9,1,1, -1.722, 10494.306, 318.773, 52778.987 23/03/15,09:19:10,19,09,1, 11.9,1,1, -1.722, 10495.057, 319.181, 52784.591 23/03/15,09:19:11,00,08,1, 11.9,1,1, -1.720, 10495.050, 319.181, 52784.591 23/03/15,09:19:11,01,08,1, 11.9,1,1, -1.720, 10496.741, 318.781, 52785.164 23/03/15,09:19:11,02,08,1, 11.9,1,1, -1.720, 10495.157, 318.509, 52779.066 23/03/15,09:19:11,03,08,1, 11.9,1,1, -1.720, 10493.797, 318.832, 52782.633 23/03/15,09:19:11,04,08,1, 11.9,1,1, -1.720, 10497.387, 318.784, 52784.022 23/03/15,09:19:11,05,08,1, 11.9,1,1, -1.720, 10494.185, 318.727, 52779.157 23/03/15,09:19:11,06,08,1, 11.9,1,1, -1.720, 10495.714, 318.911, 52785.204 23/03/15,09:19:11,07,08,1, 11.9,1,1, -1.720, 10497.129, 318.537, 52781.692 23/03/15,09:19:11,08,08,1, 11.9,1,1, -1.720, 10493.506, 318.576, 52780.112 23/03/15,09:19:11,09,08,1, 11.9,1,1, -1.720, 10496.689, 318.707, 52785.146 23/03/15,09:19:11,10,08,1, 11.9,1,1, -1.720, 10495.243, 318.456, 52779.168 23/03/15,09:19:11,11,08,1, 11.9,1,1, -1.720, 10493.680, 318.816, 52782.307 23/03/15,09:19:11,12,08,1, 11.9,1,1, -1.720, 10497.299, 318.838, 52784.168 23/03/15,09:19:11,13,08,1, 11.9,1,1, -1.720, 10494.238, 318.682, 52779.003 23/03/15,09:19:11,14,08,1, 11.9,1,1, -1.720, 10495.579, 318.934, 52785.046 23/03/15,09:19:11,15,08,1, 11.9,1,1, -1.720, 10497.254, 318.515, 52781.946 23/03/15,09:19:11,16,08,1, 11.9,1,1, -1.720, 10493.844, 318.530, 52780.427 23/03/15,09:19:11,17,08,1, 11.9,1,1, -1.720, 10496.089, 318.712, 52785.177 23/03/15,09:19:11,18,08,1, 11.9,1,1, -1.720, 10495.988, 318.534, 52780.116 23/03/15,09:19:11,19,08,1, 11.9,1,1, -1.720, 10493.397, 318.606, 52781.071 23/03/15,09:19:12,00,08,1, 11.9,1,1, -1.722, 10493.389, 318.606, 52781.071 23/03/15,09:19:12,01,08,1, 11.9,1,1, -1.722, 10495.640, 318.665, 52784.718 23/03/15,09:19:12,02,08,1, 11.9,1,1, -1.722, 10497.046, 318.468, 52781.866 23/03/15,09:19:12,03,08,1, 11.9,1,1, -1.722, 10493.576, 318.344, 52779.961 23/03/15,09:19:12,04,08,1, 11.9,1,1, -1.722, 10496.411, 318.662, 52784.917 23/03/15,09:19:12,05,08,1, 11.9,1,1, -1.722, 10495.468, 318.494, 52779.609 23/03/15,09:19:12,06,08,1, 11.9,1,1, -1.722, 10493.892, 318.647, 52782.294 23/03/15,09:19:12,07,08,1, 11.9,1,1, -1.722, 10497.409, 318.736, 52784.380 23/03/15,09:19:12,08,08,1, 11.9,1,1, -1.722, 10494.584, 318.469, 52779.401 23/03/15,09:19:12,09,08,1, 11.9,1,1, -1.722, 10495.556, 318.625, 52784.619 23/03/15,09:19:12,10,08,1, 11.9,1,1, -1.722, 10497.179, 318.545, 52782.104 23/03/15,09:19:12,11,08,1, 11.9,1,1, -1.722, 10493.627, 318.316, 52779.777 23/03/15,09:19:12,12,08,1, 11.9,1,1, -1.722, 10496.375, 318.613, 52784.917 23/03/15,09:19:12,13,08,1, 11.9,1,1, -1.722, 10495.582, 318.547, 52779.799 23/03/15,09:19:12,14,08,1, 11.9,1,1, -1.722, 10493.830, 318.654, 52782.077 23/03/15,09:19:12,15,08,1, 11.9,1,1, -1.722, 10497.396, 318.758, 52784.547 23/03/15,09:19:12,16,08,1, 11.9,1,1, -1.722, 10494.687, 318.516, 52779.394 23/03/15,09:19:12,17,08,1, 11.9,1,1, -1.722, 10495.380, 318.617, 52784.531 23/03/15,09:19:12,18,08,1, 11.9,1,1, -1.722, 10497.324, 318.528, 52782.386 23/03/15,09:19:12,19,08,1, 11.9,1,1, -1.722, 10493.749, 318.278, 52779.721 23/03/15,09:19:13,00,08,1, 11.9,1,1, -1.723, 10493.748, 318.278, 52779.721 23/03/15,09:19:13,01,08,1, 11.9,1,1, -1.723, 10494.384, 318.515, 52783.105 23/03/15,09:19:13,02,08,1, 11.9,1,1, -1.723, 10497.668, 318.602, 52783.950 23/03/15,09:19:13,03,08,1, 11.9,1,1, -1.723, 10494.308, 318.340, 52779.300 23/03/15,09:19:13,04,08,1, 11.9,1,1, -1.723, 10495.955, 318.493, 52784.889 23/03/15,09:19:13,05,08,1, 11.9,1,1, -1.723, 10496.771, 318.318, 52781.119 23/03/15,09:19:13,06,08,1, 11.9,1,1, -1.723, 10493.457, 318.314, 52780.197 23/03/15,09:19:13,07,08,1, 11.9,1,1, -1.723, 10496.761, 318.617, 52784.927 23/03/15,09:19:13,08,08,1, 11.9,1,1, -1.723, 10495.293, 318.452, 52779.348 23/03/15,09:19:13,09,08,1, 11.9,1,1, -1.723, 10494.260, 318.576, 52782.913 23/03/15,09:19:13,10,08,1, 11.9,1,1, -1.723, 10497.689, 318.663, 52784.097 23/03/15,09:19:13,11,08,1, 11.9,1,1, -1.723, 10494.389, 318.344, 52779.262 23/03/15,09:19:13,12,08,1, 11.9,1,1, -1.723, 10495.817, 318.505, 52784.894 23/03/15,09:19:13,13,08,1, 11.9,1,1, -1.723, 10496.937, 318.353, 52781.429 23/03/15,09:19:13,14,08,1, 11.9,1,1, -1.723, 10493.473, 318.224, 52779.957 23/03/15,09:19:13,15,08,1, 11.9,1,1, -1.723, 10496.668, 318.585, 52784.944 23/03/15,09:19:13,16,08,1, 11.9,1,1, -1.723, 10495.404, 318.497, 52779.409 23/03/15,09:19:13,17,08,1, 11.9,1,1, -1.723, 10494.153, 318.554, 52782.674 23/03/15,09:19:13,18,08,1, 11.9,1,1, -1.723, 10497.655, 318.636, 52784.262 23/03/15,09:19:13,19,08,1, 11.9,1,1, -1.723, 10494.472, 318.320, 52779.230 23/03/15,09:19:14,00,08,1, 11.8,1,1, -1.719, 10494.466, 318.320, 52779.230 23/03/15,09:19:14,01,08,1, 11.8,1,1, -1.719, 10493.181, 318.447, 52781.341 23/03/15,09:19:14,02,08,1, 11.8,1,1, -1.719, 10497.688, 318.652, 52785.168 23/03/15,09:19:14,03,08,1, 11.8,1,1, -1.719, 10494.532, 318.262, 52778.332 23/03/15,09:19:14,04,08,1, 11.8,1,1, -1.719, 10494.959, 318.675, 52784.792 23/03/15,09:19:14,05,08,1, 11.8,1,1, -1.719, 10498.045, 318.452, 52783.025 23/03/15,09:19:14,06,08,1, 11.8,1,1, -1.719, 10493.578, 318.165, 52778.958 23/03/15,09:19:14,07,08,1, 11.8,1,1, -1.719, 10496.594, 318.558, 52785.831 23/03/15,09:19:14,08,08,1, 11.8,1,1, -1.719, 10496.297, 318.162, 52779.633 23/03/15,09:19:14,09,08,1, 11.8,1,1, -1.719, 10493.188, 318.371, 52781.023 23/03/15,09:19:14,10,08,1, 11.8,1,1, -1.719, 10497.578, 318.587, 52785.256 23/03/15,09:19:14,11,08,1, 11.8,1,1, -1.719, 10494.609, 318.265, 52778.282 23/03/15,09:19:14,12,08,1, 11.8,1,1, -1.719, 10494.923, 318.678, 52784.522 23/03/15,09:19:14,13,08,1, 11.8,1,1, -1.719, 10498.047, 318.430, 52783.195 23/03/15,09:19:14,14,08,1, 11.8,1,1, -1.719, 10493.698, 318.169, 52778.853 23/03/15,09:19:14,15,08,1, 11.8,1,1, -1.719, 10496.574, 318.550, 52785.880 23/03/15,09:19:14,16,08,1, 11.8,1,1, -1.719, 10496.430, 318.089, 52779.753 23/03/15,09:19:14,17,08,1, 11.8,1,1, -1.719, 10493.127, 318.289, 52780.781 23/03/15,09:19:14,18,08,1, 11.8,1,1, -1.719, 10497.557, 318.624, 52785.321 23/03/15,09:19:14,19,08,1, 11.8,1,1, -1.719, 10494.719, 318.274, 52778.269 23/03/15,09:19:15,00,09,1, 11.8,1,1, -1.721, 10494.716, 318.274, 52778.269 23/03/15,09:19:15,01,09,1, 11.8,1,1, -1.721, 10493.242, 318.139, 52779.267 23/03/15,09:19:15,02,09,1, 11.8,1,1, -1.721, 10497.056, 318.515, 52785.866 23/03/15,09:19:15,03,09,1, 11.8,1,1, -1.721, 10495.674, 318.155, 52778.727 23/03/15,09:19:15,04,09,1, 11.8,1,1, -1.721, 10493.537, 318.483, 52782.212 23/03/15,09:19:15,05,09,1, 11.8,1,1, -1.721, 10498.074, 318.622, 52784.931 23/03/15,09:19:15,06,09,1, 11.8,1,1, -1.721, 10494.307, 318.125, 52778.236 23/03/15,09:19:15,07,09,1, 11.8,1,1, -1.721, 10495.636, 318.622, 52785.399 23/03/15,09:19:15,08,09,1, 11.8,1,1, -1.721, 10497.895, 318.345, 52782.132 23/03/15,09:19:15,09,09,1, 11.8,1,1, -1.721, 10493.299, 318.070, 52779.119 23/03/15,09:19:15,10,09,1, 11.8,1,1, -1.721, 10496.948, 318.570, 52785.901 23/03/15,09:19:15,11,09,1, 11.8,1,1, -1.721, 10495.862, 318.141, 52778.868 23/03/15,09:19:15,12,09,1, 11.8,1,1, -1.721, 10493.484, 318.403, 52781.946 23/03/15,09:19:15,13,09,1, 11.8,1,1, -1.721, 10498.072, 318.673, 52785.081 23/03/15,09:19:15,14,09,1, 11.8,1,1, -1.721, 10494.439, 318.180, 52778.257 23/03/15,09:19:15,15,09,1, 11.8,1,1, -1.721, 10495.514, 318.634, 52785.292 23/03/15,09:19:15,16,09,1, 11.8,1,1, -1.721, 10497.987, 318.273, 52782.350 23/03/15,09:19:15,17,09,1, 11.8,1,1, -1.721, 10493.411, 318.088, 52779.023 23/03/15,09:19:15,18,09,1, 11.8,1,1, -1.721, 10496.963, 318.534, 52785.956 23/03/15,09:19:15,19,09,1, 11.8,1,1, -1.721, 10495.972, 318.120, 52779.037 23/03/15,09:19:16,00,09,1, 11.9,1,1, -1.718, 10495.968, 318.120, 52779.037 23/03/15,09:19:16,01,09,1, 11.9,1,1, -1.718, 10494.065, 318.014, 52778.512 23/03/15,09:19:16,02,09,1, 11.9,1,1, -1.718, 10496.395, 318.479, 52785.808 23/03/15,09:19:16,03,09,1, 11.9,1,1, -1.718, 10497.198, 318.020, 52780.645 23/03/15,09:19:16,04,09,1, 11.9,1,1, -1.718, 10493.236, 318.175, 52780.036 23/03/15,09:19:16,05,09,1, 11.9,1,1, -1.718, 10497.452, 318.462, 52785.561 23/03/15,09:19:16,06,09,1, 11.9,1,1, -1.718, 10495.229, 318.128, 52778.343 23/03/15,09:19:16,07,09,1, 11.9,1,1, -1.718, 10494.241, 318.491, 52783.412 23/03/15,09:19:16,08,09,1, 11.9,1,1, -1.718, 10498.279, 318.474, 52784.158 23/03/15,09:19:16,09,09,1, 11.9,1,1, -1.718, 10494.202, 318.086, 52778.605 23/03/15,09:19:16,10,09,1, 11.9,1,1, -1.718, 10496.291, 318.524, 52785.806 23/03/15,09:19:16,11,09,1, 11.9,1,1, -1.718, 10497.333, 318.022, 52780.866 23/03/15,09:19:16,12,09,1, 11.9,1,1, -1.718, 10493.297, 318.048, 52779.890 23/03/15,09:19:16,13,09,1, 11.9,1,1, -1.718, 10497.353, 318.514, 52785.652 23/03/15,09:19:16,14,09,1, 11.9,1,1, -1.718, 10495.318, 318.077, 52778.451 23/03/15,09:19:16,15,09,1, 11.9,1,1, -1.718, 10494.152, 318.483, 52783.134 23/03/15,09:19:16,16,09,1, 11.9,1,1, -1.718, 10498.267, 318.488, 52784.372 23/03/15,09:19:16,17,09,1, 11.9,1,1, -1.718, 10494.206, 318.131, 52778.465 23/03/15,09:19:16,18,09,1, 11.9,1,1, -1.718, 10496.173, 318.496, 52785.706 23/03/15,09:19:16,19,09,1, 11.9,1,1, -1.718, 10497.458, 318.088, 52781.145 23/03/15,09:19:17,00,09,1, 11.9,1,1, -1.721, 10497.453, 318.088, 52781.145 23/03/15,09:19:17,01,09,1, 11.9,1,1, -1.721, 10494.844, 318.017, 52778.218 23/03/15,09:19:17,02,09,1, 11.9,1,1, -1.721, 10495.248, 318.499, 52784.785 23/03/15,09:19:17,03,09,1, 11.9,1,1, -1.721, 10498.361, 318.219, 52783.121 23/03/15,09:19:17,04,09,1, 11.9,1,1, -1.721, 10493.726, 317.929, 52778.805 23/03/15,09:19:17,05,09,1, 11.9,1,1, -1.721, 10496.897, 318.303, 52786.032 23/03/15,09:19:17,06,09,1, 11.9,1,1, -1.721, 10496.617, 317.918, 52779.499 23/03/15,09:19:17,07,09,1, 11.9,1,1, -1.721, 10493.311, 318.089, 52780.984 23/03/15,09:19:17,08,09,1, 11.9,1,1, -1.721, 10497.938, 318.429, 52785.429 23/03/15,09:19:17,09,09,1, 11.9,1,1, -1.721, 10494.894, 318.074, 52778.233 23/03/15,09:19:17,10,09,1, 11.9,1,1, -1.721, 10495.091, 318.428, 52784.582 23/03/15,09:19:17,11,09,1, 11.9,1,1, -1.721, 10498.432, 318.173, 52783.303 23/03/15,09:19:17,12,09,1, 11.9,1,1, -1.721, 10493.898, 317.932, 52778.817 23/03/15,09:19:17,13,09,1, 11.9,1,1, -1.721, 10496.810, 318.349, 52786.047 23/03/15,09:19:17,14,09,1, 11.9,1,1, -1.721, 10496.720, 317.834, 52779.732 23/03/15,09:19:17,15,09,1, 11.9,1,1, -1.721, 10493.342, 318.066, 52780.774 23/03/15,09:19:17,16,09,1, 11.9,1,1, -1.721, 10497.840, 318.463, 52785.507 23/03/15,09:19:17,17,09,1, 11.9,1,1, -1.721, 10494.992, 317.947, 52778.198 23/03/15,09:19:17,18,09,1, 11.9,1,1, -1.721, 10494.932, 318.425, 52784.371 23/03/15,09:19:17,19,09,1, 11.9,1,1, -1.721, 10498.461, 318.228, 52783.524 23/03/15,09:19:18,00,09,1, 12.0,1,1, -1.722, 10498.455, 318.228, 52783.524 23/03/15,09:19:18,01,09,1, 12.0,1,1, -1.722, 10495.637, 317.872, 52778.649 23/03/15,09:19:18,02,09,1, 12.0,1,1, -1.722, 10494.036, 318.233, 52782.658 23/03/15,09:19:18,03,09,1, 12.0,1,1, -1.722, 10498.355, 318.314, 52784.622 23/03/15,09:19:18,04,09,1, 12.0,1,1, -1.722, 10494.488, 317.868, 52778.376 23/03/15,09:19:18,05,09,1, 12.0,1,1, -1.722, 10496.116, 318.305, 52785.527 23/03/15,09:19:18,06,09,1, 12.0,1,1, -1.722, 10497.865, 317.937, 52781.618 23/03/15,09:19:18,07,09,1, 12.0,1,1, -1.722, 10493.535, 317.829, 52779.473 23/03/15,09:19:18,08,09,1, 12.0,1,1, -1.722, 10497.306, 318.228, 52785.723 23/03/15,09:19:18,09,09,1, 12.0,1,1, -1.722, 10495.823, 317.839, 52778.672 23/03/15,09:19:18,10,09,1, 12.0,1,1, -1.722, 10493.889, 318.183, 52782.373 23/03/15,09:19:18,11,09,1, 12.0,1,1, -1.722, 10498.396, 318.355, 52785.555 23/03/15,09:19:18,12,09,1, 12.0,1,1, -1.722, 10494.471, 317.846, 52777.827 23/03/15,09:19:18,13,09,1, 12.0,1,1, -1.722, 10495.771, 318.317, 52785.516 23/03/15,09:19:18,14,09,1, 12.0,1,1, -1.722, 10498.310, 317.979, 52782.231 23/03/15,09:19:18,15,09,1, 12.0,1,1, -1.722, 10493.264, 317.737, 52778.743 23/03/15,09:19:18,16,09,1, 12.0,1,1, -1.722, 10497.292, 318.303, 52786.363 23/03/15,09:19:18,17,09,1, 12.0,1,1, -1.722, 10496.123, 317.751, 52778.666 23/03/15,09:19:18,18,09,1, 12.0,1,1, -1.722, 10493.467, 318.093, 52781.911 23/03/15,09:19:18,19,09,1, 12.0,1,1, -1.722, 10498.527, 318.392, 52785.505 23/03/15,09:19:19,00,09,1, 11.9,1,1, -1.725, 10498.521, 318.392, 52785.505 23/03/15,09:19:19,01,09,1, 11.9,1,1, -1.725, 10497.266, 317.632, 52780.091 23/03/15,09:19:19,02,09,1, 11.9,1,1, -1.725, 10492.994, 317.806, 52780.110 23/03/15,09:19:19,03,09,1, 11.9,1,1, -1.725, 10498.071, 318.284, 52786.209 23/03/15,09:19:19,04,09,1, 11.9,1,1, -1.725, 10495.244, 317.737, 52777.837 23/03/15,09:19:19,05,09,1, 11.9,1,1, -1.725, 10494.537, 318.168, 52784.066 23/03/15,09:19:19,06,09,1, 11.9,1,1, -1.725, 10498.860, 318.114, 52784.264 23/03/15,09:19:19,07,09,1, 11.9,1,1, -1.725, 10493.917, 317.614, 52778.031 23/03/15,09:19:19,08,09,1, 11.9,1,1, -1.725, 10496.657, 318.211, 52786.488 23/03/15,09:19:19,09,09,1, 11.9,1,1, -1.725, 10497.426, 317.669, 52780.310 23/03/15,09:19:19,10,09,1, 11.9,1,1, -1.725, 10493.030, 317.704, 52779.882 23/03/15,09:19:19,11,09,1, 11.9,1,1, -1.725, 10497.971, 318.254, 52786.322 23/03/15,09:19:19,12,09,1, 11.9,1,1, -1.725, 10495.340, 317.722, 52777.967 23/03/15,09:19:19,13,09,1, 11.9,1,1, -1.725, 10494.395, 318.121, 52783.812 23/03/15,09:19:19,14,09,1, 11.9,1,1, -1.725, 10498.873, 318.112, 52784.478 23/03/15,09:19:19,15,09,1, 11.9,1,1, -1.725, 10494.020, 317.585, 52778.031 23/03/15,09:19:19,16,09,1, 11.9,1,1, -1.725, 10496.527, 318.100, 52786.269 23/03/15,09:19:19,17,09,1, 11.9,1,1, -1.725, 10497.582, 317.668, 52780.561 23/03/15,09:19:19,18,09,1, 11.9,1,1, -1.725, 10493.011, 317.672, 52779.637 23/03/15,09:19:19,19,09,1, 11.9,1,1, -1.725, 10497.853, 318.235, 52786.285 23/03/15,09:19:20,00,09,1, 11.8,1,1, -1.723, 10497.845, 318.235, 52786.285 23/03/15,09:19:20,01,09,1, 11.8,1,1, -1.723, 10498.365, 317.677, 52782.320 23/03/15,09:19:20,02,09,1, 11.8,1,1, -1.723, 10493.352, 317.476, 52778.840 23/03/15,09:19:20,03,09,1, 11.8,1,1, -1.723, 10497.257, 317.972, 52786.451 23/03/15,09:19:20,04,09,1, 11.8,1,1, -1.723, 10496.242, 317.527, 52778.753 23/03/15,09:19:20,05,09,1, 11.8,1,1, -1.723, 10493.499, 317.795, 52781.810 23/03/15,09:19:20,06,09,1, 11.8,1,1, -1.723, 10498.532, 318.124, 52785.612 23/03/15,09:19:20,07,09,1, 11.8,1,1, -1.723, 10494.646, 317.550, 52777.962 23/03/15,09:19:20,08,09,1, 11.8,1,1, -1.723, 10495.617, 317.977, 52785.456 23/03/15,09:19:20,09,09,1, 11.8,1,1, -1.723, 10498.446, 317.696, 52782.602 23/03/15,09:19:20,10,09,1, 11.8,1,1, -1.723, 10493.455, 317.430, 52778.745 23/03/15,09:19:20,11,09,1, 11.8,1,1, -1.723, 10497.223, 317.977, 52786.426 23/03/15,09:19:20,12,09,1, 11.8,1,1, -1.723, 10496.334, 317.466, 52778.912 23/03/15,09:19:20,13,09,1, 11.8,1,1, -1.723, 10493.397, 317.806, 52781.685 23/03/15,09:19:20,14,09,1, 11.8,1,1, -1.723, 10498.435, 318.076, 52785.625 23/03/15,09:19:20,15,09,1, 11.8,1,1, -1.723, 10494.671, 317.482, 52777.867 23/03/15,09:19:20,16,09,1, 11.8,1,1, -1.723, 10495.519, 318.060, 52785.349 23/03/15,09:19:20,17,09,1, 11.8,1,1, -1.723, 10498.507, 317.743, 52782.790 23/03/15,09:19:20,18,09,1, 11.8,1,1, -1.723, 10493.484, 317.359, 52778.650 23/03/15,09:19:20,19,09,1, 11.8,1,1, -1.723, 10497.115, 317.969, 52786.430 23/03/15,09:19:21,00,09,1, 11.9,1,1, -1.719, 10497.111, 317.969, 52786.430 23/03/15,09:19:21,01,09,1, 11.9,1,1, -1.719, 10498.810, 317.790, 52784.458 23/03/15,09:19:21,02,09,1, 11.9,1,1, -1.719, 10493.894, 317.288, 52778.118 23/03/15,09:19:21,03,09,1, 11.9,1,1, -1.719, 10496.530, 317.807, 52786.502 23/03/15,09:19:21,04,09,1, 11.9,1,1, -1.719, 10497.373, 317.270, 52780.446 23/03/15,09:19:21,05,09,1, 11.9,1,1, -1.719, 10492.937, 317.355, 52779.877 23/03/15,09:19:21,06,09,1, 11.9,1,1, -1.719, 10497.878, 317.915, 52786.360 23/03/15,09:19:21,07,09,1, 11.9,1,1, -1.719, 10495.291, 317.367, 52778.083 23/03/15,09:19:21,08,09,1, 11.9,1,1, -1.719, 10494.306, 317.854, 52783.870 23/03/15,09:19:21,09,09,1, 11.9,1,1, -1.719, 10498.768, 317.796, 52784.586 23/03/15,09:19:21,10,09,1, 11.9,1,1, -1.719, 10493.870, 317.171, 52778.007 23/03/15,09:19:21,11,09,1, 11.9,1,1, -1.719, 10496.458, 317.808, 52786.435 23/03/15,09:19:21,12,09,1, 11.9,1,1, -1.719, 10497.521, 317.359, 52780.649 23/03/15,09:19:21,13,09,1, 11.9,1,1, -1.719, 10492.922, 317.305, 52779.686 23/03/15,09:19:21,14,09,1, 11.9,1,1, -1.719, 10497.740, 317.839, 52786.365 23/03/15,09:19:21,15,09,1, 11.9,1,1, -1.719, 10495.319, 317.290, 52778.053 23/03/15,09:19:21,16,09,1, 11.9,1,1, -1.719, 10494.202, 317.795, 52783.642 23/03/15,09:19:21,17,09,1, 11.9,1,1, -1.719, 10498.766, 317.758, 52784.665 23/03/15,09:19:21,18,09,1, 11.9,1,1, -1.719, 10493.991, 317.200, 52778.049 23/03/15,09:19:21,19,09,1, 11.9,1,1, -1.719, 10496.363, 317.815, 52786.362 23/03/15,09:19:22,00,09,1, 11.9,1,1, -1.722, 10496.360, 317.815, 52786.362 23/03/15,09:19:22,01,09,1, 11.9,1,1, -1.722, 10498.406, 317.677, 52785.209 23/03/15,09:19:22,02,09,1, 11.9,1,1, -1.722, 10494.046, 317.123, 52777.963 23/03/15,09:19:22,03,09,1, 11.9,1,1, -1.722, 10495.784, 317.691, 52785.961 23/03/15,09:19:22,04,09,1, 11.9,1,1, -1.722, 10497.996, 317.204, 52781.897 23/03/15,09:19:22,05,09,1, 11.9,1,1, -1.722, 10493.044, 317.114, 52779.331 23/03/15,09:19:22,06,09,1, 11.9,1,1, -1.722, 10497.321, 317.617, 52786.507 23/03/15,09:19:22,07,09,1, 11.9,1,1, -1.722, 10495.653, 317.068, 52778.427 23/03/15,09:19:22,08,09,1, 11.9,1,1, -1.722, 10493.435, 317.556, 52782.486 23/03/15,09:19:22,09,09,1, 11.9,1,1, -1.722, 10498.260, 317.600, 52785.157 23/03/15,09:19:22,10,09,1, 11.9,1,1, -1.722, 10494.124, 317.179, 52777.984 23/03/15,09:19:22,11,09,1, 11.9,1,1, -1.722, 10495.694, 317.767, 52786.053 23/03/15,09:19:22,12,09,1, 11.9,1,1, -1.722, 10497.978, 317.259, 52782.065 23/03/15,09:19:22,13,09,1, 11.9,1,1, -1.722, 10493.050, 317.123, 52779.175 23/03/15,09:19:22,14,09,1, 11.9,1,1, -1.722, 10497.255, 317.617, 52786.578 23/03/15,09:19:22,15,09,1, 11.9,1,1, -1.722, 10495.730, 317.053, 52778.507 23/03/15,09:19:22,16,09,1, 11.9,1,1, -1.722, 10493.291, 317.459, 52782.263 23/03/15,09:19:22,17,09,1, 11.9,1,1, -1.722, 10498.236, 317.701, 52785.365 23/03/15,09:19:22,18,09,1, 11.9,1,1, -1.722, 10494.148, 317.188, 52777.978 23/03/15,09:19:22,19,09,1, 11.9,1,1, -1.722, 10495.562, 317.706, 52785.844 23/03/15,09:19:23,00,09,1, 11.8,1,1, -1.721, 10495.559, 317.706, 52785.844 23/03/15,09:19:23,01,09,1, 11.8,1,1, -1.721, 10497.531, 317.442, 52785.505 23/03/15,09:19:23,02,09,1, 11.8,1,1, -1.721, 10494.202, 317.076, 52778.143 23/03/15,09:19:23,03,09,1, 11.8,1,1, -1.721, 10494.718, 317.616, 52784.905 23/03/15,09:19:23,04,09,1, 11.8,1,1, -1.721, 10497.980, 317.273, 52783.270 23/03/15,09:19:23,05,09,1, 11.8,1,1, -1.721, 10493.366, 317.014, 52779.011 23/03/15,09:19:23,06,09,1, 11.8,1,1, -1.721, 10496.625, 317.428, 52786.388 23/03/15,09:19:23,07,09,1, 11.8,1,1, -1.721, 10496.232, 316.864, 52779.662 23/03/15,09:19:23,08,09,1, 11.8,1,1, -1.721, 10492.873, 317.212, 52781.174 23/03/15,09:19:23,09,09,1, 11.8,1,1, -1.721, 10497.276, 317.393, 52784.949 23/03/15,09:19:23,10,09,1, 11.8,1,1, -1.721, 10494.542, 317.091, 52778.684 23/03/15,09:19:23,11,09,1, 11.8,1,1, -1.721, 10494.533, 317.482, 52784.289 23/03/15,09:19:23,12,09,1, 11.8,1,1, -1.721, 10497.714, 317.255, 52783.551 23/03/15,09:19:23,13,09,1, 11.8,1,1, -1.721, 10493.691, 317.087, 52779.364 23/03/15,09:19:23,14,09,1, 11.8,1,1, -1.721, 10496.276, 317.308, 52785.811 23/03/15,09:19:23,15,09,1, 11.8,1,1, -1.721, 10496.305, 316.931, 52780.254 23/03/15,09:19:23,16,09,1, 11.8,1,1, -1.721, 10493.086, 317.146, 52780.963 23/03/15,09:19:23,17,09,1, 11.8,1,1, -1.721, 10497.074, 317.358, 52785.201 23/03/15,09:19:23,18,09,1, 11.8,1,1, -1.721, 10494.556, 317.111, 52778.736 23/03/15,09:19:23,19,09,1, 11.8,1,1, -1.721, 10494.379, 317.459, 52784.159 23/03/15,09:19:24,00,09,1, 11.9,1,1, -1.721, 10494.374, 317.459, 52784.159 23/03/15,09:19:24,01,09,1, 11.9,1,1, -1.721, 10497.611, 317.256, 52786.244 23/03/15,09:19:24,02,09,1, 11.9,1,1, -1.721, 10493.959, 316.696, 52777.239 23/03/15,09:19:24,03,09,1, 11.9,1,1, -1.721, 10493.636, 317.499, 52784.663 23/03/15,09:19:24,04,09,1, 11.9,1,1, -1.721, 10497.922, 317.050, 52783.737 23/03/15,09:19:24,05,09,1, 11.9,1,1, -1.721, 10492.749, 316.974, 52778.269 23/03/15,09:19:24,06,09,1, 11.9,1,1, -1.721, 10496.318, 317.536, 52787.280 23/03/15,09:19:24,07,09,1, 11.9,1,1, -1.721, 10496.672, 316.699, 52779.958 23/03/15,09:19:24,08,09,1, 11.9,1,1, -1.721, 10492.433, 317.107, 52780.673 23/03/15,09:19:24,09,09,1, 11.9,1,1, -1.721, 10497.531, 317.275, 52786.397 23/03/15,09:19:24,10,09,1, 11.9,1,1, -1.721, 10493.991, 316.687, 52777.245 23/03/15,09:19:24,11,09,1, 11.9,1,1, -1.721, 10493.514, 317.524, 52784.444 23/03/15,09:19:24,12,09,1, 11.9,1,1, -1.721, 10497.916, 317.135, 52783.940 23/03/15,09:19:24,13,09,1, 11.9,1,1, -1.721, 10492.752, 316.920, 52778.155 23/03/15,09:19:24,14,09,1, 11.9,1,1, -1.721, 10496.191, 317.597, 52787.384 23/03/15,09:19:24,15,09,1, 11.9,1,1, -1.721, 10496.760, 316.657, 52780.152 23/03/15,09:19:24,16,09,1, 11.9,1,1, -1.721, 10492.364, 317.048, 52780.576 23/03/15,09:19:24,17,09,1, 11.9,1,1, -1.721, 10497.447, 317.285, 52786.474 23/03/15,09:19:24,18,09,1, 11.9,1,1, -1.721, 10494.109, 316.642, 52777.395 23/03/15,09:19:24,19,09,1, 11.9,1,1, -1.721, 10493.384, 317.483, 52784.253 23/03/15,09:19:25,00,08,1, 11.9,1,1, -1.719, 10493.381, 317.483, 52784.253 23/03/15,09:19:25,01,08,1, 11.9,1,1, -1.719, 10496.961, 317.329, 52787.152 23/03/15,09:19:25,02,08,1, 11.9,1,1, -1.719, 10494.876, 316.497, 52777.988 23/03/15,09:19:25,03,08,1, 11.9,1,1, -1.719, 10492.471, 317.236, 52782.803 23/03/15,09:19:25,04,08,1, 11.9,1,1, -1.719, 10497.637, 317.196, 52785.222 23/03/15,09:19:25,05,08,1, 11.9,1,1, -1.719, 10492.843, 316.727, 52777.384 23/03/15,09:19:25,06,08,1, 11.9,1,1, -1.719, 10494.900, 317.616, 52786.658 23/03/15,09:19:25,07,08,1, 11.9,1,1, -1.719, 10497.357, 316.848, 52781.941 23/03/15,09:19:25,08,08,1, 11.9,1,1, -1.719, 10492.171, 316.922, 52779.427 23/03/15,09:19:25,09,08,1, 11.9,1,1, -1.719, 10496.883, 317.313, 52787.195 23/03/15,09:19:25,10,08,1, 11.9,1,1, -1.719, 10494.970, 316.503, 52778.095 23/03/15,09:19:25,11,08,1, 11.9,1,1, -1.719, 10492.404, 317.194, 52782.615 23/03/15,09:19:25,12,08,1, 11.9,1,1, -1.719, 10497.583, 317.154, 52785.333 23/03/15,09:19:25,13,08,1, 11.9,1,1, -1.719, 10492.896, 316.752, 52777.426 23/03/15,09:19:25,14,08,1, 11.9,1,1, -1.719, 10494.727, 317.577, 52786.548 23/03/15,09:19:25,15,08,1, 11.9,1,1, -1.719, 10497.381, 316.832, 52782.103 23/03/15,09:19:25,16,08,1, 11.9,1,1, -1.719, 10492.193, 316.875, 52779.299 23/03/15,09:19:25,17,08,1, 11.9,1,1, -1.719, 10496.845, 317.348, 52787.342 23/03/15,09:19:25,18,08,1, 11.9,1,1, -1.719, 10495.018, 316.510, 52778.223 23/03/15,09:19:25,19,08,1, 11.9,1,1, -1.719, 10492.321, 317.197, 52782.472 23/03/15,09:19:26,00,06,1, 11.8,1,1, -1.721, 10492.321, 317.197, 52782.472 23/03/15,09:19:26,01,06,1, 11.8,1,1, -1.721, 10496.182, 317.410, 52787.413 23/03/15,09:19:26,02,06,1, 11.8,1,1, -1.721, 10495.791, 316.530, 52779.360 23/03/15,09:19:26,03,06,1, 11.8,1,1, -1.721, 10491.966, 317.056, 52781.292 23/03/15,09:19:26,04,06,1, 11.8,1,1, -1.721, 10497.226, 317.175, 52786.051 23/03/15,09:19:26,05,06,1, 11.8,1,1, -1.721, 10493.222, 316.639, 52777.282 23/03/15,09:19:26,06,06,1, 11.8,1,1, -1.721, 10493.538, 317.524, 52785.138 23/03/15,09:19:26,07,06,1, 11.8,1,1, -1.721, 10497.441, 317.022, 52783.425 23/03/15,09:19:26,08,06,1, 11.8,1,1, -1.721, 10492.202, 316.838, 52778.543 23/03/15,09:19:26,09,06,1, 11.8,1,1, -1.721, 10496.122, 317.450, 52787.411 23/03/15,09:19:26,10,06,1, 11.8,1,1, -1.721, 10495.943, 316.555, 52779.582 23/03/15,09:19:26,11,06,1, 11.8,1,1, -1.721, 10491.977, 317.035, 52781.190 23/03/15,09:19:26,12,06,1, 11.8,1,1, -1.721, 10497.136, 317.184, 52786.144 23/03/15,09:19:26,13,06,1, 11.8,1,1, -1.721, 10493.319, 316.599, 52777.243 23/03/15,09:19:26,14,06,1, 11.8,1,1, -1.721, 10493.442, 317.488, 52785.037 23/03/15,09:19:26,15,06,1, 11.8,1,1, -1.721, 10497.460, 317.064, 52783.579 23/03/15,09:19:26,16,06,1, 11.8,1,1, -1.721, 10492.303, 316.904, 52778.582 23/03/15,09:19:26,17,06,1, 11.8,1,1, -1.721, 10496.044, 317.376, 52787.330 23/03/15,09:19:26,18,06,1, 11.8,1,1, -1.721, 10496.025, 316.580, 52779.801 23/03/15,09:19:26,19,06,1, 11.8,1,1, -1.721, 10491.927, 316.980, 52781.020 23/03/15,09:19:27,00,07,1, 11.9,1,1, -1.721, 10491.921, 316.980, 52781.020 23/03/15,09:19:27,01,07,1, 11.9,1,1, -1.721, 10495.080, 317.539, 52787.043 23/03/15,09:19:27,02,07,1, 11.9,1,1, -1.721, 10496.657, 316.631, 52781.076 23/03/15,09:19:27,03,07,1, 11.9,1,1, -1.721, 10491.755, 316.880, 52779.902 23/03/15,09:19:27,04,07,1, 11.9,1,1, -1.721, 10496.770, 317.233, 52786.993 23/03/15,09:19:27,05,07,1, 11.9,1,1, -1.721, 10494.085, 316.502, 52777.630 23/03/15,09:19:27,06,07,1, 11.9,1,1, -1.721, 10492.374, 317.274, 52783.481 23/03/15,09:19:27,07,07,1, 11.9,1,1, -1.721, 10497.295, 317.064, 52784.750 23/03/15,09:19:27,08,07,1, 11.9,1,1, -1.721, 10492.341, 316.803, 52777.700 23/03/15,09:19:27,09,07,1, 11.9,1,1, -1.721, 10495.011, 317.530, 52786.989 23/03/15,09:19:27,10,07,1, 11.9,1,1, -1.721, 10496.739, 316.775, 52781.264 23/03/15,09:19:27,11,07,1, 11.9,1,1, -1.721, 10491.795, 316.857, 52779.789 23/03/15,09:19:27,12,07,1, 11.9,1,1, -1.721, 10496.718, 317.214, 52786.997 23/03/15,09:19:27,13,07,1, 11.9,1,1, -1.721, 10494.162, 316.446, 52777.683 23/03/15,09:19:27,14,07,1, 11.9,1,1, -1.721, 10492.270, 317.277, 52783.352 23/03/15,09:19:27,15,07,1, 11.9,1,1, -1.721, 10497.288, 317.130, 52784.936 23/03/15,09:19:27,16,07,1, 11.9,1,1, -1.721, 10492.369, 316.708, 52777.548 23/03/15,09:19:27,17,07,1, 11.9,1,1, -1.721, 10494.863, 317.533, 52786.917 23/03/15,09:19:27,18,07,1, 11.9,1,1, -1.721, 10496.803, 316.713, 52781.485 23/03/15,09:19:27,19,07,1, 11.9,1,1, -1.721, 10491.757, 316.860, 52779.691 23/03/15,09:19:28,00,08,1, 11.8,1,1, -1.719, 10491.754, 316.860, 52779.691 23/03/15,09:19:28,01,08,1, 11.8,1,1, -1.719, 10493.491, 317.313, 52784.991 23/03/15,09:19:28,02,08,1, 11.8,1,1, -1.719, 10497.125, 317.021, 52783.483 23/03/15,09:19:28,03,08,1, 11.8,1,1, -1.719, 10492.209, 316.706, 52778.762 23/03/15,09:19:28,04,08,1, 11.8,1,1, -1.719, 10495.648, 317.180, 52786.816 23/03/15,09:19:28,05,08,1, 11.8,1,1, -1.719, 10495.409, 316.529, 52779.627 23/03/15,09:19:28,06,08,1, 11.8,1,1, -1.719, 10491.696, 316.900, 52781.038 23/03/15,09:19:28,07,08,1, 11.8,1,1, -1.719, 10496.673, 317.141, 52785.862 23/03/15,09:19:28,08,08,1, 11.8,1,1, -1.719, 10493.239, 316.638, 52777.779 23/03/15,09:19:28,09,08,1, 11.8,1,1, -1.719, 10493.378, 317.348, 52784.886 23/03/15,09:19:28,10,08,1, 11.8,1,1, -1.719, 10497.161, 316.980, 52783.639 23/03/15,09:19:28,11,08,1, 11.8,1,1, -1.719, 10492.231, 316.720, 52778.645 23/03/15,09:19:28,12,08,1, 11.8,1,1, -1.719, 10495.585, 317.225, 52786.780 23/03/15,09:19:28,13,08,1, 11.8,1,1, -1.719, 10495.548, 316.590, 52779.738 23/03/15,09:19:28,14,08,1, 11.8,1,1, -1.719, 10491.695, 316.874, 52780.840 23/03/15,09:19:28,15,08,1, 11.8,1,1, -1.719, 10496.649, 317.161, 52785.930 23/03/15,09:19:28,16,08,1, 11.8,1,1, -1.719, 10493.261, 316.659, 52777.722 23/03/15,09:19:28,17,08,1, 11.8,1,1, -1.719, 10493.257, 317.299, 52784.652 23/03/15,09:19:28,18,08,1, 11.8,1,1, -1.719, 10497.140, 317.004, 52783.718 23/03/15,09:19:28,19,08,1, 11.8,1,1, -1.719, 10492.256, 316.723, 52778.607 23/03/15,09:19:29,00,08,1, 11.9,1,1, -1.723, 10492.254, 316.723, 52778.607 23/03/15,09:19:29,01,08,1, 11.9,1,1, -1.723, 10492.793, 317.343, 52784.559 23/03/15,09:19:29,02,08,1, 11.9,1,1, -1.723, 10497.206, 316.942, 52783.903 23/03/15,09:19:29,03,08,1, 11.9,1,1, -1.723, 10491.936, 316.693, 52777.977 23/03/15,09:19:29,04,08,1, 11.9,1,1, -1.723, 10495.466, 317.297, 52787.356 23/03/15,09:19:29,05,08,1, 11.9,1,1, -1.723, 10495.997, 316.508, 52779.989 23/03/15,09:19:29,06,08,1, 11.9,1,1, -1.723, 10491.499, 316.834, 52780.497 23/03/15,09:19:29,07,08,1, 11.9,1,1, -1.723, 10496.799, 317.031, 52786.442 23/03/15,09:19:29,08,08,1, 11.9,1,1, -1.723, 10493.300, 316.395, 52777.151 23/03/15,09:19:29,09,08,1, 11.9,1,1, -1.723, 10492.728, 317.342, 52784.405 23/03/15,09:19:29,10,08,1, 11.9,1,1, -1.723, 10497.223, 316.931, 52783.943 23/03/15,09:19:29,11,08,1, 11.9,1,1, -1.723, 10491.967, 316.658, 52777.931 23/03/15,09:19:29,12,08,1, 11.9,1,1, -1.723, 10495.426, 317.366, 52787.332 23/03/15,09:19:29,13,08,1, 11.9,1,1, -1.723, 10496.087, 316.436, 52780.109 23/03/15,09:19:29,14,08,1, 11.9,1,1, -1.723, 10491.549, 316.852, 52780.435 23/03/15,09:19:29,15,08,1, 11.9,1,1, -1.723, 10496.778, 317.080, 52786.497 23/03/15,09:19:29,16,08,1, 11.9,1,1, -1.723, 10493.413, 316.371, 52777.136 23/03/15,09:19:29,17,08,1, 11.9,1,1, -1.723, 10492.635, 317.267, 52784.203 23/03/15,09:19:29,18,08,1, 11.9,1,1, -1.723, 10497.256, 316.950, 52784.073 23/03/15,09:19:29,19,08,1, 11.9,1,1, -1.723, 10492.011, 316.665, 52777.841 23/03/15,09:19:30,00,08,1, 11.9,1,1, -1.723, 10492.004, 316.665, 52777.841 23/03/15,09:19:30,01,08,1, 11.9,1,1, -1.723, 10492.127, 317.042, 52783.002 23/03/15,09:19:30,02,08,1, 11.9,1,1, -1.723, 10497.022, 316.856, 52784.626 23/03/15,09:19:30,03,08,1, 11.9,1,1, -1.723, 10492.192, 316.504, 52777.444 23/03/15,09:19:30,04,08,1, 11.9,1,1, -1.723, 10494.596, 317.263, 52786.536 23/03/15,09:19:30,05,08,1, 11.9,1,1, -1.723, 10496.575, 316.484, 52781.339 23/03/15,09:19:30,06,08,1, 11.9,1,1, -1.723, 10491.665, 316.618, 52779.561 23/03/15,09:19:30,07,08,1, 11.9,1,1, -1.723, 10496.443, 317.000, 52786.797 23/03/15,09:19:30,08,08,1, 11.9,1,1, -1.723, 10494.142, 316.224, 52777.675 23/03/15,09:19:30,09,08,1, 11.9,1,1, -1.723, 10492.077, 316.963, 52782.796 23/03/15,09:19:30,10,08,1, 11.9,1,1, -1.723, 10497.070, 316.835, 52784.692 23/03/15,09:19:30,11,08,1, 11.9,1,1, -1.723, 10492.266, 316.490, 52777.421 23/03/15,09:19:30,12,08,1, 11.9,1,1, -1.723, 10494.520, 317.228, 52786.502 23/03/15,09:19:30,13,08,1, 11.9,1,1, -1.723, 10496.668, 316.464, 52781.457 23/03/15,09:19:30,14,08,1, 11.9,1,1, -1.723, 10491.649, 316.562, 52779.422 23/03/15,09:19:30,15,08,1, 11.9,1,1, -1.723, 10496.427, 316.989, 52786.906 23/03/15,09:19:30,16,08,1, 11.9,1,1, -1.723, 10494.223, 316.221, 52777.793 23/03/15,09:19:30,17,08,1, 11.9,1,1, -1.723, 10492.005, 316.992, 52782.649 23/03/15,09:19:30,18,08,1, 11.9,1,1, -1.723, 10497.004, 316.788, 52784.746 23/03/15,09:19:30,19,08,1, 11.9,1,1, -1.723, 10492.287, 316.479, 52777.321 23/03/15,09:19:31,00,08,1, 11.9,1,1, -1.721, 10492.280, 316.479, 52777.321 23/03/15,09:19:31,01,08,1, 11.9,1,1, -1.721, 10491.584, 316.664, 52781.453 23/03/15,09:19:31,02,08,1, 11.9,1,1, -1.721, 10496.931, 316.781, 52785.497 23/03/15,09:19:31,03,08,1, 11.9,1,1, -1.721, 10492.715, 316.295, 52776.929 23/03/15,09:19:31,04,08,1, 11.9,1,1, -1.721, 10493.605, 317.198, 52785.480 23/03/15,09:19:31,05,08,1, 11.9,1,1, -1.721, 10497.088, 316.533, 52782.561 23/03/15,09:19:31,06,08,1, 11.9,1,1, -1.721, 10491.743, 316.477, 52778.465 23/03/15,09:19:31,07,08,1, 11.9,1,1, -1.721, 10496.023, 316.943, 52787.126 23/03/15,09:19:31,08,08,1, 11.9,1,1, -1.721, 10495.148, 316.111, 52778.567 23/03/15,09:19:31,09,08,1, 11.9,1,1, -1.721, 10491.611, 316.677, 52781.364 23/03/15,09:19:31,10,08,1, 11.9,1,1, -1.721, 10496.917, 316.761, 52785.520 23/03/15,09:19:31,11,08,1, 11.9,1,1, -1.721, 10492.699, 316.241, 52776.888 23/03/15,09:19:31,12,08,1, 11.9,1,1, -1.721, 10493.505, 317.068, 52785.311 23/03/15,09:19:31,13,08,1, 11.9,1,1, -1.721, 10497.121, 316.572, 52782.726 23/03/15,09:19:31,14,08,1, 11.9,1,1, -1.721, 10491.805, 316.474, 52778.408 23/03/15,09:19:31,15,08,1, 11.9,1,1, -1.721, 10495.997, 316.943, 52787.157 23/03/15,09:19:31,16,08,1, 11.9,1,1, -1.721, 10495.235, 316.094, 52778.747 23/03/15,09:19:31,17,08,1, 11.9,1,1, -1.721, 10491.580, 316.617, 52781.155 23/03/15,09:19:31,18,08,1, 11.9,1,1, -1.721, 10496.948, 316.791, 52785.603 23/03/15,09:19:31,19,08,1, 11.9,1,1, -1.721, 10492.774, 316.209, 52776.933 23/03/15,09:19:32,00,08,1, 11.9,1,1, -1.716, 10492.772, 316.209, 52776.933 23/03/15,09:19:32,01,08,1, 11.9,1,1, -1.716, 10491.688, 316.381, 52780.404 23/03/15,09:19:32,02,08,1, 11.9,1,1, -1.716, 10496.810, 316.650, 52785.950 23/03/15,09:19:32,03,08,1, 11.9,1,1, -1.716, 10493.253, 315.989, 52776.886 23/03/15,09:19:32,04,08,1, 11.9,1,1, -1.716, 10492.862, 316.822, 52784.097 23/03/15,09:19:32,05,08,1, 11.9,1,1, -1.716, 10497.156, 316.490, 52783.466 23/03/15,09:19:32,06,08,1, 11.9,1,1, -1.716, 10492.029, 316.305, 52777.766 23/03/15,09:19:32,07,08,1, 11.9,1,1, -1.716, 10495.503, 316.903, 52786.878 23/03/15,09:19:32,08,08,1, 11.9,1,1, -1.716, 10496.033, 316.039, 52779.719 23/03/15,09:19:32,09,08,1, 11.9,1,1, -1.716, 10491.672, 316.368, 52780.241 23/03/15,09:19:32,10,08,1, 11.9,1,1, -1.716, 10496.790, 316.596, 52786.026 23/03/15,09:19:32,11,08,1, 11.9,1,1, -1.716, 10493.351, 315.955, 52776.951 23/03/15,09:19:32,12,08,1, 11.9,1,1, -1.716, 10492.817, 316.804, 52783.935 23/03/15,09:19:32,13,08,1, 11.9,1,1, -1.716, 10497.217, 316.533, 52783.632 23/03/15,09:19:32,14,08,1, 11.9,1,1, -1.716, 10492.051, 316.268, 52777.754 23/03/15,09:19:32,15,08,1, 11.9,1,1, -1.716, 10495.459, 316.831, 52786.806 23/03/15,09:19:32,16,08,1, 11.9,1,1, -1.716, 10496.116, 316.034, 52779.861 23/03/15,09:19:32,17,08,1, 11.9,1,1, -1.716, 10491.676, 316.381, 52780.177 23/03/15,09:19:32,18,08,1, 11.9,1,1, -1.716, 10496.747, 316.573, 52786.078 23/03/15,09:19:32,19,08,1, 11.9,1,1, -1.716, 10493.453, 315.914, 52776.916 23/03/15,09:19:33,00,08,1, 11.9,1,1, -1.719, 10493.448, 315.914, 52776.916 23/03/15,09:19:33,01,08,1, 11.9,1,1, -1.719, 10492.421, 316.181, 52779.784 23/03/15,09:19:33,02,08,1, 11.9,1,1, -1.719, 10496.047, 316.340, 52785.414 23/03/15,09:19:33,03,08,1, 11.9,1,1, -1.719, 10494.255, 315.877, 52778.369 23/03/15,09:19:33,04,08,1, 11.9,1,1, -1.719, 10492.585, 316.419, 52782.273 23/03/15,09:19:33,05,08,1, 11.9,1,1, -1.719, 10496.628, 316.246, 52783.846 23/03/15,09:19:33,06,08,1, 11.9,1,1, -1.719, 10492.891, 316.120, 52778.200 23/03/15,09:19:33,07,08,1, 11.9,1,1, -1.719, 10494.660, 316.546, 52785.267 23/03/15,09:19:33,08,08,1, 11.9,1,1, -1.719, 10496.391, 316.038, 52781.505 23/03/15,09:19:33,09,08,1, 11.9,1,1, -1.719, 10492.394, 316.086, 52779.750 23/03/15,09:19:33,10,08,1, 11.9,1,1, -1.719, 10496.107, 316.329, 52785.457 23/03/15,09:19:33,11,08,1, 11.9,1,1, -1.719, 10494.361, 315.825, 52778.403 23/03/15,09:19:33,12,08,1, 11.9,1,1, -1.719, 10492.571, 316.362, 52782.223 23/03/15,09:19:33,13,08,1, 11.9,1,1, -1.719, 10496.555, 316.292, 52783.845 23/03/15,09:19:33,14,08,1, 11.9,1,1, -1.719, 10492.910, 316.118, 52778.172 23/03/15,09:19:33,15,08,1, 11.9,1,1, -1.719, 10494.601, 316.569, 52785.174 23/03/15,09:19:33,16,08,1, 11.9,1,1, -1.719, 10496.416, 316.034, 52781.481 23/03/15,09:19:33,17,08,1, 11.9,1,1, -1.719, 10492.461, 316.141, 52779.746 23/03/15,09:19:33,18,08,1, 11.9,1,1, -1.719, 10496.036, 316.253, 52785.372 23/03/15,09:19:33,19,08,1, 11.9,1,1, -1.719, 10494.445, 315.821, 52778.491 23/03/15,09:19:34,00,08,1, 11.9,1,1, -1.721, 10494.441, 315.821, 52778.491 23/03/15,09:19:34,01,08,1, 11.9,1,1, -1.721, 10492.683, 315.986, 52779.306 23/03/15,09:19:34,02,08,1, 11.9,1,1, -1.721, 10496.001, 316.173, 52785.491 23/03/15,09:19:34,03,08,1, 11.9,1,1, -1.721, 10495.094, 315.598, 52779.011 23/03/15,09:19:34,04,08,1, 11.9,1,1, -1.721, 10492.543, 316.090, 52781.360 23/03/15,09:19:34,05,08,1, 11.9,1,1, -1.721, 10496.492, 316.029, 52784.220 23/03/15,09:19:34,06,08,1, 11.9,1,1, -1.721, 10493.260, 315.798, 52777.834 23/03/15,09:19:34,07,08,1, 11.9,1,1, -1.721, 10494.102, 316.406, 52784.359 23/03/15,09:19:34,08,08,1, 11.9,1,1, -1.721, 10496.707, 315.920, 52782.131 23/03/15,09:19:34,09,08,1, 11.9,1,1, -1.721, 10492.785, 315.983, 52779.250 23/03/15,09:19:34,10,08,1, 11.9,1,1, -1.721, 10495.943, 316.100, 52785.457 23/03/15,09:19:34,11,08,1, 11.9,1,1, -1.721, 10495.222, 315.596, 52779.135 23/03/15,09:19:34,12,08,1, 11.9,1,1, -1.721, 10492.493, 315.983, 52781.162 23/03/15,09:19:34,13,08,1, 11.9,1,1, -1.721, 10496.521, 316.016, 52784.228 23/03/15,09:19:34,14,08,1, 11.9,1,1, -1.721, 10493.311, 315.733, 52777.827 23/03/15,09:19:34,15,08,1, 11.9,1,1, -1.721, 10494.010, 316.315, 52784.282 23/03/15,09:19:34,16,08,1, 11.9,1,1, -1.721, 10496.784, 315.919, 52782.197 23/03/15,09:19:34,17,08,1, 11.9,1,1, -1.721, 10492.801, 315.929, 52779.148 23/03/15,09:19:34,18,08,1, 11.9,1,1, -1.721, 10495.950, 316.078, 52785.485 23/03/15,09:19:34,19,08,1, 11.9,1,1, -1.721, 10495.322, 315.579, 52779.244 23/03/15,09:19:35,00,07,1, 11.8,1,1, -1.722, 10495.317, 315.579, 52779.244 23/03/15,09:19:35,01,07,1, 11.8,1,1, -1.722, 10493.051, 315.734, 52778.621 23/03/15,09:19:35,02,07,1, 11.8,1,1, -1.722, 10495.632, 315.987, 52785.486 23/03/15,09:19:35,03,07,1, 11.8,1,1, -1.722, 10496.144, 315.432, 52780.099 23/03/15,09:19:35,04,07,1, 11.8,1,1, -1.722, 10492.603, 315.619, 52780.250 23/03/15,09:19:35,05,07,1, 11.8,1,1, -1.722, 10496.564, 315.790, 52784.773 23/03/15,09:19:35,06,07,1, 11.8,1,1, -1.722, 10494.009, 315.508, 52777.860 23/03/15,09:19:35,07,07,1, 11.8,1,1, -1.722, 10493.442, 316.041, 52783.146 23/03/15,09:19:35,08,07,1, 11.8,1,1, -1.722, 10496.976, 315.762, 52783.042 23/03/15,09:19:35,09,07,1, 11.8,1,1, -1.722, 10493.082, 315.651, 52778.518 23/03/15,09:19:35,10,07,1, 11.8,1,1, -1.722, 10495.600, 315.971, 52785.500 23/03/15,09:19:35,11,07,1, 11.8,1,1, -1.722, 10496.232, 315.474, 52780.205 23/03/15,09:19:35,12,07,1, 11.8,1,1, -1.722, 10492.959, 315.740, 52781.140 23/03/15,09:19:35,13,07,1, 11.8,1,1, -1.722, 10496.015, 315.621, 52783.935 23/03/15,09:19:35,14,07,1, 11.8,1,1, -1.722, 10494.253, 315.592, 52778.799 23/03/15,09:19:35,15,07,1, 11.8,1,1, -1.722, 10493.652, 315.929, 52782.525 23/03/15,09:19:35,16,07,1, 11.8,1,1, -1.722, 10496.481, 315.755, 52782.863 23/03/15,09:19:35,17,07,1, 11.8,1,1, -1.722, 10493.697, 315.801, 52779.420 23/03/15,09:19:35,18,07,1, 11.8,1,1, -1.722, 10495.429, 315.833, 52784.395 23/03/15,09:19:35,19,07,1, 11.8,1,1, -1.722, 10496.049, 315.546, 52780.839 23/03/15,09:19:36,00,08,1, 11.9,1,1, -1.720, 10496.043, 315.546, 52780.839 23/03/15,09:19:36,01,08,1, 11.9,1,1, -1.720, 10493.868, 315.584, 52779.203 23/03/15,09:19:36,02,08,1, 11.9,1,1, -1.720, 10495.141, 315.681, 52784.060 23/03/15,09:19:36,03,08,1, 11.9,1,1, -1.720, 10496.440, 315.417, 52781.465 23/03/15,09:19:36,04,08,1, 11.9,1,1, -1.720, 10493.640, 315.574, 52780.219 23/03/15,09:19:36,05,08,1, 11.9,1,1, -1.720, 10496.111, 315.413, 52783.988 23/03/15,09:19:36,06,08,1, 11.9,1,1, -1.720, 10494.900, 315.278, 52779.183 23/03/15,09:19:36,07,08,1, 11.9,1,1, -1.720, 10493.598, 315.620, 52781.727 23/03/15,09:19:36,08,08,1, 11.9,1,1, -1.720, 10496.385, 315.526, 52783.037 23/03/15,09:19:36,09,08,1, 11.9,1,1, -1.720, 10493.954, 315.660, 52779.143 23/03/15,09:19:36,10,08,1, 11.9,1,1, -1.720, 10495.099, 315.729, 52783.970 23/03/15,09:19:36,11,08,1, 11.9,1,1, -1.720, 10496.464, 315.404, 52781.513 23/03/15,09:19:36,12,08,1, 11.9,1,1, -1.720, 10493.647, 315.461, 52780.138 23/03/15,09:19:36,13,08,1, 11.9,1,1, -1.720, 10496.100, 315.448, 52784.046 23/03/15,09:19:36,14,08,1, 11.9,1,1, -1.720, 10495.005, 315.282, 52779.222 23/03/15,09:19:36,15,08,1, 11.9,1,1, -1.720, 10493.551, 315.557, 52781.657 23/03/15,09:19:36,16,08,1, 11.9,1,1, -1.720, 10496.388, 315.456, 52783.044 23/03/15,09:19:36,17,08,1, 11.9,1,1, -1.720, 10493.980, 315.564, 52779.123 23/03/15,09:19:36,18,08,1, 11.9,1,1, -1.720, 10495.096, 315.731, 52783.939 23/03/15,09:19:36,19,08,1, 11.9,1,1, -1.720, 10496.486, 315.377, 52781.585 23/03/15,09:19:37,00,07,1, 11.7,1,1, -1.724, 10496.485, 315.377, 52781.585 23/03/15,09:19:37,01,07,1, 11.7,1,1, -1.724, 10494.222, 315.361, 52778.846 23/03/15,09:19:37,02,07,1, 11.7,1,1, -1.724, 10494.559, 315.557, 52783.406 23/03/15,09:19:37,03,07,1, 11.7,1,1, -1.724, 10496.791, 315.383, 52782.359 23/03/15,09:19:37,04,07,1, 11.7,1,1, -1.724, 10493.872, 315.301, 52779.674 23/03/15,09:19:37,05,07,1, 11.7,1,1, -1.724, 10496.049, 315.369, 52784.464 23/03/15,09:19:37,06,07,1, 11.7,1,1, -1.724, 10495.761, 315.133, 52779.955 23/03/15,09:19:37,07,07,1, 11.7,1,1, -1.724, 10493.439, 315.315, 52780.915 23/03/15,09:19:37,08,07,1, 11.7,1,1, -1.724, 10496.374, 315.277, 52783.584 23/03/15,09:19:37,09,07,1, 11.7,1,1, -1.724, 10494.247, 315.347, 52778.809 23/03/15,09:19:37,10,07,1, 11.7,1,1, -1.724, 10494.478, 315.562, 52783.270 23/03/15,09:19:37,11,07,1, 11.7,1,1, -1.724, 10496.947, 315.363, 52783.109 23/03/15,09:19:37,12,07,1, 11.7,1,1, -1.724, 10493.685, 315.322, 52779.114 23/03/15,09:19:37,13,07,1, 11.7,1,1, -1.724, 10496.086, 315.367, 52784.328 23/03/15,09:19:37,14,07,1, 11.7,1,1, -1.724, 10495.990, 315.119, 52780.566 23/03/15,09:19:37,15,07,1, 11.7,1,1, -1.724, 10493.145, 315.295, 52780.365 23/03/15,09:19:37,16,07,1, 11.7,1,1, -1.724, 10496.532, 315.257, 52783.397 23/03/15,09:19:37,17,07,1, 11.7,1,1, -1.724, 10494.444, 315.338, 52779.119 23/03/15,09:19:37,18,07,1, 11.7,1,1, -1.724, 10494.044, 315.559, 52783.070 23/03/15,09:19:37,19,07,1, 11.7,1,1, -1.724, 10496.898, 315.328, 52782.243 23/03/15,09:19:38,00,07,1, 11.8,1,1, -1.718, 10496.894, 315.328, 52782.243 23/03/15,09:19:38,01,07,1, 11.8,1,1, -1.718, 10494.821, 315.096, 52778.825 23/03/15,09:19:38,02,07,1, 11.8,1,1, -1.718, 10493.662, 315.386, 52782.126 23/03/15,09:19:38,03,07,1, 11.8,1,1, -1.718, 10496.966, 315.389, 52783.413 23/03/15,09:19:38,04,07,1, 11.8,1,1, -1.718, 10494.327, 315.391, 52779.860 23/03/15,09:19:38,05,07,1, 11.8,1,1, -1.718, 10494.882, 315.357, 52783.783 23/03/15,09:19:38,06,07,1, 11.8,1,1, -1.718, 10496.964, 315.265, 52782.218 23/03/15,09:19:38,07,07,1, 11.8,1,1, -1.718, 10493.564, 314.992, 52779.172 23/03/15,09:19:38,08,07,1, 11.8,1,1, -1.718, 10495.807, 315.231, 52784.223 23/03/15,09:19:38,09,07,1, 11.8,1,1, -1.718, 10495.506, 315.166, 52779.652 23/03/15,09:19:38,10,07,1, 11.8,1,1, -1.718, 10493.357, 315.250, 52781.062 23/03/15,09:19:38,11,07,1, 11.8,1,1, -1.718, 10496.798, 315.424, 52784.071 23/03/15,09:19:38,12,07,1, 11.8,1,1, -1.718, 10494.540, 315.263, 52779.041 23/03/15,09:19:38,13,07,1, 11.8,1,1, -1.718, 10494.795, 315.300, 52783.575 23/03/15,09:19:38,14,07,1, 11.8,1,1, -1.718, 10496.779, 315.256, 52781.812 23/03/15,09:19:38,15,07,1, 11.8,1,1, -1.718, 10494.213, 315.053, 52779.490 23/03/15,09:19:38,16,07,1, 11.8,1,1, -1.718, 10495.536, 315.187, 52784.528 23/03/15,09:19:38,17,07,1, 11.8,1,1, -1.718, 10495.413, 315.189, 52779.643 23/03/15,09:19:38,18,07,1, 11.8,1,1, -1.718, 10493.677, 315.105, 52780.401 23/03/15,09:19:38,19,07,1, 11.8,1,1, -1.718, 10496.200, 315.399, 52783.696 23/03/15,09:19:39,00,07,1, 11.8,1,1, -1.722, 10496.193, 315.399, 52783.696 23/03/15,09:19:39,01,07,1, 11.8,1,1, -1.722, 10496.437, 315.170, 52781.484 23/03/15,09:19:39,02,07,1, 11.8,1,1, -1.722, 10493.178, 314.874, 52779.334 23/03/15,09:19:39,03,07,1, 11.8,1,1, -1.722, 10495.953, 315.372, 52784.427 23/03/15,09:19:39,04,07,1, 11.8,1,1, -1.722, 10495.314, 315.254, 52779.703 23/03/15,09:19:39,05,07,1, 11.8,1,1, -1.722, 10493.833, 315.109, 52781.848 23/03/15,09:19:39,06,07,1, 11.8,1,1, -1.722, 10497.183, 315.437, 52784.099 23/03/15,09:19:39,07,07,1, 11.8,1,1, -1.722, 10494.420, 315.002, 52779.010 23/03/15,09:19:39,08,07,1, 11.8,1,1, -1.722, 10494.966, 314.985, 52783.590 23/03/15,09:19:39,09,07,1, 11.8,1,1, -1.722, 10496.483, 315.207, 52781.624 23/03/15,09:19:39,10,07,1, 11.8,1,1, -1.722, 10493.225, 314.918, 52779.278 23/03/15,09:19:39,11,07,1, 11.8,1,1, -1.722, 10495.908, 315.317, 52784.365 23/03/15,09:19:39,12,07,1, 11.8,1,1, -1.722, 10495.393, 315.236, 52779.805 23/03/15,09:19:39,13,07,1, 11.8,1,1, -1.722, 10493.790, 315.113, 52781.738 23/03/15,09:19:39,14,07,1, 11.8,1,1, -1.722, 10497.135, 315.436, 52784.179 23/03/15,09:19:39,15,07,1, 11.8,1,1, -1.722, 10494.432, 314.909, 52778.987 23/03/15,09:19:39,16,07,1, 11.8,1,1, -1.722, 10494.976, 315.027, 52783.729 23/03/15,09:19:39,17,07,1, 11.8,1,1, -1.722, 10496.564, 315.206, 52781.701 23/03/15,09:19:39,18,07,1, 11.8,1,1, -1.722, 10493.216, 314.859, 52779.248 23/03/15,09:19:39,19,07,1, 11.8,1,1, -1.722, 10495.800, 315.247, 52784.368 23/03/15,09:19:40,00,07,1, 11.9,1,1, -1.720, 10495.793, 315.247, 52784.368 23/03/15,09:19:40,01,07,1, 11.9,1,1, -1.720, 10496.841, 315.180, 52782.764 23/03/15,09:19:40,02,07,1, 11.9,1,1, -1.720, 10493.620, 314.783, 52778.993 23/03/15,09:19:40,03,07,1, 11.9,1,1, -1.720, 10495.366, 315.096, 52784.041 23/03/15,09:19:40,04,07,1, 11.9,1,1, -1.720, 10495.658, 315.144, 52780.416 23/03/15,09:19:40,05,07,1, 11.9,1,1, -1.720, 10493.362, 314.969, 52780.682 23/03/15,09:19:40,06,07,1, 11.9,1,1, -1.720, 10496.680, 315.421, 52784.535 23/03/15,09:19:40,07,07,1, 11.9,1,1, -1.720, 10494.885, 315.044, 52779.433 23/03/15,09:19:40,08,07,1, 11.9,1,1, -1.720, 10494.531, 314.982, 52783.068 23/03/15,09:19:40,09,07,1, 11.9,1,1, -1.720, 10496.917, 315.198, 52782.847 23/03/15,09:19:40,10,07,1, 11.9,1,1, -1.720, 10493.656, 314.772, 52779.067 23/03/15,09:19:40,11,07,1, 11.9,1,1, -1.720, 10495.331, 315.017, 52783.957 23/03/15,09:19:40,12,07,1, 11.9,1,1, -1.720, 10495.737, 315.152, 52780.537 23/03/15,09:19:40,13,07,1, 11.9,1,1, -1.720, 10493.273, 314.970, 52780.584 23/03/15,09:19:40,14,07,1, 11.9,1,1, -1.720, 10496.500, 315.386, 52784.471 23/03/15,09:19:40,15,07,1, 11.9,1,1, -1.720, 10494.938, 315.075, 52779.539 23/03/15,09:19:40,16,07,1, 11.9,1,1, -1.720, 10494.472, 314.976, 52782.984 23/03/15,09:19:40,17,07,1, 11.9,1,1, -1.720, 10496.944, 315.210, 52783.025 23/03/15,09:19:40,18,07,1, 11.9,1,1, -1.720, 10493.694, 314.772, 52779.143 23/03/15,09:19:40,19,07,1, 11.9,1,1, -1.720, 10495.248, 315.070, 52783.959 23/03/15,09:19:41,00,07,1, 11.9,1,1, -1.722, 10495.242, 315.070, 52783.959 23/03/15,09:19:41,01,07,1, 11.9,1,1, -1.722, 10497.020, 315.329, 52783.990 23/03/15,09:19:41,02,07,1, 11.9,1,1, -1.722, 10494.111, 314.806, 52779.101 23/03/15,09:19:41,03,07,1, 11.9,1,1, -1.722, 10494.935, 314.983, 52783.929 23/03/15,09:19:41,04,07,1, 11.9,1,1, -1.722, 10496.183, 315.132, 52781.448 23/03/15,09:19:41,05,07,1, 11.9,1,1, -1.722, 10492.981, 314.759, 52779.672 23/03/15,09:19:41,06,07,1, 11.9,1,1, -1.722, 10495.905, 315.311, 52784.568 23/03/15,09:19:41,07,07,1, 11.9,1,1, -1.722, 10495.075, 315.178, 52779.781 23/03/15,09:19:41,08,07,1, 11.9,1,1, -1.722, 10493.800, 315.008, 52782.215 23/03/15,09:19:41,09,07,1, 11.9,1,1, -1.722, 10496.950, 315.247, 52783.998 23/03/15,09:19:41,10,07,1, 11.9,1,1, -1.722, 10494.082, 314.831, 52779.137 23/03/15,09:19:41,11,07,1, 11.9,1,1, -1.722, 10494.904, 314.937, 52783.869 23/03/15,09:19:41,12,07,1, 11.9,1,1, -1.722, 10496.211, 315.100, 52781.553 23/03/15,09:19:41,13,07,1, 11.9,1,1, -1.722, 10492.964, 314.764, 52779.569 23/03/15,09:19:41,14,07,1, 11.9,1,1, -1.722, 10495.780, 315.228, 52784.546 23/03/15,09:19:41,15,07,1, 11.9,1,1, -1.722, 10495.101, 315.174, 52779.911 23/03/15,09:19:41,16,07,1, 11.9,1,1, -1.722, 10493.705, 314.970, 52782.079 23/03/15,09:19:41,17,07,1, 11.9,1,1, -1.722, 10496.913, 315.330, 52784.107 23/03/15,09:19:41,18,07,1, 11.9,1,1, -1.722, 10494.169, 314.838, 52779.213 23/03/15,09:19:41,19,07,1, 11.9,1,1, -1.722, 10494.799, 314.954, 52783.802 23/03/15,09:19:42,00,07,1, 11.8,1,1, -1.719, 10494.791, 314.954, 52783.802 23/03/15,09:19:42,01,07,1, 11.8,1,1, -1.719, 10496.193, 315.242, 52783.927 23/03/15,09:19:42,02,07,1, 11.8,1,1, -1.719, 10494.601, 315.120, 52780.191 23/03/15,09:19:42,03,07,1, 11.8,1,1, -1.719, 10494.567, 314.870, 52783.116 23/03/15,09:19:42,04,07,1, 11.8,1,1, -1.719, 10496.190, 315.040, 52782.398 23/03/15,09:19:42,05,07,1, 11.8,1,1, -1.719, 10493.514, 314.757, 52779.816 23/03/15,09:19:42,06,07,1, 11.8,1,1, -1.719, 10495.062, 314.943, 52783.611 23/03/15,09:19:42,07,07,1, 11.8,1,1, -1.719, 10495.091, 315.098, 52780.603 23/03/15,09:19:42,08,07,1, 11.8,1,1, -1.719, 10493.459, 314.911, 52781.230 23/03/15,09:19:42,09,07,1, 11.8,1,1, -1.719, 10496.071, 315.234, 52784.026 23/03/15,09:19:42,10,07,1, 11.8,1,1, -1.719, 10494.601, 315.093, 52780.225 23/03/15,09:19:42,11,07,1, 11.8,1,1, -1.719, 10494.585, 314.887, 52783.071 23/03/15,09:19:42,12,07,1, 11.8,1,1, -1.719, 10496.209, 315.086, 52782.549 23/03/15,09:19:42,13,07,1, 11.8,1,1, -1.719, 10493.581, 314.771, 52779.818 23/03/15,09:19:42,14,07,1, 11.8,1,1, -1.719, 10495.063, 314.954, 52783.581 23/03/15,09:19:42,15,07,1, 11.8,1,1, -1.719, 10495.151, 315.220, 52780.780 23/03/15,09:19:42,16,07,1, 11.8,1,1, -1.719, 10493.405, 314.938, 52781.160 23/03/15,09:19:42,17,07,1, 11.8,1,1, -1.719, 10496.058, 315.189, 52783.929 23/03/15,09:19:42,18,07,1, 11.8,1,1, -1.719, 10494.646, 315.119, 52780.249 23/03/15,09:19:42,19,07,1, 11.8,1,1, -1.719, 10494.506, 314.898, 52783.059 23/03/15,09:19:43,00,07,1, 11.9,1,1, -1.722, 10494.499, 314.898, 52783.059 23/03/15,09:19:43,01,07,1, 11.9,1,1, -1.722, 10495.567, 315.179, 52784.089 23/03/15,09:19:43,02,07,1, 11.9,1,1, -1.722, 10494.685, 315.148, 52780.241 23/03/15,09:19:43,03,07,1, 11.9,1,1, -1.722, 10493.979, 314.952, 52782.583 23/03/15,09:19:43,04,07,1, 11.9,1,1, -1.722, 10496.352, 315.194, 52783.581 23/03/15,09:19:43,05,07,1, 11.9,1,1, -1.722, 10493.866, 314.820, 52779.761 23/03/15,09:19:43,06,07,1, 11.9,1,1, -1.722, 10494.726, 314.880, 52783.594 23/03/15,09:19:43,07,07,1, 11.9,1,1, -1.722, 10495.456, 315.045, 52781.360 23/03/15,09:19:43,08,07,1, 11.9,1,1, -1.722, 10493.019, 314.822, 52780.290 23/03/15,09:19:43,09,07,1, 11.9,1,1, -1.722, 10495.458, 315.133, 52784.048 23/03/15,09:19:43,10,07,1, 11.9,1,1, -1.722, 10494.718, 315.184, 52780.300 23/03/15,09:19:43,11,07,1, 11.9,1,1, -1.722, 10493.889, 314.944, 52782.522 23/03/15,09:19:43,12,07,1, 11.9,1,1, -1.722, 10496.400, 315.169, 52783.594 23/03/15,09:19:43,13,07,1, 11.9,1,1, -1.722, 10493.925, 314.903, 52779.888 23/03/15,09:19:43,14,07,1, 11.9,1,1, -1.722, 10494.662, 314.796, 52783.560 23/03/15,09:19:43,15,07,1, 11.9,1,1, -1.722, 10495.492, 315.044, 52781.487 23/03/15,09:19:43,16,07,1, 11.9,1,1, -1.722, 10493.005, 314.844, 52780.234 23/03/15,09:19:43,17,07,1, 11.9,1,1, -1.722, 10495.438, 315.151, 52783.995 23/03/15,09:19:43,18,07,1, 11.9,1,1, -1.722, 10494.678, 315.139, 52780.342 23/03/15,09:19:43,19,07,1, 11.9,1,1, -1.722, 10493.797, 314.939, 52782.326 23/03/15,09:19:44,00,07,1, 11.9,1,1, -1.721, 10493.790, 314.939, 52782.326 23/03/15,09:19:44,01,07,1, 11.9,1,1, -1.721, 10494.873, 314.920, 52783.742 23/03/15,09:19:44,02,07,1, 11.9,1,1, -1.721, 10494.806, 315.160, 52780.718 23/03/15,09:19:44,03,07,1, 11.9,1,1, -1.721, 10493.277, 314.929, 52781.519 23/03/15,09:19:44,04,07,1, 11.9,1,1, -1.721, 10495.984, 315.178, 52783.982 23/03/15,09:19:44,05,07,1, 11.9,1,1, -1.721, 10494.330, 315.059, 52780.275 23/03/15,09:19:44,06,07,1, 11.9,1,1, -1.721, 10494.343, 314.811, 52783.234 23/03/15,09:19:44,07,07,1, 11.9,1,1, -1.721, 10495.886, 315.026, 52782.435 23/03/15,09:19:44,08,07,1, 11.9,1,1, -1.721, 10493.275, 314.800, 52779.892 23/03/15,09:19:44,09,07,1, 11.9,1,1, -1.721, 10494.884, 314.946, 52783.703 23/03/15,09:19:44,10,07,1, 11.9,1,1, -1.721, 10494.820, 315.094, 52780.629 23/03/15,09:19:44,11,07,1, 11.9,1,1, -1.721, 10493.244, 314.941, 52781.407 23/03/15,09:19:44,12,07,1, 11.9,1,1, -1.721, 10495.870, 315.197, 52784.046 23/03/15,09:19:44,13,07,1, 11.9,1,1, -1.721, 10494.368, 315.067, 52780.221 23/03/15,09:19:44,14,07,1, 11.9,1,1, -1.721, 10494.336, 314.785, 52783.199 23/03/15,09:19:44,15,07,1, 11.9,1,1, -1.721, 10495.962, 315.060, 52782.543 23/03/15,09:19:44,16,07,1, 11.9,1,1, -1.721, 10493.306, 314.779, 52779.939 23/03/15,09:19:44,17,07,1, 11.9,1,1, -1.721, 10494.825, 314.856, 52783.697 23/03/15,09:19:44,18,07,1, 11.9,1,1, -1.721, 10494.886, 315.114, 52780.807 23/03/15,09:19:44,19,07,1, 11.9,1,1, -1.721, 10493.176, 314.868, 52781.343 23/03/15,09:19:45,00,07,1, 11.9,1,1, -1.721, 10493.172, 314.868, 52781.343 23/03/15,09:19:45,01,07,1, 11.9,1,1, -1.721, 10494.574, 314.739, 52783.621 23/03/15,09:19:45,02,07,1, 11.9,1,1, -1.721, 10495.308, 315.007, 52781.301 23/03/15,09:19:45,03,07,1, 11.9,1,1, -1.721, 10492.932, 314.763, 52780.398 23/03/15,09:19:45,04,07,1, 11.9,1,1, -1.721, 10495.349, 315.057, 52784.049 23/03/15,09:19:45,05,07,1, 11.9,1,1, -1.721, 10494.604, 315.095, 52780.302 23/03/15,09:19:45,06,07,1, 11.9,1,1, -1.721, 10493.763, 314.902, 52782.514 23/03/15,09:19:45,07,07,1, 11.9,1,1, -1.721, 10496.241, 315.135, 52783.614 23/03/15,09:19:45,08,07,1, 11.9,1,1, -1.721, 10493.843, 314.806, 52779.924 23/03/15,09:19:45,09,07,1, 11.9,1,1, -1.721, 10494.585, 314.720, 52783.609 23/03/15,09:19:45,10,07,1, 11.9,1,1, -1.721, 10495.407, 314.970, 52781.474 23/03/15,09:19:45,11,07,1, 11.9,1,1, -1.721, 10492.874, 314.718, 52780.172 23/03/15,09:19:45,12,07,1, 11.9,1,1, -1.721, 10495.309, 315.070, 52784.103 23/03/15,09:19:45,13,07,1, 11.9,1,1, -1.721, 10494.578, 315.060, 52780.362 23/03/15,09:19:45,14,07,1, 11.9,1,1, -1.721, 10493.676, 314.869, 52782.434 23/03/15,09:19:45,15,07,1, 11.9,1,1, -1.721, 10496.241, 315.122, 52783.723 23/03/15,09:19:45,16,07,1, 11.9,1,1, -1.721, 10493.927, 314.762, 52779.828 23/03/15,09:19:45,17,07,1, 11.9,1,1, -1.721, 10494.585, 314.742, 52783.601 23/03/15,09:19:45,18,07,1, 11.9,1,1, -1.721, 10495.460, 314.953, 52781.502 23/03/15,09:19:45,19,07,1, 11.9,1,1, -1.721, 10492.944, 314.750, 52780.196 23/03/15,09:19:46,00,07,1, 11.9,1,1, -1.722, 10492.939, 314.750, 52780.196 23/03/15,09:19:46,01,07,1, 11.9,1,1, -1.722, 10494.375, 314.644, 52783.121 23/03/15,09:19:46,02,07,1, 11.9,1,1, -1.722, 10496.016, 314.899, 52782.474 23/03/15,09:19:46,03,07,1, 11.9,1,1, -1.722, 10493.338, 314.601, 52779.797 23/03/15,09:19:46,04,07,1, 11.9,1,1, -1.722, 10494.892, 314.755, 52783.589 23/03/15,09:19:46,05,07,1, 11.9,1,1, -1.722, 10494.906, 314.935, 52780.655 23/03/15,09:19:46,06,07,1, 11.9,1,1, -1.722, 10493.259, 314.762, 52781.240 23/03/15,09:19:46,07,07,1, 11.9,1,1, -1.722, 10495.898, 315.049, 52783.971 23/03/15,09:19:46,08,07,1, 11.9,1,1, -1.722, 10494.411, 314.926, 52780.213 23/03/15,09:19:46,09,07,1, 11.9,1,1, -1.722, 10494.319, 314.679, 52783.062 23/03/15,09:19:46,10,07,1, 11.9,1,1, -1.722, 10496.016, 314.882, 52782.614 23/03/15,09:19:46,11,07,1, 11.9,1,1, -1.722, 10493.394, 314.567, 52779.780 23/03/15,09:19:46,12,07,1, 11.9,1,1, -1.722, 10494.822, 314.688, 52783.654 23/03/15,09:19:46,13,07,1, 11.9,1,1, -1.722, 10494.948, 314.970, 52780.732 23/03/15,09:19:46,14,07,1, 11.9,1,1, -1.722, 10493.203, 314.754, 52781.150 23/03/15,09:19:46,15,07,1, 11.9,1,1, -1.722, 10495.840, 315.003, 52783.956 23/03/15,09:19:46,16,07,1, 11.9,1,1, -1.722, 10494.409, 314.943, 52780.262 23/03/15,09:19:46,17,07,1, 11.9,1,1, -1.722, 10494.323, 314.710, 52783.008 23/03/15,09:19:46,18,07,1, 11.9,1,1, -1.722, 10496.126, 314.859, 52782.724 23/03/15,09:19:46,19,07,1, 11.9,1,1, -1.722, 10493.489, 314.588, 52779.833 23/03/15,09:19:47,00,08,1, 11.8,1,1, -1.721, 10493.481, 314.588, 52779.833 23/03/15,09:19:47,01,08,1, 11.8,1,1, -1.721, 10493.848, 314.794, 52783.167 23/03/15,09:19:47,02,08,1, 11.8,1,1, -1.721, 10496.710, 314.876, 52783.384 23/03/15,09:19:47,03,08,1, 11.8,1,1, -1.721, 10493.513, 314.599, 52779.288 23/03/15,09:19:47,04,08,1, 11.8,1,1, -1.721, 10495.054, 314.676, 52784.365 23/03/15,09:19:47,05,08,1, 11.8,1,1, -1.721, 10495.567, 314.656, 52780.637 23/03/15,09:19:47,06,08,1, 11.8,1,1, -1.721, 10492.657, 314.572, 52780.283 23/03/15,09:19:47,07,08,1, 11.8,1,1, -1.721, 10495.878, 314.823, 52784.492 23/03/15,09:19:47,08,08,1, 11.8,1,1, -1.721, 10494.356, 314.734, 52779.348 23/03/15,09:19:47,09,08,1, 11.8,1,1, -1.721, 10493.774, 314.829, 52783.087 23/03/15,09:19:47,10,08,1, 11.8,1,1, -1.721, 10496.763, 314.862, 52783.505 23/03/15,09:19:47,11,08,1, 11.8,1,1, -1.721, 10493.545, 314.564, 52779.208 23/03/15,09:19:47,12,08,1, 11.8,1,1, -1.721, 10495.051, 314.634, 52784.342 23/03/15,09:19:47,13,08,1, 11.8,1,1, -1.721, 10495.698, 314.625, 52780.760 23/03/15,09:19:47,14,08,1, 11.8,1,1, -1.721, 10492.685, 314.564, 52780.182 23/03/15,09:19:47,15,08,1, 11.8,1,1, -1.721, 10495.830, 314.825, 52784.453 23/03/15,09:19:47,16,08,1, 11.8,1,1, -1.721, 10494.429, 314.749, 52779.258 23/03/15,09:19:47,17,08,1, 11.8,1,1, -1.721, 10493.676, 314.848, 52782.867 23/03/15,09:19:47,18,08,1, 11.8,1,1, -1.721, 10496.774, 314.911, 52783.686 23/03/15,09:19:47,19,08,1, 11.8,1,1, -1.721, 10493.614, 314.556, 52779.319 23/03/15,09:19:48,00,08,1, 11.9,1,1, -1.722, 10493.606, 314.556, 52779.319 23/03/15,09:19:48,01,08,1, 11.9,1,1, -1.722, 10493.141, 314.604, 52781.524 23/03/15,09:19:48,02,08,1, 11.9,1,1, -1.722, 10496.466, 314.817, 52784.116 23/03/15,09:19:48,03,08,1, 11.9,1,1, -1.722, 10494.093, 314.627, 52779.288 23/03/15,09:19:48,04,08,1, 11.9,1,1, -1.722, 10494.618, 314.691, 52783.877 23/03/15,09:19:48,05,08,1, 11.9,1,1, -1.722, 10496.510, 314.619, 52782.209 23/03/15,09:19:48,06,08,1, 11.9,1,1, -1.722, 10493.186, 314.396, 52779.518 23/03/15,09:19:48,07,08,1, 11.9,1,1, -1.722, 10495.473, 314.569, 52784.312 23/03/15,09:19:48,08,08,1, 11.9,1,1, -1.722, 10494.955, 314.468, 52779.756 23/03/15,09:19:48,09,08,1, 11.9,1,1, -1.722, 10493.092, 314.605, 52781.328 23/03/15,09:19:48,10,08,1, 11.9,1,1, -1.722, 10496.436, 314.849, 52784.138 23/03/15,09:19:48,11,08,1, 11.9,1,1, -1.722, 10494.169, 314.621, 52779.301 23/03/15,09:19:48,12,08,1, 11.9,1,1, -1.722, 10494.520, 314.633, 52783.781 23/03/15,09:19:48,13,08,1, 11.9,1,1, -1.722, 10496.612, 314.583, 52782.358 23/03/15,09:19:48,14,08,1, 11.9,1,1, -1.722, 10493.231, 314.392, 52779.415 23/03/15,09:19:48,15,08,1, 11.9,1,1, -1.722, 10495.442, 314.560, 52784.291 23/03/15,09:19:48,16,08,1, 11.9,1,1, -1.722, 10495.065, 314.481, 52779.859 23/03/15,09:19:48,17,08,1, 11.9,1,1, -1.722, 10493.013, 314.552, 52781.107 23/03/15,09:19:48,18,08,1, 11.9,1,1, -1.722, 10496.400, 314.800, 52784.200 23/03/15,09:19:48,19,08,1, 11.9,1,1, -1.722, 10494.260, 314.606, 52779.308 23/03/15,09:19:49,00,08,1, 11.8,1,1, -1.723, 10494.257, 314.606, 52779.308 23/03/15,09:19:49,01,08,1, 11.8,1,1, -1.723, 10492.860, 314.333, 52779.952 23/03/15,09:19:49,02,08,1, 11.8,1,1, -1.723, 10495.948, 314.664, 52784.378 23/03/15,09:19:49,03,08,1, 11.8,1,1, -1.723, 10494.605, 314.540, 52779.266 23/03/15,09:19:49,04,08,1, 11.8,1,1, -1.723, 10493.503, 314.566, 52782.231 23/03/15,09:19:49,05,08,1, 11.8,1,1, -1.723, 10497.463, 314.607, 52783.481 23/03/15,09:19:49,06,08,1, 11.8,1,1, -1.723, 10493.105, 314.236, 52778.263 23/03/15,09:19:49,07,08,1, 11.8,1,1, -1.723, 10495.573, 314.654, 52785.542 23/03/15,09:19:49,08,08,1, 11.8,1,1, -1.723, 10496.175, 314.245, 52780.159 23/03/15,09:19:49,09,08,1, 11.8,1,1, -1.723, 10492.269, 314.326, 52779.905 23/03/15,09:19:49,10,08,1, 11.8,1,1, -1.723, 10496.626, 314.769, 52785.343 23/03/15,09:19:49,11,08,1, 11.8,1,1, -1.723, 10494.187, 314.322, 52778.017 23/03/15,09:19:49,12,08,1, 11.8,1,1, -1.723, 10493.522, 314.716, 52783.335 23/03/15,09:19:49,13,08,1, 11.8,1,1, -1.723, 10497.426, 314.573, 52783.686 23/03/15,09:19:49,14,08,1, 11.8,1,1, -1.723, 10493.106, 314.273, 52778.272 23/03/15,09:19:49,15,08,1, 11.8,1,1, -1.723, 10495.480, 314.668, 52785.549 23/03/15,09:19:49,16,08,1, 11.8,1,1, -1.723, 10496.279, 314.244, 52780.316 23/03/15,09:19:49,17,08,1, 11.8,1,1, -1.723, 10492.322, 314.389, 52779.817 23/03/15,09:19:49,18,08,1, 11.8,1,1, -1.723, 10496.441, 314.717, 52785.334 23/03/15,09:19:49,19,08,1, 11.8,1,1, -1.723, 10494.311, 314.360, 52778.139 23/03/15,09:19:50,00,08,1, 11.9,1,1, -1.722, 10494.307, 314.360, 52778.139 23/03/15,09:19:50,01,08,1, 11.9,1,1, -1.722, 10492.675, 314.195, 52778.903 23/03/15,09:19:50,02,08,1, 11.9,1,1, -1.722, 10496.011, 314.607, 52785.475 23/03/15,09:19:50,03,08,1, 11.9,1,1, -1.722, 10495.143, 314.242, 52778.914 23/03/15,09:19:50,04,08,1, 11.9,1,1, -1.722, 10492.658, 314.541, 52781.341 23/03/15,09:19:50,05,08,1, 11.9,1,1, -1.722, 10497.003, 314.704, 52784.715 23/03/15,09:19:50,06,08,1, 11.9,1,1, -1.722, 10493.724, 314.411, 52778.171 23/03/15,09:19:50,07,08,1, 11.9,1,1, -1.722, 10494.535, 314.723, 52784.619 23/03/15,09:19:50,08,08,1, 11.9,1,1, -1.722, 10497.140, 314.397, 52782.330 23/03/15,09:19:50,09,08,1, 11.9,1,1, -1.722, 10492.737, 314.142, 52778.800 23/03/15,09:19:50,10,08,1, 11.9,1,1, -1.722, 10495.958, 314.621, 52785.414 23/03/15,09:19:50,11,08,1, 11.9,1,1, -1.722, 10495.325, 314.237, 52779.048 23/03/15,09:19:50,12,08,1, 11.9,1,1, -1.722, 10492.547, 314.419, 52781.068 23/03/15,09:19:50,13,08,1, 11.9,1,1, -1.722, 10496.981, 314.748, 52784.838 23/03/15,09:19:50,14,08,1, 11.9,1,1, -1.722, 10493.801, 314.360, 52778.065 23/03/15,09:19:50,15,08,1, 11.9,1,1, -1.722, 10494.359, 314.688, 52784.385 23/03/15,09:19:50,16,08,1, 11.9,1,1, -1.722, 10497.218, 314.515, 52782.595 23/03/15,09:19:50,17,08,1, 11.9,1,1, -1.722, 10492.861, 314.197, 52778.719 23/03/15,09:19:50,18,08,1, 11.9,1,1, -1.722, 10495.884, 314.584, 52785.403 23/03/15,09:19:50,19,08,1, 11.9,1,1, -1.722, 10495.377, 314.234, 52779.191 23/03/15,09:19:51,00,08,1, 11.8,1,1, -1.719, 10495.375, 314.234, 52779.191 23/03/15,09:19:51,01,08,1, 11.8,1,1, -1.719, 10492.797, 314.238, 52777.833 23/03/15,09:19:51,02,08,1, 11.8,1,1, -1.719, 10495.645, 314.808, 52786.181 23/03/15,09:19:51,03,08,1, 11.8,1,1, -1.719, 10496.496, 314.141, 52780.070 23/03/15,09:19:51,04,08,1, 11.8,1,1, -1.719, 10492.054, 314.286, 52779.659 23/03/15,09:19:51,05,08,1, 11.8,1,1, -1.719, 10496.811, 314.667, 52785.788 23/03/15,09:19:51,06,08,1, 11.8,1,1, -1.719, 10494.087, 314.150, 52777.383 23/03/15,09:19:51,07,08,1, 11.8,1,1, -1.719, 10493.139, 314.728, 52783.358 23/03/15,09:19:51,08,08,1, 11.8,1,1, -1.719, 10497.591, 314.599, 52783.977 23/03/15,09:19:51,09,08,1, 11.8,1,1, -1.719, 10492.849, 314.228, 52777.725 23/03/15,09:19:51,10,08,1, 11.8,1,1, -1.719, 10495.508, 314.738, 52786.093 23/03/15,09:19:51,11,08,1, 11.8,1,1, -1.719, 10496.576, 314.205, 52780.347 23/03/15,09:19:51,12,08,1, 11.8,1,1, -1.719, 10492.089, 314.270, 52779.502 23/03/15,09:19:51,13,08,1, 11.8,1,1, -1.719, 10496.770, 314.637, 52785.800 23/03/15,09:19:51,14,08,1, 11.8,1,1, -1.719, 10494.255, 314.081, 52777.470 23/03/15,09:19:51,15,08,1, 11.8,1,1, -1.719, 10492.988, 314.793, 52783.150 23/03/15,09:19:51,16,08,1, 11.8,1,1, -1.719, 10497.561, 314.582, 52784.021 23/03/15,09:19:51,17,08,1, 11.8,1,1, -1.719, 10492.966, 314.261, 52777.782 23/03/15,09:19:51,18,08,1, 11.8,1,1, -1.719, 10495.363, 314.792, 52786.067 23/03/15,09:19:51,19,08,1, 11.8,1,1, -1.719, 10496.738, 314.174, 52780.622 23/03/15,09:19:52,00,08,1, 11.9,1,1, -1.721, 10496.736, 314.174, 52780.622 23/03/15,09:19:52,01,08,1, 11.9,1,1, -1.721, 10493.791, 314.263, 52777.743 23/03/15,09:19:52,02,08,1, 11.9,1,1, -1.721, 10493.702, 314.716, 52784.169 23/03/15,09:19:52,03,08,1, 11.9,1,1, -1.721, 10497.436, 314.552, 52783.280 23/03/15,09:19:52,04,08,1, 11.9,1,1, -1.721, 10492.582, 314.163, 52778.158 23/03/15,09:19:52,05,08,1, 11.9,1,1, -1.721, 10495.578, 314.618, 52785.883 23/03/15,09:19:52,06,08,1, 11.9,1,1, -1.721, 10495.735, 314.138, 52779.520 23/03/15,09:19:52,07,08,1, 11.9,1,1, -1.721, 10491.992, 314.391, 52780.217 23/03/15,09:19:52,08,08,1, 11.9,1,1, -1.721, 10496.705, 314.775, 52785.453 23/03/15,09:19:52,09,08,1, 11.9,1,1, -1.721, 10493.829, 314.276, 52777.711 23/03/15,09:19:52,10,08,1, 11.9,1,1, -1.721, 10493.580, 314.708, 52783.966 23/03/15,09:19:52,11,08,1, 11.9,1,1, -1.721, 10497.412, 314.561, 52783.496 23/03/15,09:19:52,12,08,1, 11.9,1,1, -1.721, 10492.646, 314.150, 52778.121 23/03/15,09:19:52,13,08,1, 11.9,1,1, -1.721, 10495.467, 314.636, 52785.831 23/03/15,09:19:52,14,08,1, 11.9,1,1, -1.721, 10495.865, 314.214, 52779.741 23/03/15,09:19:52,15,08,1, 11.9,1,1, -1.721, 10491.926, 314.308, 52779.946 23/03/15,09:19:52,16,08,1, 11.9,1,1, -1.721, 10496.650, 314.721, 52785.466 23/03/15,09:19:52,17,08,1, 11.9,1,1, -1.721, 10493.869, 314.214, 52777.771 23/03/15,09:19:52,18,08,1, 11.9,1,1, -1.721, 10493.431, 314.690, 52783.747 23/03/15,09:19:52,19,08,1, 11.9,1,1, -1.721, 10497.430, 314.567, 52783.681 23/03/15,09:19:53,00,08,1, 11.9,1,1, -1.720, 10497.428, 314.567, 52783.681 23/03/15,09:19:53,01,08,1, 11.9,1,1, -1.720, 10494.635, 314.159, 52778.296 23/03/15,09:19:53,02,08,1, 11.9,1,1, -1.720, 10492.080, 314.570, 52781.794 23/03/15,09:19:53,03,08,1, 11.9,1,1, -1.720, 10497.110, 314.741, 52785.078 23/03/15,09:19:53,04,08,1, 11.9,1,1, -1.720, 10493.045, 314.198, 52777.641 23/03/15,09:19:53,05,08,1, 11.9,1,1, -1.720, 10494.206, 314.669, 52785.250 23/03/15,09:19:53,06,08,1, 11.9,1,1, -1.720, 10496.880, 314.329, 52782.048 23/03/15,09:19:53,07,08,1, 11.9,1,1, -1.720, 10491.938, 314.127, 52778.487 23/03/15,09:19:53,08,08,1, 11.9,1,1, -1.720, 10495.790, 314.591, 52785.991 23/03/15,09:19:53,09,08,1, 11.9,1,1, -1.720, 10494.754, 314.151, 52778.454 23/03/15,09:19:53,10,08,1, 11.9,1,1, -1.720, 10491.991, 314.483, 52781.483 23/03/15,09:19:53,11,08,1, 11.9,1,1, -1.720, 10496.955, 314.713, 52785.137 23/03/15,09:19:53,12,08,1, 11.9,1,1, -1.720, 10493.093, 314.200, 52777.604 23/03/15,09:19:53,13,08,1, 11.9,1,1, -1.720, 10494.113, 314.721, 52785.122 23/03/15,09:19:53,14,08,1, 11.9,1,1, -1.720, 10496.906, 314.350, 52782.200 23/03/15,09:19:53,15,08,1, 11.9,1,1, -1.720, 10491.914, 314.121, 52778.378 23/03/15,09:19:53,16,08,1, 11.9,1,1, -1.720, 10495.711, 314.638, 52786.051 23/03/15,09:19:53,17,08,1, 11.9,1,1, -1.720, 10494.764, 314.075, 52778.579 23/03/15,09:19:53,18,08,1, 11.9,1,1, -1.720, 10491.896, 314.455, 52781.258 23/03/15,09:19:53,19,08,1, 11.9,1,1, -1.720, 10496.862, 314.778, 52785.220 23/03/15,09:19:54,00,09,1, 11.9,1,1, -1.721, 10496.861, 314.778, 52785.220 23/03/15,09:19:54,01,09,1, 11.9,1,1, -1.721, 10495.725, 314.113, 52780.292 23/03/15,09:19:54,02,09,1, 11.9,1,1, -1.721, 10491.485, 314.180, 52779.631 23/03/15,09:19:54,03,09,1, 11.9,1,1, -1.721, 10496.019, 314.642, 52785.695 23/03/15,09:19:54,04,09,1, 11.9,1,1, -1.721, 10493.642, 314.120, 52777.902 23/03/15,09:19:54,05,09,1, 11.9,1,1, -1.721, 10492.563, 314.642, 52783.291 23/03/15,09:19:54,06,09,1, 11.9,1,1, -1.721, 10496.949, 314.542, 52784.089 23/03/15,09:19:54,07,09,1, 11.9,1,1, -1.721, 10492.372, 314.085, 52777.968 23/03/15,09:19:54,08,09,1, 11.9,1,1, -1.721, 10494.715, 314.634, 52785.809 23/03/15,09:19:54,09,09,1, 11.9,1,1, -1.721, 10495.818, 314.070, 52780.555 23/03/15,09:19:54,10,09,1, 11.9,1,1, -1.721, 10491.415, 314.128, 52779.472 23/03/15,09:19:54,11,09,1, 11.9,1,1, -1.721, 10495.903, 314.608, 52785.767 23/03/15,09:19:54,12,09,1, 11.9,1,1, -1.721, 10493.688, 314.089, 52777.923 23/03/15,09:19:54,13,09,1, 11.9,1,1, -1.721, 10492.446, 314.578, 52783.046 23/03/15,09:19:54,14,09,1, 11.9,1,1, -1.721, 10496.900, 314.571, 52784.348 23/03/15,09:19:54,15,09,1, 11.9,1,1, -1.721, 10492.474, 314.097, 52777.964 23/03/15,09:19:54,16,09,1, 11.9,1,1, -1.721, 10494.541, 314.568, 52785.706 23/03/15,09:19:54,17,09,1, 11.9,1,1, -1.721, 10495.958, 314.150, 52780.780 23/03/15,09:19:54,18,09,1, 11.9,1,1, -1.721, 10491.461, 314.089, 52779.306 23/03/15,09:19:54,19,09,1, 11.9,1,1, -1.721, 10495.977, 314.653, 52786.511 23/03/15,09:19:55,00,09,1, 11.9,1,1, -1.722, 10495.976, 314.653, 52786.511 23/03/15,09:19:55,01,09,1, 11.9,1,1, -1.722, 10496.753, 314.015, 52781.818 23/03/15,09:19:55,02,09,1, 11.9,1,1, -1.722, 10490.865, 313.938, 52778.177 23/03/15,09:19:55,03,09,1, 11.9,1,1, -1.722, 10495.839, 314.544, 52787.187 23/03/15,09:19:55,04,09,1, 11.9,1,1, -1.722, 10494.176, 313.727, 52777.551 23/03/15,09:19:55,05,09,1, 11.9,1,1, -1.722, 10490.953, 314.376, 52781.699 23/03/15,09:19:55,06,09,1, 11.9,1,1, -1.722, 10496.950, 314.598, 52785.663 23/03/15,09:19:55,07,09,1, 11.9,1,1, -1.722, 10492.041, 313.837, 52776.538 23/03/15,09:19:55,08,09,1, 11.9,1,1, -1.722, 10493.463, 314.740, 52786.020 23/03/15,09:19:55,09,09,1, 11.9,1,1, -1.722, 10496.811, 314.080, 52782.157 23/03/15,09:19:55,10,09,1, 11.9,1,1, -1.722, 10490.846, 313.903, 52778.028 23/03/15,09:19:55,11,09,1, 11.9,1,1, -1.722, 10495.638, 314.556, 52787.214 23/03/15,09:19:55,12,09,1, 11.9,1,1, -1.722, 10494.321, 313.682, 52777.780 23/03/15,09:19:55,13,09,1, 11.9,1,1, -1.722, 10490.829, 314.291, 52781.453 23/03/15,09:19:55,14,09,1, 11.9,1,1, -1.722, 10496.842, 314.532, 52785.801 23/03/15,09:19:55,15,09,1, 11.9,1,1, -1.722, 10492.099, 313.768, 52776.522 23/03/15,09:19:55,16,09,1, 11.9,1,1, -1.722, 10493.330, 314.759, 52785.948 23/03/15,09:19:55,17,09,1, 11.9,1,1, -1.722, 10496.826, 314.115, 52782.486 23/03/15,09:19:55,18,09,1, 11.9,1,1, -1.722, 10490.875, 313.889, 52777.927 23/03/15,09:19:55,19,09,1, 11.9,1,1, -1.722, 10495.536, 314.537, 52787.241 23/03/15,09:19:56,00,08,1, 11.9,1,1, -1.722, 10495.534, 314.537, 52787.241 23/03/15,09:19:56,01,08,1, 11.9,1,1, -1.722, 10496.536, 314.021, 52782.979 23/03/15,09:19:56,02,08,1, 11.9,1,1, -1.722, 10490.918, 313.831, 52777.708 23/03/15,09:19:56,03,08,1, 11.9,1,1, -1.722, 10495.064, 314.514, 52787.249 23/03/15,09:19:56,04,08,1, 11.9,1,1, -1.722, 10494.922, 313.475, 52778.933 23/03/15,09:19:56,05,08,1, 11.9,1,1, -1.722, 10490.659, 314.061, 52780.544 23/03/15,09:19:56,06,08,1, 11.9,1,1, -1.722, 10496.207, 314.188, 52785.983 23/03/15,09:19:56,07,08,1, 11.9,1,1, -1.722, 10492.146, 313.544, 52776.340 23/03/15,09:19:56,08,08,1, 11.9,1,1, -1.722, 10492.154, 314.492, 52784.507 23/03/15,09:19:56,09,08,1, 11.9,1,1, -1.722, 10496.525, 314.024, 52783.249 23/03/15,09:19:56,10,08,1, 11.9,1,1, -1.722, 10490.945, 313.842, 52777.589 23/03/15,09:19:56,11,08,1, 11.9,1,1, -1.722, 10494.875, 314.520, 52787.198 23/03/15,09:19:56,12,08,1, 11.9,1,1, -1.722, 10495.069, 313.575, 52779.207 23/03/15,09:19:56,13,08,1, 11.9,1,1, -1.722, 10490.560, 313.940, 52780.287 23/03/15,09:19:56,14,08,1, 11.9,1,1, -1.722, 10496.088, 314.127, 52786.063 23/03/15,09:19:56,15,08,1, 11.9,1,1, -1.722, 10492.255, 313.498, 52776.402 23/03/15,09:19:56,16,08,1, 11.9,1,1, -1.722, 10491.983, 314.459, 52784.312 23/03/15,09:19:56,17,08,1, 11.9,1,1, -1.722, 10496.510, 314.008, 52783.462 23/03/15,09:19:56,18,08,1, 11.9,1,1, -1.722, 10490.906, 313.799, 52777.390 23/03/15,09:19:56,19,08,1, 11.9,1,1, -1.722, 10494.719, 314.426, 52787.119 23/03/15,09:19:57,00,08,1, 11.8,1,1, -1.721, 10494.716, 314.426, 52787.119 23/03/15,09:19:57,01,08,1, 11.8,1,1, -1.721, 10495.893, 313.927, 52784.628 23/03/15,09:19:57,02,08,1, 11.8,1,1, -1.721, 10491.356, 313.486, 52777.034 23/03/15,09:19:57,03,08,1, 11.8,1,1, -1.721, 10493.202, 314.239, 52785.757 23/03/15,09:19:57,04,08,1, 11.8,1,1, -1.721, 10495.733, 313.575, 52781.609 23/03/15,09:19:57,05,08,1, 11.8,1,1, -1.721, 10490.726, 313.564, 52778.868 23/03/15,09:19:57,06,08,1, 11.8,1,1, -1.721, 10495.150, 313.974, 52786.487 23/03/15,09:19:57,07,08,1, 11.8,1,1, -1.721, 10493.446, 313.274, 52777.866 23/03/15,09:19:57,08,08,1, 11.8,1,1, -1.721, 10491.146, 313.850, 52781.964 23/03/15,09:19:57,09,08,1, 11.8,1,1, -1.721, 10495.530, 313.811, 52784.428 23/03/15,09:19:57,10,08,1, 11.8,1,1, -1.721, 10491.772, 313.538, 52777.917 23/03/15,09:19:57,11,08,1, 11.8,1,1, -1.721, 10492.975, 314.098, 52784.732 23/03/15,09:19:57,12,08,1, 11.8,1,1, -1.721, 10495.254, 313.614, 52781.914 23/03/15,09:19:57,13,08,1, 11.8,1,1, -1.721, 10491.113, 313.665, 52779.258 23/03/15,09:19:57,14,08,1, 11.8,1,1, -1.721, 10494.637, 313.902, 52785.636 23/03/15,09:19:57,15,08,1, 11.8,1,1, -1.721, 10493.696, 313.351, 52779.036 23/03/15,09:19:57,16,08,1, 11.8,1,1, -1.721, 10491.260, 313.789, 52781.630 23/03/15,09:19:57,17,08,1, 11.8,1,1, -1.721, 10495.288, 313.746, 52784.362 23/03/15,09:19:57,18,08,1, 11.8,1,1, -1.721, 10491.890, 313.514, 52777.990 23/03/15,09:19:57,19,08,1, 11.8,1,1, -1.721, 10492.700, 314.038, 52784.512 23/03/15,09:19:58,00,09,1, 11.9,1,1, -1.720, 10492.697, 314.038, 52784.512 23/03/15,09:19:58,01,09,1, 11.9,1,1, -1.720, 10494.865, 313.554, 52784.921 23/03/15,09:19:58,02,09,1, 11.9,1,1, -1.720, 10492.296, 313.258, 52778.096 23/03/15,09:19:58,03,09,1, 11.9,1,1, -1.720, 10491.805, 313.723, 52783.326 23/03/15,09:19:58,04,09,1, 11.9,1,1, -1.720, 10495.198, 313.487, 52783.038 23/03/15,09:19:58,05,09,1, 11.9,1,1, -1.720, 10491.214, 313.430, 52778.573 23/03/15,09:19:58,06,09,1, 11.9,1,1, -1.720, 10493.700, 313.709, 52785.362 23/03/15,09:19:58,07,09,1, 11.9,1,1, -1.720, 10494.318, 313.254, 52780.317 23/03/15,09:19:58,08,09,1, 11.9,1,1, -1.720, 10490.914, 313.517, 52780.475 23/03/15,09:19:58,09,09,1, 11.9,1,1, -1.720, 10494.899, 313.571, 52785.066 23/03/15,09:19:58,10,09,1, 11.9,1,1, -1.720, 10492.373, 313.182, 52778.128 23/03/15,09:19:58,11,09,1, 11.9,1,1, -1.720, 10491.638, 313.656, 52783.084 23/03/15,09:19:58,12,09,1, 11.9,1,1, -1.720, 10495.102, 313.425, 52783.118 23/03/15,09:19:58,13,09,1, 11.9,1,1, -1.720, 10491.204, 313.405, 52778.525 23/03/15,09:19:58,14,09,1, 11.9,1,1, -1.720, 10493.616, 313.760, 52785.326 23/03/15,09:19:58,15,09,1, 11.9,1,1, -1.720, 10494.401, 313.250, 52780.457 23/03/15,09:19:58,16,09,1, 11.9,1,1, -1.720, 10490.898, 313.465, 52780.363 23/03/15,09:19:58,17,09,1, 11.9,1,1, -1.720, 10494.836, 313.517, 52785.120 23/03/15,09:19:58,18,09,1, 11.9,1,1, -1.720, 10492.448, 313.150, 52778.176 23/03/15,09:19:58,19,09,1, 11.9,1,1, -1.720, 10491.524, 313.700, 52783.045 23/03/15,09:19:59,00,08,1, 11.8,1,1, -1.717, 10491.520, 313.700, 52783.045 23/03/15,09:19:59,01,08,1, 11.8,1,1, -1.717, 10494.348, 313.443, 52785.605 23/03/15,09:19:59,02,08,1, 11.8,1,1, -1.717, 10493.229, 312.944, 52778.879 23/03/15,09:19:59,03,08,1, 11.8,1,1, -1.717, 10490.808, 313.430, 52781.684 23/03/15,09:19:59,04,08,1, 11.8,1,1, -1.717, 10494.972, 313.381, 52784.303 23/03/15,09:19:59,05,08,1, 11.8,1,1, -1.717, 10491.451, 313.135, 52777.845 23/03/15,09:19:59,06,08,1, 11.8,1,1, -1.717, 10492.476, 313.615, 52784.597 23/03/15,09:19:59,07,08,1, 11.8,1,1, -1.717, 10494.898, 313.174, 52781.895 23/03/15,09:19:59,08,08,1, 11.8,1,1, -1.717, 10490.760, 313.286, 52779.231 23/03/15,09:19:59,09,08,1, 11.8,1,1, -1.717, 10494.243, 313.466, 52785.689 23/03/15,09:19:59,10,08,1, 11.8,1,1, -1.717, 10493.288, 312.957, 52779.009 23/03/15,09:19:59,11,08,1, 11.8,1,1, -1.717, 10490.736, 313.388, 52781.568 23/03/15,09:19:59,12,08,1, 11.8,1,1, -1.717, 10494.922, 313.353, 52784.323 23/03/15,09:19:59,13,08,1, 11.8,1,1, -1.717, 10491.497, 313.021, 52777.887 23/03/15,09:19:59,14,08,1, 11.8,1,1, -1.717, 10492.328, 313.625, 52784.478 23/03/15,09:19:59,15,08,1, 11.8,1,1, -1.717, 10494.903, 313.217, 52782.012 23/03/15,09:19:59,16,08,1, 11.8,1,1, -1.717, 10490.736, 313.196, 52779.078 23/03/15,09:19:59,17,08,1, 11.8,1,1, -1.717, 10494.179, 313.454, 52785.659 23/03/15,09:19:59,18,08,1, 11.8,1,1, -1.717, 10493.425, 312.949, 52779.151 23/03/15,09:19:59,19,08,1, 11.8,1,1, -1.717, 10490.747, 313.389, 52781.446 23/03/15,09:20:00,00,08,1, 11.8,1,1, -1.721, 10490.744, 313.389, 52781.446 23/03/15,09:20:00,01,08,1, 11.8,1,1, -1.721, 10492.921, 313.317, 52784.612 23/03/15,09:20:00,02,08,1, 11.8,1,1, -1.721, 10494.333, 313.070, 52781.198 23/03/15,09:20:00,03,08,1, 11.8,1,1, -1.721, 10490.733, 313.053, 52779.761 23/03/15,09:20:00,04,08,1, 11.8,1,1, -1.721, 10494.116, 313.298, 52784.932 23/03/15,09:20:00,05,08,1, 11.8,1,1, -1.721, 10492.647, 312.995, 52778.834 23/03/15,09:20:00,06,08,1, 11.8,1,1, -1.721, 10491.137, 313.341, 52782.213 23/03/15,09:20:00,07,08,1, 11.8,1,1, -1.721, 10494.885, 313.292, 52783.923 23/03/15,09:20:00,08,08,1, 11.8,1,1, -1.721, 10491.220, 313.043, 52777.988 23/03/15,09:20:00,09,08,1, 11.8,1,1, -1.721, 10493.098, 313.536, 52785.490 23/03/15,09:20:00,10,08,1, 11.8,1,1, -1.721, 10494.731, 312.959, 52780.834 23/03/15,09:20:00,11,08,1, 11.8,1,1, -1.721, 10490.183, 312.948, 52779.213 23/03/15,09:20:00,12,08,1, 11.8,1,1, -1.721, 10494.538, 313.380, 52785.710 23/03/15,09:20:00,13,08,1, 11.8,1,1, -1.721, 10492.374, 312.820, 52777.687 23/03/15,09:20:00,14,08,1, 11.8,1,1, -1.721, 10490.772, 313.442, 52782.484 23/03/15,09:20:00,15,08,1, 11.8,1,1, -1.721, 10495.325, 313.282, 52784.173 23/03/15,09:20:00,16,08,1, 11.8,1,1, -1.721, 10490.973, 313.031, 52777.646 23/03/15,09:20:00,17,08,1, 11.8,1,1, -1.721, 10493.091, 313.519, 52785.691 23/03/15,09:20:00,18,08,1, 11.8,1,1, -1.721, 10494.842, 312.912, 52781.029 23/03/15,09:20:00,19,08,1, 11.8,1,1, -1.721, 10490.158, 312.987, 52779.126 23/03/15,09:20:01,00,07,1, 11.9,1,1, -1.720, 10490.152, 312.987, 52779.126 23/03/15,09:20:01,01,07,1, 11.9,1,1, -1.720, 10492.653, 313.673, 52785.766 23/03/15,09:20:01,02,07,1, 11.9,1,1, -1.720, 10495.242, 313.045, 52781.520 23/03/15,09:20:01,03,07,1, 11.9,1,1, -1.720, 10490.135, 313.001, 52778.719 23/03/15,09:20:01,04,07,1, 11.9,1,1, -1.720, 10494.712, 313.483, 52786.590 23/03/15,09:20:01,05,07,1, 11.9,1,1, -1.720, 10492.968, 312.650, 52777.685 23/03/15,09:20:01,06,07,1, 11.9,1,1, -1.720, 10490.289, 313.345, 52781.772 23/03/15,09:20:01,07,07,1, 11.9,1,1, -1.720, 10495.414, 313.317, 52784.713 23/03/15,09:20:01,08,07,1, 11.9,1,1, -1.720, 10490.822, 312.953, 52776.808 23/03/15,09:20:01,09,07,1, 11.9,1,1, -1.720, 10492.491, 313.704, 52785.655 23/03/15,09:20:01,10,07,1, 11.9,1,1, -1.720, 10495.291, 313.031, 52781.728 23/03/15,09:20:01,11,07,1, 11.9,1,1, -1.720, 10490.196, 313.027, 52778.681 23/03/15,09:20:01,12,07,1, 11.9,1,1, -1.720, 10494.658, 313.473, 52786.569 23/03/15,09:20:01,13,07,1, 11.9,1,1, -1.720, 10493.048, 312.626, 52777.836 23/03/15,09:20:01,14,07,1, 11.9,1,1, -1.720, 10490.215, 313.365, 52781.653 23/03/15,09:20:01,15,07,1, 11.9,1,1, -1.720, 10495.370, 313.265, 52784.829 23/03/15,09:20:01,16,07,1, 11.9,1,1, -1.720, 10490.891, 312.912, 52776.769 23/03/15,09:20:01,17,07,1, 11.9,1,1, -1.720, 10492.373, 313.752, 52785.513 23/03/15,09:20:01,18,07,1, 11.9,1,1, -1.720, 10495.320, 313.063, 52781.838 23/03/15,09:20:01,19,07,1, 11.9,1,1, -1.720, 10490.182, 313.029, 52778.561 23/03/15,09:20:02,00,07,1, 11.9,1,1, -1.718, 10490.177, 313.029, 52778.561 23/03/15,09:20:02,01,07,1, 11.9,1,1, -1.718, 10491.395, 313.680, 52784.147 23/03/15,09:20:02,02,07,1, 11.9,1,1, -1.718, 10495.522, 313.297, 52783.117 23/03/15,09:20:02,03,07,1, 11.9,1,1, -1.718, 10490.496, 313.156, 52777.947 23/03/15,09:20:02,04,07,1, 11.9,1,1, -1.718, 10493.976, 313.694, 52786.612 23/03/15,09:20:02,05,07,1, 11.9,1,1, -1.718, 10494.188, 312.861, 52779.477 23/03/15,09:20:02,06,07,1, 11.9,1,1, -1.718, 10490.067, 313.221, 52780.316 23/03/15,09:20:02,07,07,1, 11.9,1,1, -1.718, 10495.103, 313.429, 52785.637 23/03/15,09:20:02,08,07,1, 11.9,1,1, -1.718, 10491.604, 312.896, 52776.914 23/03/15,09:20:02,09,07,1, 11.9,1,1, -1.718, 10491.275, 313.758, 52784.022 23/03/15,09:20:02,10,07,1, 11.9,1,1, -1.718, 10495.471, 313.373, 52783.251 23/03/15,09:20:02,11,07,1, 11.9,1,1, -1.718, 10490.459, 313.233, 52777.838 23/03/15,09:20:02,12,07,1, 11.9,1,1, -1.718, 10493.877, 313.778, 52786.595 23/03/15,09:20:02,13,07,1, 11.9,1,1, -1.718, 10494.312, 312.945, 52779.615 23/03/15,09:20:02,14,07,1, 11.9,1,1, -1.718, 10490.059, 313.300, 52780.185 23/03/15,09:20:02,15,07,1, 11.9,1,1, -1.718, 10495.106, 313.511, 52785.701 23/03/15,09:20:02,16,07,1, 11.9,1,1, -1.718, 10491.702, 312.918, 52776.909 23/03/15,09:20:02,17,07,1, 11.9,1,1, -1.718, 10491.175, 313.712, 52783.799 23/03/15,09:20:02,18,07,1, 11.9,1,1, -1.718, 10495.487, 313.436, 52783.461 23/03/15,09:20:02,19,07,1, 11.9,1,1, -1.718, 10490.495, 313.157, 52777.767 23/03/15,09:20:03,00,07,1, 11.8,1,1, -1.723, 10490.494, 313.157, 52777.767 23/03/15,09:20:03,01,07,1, 11.8,1,1, -1.723, 10490.405, 313.788, 52782.244 23/03/15,09:20:03,02,07,1, 11.8,1,1, -1.723, 10495.462, 313.677, 52784.562 23/03/15,09:20:03,03,07,1, 11.8,1,1, -1.723, 10490.786, 313.296, 52777.122 23/03/15,09:20:03,04,07,1, 11.8,1,1, -1.723, 10492.807, 314.090, 52786.011 23/03/15,09:20:03,05,07,1, 11.8,1,1, -1.723, 10495.130, 313.313, 52781.407 23/03/15,09:20:03,06,07,1, 11.8,1,1, -1.723, 10490.159, 313.410, 52779.022 23/03/15,09:20:03,07,07,1, 11.8,1,1, -1.723, 10494.771, 313.777, 52786.546 23/03/15,09:20:03,08,07,1, 11.8,1,1, -1.723, 10492.826, 313.025, 52777.712 23/03/15,09:20:03,09,07,1, 11.8,1,1, -1.723, 10490.369, 313.745, 52782.175 23/03/15,09:20:03,10,07,1, 11.8,1,1, -1.723, 10495.401, 313.707, 52784.632 23/03/15,09:20:03,11,07,1, 11.8,1,1, -1.723, 10490.826, 313.284, 52777.017 23/03/15,09:20:03,12,07,1, 11.8,1,1, -1.723, 10492.716, 314.070, 52785.923 23/03/15,09:20:03,13,07,1, 11.8,1,1, -1.723, 10495.266, 313.391, 52781.604 23/03/15,09:20:03,14,07,1, 11.8,1,1, -1.723, 10490.134, 313.401, 52778.941 23/03/15,09:20:03,15,07,1, 11.8,1,1, -1.723, 10494.737, 313.839, 52786.675 23/03/15,09:20:03,16,07,1, 11.8,1,1, -1.723, 10492.944, 313.051, 52777.880 23/03/15,09:20:03,17,07,1, 11.8,1,1, -1.723, 10490.320, 313.754, 52781.972 23/03/15,09:20:03,18,07,1, 11.8,1,1, -1.723, 10495.401, 313.752, 52784.838 23/03/15,09:20:03,19,07,1, 11.8,1,1, -1.723, 10490.920, 313.343, 52777.104 23/03/15,09:20:04,00,07,1, 11.9,1,1, -1.722, 10490.919, 313.343, 52777.104 23/03/15,09:20:04,01,07,1, 11.9,1,1, -1.722, 10490.078, 313.789, 52780.846 23/03/15,09:20:04,02,07,1, 11.9,1,1, -1.722, 10495.142, 313.957, 52785.521 23/03/15,09:20:04,03,07,1, 11.9,1,1, -1.722, 10491.401, 313.477, 52777.091 23/03/15,09:20:04,04,07,1, 11.9,1,1, -1.722, 10491.562, 314.262, 52784.583 23/03/15,09:20:04,05,07,1, 11.9,1,1, -1.722, 10495.498, 313.835, 52783.106 23/03/15,09:20:04,06,07,1, 11.9,1,1, -1.722, 10490.387, 313.762, 52778.260 23/03/15,09:20:04,07,07,1, 11.9,1,1, -1.722, 10494.105, 314.267, 52786.854 23/03/15,09:20:04,08,07,1, 11.9,1,1, -1.722, 10493.972, 313.316, 52779.266 23/03/15,09:20:04,09,07,1, 11.9,1,1, -1.722, 10490.050, 313.882, 52780.740 23/03/15,09:20:04,10,07,1, 11.9,1,1, -1.722, 10495.068, 314.015, 52785.635 23/03/15,09:20:04,11,07,1, 11.9,1,1, -1.722, 10491.495, 313.489, 52777.123 23/03/15,09:20:04,12,07,1, 11.9,1,1, -1.722, 10491.461, 314.304, 52784.524 23/03/15,09:20:04,13,07,1, 11.9,1,1, -1.722, 10495.438, 313.863, 52783.224 23/03/15,09:20:04,14,07,1, 11.9,1,1, -1.722, 10490.386, 313.743, 52778.193 23/03/15,09:20:04,15,07,1, 11.9,1,1, -1.722, 10494.028, 314.266, 52786.798 23/03/15,09:20:04,16,07,1, 11.9,1,1, -1.722, 10494.115, 313.472, 52779.531 23/03/15,09:20:04,17,07,1, 11.9,1,1, -1.722, 10490.056, 313.769, 52780.577 23/03/15,09:20:04,18,07,1, 11.9,1,1, -1.722, 10495.097, 313.978, 52785.664 23/03/15,09:20:04,19,07,1, 11.9,1,1, -1.722, 10491.577, 313.517, 52777.104 23/03/15,09:20:05,00,07,1, 11.9,1,1, -1.721, 10491.570, 313.517, 52777.104 23/03/15,09:20:05,01,07,1, 11.9,1,1, -1.721, 10490.418, 313.783, 52778.500 23/03/15,09:20:05,02,07,1, 11.9,1,1, -1.721, 10493.637, 314.259, 52785.988 23/03/15,09:20:05,03,07,1, 11.9,1,1, -1.721, 10493.417, 313.873, 52779.343 23/03/15,09:20:05,04,07,1, 11.9,1,1, -1.721, 10490.033, 314.026, 52780.755 23/03/15,09:20:05,05,07,1, 11.9,1,1, -1.721, 10494.903, 314.507, 52785.560 23/03/15,09:20:05,06,07,1, 11.9,1,1, -1.721, 10491.695, 313.936, 52777.918 23/03/15,09:20:05,07,07,1, 11.9,1,1, -1.721, 10491.836, 314.356, 52784.481 23/03/15,09:20:05,08,07,1, 11.9,1,1, -1.721, 10495.327, 314.234, 52783.310 23/03/15,09:20:05,09,07,1, 11.9,1,1, -1.721, 10490.211, 313.795, 52777.858 23/03/15,09:20:05,10,07,1, 11.9,1,1, -1.721, 10494.197, 314.295, 52786.171 23/03/15,09:20:05,11,07,1, 11.9,1,1, -1.721, 10492.940, 313.755, 52778.646 23/03/15,09:20:05,12,07,1, 11.9,1,1, -1.721, 10490.156, 314.255, 52781.709 23/03/15,09:20:05,13,07,1, 11.9,1,1, -1.721, 10495.068, 314.399, 52785.153 23/03/15,09:20:05,14,07,1, 11.9,1,1, -1.721, 10491.126, 313.912, 52777.614 23/03/15,09:20:05,15,07,1, 11.9,1,1, -1.721, 10492.303, 314.509, 52785.360 23/03/15,09:20:05,16,07,1, 11.9,1,1, -1.721, 10495.164, 314.056, 52782.457 23/03/15,09:20:05,17,07,1, 11.9,1,1, -1.721, 10490.255, 313.927, 52778.902 23/03/15,09:20:05,18,07,1, 11.9,1,1, -1.721, 10494.048, 314.363, 52786.425 23/03/15,09:20:05,19,07,1, 11.9,1,1, -1.721, 10493.049, 313.802, 52778.772 23/03/15,09:20:06,00,07,1, 11.9,1,1, -1.723, 10493.047, 313.802, 52778.772 23/03/15,09:20:06,01,07,1, 11.9,1,1, -1.723, 10490.979, 314.195, 52779.310 23/03/15,09:20:06,02,07,1, 11.9,1,1, -1.723, 10493.112, 314.497, 52785.402 23/03/15,09:20:06,03,07,1, 11.9,1,1, -1.723, 10493.618, 314.125, 52780.838 23/03/15,09:20:06,04,07,1, 11.9,1,1, -1.723, 10490.292, 314.245, 52780.494 23/03/15,09:20:06,05,07,1, 11.9,1,1, -1.723, 10493.883, 314.443, 52784.992 23/03/15,09:20:06,06,07,1, 11.9,1,1, -1.723, 10491.859, 314.213, 52778.890 23/03/15,09:20:06,07,07,1, 11.9,1,1, -1.723, 10491.156, 314.566, 52783.380 23/03/15,09:20:06,08,07,1, 11.9,1,1, -1.723, 10494.579, 314.459, 52783.768 23/03/15,09:20:06,09,07,1, 11.9,1,1, -1.723, 10491.035, 314.299, 52779.295 23/03/15,09:20:06,10,07,1, 11.9,1,1, -1.723, 10492.987, 314.455, 52785.273 23/03/15,09:20:06,11,07,1, 11.9,1,1, -1.723, 10493.701, 314.140, 52780.981 23/03/15,09:20:06,12,07,1, 11.9,1,1, -1.723, 10490.274, 314.216, 52780.427 23/03/15,09:20:06,13,07,1, 11.9,1,1, -1.723, 10493.812, 314.485, 52785.006 23/03/15,09:20:06,14,07,1, 11.9,1,1, -1.723, 10491.880, 314.245, 52778.959 23/03/15,09:20:06,15,07,1, 11.9,1,1, -1.723, 10491.091, 314.602, 52783.272 23/03/15,09:20:06,16,07,1, 11.9,1,1, -1.723, 10494.533, 314.540, 52783.952 23/03/15,09:20:06,17,07,1, 11.9,1,1, -1.723, 10491.032, 314.267, 52779.269 23/03/15,09:20:06,18,07,1, 11.9,1,1, -1.723, 10492.893, 314.448, 52785.268 23/03/15,09:20:06,19,07,1, 11.9,1,1, -1.723, 10493.760, 314.190, 52781.243 23/03/15,09:20:07,00,07,1, 11.9,1,1, -1.721, 10493.757, 314.190, 52781.243 23/03/15,09:20:07,01,07,1, 11.9,1,1, -1.721, 10491.064, 314.488, 52779.058 23/03/15,09:20:07,02,07,1, 11.9,1,1, -1.721, 10492.022, 314.732, 52784.910 23/03/15,09:20:07,03,07,1, 11.9,1,1, -1.721, 10494.132, 314.401, 52782.444 23/03/15,09:20:07,04,07,1, 11.9,1,1, -1.721, 10490.222, 314.357, 52779.798 23/03/15,09:20:07,05,07,1, 11.9,1,1, -1.721, 10493.240, 314.587, 52785.416 23/03/15,09:20:07,06,07,1, 11.9,1,1, -1.721, 10492.362, 314.267, 52779.510 23/03/15,09:20:07,07,07,1, 11.9,1,1, -1.721, 10490.154, 314.582, 52781.880 23/03/15,09:20:07,08,07,1, 11.9,1,1, -1.721, 10494.073, 314.711, 52784.681 23/03/15,09:20:07,09,07,1, 11.9,1,1, -1.721, 10491.066, 314.468, 52779.030 23/03/15,09:20:07,10,07,1, 11.9,1,1, -1.721, 10491.624, 314.568, 52783.590 23/03/15,09:20:07,11,07,1, 11.9,1,1, -1.721, 10494.454, 314.603, 52783.567 23/03/15,09:20:07,12,07,1, 11.9,1,1, -1.721, 10490.494, 314.269, 52779.170 23/03/15,09:20:07,13,07,1, 11.9,1,1, -1.721, 10492.641, 314.517, 52785.198 23/03/15,09:20:07,14,07,1, 11.9,1,1, -1.721, 10492.935, 314.483, 52780.499 23/03/15,09:20:07,15,07,1, 11.9,1,1, -1.721, 10489.836, 314.421, 52780.742 23/03/15,09:20:07,16,07,1, 11.9,1,1, -1.721, 10493.748, 314.782, 52785.259 23/03/15,09:20:07,17,07,1, 11.9,1,1, -1.721, 10491.600, 314.460, 52779.290 23/03/15,09:20:07,18,07,1, 11.9,1,1, -1.721, 10491.319, 314.686, 52783.856 23/03/15,09:20:07,19,07,1, 11.9,1,1, -1.721, 10494.437, 314.661, 52783.762 23/03/15,09:20:08,00,08,1, 11.9,1,1, -1.720, 10494.432, 314.661, 52783.762 23/03/15,09:20:08,01,08,1, 11.9,1,1, -1.720, 10491.136, 314.464, 52779.130 23/03/15,09:20:08,02,08,1, 11.9,1,1, -1.720, 10490.833, 314.819, 52783.801 23/03/15,09:20:08,03,08,1, 11.9,1,1, -1.720, 10494.031, 314.668, 52783.703 23/03/15,09:20:08,04,08,1, 11.9,1,1, -1.720, 10490.417, 314.457, 52779.556 23/03/15,09:20:08,05,08,1, 11.9,1,1, -1.720, 10492.558, 314.614, 52785.441 23/03/15,09:20:08,06,08,1, 11.9,1,1, -1.720, 10492.893, 314.376, 52780.796 23/03/15,09:20:08,07,08,1, 11.9,1,1, -1.720, 10489.700, 314.442, 52780.763 23/03/15,09:20:08,08,08,1, 11.9,1,1, -1.720, 10493.284, 314.696, 52784.999 23/03/15,09:20:08,09,08,1, 11.9,1,1, -1.720, 10491.175, 314.464, 52779.121 23/03/15,09:20:08,10,08,1, 11.9,1,1, -1.720, 10490.749, 314.788, 52783.669 23/03/15,09:20:08,11,08,1, 11.9,1,1, -1.720, 10493.947, 314.651, 52783.769 23/03/15,09:20:08,12,08,1, 11.9,1,1, -1.720, 10490.374, 314.463, 52779.456 23/03/15,09:20:08,13,08,1, 11.9,1,1, -1.720, 10492.447, 314.707, 52785.407 23/03/15,09:20:08,14,08,1, 11.9,1,1, -1.720, 10492.967, 314.347, 52780.870 23/03/15,09:20:08,15,08,1, 11.9,1,1, -1.720, 10489.622, 314.479, 52780.715 23/03/15,09:20:08,16,08,1, 11.9,1,1, -1.720, 10493.274, 314.683, 52785.023 23/03/15,09:20:08,17,08,1, 11.9,1,1, -1.720, 10491.177, 314.476, 52779.168 23/03/15,09:20:08,18,08,1, 11.9,1,1, -1.720, 10490.613, 314.784, 52783.620 23/03/15,09:20:08,19,08,1, 11.9,1,1, -1.720, 10493.930, 314.704, 52783.922 23/03/15,09:20:09,00,08,1, 11.9,1,1, -1.721, 10493.923, 314.704, 52783.922 23/03/15,09:20:09,01,08,1, 11.9,1,1, -1.721, 10491.730, 314.359, 52779.255 23/03/15,09:20:09,02,08,1, 11.9,1,1, -1.721, 10489.344, 314.690, 52781.969 23/03/15,09:20:09,03,08,1, 11.9,1,1, -1.721, 10493.766, 314.873, 52785.266 23/03/15,09:20:09,04,08,1, 11.9,1,1, -1.721, 10490.378, 314.429, 52778.598 23/03/15,09:20:09,05,08,1, 11.9,1,1, -1.721, 10491.342, 314.872, 52785.252 23/03/15,09:20:09,06,08,1, 11.9,1,1, -1.721, 10493.836, 314.592, 52782.697 23/03/15,09:20:09,07,08,1, 11.9,1,1, -1.721, 10489.273, 314.292, 52779.262 23/03/15,09:20:09,08,08,1, 11.9,1,1, -1.721, 10492.670, 314.769, 52785.967 23/03/15,09:20:09,09,08,1, 11.9,1,1, -1.721, 10491.836, 314.402, 52779.405 23/03/15,09:20:09,10,08,1, 11.9,1,1, -1.721, 10489.255, 314.663, 52781.790 23/03/15,09:20:09,11,08,1, 11.9,1,1, -1.721, 10493.722, 314.937, 52785.306 23/03/15,09:20:09,12,08,1, 11.9,1,1, -1.721, 10490.423, 314.538, 52778.613 23/03/15,09:20:09,13,08,1, 11.9,1,1, -1.721, 10491.209, 314.873, 52785.177 23/03/15,09:20:09,14,08,1, 11.9,1,1, -1.721, 10493.831, 314.565, 52782.763 23/03/15,09:20:09,15,08,1, 11.9,1,1, -1.721, 10489.277, 314.338, 52779.286 23/03/15,09:20:09,16,08,1, 11.9,1,1, -1.721, 10492.621, 314.752, 52786.043 23/03/15,09:20:09,17,08,1, 11.9,1,1, -1.721, 10491.836, 314.368, 52779.436 23/03/15,09:20:09,18,08,1, 11.9,1,1, -1.721, 10489.204, 314.666, 52781.679 23/03/15,09:20:09,19,08,1, 11.9,1,1, -1.721, 10493.685, 314.922, 52785.395 23/03/15,09:20:10,00,07,1, 11.9,1,1, -1.719, 10493.681, 314.922, 52785.395 23/03/15,09:20:10,01,07,1, 11.9,1,1, -1.719, 10492.422, 314.433, 52780.663 23/03/15,09:20:10,02,07,1, 11.9,1,1, -1.719, 10488.844, 314.537, 52780.693 23/03/15,09:20:10,03,07,1, 11.9,1,1, -1.719, 10492.928, 314.813, 52785.547 23/03/15,09:20:10,04,07,1, 11.9,1,1, -1.719, 10490.630, 314.529, 52778.831 23/03/15,09:20:10,05,07,1, 11.9,1,1, -1.719, 10490.072, 314.886, 52783.896 23/03/15,09:20:10,06,07,1, 11.9,1,1, -1.719, 10493.767, 314.732, 52784.112 23/03/15,09:20:10,07,07,1, 11.9,1,1, -1.719, 10489.684, 314.486, 52779.137 23/03/15,09:20:10,08,07,1, 11.9,1,1, -1.719, 10491.881, 314.762, 52785.831 23/03/15,09:20:10,09,07,1, 11.9,1,1, -1.719, 10492.528, 314.420, 52780.826 23/03/15,09:20:10,10,07,1, 11.9,1,1, -1.719, 10488.858, 314.528, 52780.483 23/03/15,09:20:10,11,07,1, 11.9,1,1, -1.719, 10492.822, 314.844, 52785.602 23/03/15,09:20:10,12,07,1, 11.9,1,1, -1.719, 10490.615, 314.508, 52778.818 23/03/15,09:20:10,13,07,1, 11.9,1,1, -1.719, 10489.970, 314.852, 52783.725 23/03/15,09:20:10,14,07,1, 11.9,1,1, -1.719, 10493.693, 314.852, 52784.299 23/03/15,09:20:10,15,07,1, 11.9,1,1, -1.719, 10489.651, 314.502, 52779.005 23/03/15,09:20:10,16,07,1, 11.9,1,1, -1.719, 10491.811, 314.714, 52785.734 23/03/15,09:20:10,17,07,1, 11.9,1,1, -1.719, 10492.620, 314.447, 52781.060 23/03/15,09:20:10,18,07,1, 11.9,1,1, -1.719, 10488.828, 314.483, 52780.365 23/03/15,09:20:10,19,07,1, 11.9,1,1, -1.719, 10492.774, 314.845, 52785.655 23/03/15,09:20:11,00,07,1, 11.9,1,1, -1.723, 10492.772, 314.845, 52785.655 23/03/15,09:20:11,01,07,1, 11.9,1,1, -1.723, 10492.890, 314.666, 52782.994 23/03/15,09:20:11,02,07,1, 11.9,1,1, -1.723, 10489.291, 314.384, 52779.833 23/03/15,09:20:11,03,07,1, 11.9,1,1, -1.723, 10491.649, 314.656, 52784.993 23/03/15,09:20:11,04,07,1, 11.9,1,1, -1.723, 10491.301, 314.580, 52780.376 23/03/15,09:20:11,05,07,1, 11.9,1,1, -1.723, 10489.102, 314.614, 52781.711 23/03/15,09:20:11,06,07,1, 11.9,1,1, -1.723, 10492.698, 314.918, 52784.946 23/03/15,09:20:11,07,07,1, 11.9,1,1, -1.723, 10490.371, 314.572, 52779.643 23/03/15,09:20:11,08,07,1, 11.9,1,1, -1.723, 10490.651, 314.678, 52784.314 23/03/15,09:20:11,09,07,1, 11.9,1,1, -1.723, 10492.909, 314.710, 52783.150 23/03/15,09:20:11,10,07,1, 11.9,1,1, -1.723, 10489.299, 314.364, 52779.766 23/03/15,09:20:11,11,07,1, 11.9,1,1, -1.723, 10491.585, 314.656, 52785.028 23/03/15,09:20:11,12,07,1, 11.9,1,1, -1.723, 10491.370, 314.651, 52780.496 23/03/15,09:20:11,13,07,1, 11.9,1,1, -1.723, 10489.042, 314.552, 52781.506 23/03/15,09:20:11,14,07,1, 11.9,1,1, -1.723, 10492.612, 314.880, 52784.953 23/03/15,09:20:11,15,07,1, 11.9,1,1, -1.723, 10490.382, 314.643, 52779.748 23/03/15,09:20:11,16,07,1, 11.9,1,1, -1.723, 10490.549, 314.744, 52784.284 23/03/15,09:20:11,17,07,1, 11.9,1,1, -1.723, 10492.925, 314.655, 52783.217 23/03/15,09:20:11,18,07,1, 11.9,1,1, -1.723, 10489.364, 314.403, 52779.778 23/03/15,09:20:11,19,07,1, 11.9,1,1, -1.723, 10491.534, 314.685, 52785.092 23/03/15,09:20:12,00,07,1, 11.8,1,1, -1.721, 10491.529, 314.685, 52785.092 23/03/15,09:20:12,01,07,1, 11.8,1,1, -1.721, 10492.744, 314.884, 52784.166 23/03/15,09:20:12,02,07,1, 11.8,1,1, -1.721, 10489.631, 314.486, 52779.824 23/03/15,09:20:12,03,07,1, 11.8,1,1, -1.721, 10491.033, 314.613, 52784.828 23/03/15,09:20:12,04,07,1, 11.8,1,1, -1.721, 10491.785, 314.616, 52781.550 23/03/15,09:20:12,05,07,1, 11.8,1,1, -1.721, 10488.734, 314.513, 52780.581 23/03/15,09:20:12,06,07,1, 11.8,1,1, -1.721, 10491.821, 314.810, 52784.978 23/03/15,09:20:12,07,07,1, 11.8,1,1, -1.721, 10490.330, 314.689, 52779.882 23/03/15,09:20:12,08,07,1, 11.8,1,1, -1.721, 10489.570, 314.758, 52783.243 23/03/15,09:20:12,09,07,1, 11.8,1,1, -1.721, 10492.663, 314.875, 52784.246 23/03/15,09:20:12,10,07,1, 11.8,1,1, -1.721, 10489.647, 314.543, 52779.821 23/03/15,09:20:12,11,07,1, 11.8,1,1, -1.721, 10490.979, 314.646, 52784.843 23/03/15,09:20:12,12,07,1, 11.8,1,1, -1.721, 10491.807, 314.588, 52781.653 23/03/15,09:20:12,13,07,1, 11.8,1,1, -1.721, 10488.679, 314.535, 52780.550 23/03/15,09:20:12,14,07,1, 11.8,1,1, -1.721, 10491.734, 314.749, 52784.965 23/03/15,09:20:12,15,07,1, 11.8,1,1, -1.721, 10490.411, 314.674, 52779.989 23/03/15,09:20:12,16,07,1, 11.8,1,1, -1.721, 10489.528, 314.767, 52783.092 23/03/15,09:20:12,17,07,1, 11.8,1,1, -1.721, 10492.648, 314.850, 52784.430 23/03/15,09:20:12,18,07,1, 11.8,1,1, -1.721, 10489.681, 314.562, 52779.822 23/03/15,09:20:12,19,07,1, 11.8,1,1, -1.721, 10490.865, 314.588, 52784.757 23/03/15,09:20:13,00,07,1, 11.9,1,1, -1.719, 10490.861, 314.588, 52784.757 23/03/15,09:20:13,01,07,1, 11.9,1,1, -1.719, 10492.154, 314.924, 52784.868 23/03/15,09:20:13,02,07,1, 11.9,1,1, -1.719, 10489.706, 314.703, 52779.767 23/03/15,09:20:13,03,07,1, 11.9,1,1, -1.719, 10490.107, 314.796, 52784.504 23/03/15,09:20:13,04,07,1, 11.9,1,1, -1.719, 10492.239, 314.704, 52783.017 23/03/15,09:20:13,05,07,1, 11.9,1,1, -1.719, 10488.646, 314.506, 52779.885 23/03/15,09:20:13,06,07,1, 11.9,1,1, -1.719, 10491.064, 314.737, 52785.073 23/03/15,09:20:13,07,07,1, 11.9,1,1, -1.719, 10490.708, 314.702, 52780.467 23/03/15,09:20:13,08,07,1, 11.9,1,1, -1.719, 10488.482, 314.719, 52781.748 23/03/15,09:20:13,09,07,1, 11.9,1,1, -1.719, 10492.033, 315.022, 52785.044 23/03/15,09:20:13,10,07,1, 11.9,1,1, -1.719, 10489.690, 314.780, 52779.855 23/03/15,09:20:13,11,07,1, 11.9,1,1, -1.719, 10489.967, 314.780, 52784.435 23/03/15,09:20:13,12,07,1, 11.9,1,1, -1.719, 10492.260, 314.770, 52783.179 23/03/15,09:20:13,13,07,1, 11.9,1,1, -1.719, 10488.666, 314.490, 52779.831 23/03/15,09:20:13,14,07,1, 11.9,1,1, -1.719, 10490.933, 314.740, 52785.114 23/03/15,09:20:13,15,07,1, 11.9,1,1, -1.719, 10490.722, 314.768, 52780.528 23/03/15,09:20:13,16,07,1, 11.9,1,1, -1.719, 10488.397, 314.680, 52781.674 23/03/15,09:20:13,17,07,1, 11.9,1,1, -1.719, 10491.973, 314.928, 52784.994 23/03/15,09:20:13,18,07,1, 11.9,1,1, -1.719, 10489.687, 314.775, 52779.735 23/03/15,09:20:13,19,07,1, 11.9,1,1, -1.719, 10489.914, 314.811, 52784.414 23/03/15,09:20:14,00,07,1, 11.8,1,1, -1.720, 10489.910, 314.811, 52784.414 23/03/15,09:20:14,01,07,1, 11.8,1,1, -1.720, 10490.987, 314.894, 52784.456 23/03/15,09:20:14,02,07,1, 11.8,1,1, -1.720, 10489.572, 314.975, 52780.354 23/03/15,09:20:14,03,07,1, 11.8,1,1, -1.720, 10489.246, 314.948, 52783.571 23/03/15,09:20:14,04,07,1, 11.8,1,1, -1.720, 10491.677, 314.991, 52783.846 23/03/15,09:20:14,05,07,1, 11.8,1,1, -1.720, 10489.073, 314.828, 52780.550 23/03/15,09:20:14,06,07,1, 11.8,1,1, -1.720, 10490.342, 314.744, 52784.591 23/03/15,09:20:14,07,07,1, 11.8,1,1, -1.720, 10490.798, 314.774, 52781.534 23/03/15,09:20:14,08,07,1, 11.8,1,1, -1.720, 10488.092, 314.702, 52780.401 23/03/15,09:20:14,09,07,1, 11.8,1,1, -1.720, 10491.106, 314.977, 52785.120 23/03/15,09:20:14,10,07,1, 11.8,1,1, -1.720, 10489.481, 314.920, 52780.410 23/03/15,09:20:14,11,07,1, 11.8,1,1, -1.720, 10488.864, 314.870, 52782.832 23/03/15,09:20:14,12,07,1, 11.8,1,1, -1.720, 10491.963, 315.014, 52784.409 23/03/15,09:20:14,13,07,1, 11.8,1,1, -1.720, 10488.898, 314.787, 52780.631 23/03/15,09:20:14,14,07,1, 11.8,1,1, -1.720, 10490.167, 314.803, 52784.386 23/03/15,09:20:14,15,07,1, 11.8,1,1, -1.720, 10491.210, 314.792, 52781.797 23/03/15,09:20:14,16,07,1, 11.8,1,1, -1.720, 10487.973, 314.622, 52780.527 23/03/15,09:20:14,17,07,1, 11.8,1,1, -1.720, 10490.927, 314.996, 52785.109 23/03/15,09:20:14,18,07,1, 11.8,1,1, -1.720, 10489.745, 314.871, 52780.080 23/03/15,09:20:14,19,07,1, 11.8,1,1, -1.720, 10488.660, 314.873, 52783.094 23/03/15,09:20:15,00,08,1, 11.8,1,1, -1.718, 10488.658, 314.873, 52783.094 23/03/15,09:20:15,01,08,1, 11.8,1,1, -1.718, 10490.187, 315.017, 52785.196 23/03/15,09:20:15,02,08,1, 11.8,1,1, -1.718, 10489.939, 314.953, 52780.576 23/03/15,09:20:15,03,08,1, 11.8,1,1, -1.718, 10487.648, 314.985, 52781.728 23/03/15,09:20:15,04,08,1, 11.8,1,1, -1.718, 10491.204, 315.310, 52785.155 23/03/15,09:20:15,05,08,1, 11.8,1,1, -1.718, 10488.916, 314.986, 52779.845 23/03/15,09:20:15,06,08,1, 11.8,1,1, -1.718, 10489.117, 315.143, 52784.455 23/03/15,09:20:15,07,08,1, 11.8,1,1, -1.718, 10491.522, 315.113, 52783.421 23/03/15,09:20:15,08,08,1, 11.8,1,1, -1.718, 10487.903, 314.765, 52779.891 23/03/15,09:20:15,09,08,1, 11.8,1,1, -1.718, 10490.126, 315.053, 52785.203 23/03/15,09:20:15,10,08,1, 11.8,1,1, -1.718, 10489.956, 315.007, 52780.725 23/03/15,09:20:15,11,08,1, 11.8,1,1, -1.718, 10487.528, 314.967, 52781.580 23/03/15,09:20:15,12,08,1, 11.8,1,1, -1.718, 10491.105, 315.253, 52785.137 23/03/15,09:20:15,13,08,1, 11.8,1,1, -1.718, 10488.956, 315.155, 52779.896 23/03/15,09:20:15,14,08,1, 11.8,1,1, -1.718, 10489.000, 315.154, 52784.376 23/03/15,09:20:15,15,08,1, 11.8,1,1, -1.718, 10491.498, 315.050, 52783.563 23/03/15,09:20:15,16,08,1, 11.8,1,1, -1.718, 10487.987, 314.865, 52779.909 23/03/15,09:20:15,17,08,1, 11.8,1,1, -1.718, 10490.006, 315.107, 52785.225 23/03/15,09:20:15,18,08,1, 11.8,1,1, -1.718, 10490.041, 314.993, 52780.858 23/03/15,09:20:15,19,08,1, 11.8,1,1, -1.718, 10487.461, 314.988, 52781.427 23/03/15,09:20:16,00,08,1, 11.9,1,1, -1.719, 10487.456, 314.988, 52781.427 23/03/15,09:20:16,01,08,1, 11.9,1,1, -1.719, 10489.386, 315.295, 52785.112 23/03/15,09:20:16,02,08,1, 11.9,1,1, -1.719, 10490.443, 315.259, 52782.153 23/03/15,09:20:16,03,08,1, 11.9,1,1, -1.719, 10487.177, 315.056, 52780.575 23/03/15,09:20:16,04,08,1, 11.9,1,1, -1.719, 10490.060, 315.340, 52785.207 23/03/15,09:20:16,05,08,1, 11.9,1,1, -1.719, 10488.979, 315.341, 52780.266 23/03/15,09:20:16,06,08,1, 11.9,1,1, -1.719, 10487.814, 315.425, 52783.105 23/03/15,09:20:16,07,08,1, 11.9,1,1, -1.719, 10491.066, 315.509, 52784.694 23/03/15,09:20:16,08,08,1, 11.9,1,1, -1.719, 10488.257, 315.236, 52780.119 23/03/15,09:20:16,09,08,1, 11.9,1,1, -1.719, 10489.227, 315.276, 52784.881 23/03/15,09:20:16,10,08,1, 11.9,1,1, -1.719, 10490.504, 315.243, 52782.232 23/03/15,09:20:16,11,08,1, 11.9,1,1, -1.719, 10487.186, 315.145, 52780.502 23/03/15,09:20:16,12,08,1, 11.9,1,1, -1.719, 10489.938, 315.359, 52785.182 23/03/15,09:20:16,13,08,1, 11.9,1,1, -1.719, 10488.994, 315.326, 52780.281 23/03/15,09:20:16,14,08,1, 11.9,1,1, -1.719, 10487.652, 315.329, 52782.901 23/03/15,09:20:16,15,08,1, 11.9,1,1, -1.719, 10491.006, 315.566, 52784.840 23/03/15,09:20:16,16,08,1, 11.9,1,1, -1.719, 10488.238, 315.304, 52780.123 23/03/15,09:20:16,17,08,1, 11.9,1,1, -1.719, 10489.136, 315.334, 52784.919 23/03/15,09:20:16,18,08,1, 11.9,1,1, -1.719, 10490.561, 315.294, 52782.453 23/03/15,09:20:16,19,08,1, 11.9,1,1, -1.719, 10487.168, 315.123, 52780.402 23/03/15,09:20:17,00,08,1, 11.8,1,1, -1.723, 10487.164, 315.123, 52780.402 23/03/15,09:20:17,01,08,1, 11.8,1,1, -1.723, 10488.248, 315.703, 52784.294 23/03/15,09:20:17,02,08,1, 11.8,1,1, -1.723, 10490.804, 315.673, 52783.846 23/03/15,09:20:17,03,08,1, 11.8,1,1, -1.723, 10487.344, 315.354, 52780.039 23/03/15,09:20:17,04,08,1, 11.8,1,1, -1.723, 10489.349, 315.606, 52785.281 23/03/15,09:20:17,05,08,1, 11.8,1,1, -1.723, 10489.467, 315.523, 52781.028 23/03/15,09:20:17,06,08,1, 11.8,1,1, -1.723, 10486.753, 315.522, 52781.365 23/03/15,09:20:17,07,08,1, 11.8,1,1, -1.723, 10490.218, 315.814, 52785.376 23/03/15,09:20:17,08,08,1, 11.8,1,1, -1.723, 10488.319, 315.607, 52780.025 23/03/15,09:20:17,09,08,1, 11.8,1,1, -1.723, 10488.073, 315.751, 52784.154 23/03/15,09:20:17,10,08,1, 11.8,1,1, -1.723, 10490.871, 315.758, 52784.049 23/03/15,09:20:17,11,08,1, 11.8,1,1, -1.723, 10487.400, 315.399, 52779.991 23/03/15,09:20:17,12,08,1, 11.8,1,1, -1.723, 10489.216, 315.605, 52785.240 23/03/15,09:20:17,13,08,1, 11.8,1,1, -1.723, 10489.556, 315.560, 52781.236 23/03/15,09:20:17,14,08,1, 11.8,1,1, -1.723, 10486.683, 315.524, 52781.223 23/03/15,09:20:17,15,08,1, 11.8,1,1, -1.723, 10490.107, 315.882, 52785.305 23/03/15,09:20:17,16,08,1, 11.8,1,1, -1.723, 10488.328, 315.638, 52780.018 23/03/15,09:20:17,17,08,1, 11.8,1,1, -1.723, 10487.949, 315.744, 52784.061 23/03/15,09:20:17,18,08,1, 11.8,1,1, -1.723, 10490.830, 315.788, 52784.197 23/03/15,09:20:17,19,08,1, 11.8,1,1, -1.723, 10487.470, 315.450, 52780.015 23/03/15,09:20:18,00,08,1, 11.9,1,1, -1.721, 10487.465, 315.450, 52780.015 23/03/15,09:20:18,01,08,1, 11.9,1,1, -1.721, 10487.482, 316.147, 52783.766 23/03/15,09:20:18,02,08,1, 11.9,1,1, -1.721, 10490.270, 316.137, 52785.083 23/03/15,09:20:18,03,08,1, 11.9,1,1, -1.721, 10487.490, 315.838, 52779.461 23/03/15,09:20:18,04,08,1, 11.9,1,1, -1.721, 10489.148, 316.020, 52785.462 23/03/15,09:20:18,05,08,1, 11.9,1,1, -1.721, 10489.869, 315.784, 52781.872 23/03/15,09:20:18,06,08,1, 11.9,1,1, -1.721, 10486.720, 315.823, 52781.195 23/03/15,09:20:18,07,08,1, 11.9,1,1, -1.721, 10489.838, 315.983, 52785.245 23/03/15,09:20:18,08,08,1, 11.9,1,1, -1.721, 10488.121, 315.852, 52779.931 23/03/15,09:20:18,09,08,1, 11.9,1,1, -1.721, 10487.295, 316.066, 52783.543 23/03/15,09:20:18,10,08,1, 11.9,1,1, -1.721, 10490.450, 316.000, 52784.235 23/03/15,09:20:18,11,08,1, 11.9,1,1, -1.721, 10487.425, 315.984, 52780.245 23/03/15,09:20:18,12,08,1, 11.9,1,1, -1.721, 10489.096, 316.130, 52785.643 23/03/15,09:20:18,13,08,1, 11.9,1,1, -1.721, 10489.954, 315.796, 52781.995 23/03/15,09:20:18,14,08,1, 11.9,1,1, -1.721, 10486.799, 315.881, 52781.123 23/03/15,09:20:18,15,08,1, 11.9,1,1, -1.721, 10489.770, 315.964, 52785.213 23/03/15,09:20:18,16,08,1, 11.9,1,1, -1.721, 10488.186, 315.933, 52779.909 23/03/15,09:20:18,17,08,1, 11.9,1,1, -1.721, 10487.172, 316.121, 52783.349 23/03/15,09:20:18,18,08,1, 11.9,1,1, -1.721, 10490.368, 316.105, 52784.384 23/03/15,09:20:18,19,08,1, 11.9,1,1, -1.721, 10487.417, 316.002, 52780.175 23/03/15,09:20:19,00,08,1, 11.9,1,1, -1.721, 10487.415, 316.002, 52780.175 23/03/15,09:20:19,01,08,1, 11.9,1,1, -1.721, 10486.668, 316.218, 52781.876 23/03/15,09:20:19,02,08,1, 11.9,1,1, -1.721, 10490.095, 316.324, 52784.926 23/03/15,09:20:19,03,08,1, 11.9,1,1, -1.721, 10487.685, 316.239, 52779.719 23/03/15,09:20:19,04,08,1, 11.9,1,1, -1.721, 10488.037, 316.543, 52784.730 23/03/15,09:20:19,05,08,1, 11.9,1,1, -1.721, 10490.643, 316.281, 52783.565 23/03/15,09:20:19,06,08,1, 11.9,1,1, -1.721, 10487.109, 316.176, 52780.344 23/03/15,09:20:19,07,08,1, 11.9,1,1, -1.721, 10489.666, 316.400, 52786.928 23/03/15,09:20:19,08,08,1, 11.9,1,1, -1.721, 10489.302, 315.899, 52779.990 23/03/15,09:20:19,09,08,1, 11.9,1,1, -1.721, 10486.272, 316.334, 52781.918 23/03/15,09:20:19,10,08,1, 11.9,1,1, -1.721, 10490.678, 316.450, 52785.690 23/03/15,09:20:19,11,08,1, 11.9,1,1, -1.721, 10487.377, 316.089, 52778.647 23/03/15,09:20:19,12,08,1, 11.9,1,1, -1.721, 10487.928, 316.618, 52785.362 23/03/15,09:20:19,13,08,1, 11.9,1,1, -1.721, 10491.108, 316.289, 52783.578 23/03/15,09:20:19,14,08,1, 11.9,1,1, -1.721, 10486.559, 316.126, 52779.579 23/03/15,09:20:19,15,08,1, 11.9,1,1, -1.721, 10489.882, 316.492, 52786.856 23/03/15,09:20:19,16,08,1, 11.9,1,1, -1.721, 10489.446, 315.921, 52780.137 23/03/15,09:20:19,17,08,1, 11.9,1,1, -1.721, 10486.182, 316.319, 52781.722 23/03/15,09:20:19,18,08,1, 11.9,1,1, -1.721, 10490.662, 316.440, 52785.831 23/03/15,09:20:19,19,08,1, 11.9,1,1, -1.721, 10487.468, 316.053, 52778.540 23/03/15,09:20:20,00,07,1, 11.9,1,1, -1.718, 10487.465, 316.053, 52778.540 23/03/15,09:20:20,01,07,1, 11.9,1,1, -1.718, 10487.257, 316.478, 52780.990 23/03/15,09:20:20,02,07,1, 11.9,1,1, -1.718, 10489.844, 316.533, 52785.197 23/03/15,09:20:20,03,07,1, 11.9,1,1, -1.718, 10488.701, 316.458, 52780.231 23/03/15,09:20:20,04,07,1, 11.9,1,1, -1.718, 10487.302, 316.697, 52782.814 23/03/15,09:20:20,05,07,1, 11.9,1,1, -1.718, 10490.484, 316.691, 52784.445 23/03/15,09:20:20,06,07,1, 11.9,1,1, -1.718, 10487.858, 316.668, 52780.205 23/03/15,09:20:20,07,07,1, 11.9,1,1, -1.718, 10488.980, 316.729, 52785.114 23/03/15,09:20:20,08,07,1, 11.9,1,1, -1.718, 10490.408, 316.545, 52782.665 23/03/15,09:20:20,09,07,1, 11.9,1,1, -1.718, 10487.359, 316.516, 52780.876 23/03/15,09:20:20,10,07,1, 11.9,1,1, -1.718, 10489.891, 316.531, 52785.178 23/03/15,09:20:20,11,07,1, 11.9,1,1, -1.718, 10488.814, 316.423, 52780.366 23/03/15,09:20:20,12,07,1, 11.9,1,1, -1.718, 10487.285, 316.725, 52782.692 23/03/15,09:20:20,13,07,1, 11.9,1,1, -1.718, 10490.397, 316.616, 52784.416 23/03/15,09:20:20,14,07,1, 11.9,1,1, -1.718, 10487.945, 316.691, 52780.263 23/03/15,09:20:20,15,07,1, 11.9,1,1, -1.718, 10488.934, 316.763, 52784.994 23/03/15,09:20:20,16,07,1, 11.9,1,1, -1.718, 10490.511, 316.500, 52782.835 23/03/15,09:20:20,17,07,1, 11.9,1,1, -1.718, 10487.447, 316.596, 52780.860 23/03/15,09:20:20,18,07,1, 11.9,1,1, -1.718, 10489.876, 316.532, 52785.227 23/03/15,09:20:20,19,07,1, 11.9,1,1, -1.718, 10488.992, 316.473, 52780.470 23/03/15,09:20:21,00,07,1, 11.9,1,1, -1.717, 10488.992, 316.473, 52780.470 23/03/15,09:20:21,01,07,1, 11.9,1,1, -1.717, 10488.074, 316.897, 52780.371 23/03/15,09:20:21,02,07,1, 11.9,1,1, -1.717, 10489.855, 316.954, 52785.520 23/03/15,09:20:21,03,07,1, 11.9,1,1, -1.717, 10490.360, 316.767, 52781.585 23/03/15,09:20:21,04,07,1, 11.9,1,1, -1.717, 10487.460, 316.890, 52781.361 23/03/15,09:20:21,05,07,1, 11.9,1,1, -1.717, 10490.520, 316.964, 52785.051 23/03/15,09:20:21,06,07,1, 11.9,1,1, -1.717, 10488.788, 316.893, 52779.960 23/03/15,09:20:21,07,07,1, 11.9,1,1, -1.717, 10488.235, 317.209, 52783.721 23/03/15,09:20:21,08,07,1, 11.9,1,1, -1.717, 10491.168, 317.062, 52784.170 23/03/15,09:20:21,09,07,1, 11.9,1,1, -1.717, 10488.186, 316.978, 52780.328 23/03/15,09:20:21,10,07,1, 11.9,1,1, -1.717, 10489.873, 317.039, 52785.341 23/03/15,09:20:21,11,07,1, 11.9,1,1, -1.717, 10490.539, 316.796, 52781.823 23/03/15,09:20:21,12,07,1, 11.9,1,1, -1.717, 10487.556, 316.855, 52781.131 23/03/15,09:20:21,13,07,1, 11.9,1,1, -1.717, 10490.531, 317.066, 52785.101 23/03/15,09:20:21,14,07,1, 11.9,1,1, -1.717, 10488.895, 316.899, 52779.907 23/03/15,09:20:21,15,07,1, 11.9,1,1, -1.717, 10488.135, 317.146, 52783.441 23/03/15,09:20:21,16,07,1, 11.9,1,1, -1.717, 10491.238, 317.146, 52784.236 23/03/15,09:20:21,17,07,1, 11.9,1,1, -1.717, 10488.266, 317.044, 52780.306 23/03/15,09:20:21,18,07,1, 11.9,1,1, -1.717, 10489.833, 317.114, 52785.468 23/03/15,09:20:21,19,07,1, 11.9,1,1, -1.717, 10490.750, 316.880, 52782.031 23/03/15,09:20:22,00,07,1, 11.9,1,1, -1.720, 10490.744, 316.880, 52782.031 23/03/15,09:20:22,01,07,1, 11.9,1,1, -1.720, 10489.109, 317.299, 52779.677 23/03/15,09:20:22,02,07,1, 11.9,1,1, -1.720, 10489.298, 317.533, 52784.596 23/03/15,09:20:22,03,07,1, 11.9,1,1, -1.720, 10492.089, 317.333, 52783.763 23/03/15,09:20:22,04,07,1, 11.9,1,1, -1.720, 10488.411, 317.157, 52780.069 23/03/15,09:20:22,05,07,1, 11.9,1,1, -1.720, 10490.751, 317.348, 52785.692 23/03/15,09:20:22,06,07,1, 11.9,1,1, -1.720, 10490.684, 317.128, 52780.802 23/03/15,09:20:22,07,07,1, 11.9,1,1, -1.720, 10487.872, 317.270, 52781.536 23/03/15,09:20:22,08,07,1, 11.9,1,1, -1.720, 10491.535, 317.527, 52785.367 23/03/15,09:20:22,09,07,1, 11.9,1,1, -1.720, 10489.276, 317.271, 52779.535 23/03/15,09:20:22,10,07,1, 11.9,1,1, -1.720, 10489.204, 317.591, 52784.380 23/03/15,09:20:22,11,07,1, 11.9,1,1, -1.720, 10492.143, 317.401, 52783.925 23/03/15,09:20:22,12,07,1, 11.9,1,1, -1.720, 10488.587, 317.244, 52780.019 23/03/15,09:20:22,13,07,1, 11.9,1,1, -1.720, 10490.756, 317.430, 52785.735 23/03/15,09:20:22,14,07,1, 11.9,1,1, -1.720, 10490.942, 317.214, 52781.003 23/03/15,09:20:22,15,07,1, 11.9,1,1, -1.720, 10487.932, 317.303, 52781.259 23/03/15,09:20:22,16,07,1, 11.9,1,1, -1.720, 10491.502, 317.503, 52785.295 23/03/15,09:20:22,17,07,1, 11.9,1,1, -1.720, 10489.433, 317.345, 52779.663 23/03/15,09:20:22,18,07,1, 11.9,1,1, -1.720, 10489.145, 317.589, 52784.174 23/03/15,09:20:22,19,07,1, 11.9,1,1, -1.720, 10492.322, 317.511, 52784.227 23/03/15,09:20:23,00,07,1, 11.9,1,1, -1.719, 10492.321, 317.511, 52784.227 23/03/15,09:20:23,01,07,1, 11.9,1,1, -1.719, 10490.758, 317.564, 52780.025 23/03/15,09:20:23,02,07,1, 11.9,1,1, -1.719, 10488.715, 317.758, 52782.356 23/03/15,09:20:23,03,07,1, 11.9,1,1, -1.719, 10492.609, 317.917, 52785.137 23/03/15,09:20:23,04,07,1, 11.9,1,1, -1.719, 10489.703, 317.736, 52779.542 23/03/15,09:20:23,05,07,1, 11.9,1,1, -1.719, 10490.547, 317.904, 52785.215 23/03/15,09:20:23,06,07,1, 11.9,1,1, -1.719, 10492.690, 317.682, 52782.954 23/03/15,09:20:23,07,07,1, 11.9,1,1, -1.719, 10488.883, 317.575, 52780.185 23/03/15,09:20:23,08,07,1, 11.9,1,1, -1.719, 10491.713, 317.771, 52785.733 23/03/15,09:20:23,09,07,1, 11.9,1,1, -1.719, 10490.943, 317.571, 52780.130 23/03/15,09:20:23,10,07,1, 11.9,1,1, -1.719, 10488.795, 317.831, 52782.228 23/03/15,09:20:23,11,07,1, 11.9,1,1, -1.719, 10492.593, 317.944, 52785.152 23/03/15,09:20:23,12,07,1, 11.9,1,1, -1.719, 10489.817, 317.753, 52779.552 23/03/15,09:20:23,13,07,1, 11.9,1,1, -1.719, 10490.479, 317.973, 52785.147 23/03/15,09:20:23,14,07,1, 11.9,1,1, -1.719, 10492.824, 317.765, 52783.227 23/03/15,09:20:23,15,07,1, 11.9,1,1, -1.719, 10488.971, 317.606, 52780.065 23/03/15,09:20:23,16,07,1, 11.9,1,1, -1.719, 10491.758, 317.809, 52785.804 23/03/15,09:20:23,17,07,1, 11.9,1,1, -1.719, 10491.202, 317.615, 52780.344 23/03/15,09:20:23,18,07,1, 11.9,1,1, -1.719, 10488.714, 317.792, 52781.965 23/03/15,09:20:23,19,07,1, 11.9,1,1, -1.719, 10492.645, 317.975, 52785.295 23/03/15,09:20:24,00,07,1, 11.8,1,1, -1.720, 10492.638, 317.975, 52785.295 23/03/15,09:20:24,01,07,1, 11.8,1,1, -1.720, 10492.936, 318.045, 52782.004 23/03/15,09:20:24,02,07,1, 11.8,1,1, -1.720, 10489.394, 317.976, 52780.749 23/03/15,09:20:24,03,07,1, 11.8,1,1, -1.720, 10492.698, 318.201, 52785.520 23/03/15,09:20:24,04,07,1, 11.8,1,1, -1.720, 10491.164, 318.067, 52779.742 23/03/15,09:20:24,05,07,1, 11.8,1,1, -1.720, 10489.946, 318.359, 52783.397 23/03/15,09:20:24,06,07,1, 11.8,1,1, -1.720, 10493.506, 318.342, 52784.712 23/03/15,09:20:24,07,07,1, 11.8,1,1, -1.720, 10490.285, 318.104, 52779.790 23/03/15,09:20:24,08,07,1, 11.8,1,1, -1.720, 10491.812, 318.330, 52785.617 23/03/15,09:20:24,09,07,1, 11.8,1,1, -1.720, 10493.056, 318.078, 52782.183 23/03/15,09:20:24,10,07,1, 11.8,1,1, -1.720, 10489.530, 318.036, 52780.629 23/03/15,09:20:24,11,07,1, 11.8,1,1, -1.720, 10492.700, 318.223, 52785.621 23/03/15,09:20:24,12,07,1, 11.8,1,1, -1.720, 10491.296, 318.052, 52779.855 23/03/15,09:20:24,13,07,1, 11.8,1,1, -1.720, 10489.918, 318.330, 52783.055 23/03/15,09:20:24,14,07,1, 11.8,1,1, -1.720, 10493.566, 318.404, 52784.839 23/03/15,09:20:24,15,07,1, 11.8,1,1, -1.720, 10490.445, 318.222, 52779.825 23/03/15,09:20:24,16,07,1, 11.8,1,1, -1.720, 10491.796, 318.395, 52785.541 23/03/15,09:20:24,17,07,1, 11.8,1,1, -1.720, 10493.299, 318.122, 52782.478 23/03/15,09:20:24,18,07,1, 11.8,1,1, -1.720, 10489.655, 318.076, 52780.537 23/03/15,09:20:24,19,07,1, 11.8,1,1, -1.720, 10492.697, 318.269, 52785.672 23/03/15,09:20:25,00,07,1, 11.9,1,1, -1.721, 10492.697, 318.269, 52785.672 23/03/15,09:20:25,01,07,1, 11.9,1,1, -1.721, 10494.832, 318.640, 52784.258 23/03/15,09:20:25,02,07,1, 11.9,1,1, -1.721, 10490.114, 318.422, 52779.213 23/03/15,09:20:25,03,07,1, 11.9,1,1, -1.721, 10493.145, 318.836, 52786.996 23/03/15,09:20:25,04,07,1, 11.9,1,1, -1.721, 10493.344, 318.233, 52780.568 23/03/15,09:20:25,05,07,1, 11.9,1,1, -1.721, 10489.484, 318.504, 52781.123 23/03/15,09:20:25,06,07,1, 11.9,1,1, -1.721, 10494.215, 318.847, 52786.407 23/03/15,09:20:25,07,07,1, 11.9,1,1, -1.721, 10491.229, 318.320, 52778.606 23/03/15,09:20:25,08,07,1, 11.9,1,1, -1.721, 10490.881, 318.940, 52784.793 23/03/15,09:20:25,09,07,1, 11.9,1,1, -1.721, 10494.918, 318.749, 52784.466 23/03/15,09:20:25,10,07,1, 11.9,1,1, -1.721, 10490.271, 318.403, 52779.169 23/03/15,09:20:25,11,07,1, 11.9,1,1, -1.721, 10493.068, 318.921, 52787.031 23/03/15,09:20:25,12,07,1, 11.9,1,1, -1.721, 10493.560, 318.261, 52780.819 23/03/15,09:20:25,13,07,1, 11.9,1,1, -1.721, 10489.550, 318.550, 52780.907 23/03/15,09:20:25,14,07,1, 11.9,1,1, -1.721, 10494.195, 318.867, 52786.422 23/03/15,09:20:25,15,07,1, 11.9,1,1, -1.721, 10491.415, 318.401, 52778.608 23/03/15,09:20:25,16,07,1, 11.9,1,1, -1.721, 10490.818, 318.932, 52784.515 23/03/15,09:20:25,17,07,1, 11.9,1,1, -1.721, 10494.942, 318.855, 52784.749 23/03/15,09:20:25,18,07,1, 11.9,1,1, -1.721, 10490.344, 318.485, 52779.096 23/03/15,09:20:25,19,07,1, 11.9,1,1, -1.721, 10492.956, 318.911, 52786.809 23/03/15,09:20:26,00,07,1, 11.9,1,1, -1.720, 10492.955, 318.911, 52786.809 23/03/15,09:20:26,01,07,1, 11.9,1,1, -1.720, 10494.876, 319.340, 52786.014 23/03/15,09:20:26,02,07,1, 11.9,1,1, -1.720, 10491.358, 318.957, 52778.854 23/03/15,09:20:26,03,07,1, 11.9,1,1, -1.720, 10492.120, 319.418, 52785.782 23/03/15,09:20:26,04,07,1, 11.9,1,1, -1.720, 10495.179, 319.078, 52783.658 23/03/15,09:20:26,05,07,1, 11.9,1,1, -1.720, 10490.485, 318.892, 52779.838 23/03/15,09:20:26,06,07,1, 11.9,1,1, -1.720, 10493.920, 319.232, 52786.966 23/03/15,09:20:26,07,07,1, 11.9,1,1, -1.720, 10493.262, 318.777, 52780.080 23/03/15,09:20:26,08,07,1, 11.9,1,1, -1.720, 10490.138, 319.120, 52781.959 23/03/15,09:20:26,09,07,1, 11.9,1,1, -1.720, 10494.844, 319.343, 52786.132 23/03/15,09:20:26,10,07,1, 11.9,1,1, -1.720, 10491.473, 318.944, 52778.795 23/03/15,09:20:26,11,07,1, 11.9,1,1, -1.720, 10491.971, 319.437, 52785.532 23/03/15,09:20:26,12,07,1, 11.9,1,1, -1.720, 10495.252, 319.169, 52783.972 23/03/15,09:20:26,13,07,1, 11.9,1,1, -1.720, 10490.591, 318.859, 52779.579 23/03/15,09:20:26,14,07,1, 11.9,1,1, -1.720, 10493.860, 319.356, 52787.013 23/03/15,09:20:26,15,07,1, 11.9,1,1, -1.720, 10493.549, 318.842, 52780.379 23/03/15,09:20:26,16,07,1, 11.9,1,1, -1.720, 10490.157, 319.091, 52781.748 23/03/15,09:20:26,17,07,1, 11.9,1,1, -1.720, 10494.759, 319.396, 52786.226 23/03/15,09:20:26,18,07,1, 11.9,1,1, -1.720, 10491.597, 318.943, 52778.752 23/03/15,09:20:26,19,07,1, 11.9,1,1, -1.720, 10491.757, 319.558, 52785.347 23/03/15,09:20:27,00,07,1, 11.8,1,1, -1.720, 10491.754, 319.558, 52785.347 23/03/15,09:20:27,01,07,1, 11.8,1,1, -1.720, 10494.504, 319.674, 52786.496 23/03/15,09:20:27,02,07,1, 11.8,1,1, -1.720, 10492.690, 319.252, 52779.588 23/03/15,09:20:27,03,07,1, 11.8,1,1, -1.720, 10490.943, 319.715, 52783.405 23/03/15,09:20:27,04,07,1, 11.8,1,1, -1.720, 10495.113, 319.688, 52785.334 23/03/15,09:20:27,05,07,1, 11.8,1,1, -1.720, 10491.400, 319.489, 52779.438 23/03/15,09:20:27,06,07,1, 11.8,1,1, -1.720, 10493.060, 319.978, 52786.501 23/03/15,09:20:27,07,07,1, 11.8,1,1, -1.720, 10494.985, 319.434, 52782.770 23/03/15,09:20:27,08,07,1, 11.8,1,1, -1.720, 10490.759, 319.425, 52780.565 23/03/15,09:20:27,09,07,1, 11.8,1,1, -1.720, 10494.379, 319.711, 52786.665 23/03/15,09:20:27,10,07,1, 11.8,1,1, -1.720, 10493.000, 319.314, 52779.815 23/03/15,09:20:27,11,07,1, 11.8,1,1, -1.720, 10490.591, 319.799, 52783.388 23/03/15,09:20:27,12,07,1, 11.8,1,1, -1.720, 10495.379, 319.789, 52785.739 23/03/15,09:20:27,13,07,1, 11.8,1,1, -1.720, 10491.154, 319.449, 52778.719 23/03/15,09:20:27,14,07,1, 11.8,1,1, -1.720, 10492.945, 320.077, 52786.807 23/03/15,09:20:27,15,07,1, 11.8,1,1, -1.720, 10495.264, 319.521, 52782.878 23/03/15,09:20:27,16,07,1, 11.8,1,1, -1.720, 10490.493, 319.545, 52780.303 23/03/15,09:20:27,17,07,1, 11.8,1,1, -1.720, 10494.622, 319.841, 52787.337 23/03/15,09:20:27,18,07,1, 11.8,1,1, -1.720, 10493.041, 319.233, 52779.360 23/03/15,09:20:27,19,07,1, 11.8,1,1, -1.720, 10490.558, 319.824, 52783.064 23/03/15,09:20:28,00,07,1, 11.9,1,1, -1.722, 10490.552, 319.824, 52783.064 23/03/15,09:20:28,01,07,1, 11.9,1,1, -1.722, 10493.754, 320.376, 52787.428 23/03/15,09:20:28,02,07,1, 11.9,1,1, -1.722, 10494.540, 319.718, 52781.495 23/03/15,09:20:28,03,07,1, 11.9,1,1, -1.722, 10490.311, 319.996, 52781.299 23/03/15,09:20:28,04,07,1, 11.9,1,1, -1.722, 10494.876, 320.221, 52786.949 23/03/15,09:20:28,05,07,1, 11.9,1,1, -1.722, 10492.133, 319.788, 52778.885 23/03/15,09:20:28,06,07,1, 11.9,1,1, -1.722, 10491.224, 320.422, 52784.578 23/03/15,09:20:28,07,07,1, 11.9,1,1, -1.722, 10495.506, 320.225, 52785.140 23/03/15,09:20:28,08,07,1, 11.9,1,1, -1.722, 10491.014, 319.992, 52779.387 23/03/15,09:20:28,09,07,1, 11.9,1,1, -1.722, 10493.597, 320.453, 52787.351 23/03/15,09:20:28,10,07,1, 11.9,1,1, -1.722, 10494.724, 319.849, 52781.805 23/03/15,09:20:28,11,07,1, 11.9,1,1, -1.722, 10490.358, 319.993, 52781.088 23/03/15,09:20:28,12,07,1, 11.9,1,1, -1.722, 10494.822, 320.299, 52787.077 23/03/15,09:20:28,13,07,1, 11.9,1,1, -1.722, 10492.354, 319.783, 52779.023 23/03/15,09:20:28,14,07,1, 11.9,1,1, -1.722, 10491.013, 320.432, 52784.314 23/03/15,09:20:28,15,07,1, 11.9,1,1, -1.722, 10495.498, 320.335, 52785.372 23/03/15,09:20:28,16,07,1, 11.9,1,1, -1.722, 10490.999, 320.062, 52779.280 23/03/15,09:20:28,17,07,1, 11.9,1,1, -1.722, 10493.381, 320.518, 52787.292 23/03/15,09:20:28,18,07,1, 11.9,1,1, -1.722, 10494.834, 319.915, 52782.150 23/03/15,09:20:28,19,07,1, 11.9,1,1, -1.722, 10490.329, 320.058, 52780.929 23/03/15,09:20:29,00,07,1, 11.9,1,1, -1.718, 10490.327, 320.058, 52780.929 23/03/15,09:20:29,01,07,1, 11.9,1,1, -1.718, 10491.564, 320.881, 52785.760 23/03/15,09:20:29,02,07,1, 11.9,1,1, -1.718, 10495.374, 320.590, 52784.575 23/03/15,09:20:29,03,07,1, 11.9,1,1, -1.718, 10490.550, 320.351, 52779.695 23/03/15,09:20:29,04,07,1, 11.9,1,1, -1.718, 10493.816, 320.826, 52787.853 23/03/15,09:20:29,05,07,1, 11.9,1,1, -1.718, 10493.892, 320.130, 52780.965 23/03/15,09:20:29,06,07,1, 11.9,1,1, -1.718, 10489.970, 320.532, 52781.861 23/03/15,09:20:29,07,07,1, 11.9,1,1, -1.718, 10494.820, 320.806, 52786.954 23/03/15,09:20:29,08,07,1, 11.9,1,1, -1.718, 10491.593, 320.221, 52778.831 23/03/15,09:20:29,09,07,1, 11.9,1,1, -1.718, 10491.343, 320.954, 52785.494 23/03/15,09:20:29,10,07,1, 11.9,1,1, -1.718, 10495.308, 320.657, 52784.934 23/03/15,09:20:29,11,07,1, 11.9,1,1, -1.718, 10490.545, 320.393, 52779.624 23/03/15,09:20:29,12,07,1, 11.9,1,1, -1.718, 10493.720, 320.858, 52787.761 23/03/15,09:20:29,13,07,1, 11.9,1,1, -1.718, 10494.091, 320.189, 52781.249 23/03/15,09:20:29,14,07,1, 11.9,1,1, -1.718, 10489.968, 320.555, 52781.666 23/03/15,09:20:29,15,07,1, 11.9,1,1, -1.718, 10494.737, 320.805, 52787.102 23/03/15,09:20:29,16,07,1, 11.9,1,1, -1.718, 10491.709, 320.259, 52778.815 23/03/15,09:20:29,17,07,1, 11.9,1,1, -1.718, 10491.140, 320.982, 52785.209 23/03/15,09:20:29,18,07,1, 11.9,1,1, -1.718, 10495.316, 320.719, 52785.080 23/03/15,09:20:29,19,07,1, 11.9,1,1, -1.718, 10490.564, 320.503, 52779.552 23/03/15,09:20:30,00,07,1, 11.9,1,1, -1.720, 10490.561, 320.503, 52779.552 23/03/15,09:20:30,01,07,1, 11.9,1,1, -1.720, 10490.455, 321.119, 52783.247 23/03/15,09:20:30,02,07,1, 11.9,1,1, -1.720, 10494.077, 320.920, 52785.461 23/03/15,09:20:30,03,07,1, 11.9,1,1, -1.720, 10491.027, 320.874, 52780.023 23/03/15,09:20:30,04,07,1, 11.9,1,1, -1.720, 10492.024, 321.316, 52786.093 23/03/15,09:20:30,05,07,1, 11.9,1,1, -1.720, 10494.246, 320.909, 52783.594 23/03/15,09:20:30,06,07,1, 11.9,1,1, -1.720, 10490.592, 320.954, 52781.303 23/03/15,09:20:30,07,07,1, 11.9,1,1, -1.720, 10493.574, 321.068, 52786.790 23/03/15,09:20:30,08,07,1, 11.9,1,1, -1.720, 10492.696, 320.658, 52780.884 23/03/15,09:20:30,09,07,1, 11.9,1,1, -1.720, 10490.333, 321.023, 52782.998 23/03/15,09:20:30,10,07,1, 11.9,1,1, -1.720, 10494.028, 321.009, 52785.628 23/03/15,09:20:30,11,07,1, 11.9,1,1, -1.720, 10491.045, 320.965, 52780.003 23/03/15,09:20:30,12,07,1, 11.9,1,1, -1.720, 10491.810, 321.362, 52785.886 23/03/15,09:20:30,13,07,1, 11.9,1,1, -1.720, 10494.254, 320.956, 52783.892 23/03/15,09:20:30,14,07,1, 11.9,1,1, -1.720, 10490.547, 321.075, 52781.151 23/03/15,09:20:30,15,07,1, 11.9,1,1, -1.720, 10493.501, 321.153, 52786.920 23/03/15,09:20:30,16,07,1, 11.9,1,1, -1.720, 10492.821, 320.676, 52781.032 23/03/15,09:20:30,17,07,1, 11.9,1,1, -1.720, 10490.246, 321.046, 52782.825 23/03/15,09:20:30,18,07,1, 11.9,1,1, -1.720, 10493.937, 321.047, 52785.693 23/03/15,09:20:30,19,07,1, 11.9,1,1, -1.720, 10491.054, 320.932, 52779.927 23/03/15,09:20:31,00,07,1, 11.9,1,1, -1.724, 10491.053, 320.932, 52779.927 23/03/15,09:20:31,01,07,1, 11.9,1,1, -1.724, 10490.079, 321.297, 52781.548 23/03/15,09:20:31,02,07,1, 11.9,1,1, -1.724, 10493.385, 321.360, 52786.811 23/03/15,09:20:31,03,07,1, 11.9,1,1, -1.724, 10491.891, 320.948, 52780.431 23/03/15,09:20:31,04,07,1, 11.9,1,1, -1.724, 10490.082, 321.465, 52783.699 23/03/15,09:20:31,05,07,1, 11.9,1,1, -1.724, 10493.850, 321.401, 52785.518 23/03/15,09:20:31,06,07,1, 11.9,1,1, -1.724, 10490.516, 321.333, 52780.185 23/03/15,09:20:31,07,07,1, 11.9,1,1, -1.724, 10491.943, 321.619, 52786.531 23/03/15,09:20:31,08,07,1, 11.9,1,1, -1.724, 10493.805, 321.295, 52783.462 23/03/15,09:20:31,09,07,1, 11.9,1,1, -1.724, 10489.981, 321.296, 52781.416 23/03/15,09:20:31,10,07,1, 11.9,1,1, -1.724, 10493.331, 321.407, 52786.896 23/03/15,09:20:31,11,07,1, 11.9,1,1, -1.724, 10492.031, 321.052, 52780.582 23/03/15,09:20:31,12,07,1, 11.9,1,1, -1.724, 10489.981, 321.491, 52783.492 23/03/15,09:20:31,13,07,1, 11.9,1,1, -1.724, 10493.756, 321.393, 52785.624 23/03/15,09:20:31,14,07,1, 11.9,1,1, -1.724, 10490.569, 321.297, 52780.044 23/03/15,09:20:31,15,07,1, 11.9,1,1, -1.724, 10491.717, 321.736, 52786.416 23/03/15,09:20:31,16,07,1, 11.9,1,1, -1.724, 10493.851, 321.287, 52783.649 23/03/15,09:20:31,17,07,1, 11.9,1,1, -1.724, 10490.059, 321.362, 52781.401 23/03/15,09:20:31,18,07,1, 11.9,1,1, -1.724, 10493.231, 321.510, 52787.060 23/03/15,09:20:31,19,07,1, 11.9,1,1, -1.724, 10492.126, 321.015, 52780.728 23/03/15,09:20:32,00,07,1, 11.9,1,1, -1.720, 10492.121, 321.015, 52780.728 23/03/15,09:20:32,01,07,1, 11.9,1,1, -1.720, 10491.142, 321.617, 52780.826 23/03/15,09:20:32,02,07,1, 11.9,1,1, -1.720, 10491.029, 321.704, 52785.276 23/03/15,09:20:32,03,07,1, 11.9,1,1, -1.720, 10493.726, 321.815, 52784.799 23/03/15,09:20:32,04,07,1, 11.9,1,1, -1.720, 10490.013, 321.358, 52780.660 23/03/15,09:20:32,05,07,1, 11.9,1,1, -1.720, 10492.098, 321.691, 52786.238 23/03/15,09:20:32,06,07,1, 11.9,1,1, -1.720, 10492.329, 321.622, 52781.986 23/03/15,09:20:32,07,07,1, 11.9,1,1, -1.720, 10489.502, 321.608, 52782.190 23/03/15,09:20:32,08,07,1, 11.9,1,1, -1.720, 10493.137, 321.967, 52786.334 23/03/15,09:20:32,09,07,1, 11.9,1,1, -1.720, 10491.226, 321.705, 52780.898 23/03/15,09:20:32,10,07,1, 11.9,1,1, -1.720, 10491.139, 321.853, 52786.302 23/03/15,09:20:32,11,07,1, 11.9,1,1, -1.720, 10493.479, 321.620, 52784.010 23/03/15,09:20:32,12,07,1, 11.9,1,1, -1.720, 10489.979, 321.637, 52781.281 23/03/15,09:20:32,13,07,1, 11.9,1,1, -1.720, 10492.619, 321.722, 52786.482 23/03/15,09:20:32,14,07,1, 11.9,1,1, -1.720, 10491.885, 321.558, 52781.246 23/03/15,09:20:32,15,07,1, 11.9,1,1, -1.720, 10489.698, 321.783, 52783.004 23/03/15,09:20:32,16,07,1, 11.9,1,1, -1.720, 10493.221, 321.825, 52785.880 23/03/15,09:20:32,17,07,1, 11.9,1,1, -1.720, 10490.701, 321.767, 52780.639 23/03/15,09:20:32,18,07,1, 11.9,1,1, -1.720, 10491.222, 321.870, 52785.718 23/03/15,09:20:32,19,07,1, 11.9,1,1, -1.720, 10493.520, 321.733, 52784.192 23/03/15,09:20:33,00,07,1, 11.9,1,1, -1.718, 10493.515, 321.733, 52784.192 23/03/15,09:20:33,01,07,1, 11.9,1,1, -1.718, 10491.191, 321.853, 52780.779 23/03/15,09:20:33,02,07,1, 11.9,1,1, -1.718, 10489.748, 322.080, 52783.892 23/03/15,09:20:33,03,07,1, 11.9,1,1, -1.718, 10493.371, 322.125, 52785.642 23/03/15,09:20:33,04,07,1, 11.9,1,1, -1.718, 10490.298, 322.005, 52780.697 23/03/15,09:20:33,05,07,1, 11.9,1,1, -1.718, 10491.541, 322.116, 52786.422 23/03/15,09:20:33,06,07,1, 11.9,1,1, -1.718, 10493.097, 321.827, 52783.394 23/03/15,09:20:33,07,07,1, 11.9,1,1, -1.718, 10489.443, 321.851, 52781.467 23/03/15,09:20:33,08,07,1, 11.9,1,1, -1.718, 10492.544, 322.071, 52786.568 23/03/15,09:20:33,09,07,1, 11.9,1,1, -1.718, 10491.266, 321.807, 52780.756 23/03/15,09:20:33,10,07,1, 11.9,1,1, -1.718, 10489.648, 322.077, 52783.693 23/03/15,09:20:33,11,07,1, 11.9,1,1, -1.718, 10493.260, 322.228, 52785.745 23/03/15,09:20:33,12,07,1, 11.9,1,1, -1.718, 10490.264, 321.975, 52780.581 23/03/15,09:20:33,13,07,1, 11.9,1,1, -1.718, 10491.389, 322.186, 52786.214 23/03/15,09:20:33,14,07,1, 11.9,1,1, -1.718, 10493.186, 321.920, 52783.609 23/03/15,09:20:33,15,07,1, 11.9,1,1, -1.718, 10489.487, 321.885, 52781.259 23/03/15,09:20:33,16,07,1, 11.9,1,1, -1.718, 10492.410, 322.053, 52786.498 23/03/15,09:20:33,17,07,1, 11.9,1,1, -1.718, 10491.402, 321.838, 52780.902 23/03/15,09:20:33,18,07,1, 11.9,1,1, -1.718, 10489.532, 322.095, 52783.393 23/03/15,09:20:33,19,07,1, 11.9,1,1, -1.718, 10493.218, 322.217, 52785.913 23/03/15,09:20:34,00,07,1, 11.9,1,1, -1.721, 10493.214, 322.217, 52785.913 23/03/15,09:20:34,01,07,1, 11.9,1,1, -1.721, 10492.476, 322.010, 52782.549 23/03/15,09:20:34,02,07,1, 11.9,1,1, -1.721, 10489.213, 322.144, 52781.849 23/03/15,09:20:34,03,07,1, 11.9,1,1, -1.721, 10492.469, 322.295, 52786.343 23/03/15,09:20:34,04,07,1, 11.9,1,1, -1.721, 10490.817, 322.150, 52780.652 23/03/15,09:20:34,05,07,1, 11.9,1,1, -1.721, 10489.886, 322.387, 52784.465 23/03/15,09:20:34,06,07,1, 11.9,1,1, -1.721, 10493.193, 322.336, 52785.353 23/03/15,09:20:34,07,07,1, 11.9,1,1, -1.721, 10490.036, 322.125, 52780.809 23/03/15,09:20:34,08,07,1, 11.9,1,1, -1.721, 10491.652, 322.346, 52786.528 23/03/15,09:20:34,09,07,1, 11.9,1,1, -1.721, 10492.645, 322.072, 52782.834 23/03/15,09:20:34,10,07,1, 11.9,1,1, -1.721, 10489.225, 322.085, 52781.723 23/03/15,09:20:34,11,07,1, 11.9,1,1, -1.721, 10492.380, 322.279, 52786.329 23/03/15,09:20:34,12,07,1, 11.9,1,1, -1.721, 10490.867, 322.165, 52780.781 23/03/15,09:20:34,13,07,1, 11.9,1,1, -1.721, 10489.746, 322.365, 52784.146 23/03/15,09:20:34,14,07,1, 11.9,1,1, -1.721, 10493.151, 322.326, 52785.439 23/03/15,09:20:34,15,07,1, 11.9,1,1, -1.721, 10490.064, 322.238, 52780.864 23/03/15,09:20:34,16,07,1, 11.9,1,1, -1.721, 10491.533, 322.424, 52786.427 23/03/15,09:20:34,17,07,1, 11.9,1,1, -1.721, 10492.763, 322.108, 52783.089 23/03/15,09:20:34,18,07,1, 11.9,1,1, -1.721, 10489.282, 322.097, 52781.699 23/03/15,09:20:34,19,07,1, 11.9,1,1, -1.721, 10492.352, 322.234, 52786.328 23/03/15,09:20:35,00,08,1, 11.9,1,1, -1.721, 10492.346, 322.234, 52786.328 23/03/15,09:20:35,01,08,1, 11.9,1,1, -1.721, 10493.305, 322.540, 52785.018 23/03/15,09:20:35,02,08,1, 11.9,1,1, -1.721, 10489.721, 322.260, 52780.820 23/03/15,09:20:35,03,08,1, 11.9,1,1, -1.721, 10491.823, 322.491, 52786.593 23/03/15,09:20:35,04,08,1, 11.9,1,1, -1.721, 10492.232, 322.252, 52782.063 23/03/15,09:20:35,05,08,1, 11.9,1,1, -1.721, 10489.041, 322.256, 52781.975 23/03/15,09:20:35,06,08,1, 11.9,1,1, -1.721, 10492.560, 322.500, 52786.255 23/03/15,09:20:35,07,08,1, 11.9,1,1, -1.721, 10490.558, 322.331, 52780.486 23/03/15,09:20:35,08,08,1, 11.9,1,1, -1.721, 10490.073, 322.600, 52784.779 23/03/15,09:20:35,09,08,1, 11.9,1,1, -1.721, 10493.296, 322.518, 52785.095 23/03/15,09:20:35,10,08,1, 11.9,1,1, -1.721, 10489.844, 322.409, 52780.827 23/03/15,09:20:35,11,08,1, 11.9,1,1, -1.721, 10491.662, 322.494, 52786.533 23/03/15,09:20:35,12,08,1, 11.9,1,1, -1.721, 10492.340, 322.203, 52782.343 23/03/15,09:20:35,13,08,1, 11.9,1,1, -1.721, 10489.126, 322.294, 52781.834 23/03/15,09:20:35,14,08,1, 11.9,1,1, -1.721, 10492.474, 322.518, 52786.244 23/03/15,09:20:35,15,08,1, 11.9,1,1, -1.721, 10490.655, 322.401, 52780.487 23/03/15,09:20:35,16,08,1, 11.9,1,1, -1.721, 10489.897, 322.626, 52784.537 23/03/15,09:20:35,17,08,1, 11.9,1,1, -1.721, 10493.236, 322.602, 52785.324 23/03/15,09:20:35,18,08,1, 11.9,1,1, -1.721, 10489.864, 322.333, 52780.661 23/03/15,09:20:35,19,08,1, 11.9,1,1, -1.721, 10491.635, 322.583, 52786.516 23/03/15,09:20:36,00,07,1, 11.9,1,1, -1.720, 10491.629, 322.583, 52786.516 23/03/15,09:20:36,01,07,1, 11.9,1,1, -1.720, 10492.730, 322.673, 52785.905 23/03/15,09:20:36,02,07,1, 11.9,1,1, -1.720, 10490.377, 322.571, 52780.576 23/03/15,09:20:36,03,07,1, 11.9,1,1, -1.720, 10490.682, 322.803, 52785.443 23/03/15,09:20:36,04,07,1, 11.9,1,1, -1.720, 10493.176, 322.595, 52784.429 23/03/15,09:20:36,05,07,1, 11.9,1,1, -1.720, 10489.778, 322.519, 52781.110 23/03/15,09:20:36,06,07,1, 11.9,1,1, -1.720, 10491.983, 322.621, 52786.412 23/03/15,09:20:36,07,07,1, 11.9,1,1, -1.720, 10491.825, 322.369, 52781.676 23/03/15,09:20:36,08,07,1, 11.9,1,1, -1.720, 10489.246, 322.503, 52782.444 23/03/15,09:20:36,09,07,1, 11.9,1,1, -1.720, 10492.650, 322.697, 52785.919 23/03/15,09:20:36,10,07,1, 11.9,1,1, -1.720, 10490.460, 322.533, 52780.600 23/03/15,09:20:36,11,07,1, 11.9,1,1, -1.720, 10490.458, 322.749, 52785.196 23/03/15,09:20:36,12,07,1, 11.9,1,1, -1.720, 10493.231, 322.670, 52784.621 23/03/15,09:20:36,13,07,1, 11.9,1,1, -1.720, 10490.106, 322.592, 52782.045 23/03/15,09:20:36,14,07,1, 11.9,1,1, -1.720, 10491.564, 322.463, 52785.442 23/03/15,09:20:36,15,07,1, 11.9,1,1, -1.720, 10491.973, 322.502, 52782.632 23/03/15,09:20:36,16,07,1, 11.9,1,1, -1.720, 10489.627, 322.499, 52782.093 23/03/15,09:20:36,17,07,1, 11.9,1,1, -1.720, 10492.007, 322.591, 52785.316 23/03/15,09:20:36,18,07,1, 11.9,1,1, -1.720, 10490.920, 322.723, 52781.555 23/03/15,09:20:36,19,07,1, 11.9,1,1, -1.720, 10490.388, 322.639, 52784.170 23/03/15,09:20:37,00,07,1, 11.9,1,1, -1.720, 10490.385, 322.639, 52784.170 23/03/15,09:20:37,01,07,1, 11.9,1,1, -1.720, 10492.343, 322.763, 52786.653 23/03/15,09:20:37,02,07,1, 11.9,1,1, -1.720, 10491.416, 322.440, 52780.813 23/03/15,09:20:37,03,07,1, 11.9,1,1, -1.720, 10489.267, 322.678, 52783.100 23/03/15,09:20:37,04,07,1, 11.9,1,1, -1.720, 10493.145, 322.872, 52785.865 23/03/15,09:20:37,05,07,1, 11.9,1,1, -1.720, 10490.221, 322.669, 52780.261 23/03/15,09:20:37,06,07,1, 11.9,1,1, -1.720, 10491.001, 322.904, 52786.001 23/03/15,09:20:37,07,07,1, 11.9,1,1, -1.720, 10493.324, 322.626, 52783.855 23/03/15,09:20:37,08,07,1, 11.9,1,1, -1.720, 10489.474, 322.559, 52780.929 23/03/15,09:20:37,09,07,1, 11.9,1,1, -1.720, 10492.287, 322.739, 52786.664 23/03/15,09:20:37,10,07,1, 11.9,1,1, -1.720, 10491.590, 322.454, 52780.964 23/03/15,09:20:37,11,07,1, 11.9,1,1, -1.720, 10489.193, 322.724, 52782.895 23/03/15,09:20:37,12,07,1, 11.9,1,1, -1.720, 10493.004, 322.857, 52785.897 23/03/15,09:20:37,13,07,1, 11.9,1,1, -1.720, 10490.256, 322.706, 52780.163 23/03/15,09:20:37,14,07,1, 11.9,1,1, -1.720, 10490.855, 322.900, 52785.789 23/03/15,09:20:37,15,07,1, 11.9,1,1, -1.720, 10493.337, 322.684, 52784.093 23/03/15,09:20:37,16,07,1, 11.9,1,1, -1.720, 10489.527, 322.560, 52780.911 23/03/15,09:20:37,17,07,1, 11.9,1,1, -1.720, 10492.216, 322.783, 52786.662 23/03/15,09:20:37,18,07,1, 11.9,1,1, -1.720, 10491.732, 322.464, 52781.116 23/03/15,09:20:37,19,07,1, 11.9,1,1, -1.720, 10489.161, 322.681, 52782.709 23/03/15,09:20:38,00,07,1, 11.8,1,1, -1.718, 10489.159, 322.681, 52782.709 23/03/15,09:20:38,01,07,1, 11.8,1,1, -1.718, 10491.625, 322.947, 52786.407 23/03/15,09:20:38,02,07,1, 11.8,1,1, -1.718, 10492.944, 322.703, 52782.912 23/03/15,09:20:38,03,07,1, 11.8,1,1, -1.718, 10489.308, 322.692, 52781.326 23/03/15,09:20:38,04,07,1, 11.8,1,1, -1.718, 10492.488, 322.846, 52786.335 23/03/15,09:20:38,05,07,1, 11.8,1,1, -1.718, 10491.064, 322.678, 52780.501 23/03/15,09:20:38,06,07,1, 11.8,1,1, -1.718, 10489.646, 322.996, 52783.783 23/03/15,09:20:38,07,07,1, 11.8,1,1, -1.718, 10493.249, 322.961, 52785.472 23/03/15,09:20:38,08,07,1, 11.8,1,1, -1.718, 10490.113, 322.808, 52780.456 23/03/15,09:20:38,09,07,1, 11.8,1,1, -1.718, 10491.477, 323.006, 52786.229 23/03/15,09:20:38,10,07,1, 11.8,1,1, -1.718, 10493.051, 322.706, 52783.198 23/03/15,09:20:38,11,07,1, 11.8,1,1, -1.718, 10489.368, 322.638, 52781.248 23/03/15,09:20:38,12,07,1, 11.8,1,1, -1.718, 10492.476, 322.895, 52786.457 23/03/15,09:20:38,13,07,1, 11.8,1,1, -1.718, 10491.263, 322.683, 52780.583 23/03/15,09:20:38,14,07,1, 11.8,1,1, -1.718, 10489.547, 322.980, 52783.562 23/03/15,09:20:38,15,07,1, 11.8,1,1, -1.718, 10493.233, 323.027, 52785.626 23/03/15,09:20:38,16,07,1, 11.8,1,1, -1.718, 10490.169, 322.843, 52780.445 23/03/15,09:20:38,17,07,1, 11.8,1,1, -1.718, 10491.310, 323.053, 52786.146 23/03/15,09:20:38,18,07,1, 11.8,1,1, -1.718, 10493.138, 322.804, 52783.469 23/03/15,09:20:38,19,07,1, 11.8,1,1, -1.718, 10489.436, 322.695, 52781.200 23/03/15,09:20:39,00,07,1, 11.9,1,1, -1.718, 10489.434, 322.695, 52781.200 23/03/15,09:20:39,01,07,1, 11.9,1,1, -1.718, 10490.131, 323.217, 52784.727 23/03/15,09:20:39,02,07,1, 11.9,1,1, -1.718, 10493.536, 323.144, 52785.128 23/03/15,09:20:39,03,07,1, 11.9,1,1, -1.718, 10489.877, 322.859, 52780.483 23/03/15,09:20:39,04,07,1, 11.9,1,1, -1.718, 10491.925, 323.147, 52786.727 23/03/15,09:20:39,05,07,1, 11.9,1,1, -1.718, 10492.623, 322.740, 52782.190 23/03/15,09:20:39,06,07,1, 11.9,1,1, -1.718, 10489.105, 322.852, 52781.630 23/03/15,09:20:39,07,07,1, 11.9,1,1, -1.718, 10492.694, 323.077, 52786.323 23/03/15,09:20:39,08,07,1, 11.9,1,1, -1.718, 10490.785, 322.842, 52780.234 23/03/15,09:20:39,09,07,1, 11.9,1,1, -1.718, 10489.957, 323.166, 52784.506 23/03/15,09:20:39,10,07,1, 11.9,1,1, -1.718, 10493.491, 323.145, 52785.330 23/03/15,09:20:39,11,07,1, 11.9,1,1, -1.718, 10489.949, 322.937, 52780.509 23/03/15,09:20:39,12,07,1, 11.9,1,1, -1.718, 10491.812, 323.156, 52786.646 23/03/15,09:20:39,13,07,1, 11.9,1,1, -1.718, 10492.775, 322.815, 52782.506 23/03/15,09:20:39,14,07,1, 11.9,1,1, -1.718, 10489.138, 322.841, 52781.508 23/03/15,09:20:39,15,07,1, 11.9,1,1, -1.718, 10492.643, 323.112, 52786.453 23/03/15,09:20:39,16,07,1, 11.9,1,1, -1.718, 10490.912, 322.826, 52780.276 23/03/15,09:20:39,17,07,1, 11.9,1,1, -1.718, 10489.830, 323.236, 52784.255 23/03/15,09:20:39,18,07,1, 11.9,1,1, -1.718, 10493.462, 323.176, 52785.375 23/03/15,09:20:39,19,07,1, 11.9,1,1, -1.718, 10489.981, 322.918, 52780.362 23/03/15,09:20:40,00,07,1, 11.9,1,1, -1.719, 10489.976, 322.918, 52780.362 23/03/15,09:20:40,01,07,1, 11.9,1,1, -1.719, 10489.040, 322.940, 52781.674 23/03/15,09:20:40,02,07,1, 11.9,1,1, -1.719, 10492.604, 323.346, 52786.288 23/03/15,09:20:40,03,07,1, 11.9,1,1, -1.719, 10490.822, 323.113, 52780.628 23/03/15,09:20:40,04,07,1, 11.9,1,1, -1.719, 10490.178, 323.251, 52784.668 23/03/15,09:20:40,05,07,1, 11.9,1,1, -1.719, 10493.437, 323.339, 52785.260 23/03/15,09:20:40,06,07,1, 11.9,1,1, -1.719, 10489.939, 323.013, 52780.664 23/03/15,09:20:40,07,07,1, 11.9,1,1, -1.719, 10491.587, 323.146, 52786.241 23/03/15,09:20:40,08,07,1, 11.9,1,1, -1.719, 10492.380, 323.039, 52782.496 23/03/15,09:20:40,09,07,1, 11.9,1,1, -1.719, 10489.050, 322.973, 52781.483 23/03/15,09:20:40,10,07,1, 11.9,1,1, -1.719, 10492.501, 323.313, 52786.380 23/03/15,09:20:40,11,07,1, 11.9,1,1, -1.719, 10490.941, 323.160, 52780.724 23/03/15,09:20:40,12,07,1, 11.9,1,1, -1.719, 10489.980, 323.247, 52784.343 23/03/15,09:20:40,13,07,1, 11.9,1,1, -1.719, 10493.459, 323.416, 52785.405 23/03/15,09:20:40,14,07,1, 11.9,1,1, -1.719, 10490.044, 322.970, 52780.532 23/03/15,09:20:40,15,07,1, 11.9,1,1, -1.719, 10491.533, 323.164, 52786.248 23/03/15,09:20:40,16,07,1, 11.9,1,1, -1.719, 10492.546, 323.122, 52782.681 23/03/15,09:20:40,17,07,1, 11.9,1,1, -1.719, 10489.063, 322.879, 52781.317 23/03/15,09:20:40,18,07,1, 11.9,1,1, -1.719, 10492.389, 323.294, 52786.351 23/03/15,09:20:40,19,07,1, 11.9,1,1, -1.719, 10491.044, 323.180, 52780.768 23/03/15,09:20:41,00,07,1, 11.8,1,1, -1.720, 10491.036, 323.180, 52780.768 23/03/15,09:20:41,01,07,1, 11.8,1,1, -1.720, 10489.438, 322.984, 52780.529 23/03/15,09:20:41,02,07,1, 11.8,1,1, -1.720, 10491.798, 323.330, 52786.522 23/03/15,09:20:41,03,07,1, 11.8,1,1, -1.720, 10491.762, 323.175, 52781.623 23/03/15,09:20:41,04,07,1, 11.8,1,1, -1.720, 10488.987, 323.159, 52782.324 23/03/15,09:20:41,05,07,1, 11.8,1,1, -1.720, 10492.827, 323.550, 52786.531 23/03/15,09:20:41,06,07,1, 11.8,1,1, -1.720, 10490.495, 323.223, 52780.483 23/03/15,09:20:41,07,07,1, 11.8,1,1, -1.720, 10490.421, 323.356, 52785.216 23/03/15,09:20:41,08,07,1, 11.8,1,1, -1.720, 10493.404, 323.429, 52784.844 23/03/15,09:20:41,09,07,1, 11.8,1,1, -1.720, 10489.539, 322.968, 52780.575 23/03/15,09:20:41,10,07,1, 11.8,1,1, -1.720, 10491.692, 323.295, 52786.502 23/03/15,09:20:41,11,07,1, 11.8,1,1, -1.720, 10491.970, 323.183, 52781.831 23/03/15,09:20:41,12,07,1, 11.8,1,1, -1.720, 10488.845, 323.197, 52782.069 23/03/15,09:20:41,13,07,1, 11.8,1,1, -1.720, 10492.742, 323.564, 52786.381 23/03/15,09:20:41,14,07,1, 11.8,1,1, -1.720, 10490.599, 323.247, 52780.552 23/03/15,09:20:41,15,07,1, 11.8,1,1, -1.720, 10490.265, 323.429, 52785.162 23/03/15,09:20:41,16,07,1, 11.8,1,1, -1.720, 10493.388, 323.375, 52785.048 23/03/15,09:20:41,17,07,1, 11.8,1,1, -1.720, 10489.617, 323.074, 52780.541 23/03/15,09:20:41,18,07,1, 11.8,1,1, -1.720, 10491.583, 323.312, 52786.446 23/03/15,09:20:41,19,07,1, 11.8,1,1, -1.720, 10492.061, 323.170, 52782.036 23/03/15,09:20:42,00,07,1, 11.9,1,1, -1.719, 10492.054, 323.170, 52782.036 23/03/15,09:20:42,01,07,1, 11.9,1,1, -1.719, 10490.151, 323.172, 52780.009 23/03/15,09:20:42,02,07,1, 11.9,1,1, -1.719, 10490.837, 323.477, 52786.140 23/03/15,09:20:42,03,07,1, 11.9,1,1, -1.719, 10493.234, 323.318, 52783.996 23/03/15,09:20:42,04,07,1, 11.9,1,1, -1.719, 10488.865, 322.956, 52780.397 23/03/15,09:20:42,05,07,1, 11.9,1,1, -1.719, 10491.950, 323.469, 52786.907 23/03/15,09:20:42,06,07,1, 11.9,1,1, -1.719, 10491.456, 323.213, 52780.950 23/03/15,09:20:42,07,07,1, 11.9,1,1, -1.719, 10488.908, 323.331, 52783.017 23/03/15,09:20:42,08,07,1, 11.9,1,1, -1.719, 10493.297, 323.670, 52786.707 23/03/15,09:20:42,09,07,1, 11.9,1,1, -1.719, 10490.257, 323.278, 52780.149 23/03/15,09:20:42,10,07,1, 11.9,1,1, -1.719, 10490.669, 323.373, 52785.998 23/03/15,09:20:42,11,07,1, 11.9,1,1, -1.719, 10493.310, 323.332, 52784.237 23/03/15,09:20:42,12,07,1, 11.9,1,1, -1.719, 10488.956, 322.978, 52780.344 23/03/15,09:20:42,13,07,1, 11.9,1,1, -1.719, 10491.991, 323.487, 52786.925 23/03/15,09:20:42,14,07,1, 11.9,1,1, -1.719, 10491.576, 323.250, 52781.085 23/03/15,09:20:42,15,07,1, 11.9,1,1, -1.719, 10488.833, 323.235, 52782.661 23/03/15,09:20:42,16,07,1, 11.9,1,1, -1.719, 10493.206, 323.690, 52786.768 23/03/15,09:20:42,17,07,1, 11.9,1,1, -1.719, 10490.304, 323.164, 52780.115 23/03/15,09:20:42,18,07,1, 11.9,1,1, -1.719, 10490.506, 323.404, 52785.819 23/03/15,09:20:42,19,07,1, 11.9,1,1, -1.719, 10493.387, 323.376, 52784.501 23/03/15,09:20:43,00,07,1, 11.9,1,1, -1.721, 10493.381, 323.376, 52784.501 23/03/15,09:20:43,01,07,1, 11.9,1,1, -1.721, 10490.969, 323.201, 52780.423 23/03/15,09:20:43,02,07,1, 11.9,1,1, -1.721, 10489.502, 323.356, 52784.208 23/03/15,09:20:43,03,07,1, 11.9,1,1, -1.721, 10493.635, 323.557, 52786.191 23/03/15,09:20:43,04,07,1, 11.9,1,1, -1.721, 10489.791, 323.043, 52779.933 23/03/15,09:20:43,05,07,1, 11.9,1,1, -1.721, 10491.224, 323.358, 52786.574 23/03/15,09:20:43,06,07,1, 11.9,1,1, -1.721, 10492.849, 323.167, 52782.901 23/03/15,09:20:43,07,07,1, 11.9,1,1, -1.721, 10488.572, 322.942, 52780.802 23/03/15,09:20:43,08,07,1, 11.9,1,1, -1.721, 10492.472, 323.560, 52787.099 23/03/15,09:20:43,09,07,1, 11.9,1,1, -1.721, 10491.038, 323.127, 52780.481 23/03/15,09:20:43,10,07,1, 11.9,1,1, -1.721, 10489.369, 323.415, 52783.951 23/03/15,09:20:43,11,07,1, 11.9,1,1, -1.721, 10493.622, 323.606, 52786.375 23/03/15,09:20:43,12,07,1, 11.9,1,1, -1.721, 10489.912, 322.987, 52779.928 23/03/15,09:20:43,13,07,1, 11.9,1,1, -1.721, 10491.217, 323.373, 52786.614 23/03/15,09:20:43,14,07,1, 11.9,1,1, -1.721, 10492.962, 323.217, 52783.159 23/03/15,09:20:43,15,07,1, 11.9,1,1, -1.721, 10488.622, 322.930, 52780.578 23/03/15,09:20:43,16,07,1, 11.9,1,1, -1.721, 10492.353, 323.496, 52787.141 23/03/15,09:20:43,17,07,1, 11.9,1,1, -1.721, 10491.191, 323.189, 52780.574 23/03/15,09:20:43,18,07,1, 11.9,1,1, -1.721, 10489.269, 323.344, 52783.750 23/03/15,09:20:43,19,07,1, 11.9,1,1, -1.721, 10493.587, 323.588, 52786.445 23/03/15,09:20:44,00,07,1, 11.9,1,1, -1.721, 10493.581, 323.588, 52786.445 23/03/15,09:20:44,01,07,1, 11.9,1,1, -1.721, 10492.330, 323.217, 52782.606 23/03/15,09:20:44,02,07,1, 11.9,1,1, -1.721, 10489.158, 323.005, 52781.499 23/03/15,09:20:44,03,07,1, 11.9,1,1, -1.721, 10492.487, 323.515, 52786.410 23/03/15,09:20:44,04,07,1, 11.9,1,1, -1.721, 10491.274, 323.254, 52781.211 23/03/15,09:20:44,05,07,1, 11.9,1,1, -1.721, 10490.230, 323.249, 52784.215 23/03/15,09:20:44,06,07,1, 11.9,1,1, -1.721, 10493.444, 323.420, 52785.547 23/03/15,09:20:44,07,07,1, 11.9,1,1, -1.721, 10490.159, 322.908, 52780.527 23/03/15,09:20:44,08,07,1, 11.9,1,1, -1.721, 10491.391, 323.148, 52785.707 23/03/15,09:20:44,09,07,1, 11.9,1,1, -1.721, 10492.418, 323.221, 52782.750 23/03/15,09:20:44,10,07,1, 11.9,1,1, -1.721, 10489.154, 322.962, 52781.256 23/03/15,09:20:44,11,07,1, 11.9,1,1, -1.721, 10492.425, 323.452, 52786.377 23/03/15,09:20:44,12,07,1, 11.9,1,1, -1.721, 10491.353, 323.265, 52781.271 23/03/15,09:20:44,13,07,1, 11.9,1,1, -1.721, 10490.186, 323.193, 52784.112 23/03/15,09:20:44,14,07,1, 11.9,1,1, -1.721, 10493.435, 323.355, 52785.604 23/03/15,09:20:44,15,07,1, 11.9,1,1, -1.721, 10490.278, 322.865, 52780.521 23/03/15,09:20:44,16,07,1, 11.9,1,1, -1.721, 10491.280, 323.163, 52785.648 23/03/15,09:20:44,17,07,1, 11.9,1,1, -1.721, 10492.535, 323.186, 52782.865 23/03/15,09:20:44,18,07,1, 11.9,1,1, -1.721, 10489.231, 322.973, 52781.238 23/03/15,09:20:44,19,07,1, 11.9,1,1, -1.721, 10492.379, 323.435, 52786.365 23/03/15,09:20:45,00,08,1, 11.8,1,1, -1.719, 10492.371, 323.435, 52786.365 23/03/15,09:20:45,01,08,1, 11.8,1,1, -1.719, 10493.257, 323.070, 52783.564 23/03/15,09:20:45,02,08,1, 11.8,1,1, -1.719, 10489.730, 322.810, 52780.975 23/03/15,09:20:45,03,08,1, 11.8,1,1, -1.719, 10492.357, 323.171, 52786.040 23/03/15,09:20:45,04,08,1, 11.8,1,1, -1.719, 10491.749, 323.090, 52781.293 23/03/15,09:20:45,05,08,1, 11.8,1,1, -1.719, 10489.897, 323.126, 52783.116 23/03/15,09:20:45,06,08,1, 11.8,1,1, -1.719, 10493.454, 323.328, 52785.864 23/03/15,09:20:45,07,08,1, 11.8,1,1, -1.719, 10490.904, 323.094, 52780.757 23/03/15,09:20:45,08,08,1, 11.8,1,1, -1.719, 10491.430, 323.180, 52785.511 23/03/15,09:20:45,09,08,1, 11.8,1,1, -1.719, 10492.985, 322.864, 52781.912 23/03/15,09:20:45,10,08,1, 11.8,1,1, -1.719, 10490.290, 323.080, 52782.559 23/03/15,09:20:45,11,08,1, 11.8,1,1, -1.719, 10492.227, 323.044, 52785.618 23/03/15,09:20:45,12,08,1, 11.8,1,1, -1.719, 10491.354, 322.994, 52780.363 23/03/15,09:20:45,13,08,1, 11.8,1,1, -1.719, 10490.613, 323.271, 52784.327 23/03/15,09:20:45,14,08,1, 11.8,1,1, -1.719, 10493.020, 323.265, 52785.530 23/03/15,09:20:45,15,08,1, 11.8,1,1, -1.719, 10490.686, 323.091, 52780.560 23/03/15,09:20:45,16,08,1, 11.8,1,1, -1.719, 10492.212, 323.184, 52785.988 23/03/15,09:20:45,17,08,1, 11.8,1,1, -1.719, 10493.027, 323.059, 52783.968 23/03/15,09:20:45,18,08,1, 11.8,1,1, -1.719, 10489.971, 322.866, 52781.182 23/03/15,09:20:45,19,08,1, 11.8,1,1, -1.719, 10492.798, 322.999, 52785.443 23/03/15,09:20:46,00,08,1, 11.9,1,1, -1.722, 10492.797, 322.999, 52785.443 23/03/15,09:20:46,01,08,1, 11.9,1,1, -1.722, 10493.502, 323.009, 52783.731 23/03/15,09:20:46,02,08,1, 11.9,1,1, -1.722, 10490.740, 322.998, 52781.780 23/03/15,09:20:46,03,08,1, 11.9,1,1, -1.722, 10493.003, 322.946, 52785.804 23/03/15,09:20:46,04,08,1, 11.9,1,1, -1.722, 10492.273, 322.789, 52781.491 23/03/15,09:20:46,05,08,1, 11.9,1,1, -1.722, 10490.478, 322.981, 52782.997 23/03/15,09:20:46,06,08,1, 11.9,1,1, -1.722, 10493.255, 322.965, 52784.927 23/03/15,09:20:46,07,08,1, 11.9,1,1, -1.722, 10491.147, 323.070, 52780.900 23/03/15,09:20:46,08,08,1, 11.9,1,1, -1.722, 10491.754, 323.209, 52785.214 23/03/15,09:20:46,09,08,1, 11.9,1,1, -1.722, 10493.576, 322.977, 52783.798 23/03/15,09:20:46,10,08,1, 11.9,1,1, -1.722, 10490.880, 323.040, 52781.825 23/03/15,09:20:46,11,08,1, 11.9,1,1, -1.722, 10492.995, 322.960, 52785.845 23/03/15,09:20:46,12,08,1, 11.9,1,1, -1.722, 10492.450, 322.741, 52781.572 23/03/15,09:20:46,13,08,1, 11.9,1,1, -1.722, 10490.566, 323.047, 52782.907 23/03/15,09:20:46,14,08,1, 11.9,1,1, -1.722, 10493.268, 322.977, 52784.941 23/03/15,09:20:46,15,08,1, 11.9,1,1, -1.722, 10491.184, 323.015, 52780.886 23/03/15,09:20:46,16,08,1, 11.9,1,1, -1.722, 10491.690, 323.238, 52785.132 23/03/15,09:20:46,17,08,1, 11.9,1,1, -1.722, 10493.594, 322.981, 52783.839 23/03/15,09:20:46,18,08,1, 11.9,1,1, -1.722, 10490.931, 323.030, 52781.792 23/03/15,09:20:46,19,08,1, 11.9,1,1, -1.722, 10493.017, 322.953, 52785.849 23/03/15,09:20:47,00,07,1, 11.9,1,1, -1.724, 10493.014, 322.953, 52785.849 23/03/15,09:20:47,01,07,1, 11.9,1,1, -1.724, 10494.006, 322.942, 52784.565 23/03/15,09:20:47,02,07,1, 11.9,1,1, -1.724, 10491.365, 323.008, 52781.129 23/03/15,09:20:47,03,07,1, 11.9,1,1, -1.724, 10492.884, 322.997, 52785.825 23/03/15,09:20:47,04,07,1, 11.9,1,1, -1.724, 10493.745, 322.739, 52782.674 23/03/15,09:20:47,05,07,1, 11.9,1,1, -1.724, 10490.979, 322.876, 52781.985 23/03/15,09:20:47,06,07,1, 11.9,1,1, -1.724, 10493.622, 322.760, 52785.416 23/03/15,09:20:47,07,07,1, 11.9,1,1, -1.724, 10492.064, 322.717, 52780.696 23/03/15,09:20:47,08,07,1, 11.9,1,1, -1.724, 10491.205, 323.093, 52783.847 23/03/15,09:20:47,09,07,1, 11.9,1,1, -1.724, 10494.063, 322.946, 52784.654 23/03/15,09:20:47,10,07,1, 11.9,1,1, -1.724, 10491.385, 322.990, 52781.058 23/03/15,09:20:47,11,07,1, 11.9,1,1, -1.724, 10492.873, 323.019, 52785.818 23/03/15,09:20:47,12,07,1, 11.9,1,1, -1.724, 10493.858, 322.746, 52782.860 23/03/15,09:20:47,13,07,1, 11.9,1,1, -1.724, 10491.033, 322.833, 52781.937 23/03/15,09:20:47,14,07,1, 11.9,1,1, -1.724, 10493.610, 322.800, 52785.527 23/03/15,09:20:47,15,07,1, 11.9,1,1, -1.724, 10492.227, 322.766, 52780.798 23/03/15,09:20:47,16,07,1, 11.9,1,1, -1.724, 10491.166, 322.992, 52783.672 23/03/15,09:20:47,17,07,1, 11.9,1,1, -1.724, 10494.059, 322.953, 52784.704 23/03/15,09:20:47,18,07,1, 11.9,1,1, -1.724, 10491.470, 323.001, 52780.975 23/03/15,09:20:47,19,07,1, 11.9,1,1, -1.724, 10492.837, 323.066, 52785.771 23/03/15,09:20:48,00,08,1, 11.9,1,1, -1.722, 10492.830, 323.066, 52785.771 23/03/15,09:20:48,01,08,1, 11.9,1,1, -1.722, 10494.061, 322.780, 52784.841 23/03/15,09:20:48,02,08,1, 11.9,1,1, -1.722, 10491.971, 322.924, 52780.774 23/03/15,09:20:48,03,08,1, 11.9,1,1, -1.722, 10492.482, 323.083, 52785.059 23/03/15,09:20:48,04,08,1, 11.9,1,1, -1.722, 10494.469, 322.859, 52783.805 23/03/15,09:20:48,05,08,1, 11.9,1,1, -1.722, 10491.697, 322.878, 52781.631 23/03/15,09:20:48,06,08,1, 11.9,1,1, -1.722, 10493.788, 322.832, 52785.749 23/03/15,09:20:48,07,08,1, 11.9,1,1, -1.722, 10493.358, 322.648, 52781.612 23/03/15,09:20:48,08,08,1, 11.9,1,1, -1.722, 10491.350, 322.821, 52782.682 23/03/15,09:20:48,09,08,1, 11.9,1,1, -1.722, 10494.135, 322.769, 52784.954 23/03/15,09:20:48,10,08,1, 11.9,1,1, -1.722, 10492.034, 322.869, 52780.739 23/03/15,09:20:48,11,08,1, 11.9,1,1, -1.722, 10492.405, 323.084, 52784.854 23/03/15,09:20:48,12,08,1, 11.9,1,1, -1.722, 10494.479, 322.813, 52783.823 23/03/15,09:20:48,13,08,1, 11.9,1,1, -1.722, 10491.752, 322.914, 52781.579 23/03/15,09:20:48,14,08,1, 11.9,1,1, -1.722, 10493.791, 322.854, 52785.845 23/03/15,09:20:48,15,08,1, 11.9,1,1, -1.722, 10493.529, 322.617, 52781.653 23/03/15,09:20:48,16,08,1, 11.9,1,1, -1.722, 10491.361, 322.820, 52782.605 23/03/15,09:20:48,17,08,1, 11.9,1,1, -1.722, 10494.157, 322.781, 52784.926 23/03/15,09:20:48,18,08,1, 11.9,1,1, -1.722, 10492.075, 322.874, 52780.689 23/03/15,09:20:48,19,08,1, 11.9,1,1, -1.722, 10492.332, 323.073, 52784.846 23/03/15,09:20:49,00,08,1, 11.9,1,1, -1.719, 10492.330, 323.073, 52784.846 23/03/15,09:20:49,01,08,1, 11.9,1,1, -1.719, 10494.350, 322.824, 52786.155 23/03/15,09:20:49,02,08,1, 11.9,1,1, -1.719, 10493.144, 322.676, 52780.572 23/03/15,09:20:49,03,08,1, 11.9,1,1, -1.719, 10491.518, 322.885, 52783.367 23/03/15,09:20:49,04,08,1, 11.9,1,1, -1.719, 10494.984, 322.977, 52785.209 23/03/15,09:20:49,05,08,1, 11.9,1,1, -1.719, 10492.166, 322.887, 52780.499 23/03/15,09:20:49,06,08,1, 11.9,1,1, -1.719, 10493.320, 323.010, 52785.767 23/03/15,09:20:49,07,08,1, 11.9,1,1, -1.719, 10494.987, 322.748, 52783.187 23/03/15,09:20:49,08,08,1, 11.9,1,1, -1.719, 10491.530, 322.771, 52781.288 23/03/15,09:20:49,09,08,1, 11.9,1,1, -1.719, 10494.331, 322.821, 52786.003 23/03/15,09:20:49,10,08,1, 11.9,1,1, -1.719, 10493.170, 322.638, 52780.641 23/03/15,09:20:49,11,08,1, 11.9,1,1, -1.719, 10491.521, 322.908, 52783.176 23/03/15,09:20:49,12,08,1, 11.9,1,1, -1.719, 10494.922, 322.935, 52785.303 23/03/15,09:20:49,13,08,1, 11.9,1,1, -1.719, 10492.189, 322.878, 52780.447 23/03/15,09:20:49,14,08,1, 11.9,1,1, -1.719, 10493.181, 323.084, 52785.763 23/03/15,09:20:49,15,08,1, 11.9,1,1, -1.719, 10495.023, 322.801, 52783.410 23/03/15,09:20:49,16,08,1, 11.9,1,1, -1.719, 10491.547, 322.717, 52781.152 23/03/15,09:20:49,17,08,1, 11.9,1,1, -1.719, 10494.298, 322.795, 52786.057 23/03/15,09:20:49,18,08,1, 11.9,1,1, -1.719, 10493.364, 322.676, 52780.760 23/03/15,09:20:49,19,08,1, 11.9,1,1, -1.719, 10491.505, 322.933, 52783.065 23/03/15,09:20:50,00,08,1, 11.9,1,1, -1.716, 10491.503, 322.933, 52783.065 23/03/15,09:20:50,01,08,1, 11.9,1,1, -1.716, 10494.129, 322.854, 52786.155 23/03/15,09:20:50,02,08,1, 11.9,1,1, -1.716, 10494.253, 322.671, 52781.687 23/03/15,09:20:50,03,08,1, 11.9,1,1, -1.716, 10491.490, 322.858, 52782.157 23/03/15,09:20:50,04,08,1, 11.9,1,1, -1.716, 10494.676, 322.949, 52785.520 23/03/15,09:20:50,05,08,1, 11.9,1,1, -1.716, 10492.642, 322.798, 52780.288 23/03/15,09:20:50,06,08,1, 11.9,1,1, -1.716, 10492.478, 323.120, 52784.664 23/03/15,09:20:50,07,08,1, 11.9,1,1, -1.716, 10495.302, 322.998, 52784.512 23/03/15,09:20:50,08,08,1, 11.9,1,1, -1.716, 10492.087, 322.893, 52780.889 23/03/15,09:20:50,09,08,1, 11.9,1,1, -1.716, 10494.116, 322.941, 52786.135 23/03/15,09:20:50,10,08,1, 11.9,1,1, -1.716, 10494.357, 322.659, 52781.915 23/03/15,09:20:50,11,08,1, 11.9,1,1, -1.716, 10491.500, 322.848, 52781.972 23/03/15,09:20:50,12,08,1, 11.9,1,1, -1.716, 10494.695, 322.942, 52785.612 23/03/15,09:20:50,13,08,1, 11.9,1,1, -1.716, 10492.736, 322.869, 52780.370 23/03/15,09:20:50,14,08,1, 11.9,1,1, -1.716, 10492.366, 323.008, 52784.462 23/03/15,09:20:50,15,08,1, 11.9,1,1, -1.716, 10495.239, 322.990, 52784.596 23/03/15,09:20:50,16,08,1, 11.9,1,1, -1.716, 10492.144, 322.886, 52780.946 23/03/15,09:20:50,17,08,1, 11.9,1,1, -1.716, 10494.064, 322.923, 52786.115 23/03/15,09:20:50,18,08,1, 11.9,1,1, -1.716, 10494.461, 322.666, 52782.063 23/03/15,09:20:50,19,08,1, 11.9,1,1, -1.716, 10491.511, 322.826, 52781.910 23/03/15,09:20:51,00,08,1, 11.9,1,1, -1.718, 10491.503, 322.826, 52781.910 23/03/15,09:20:51,01,08,1, 11.9,1,1, -1.718, 10493.319, 323.195, 52785.847 23/03/15,09:20:51,02,08,1, 11.9,1,1, -1.718, 10495.117, 322.924, 52783.401 23/03/15,09:20:51,03,08,1, 11.9,1,1, -1.718, 10491.665, 322.869, 52781.278 23/03/15,09:20:51,04,08,1, 11.9,1,1, -1.718, 10494.402, 322.971, 52786.169 23/03/15,09:20:51,05,08,1, 11.9,1,1, -1.718, 10493.448, 322.794, 52780.809 23/03/15,09:20:51,06,08,1, 11.9,1,1, -1.718, 10491.544, 323.003, 52783.034 23/03/15,09:20:51,07,08,1, 11.9,1,1, -1.718, 10495.033, 323.105, 52785.359 23/03/15,09:20:51,08,08,1, 11.9,1,1, -1.718, 10492.293, 323.059, 52780.510 23/03/15,09:20:51,09,08,1, 11.9,1,1, -1.718, 10493.183, 323.173, 52785.627 23/03/15,09:20:51,10,08,1, 11.9,1,1, -1.718, 10495.072, 322.958, 52783.582 23/03/15,09:20:51,11,08,1, 11.9,1,1, -1.718, 10491.697, 322.891, 52781.157 23/03/15,09:20:51,12,08,1, 11.9,1,1, -1.718, 10494.331, 322.962, 52786.058 23/03/15,09:20:51,13,08,1, 11.9,1,1, -1.718, 10493.479, 322.781, 52780.838 23/03/15,09:20:51,14,08,1, 11.9,1,1, -1.718, 10491.471, 323.024, 52782.935 23/03/15,09:20:51,15,08,1, 11.9,1,1, -1.718, 10494.947, 323.120, 52785.359 23/03/15,09:20:51,16,08,1, 11.9,1,1, -1.718, 10492.360, 323.000, 52780.462 23/03/15,09:20:51,17,08,1, 11.9,1,1, -1.718, 10493.105, 323.202, 52785.584 23/03/15,09:20:51,18,08,1, 11.9,1,1, -1.718, 10495.131, 322.936, 52783.688 23/03/15,09:20:51,19,08,1, 11.9,1,1, -1.718, 10491.764, 322.939, 52781.161 23/03/15,09:20:52,00,08,1, 11.9,1,1, -1.724, 10491.762, 322.939, 52781.161 23/03/15,09:20:52,01,08,1, 11.9,1,1, -1.724, 10492.004, 323.481, 52785.323 23/03/15,09:20:52,02,08,1, 11.9,1,1, -1.724, 10495.478, 323.209, 52784.658 23/03/15,09:20:52,03,08,1, 11.9,1,1, -1.724, 10491.297, 323.095, 52780.158 23/03/15,09:20:52,04,08,1, 11.9,1,1, -1.724, 10494.027, 323.378, 52787.281 23/03/15,09:20:52,05,08,1, 11.9,1,1, -1.724, 10494.206, 322.789, 52781.409 23/03/15,09:20:52,06,08,1, 11.9,1,1, -1.724, 10490.658, 323.170, 52781.913 23/03/15,09:20:52,07,08,1, 11.9,1,1, -1.724, 10494.936, 323.271, 52786.516 23/03/15,09:20:52,08,08,1, 11.9,1,1, -1.724, 10492.120, 322.923, 52779.340 23/03/15,09:20:52,09,08,1, 11.9,1,1, -1.724, 10491.803, 323.517, 52785.100 23/03/15,09:20:52,10,08,1, 11.9,1,1, -1.724, 10495.482, 323.288, 52784.807 23/03/15,09:20:52,11,08,1, 11.9,1,1, -1.724, 10491.233, 323.166, 52780.104 23/03/15,09:20:52,12,08,1, 11.9,1,1, -1.724, 10493.945, 323.427, 52787.247 23/03/15,09:20:52,13,08,1, 11.9,1,1, -1.724, 10494.291, 322.907, 52781.547 23/03/15,09:20:52,14,08,1, 11.9,1,1, -1.724, 10490.683, 323.125, 52781.776 23/03/15,09:20:52,15,08,1, 11.9,1,1, -1.724, 10494.861, 323.306, 52786.632 23/03/15,09:20:52,16,08,1, 11.9,1,1, -1.724, 10492.146, 322.978, 52779.383 23/03/15,09:20:52,17,08,1, 11.9,1,1, -1.724, 10491.631, 323.491, 52784.875 23/03/15,09:20:52,18,08,1, 11.9,1,1, -1.724, 10495.395, 323.403, 52784.933 23/03/15,09:20:52,19,08,1, 11.9,1,1, -1.724, 10491.194, 323.114, 52779.959 23/03/15,09:20:53,00,08,1, 11.9,1,1, -1.721, 10491.186, 323.114, 52779.959 23/03/15,09:20:53,01,08,1, 11.9,1,1, -1.721, 10490.458, 323.573, 52783.415 23/03/15,09:20:53,02,08,1, 11.9,1,1, -1.721, 10494.913, 323.686, 52785.963 23/03/15,09:20:53,03,08,1, 11.9,1,1, -1.721, 10491.131, 323.389, 52779.522 23/03/15,09:20:53,04,08,1, 11.9,1,1, -1.721, 10492.538, 323.854, 52786.688 23/03/15,09:20:53,05,08,1, 11.9,1,1, -1.721, 10494.795, 323.390, 52783.422 23/03/15,09:20:53,06,08,1, 11.9,1,1, -1.721, 10490.376, 323.372, 52780.741 23/03/15,09:20:53,07,08,1, 11.9,1,1, -1.721, 10494.066, 323.664, 52787.248 23/03/15,09:20:53,08,08,1, 11.9,1,1, -1.721, 10492.758, 323.157, 52780.113 23/03/15,09:20:53,09,08,1, 11.9,1,1, -1.721, 10490.361, 323.602, 52783.241 23/03/15,09:20:53,10,08,1, 11.9,1,1, -1.721, 10494.751, 323.725, 52786.011 23/03/15,09:20:53,11,08,1, 11.9,1,1, -1.721, 10491.141, 323.385, 52779.472 23/03/15,09:20:53,12,08,1, 11.9,1,1, -1.721, 10492.355, 323.906, 52786.583 23/03/15,09:20:53,13,08,1, 11.9,1,1, -1.721, 10494.811, 323.479, 52783.568 23/03/15,09:20:53,14,08,1, 11.9,1,1, -1.721, 10490.357, 323.412, 52780.695 23/03/15,09:20:53,15,08,1, 11.9,1,1, -1.721, 10493.992, 323.697, 52787.314 23/03/15,09:20:53,16,08,1, 11.9,1,1, -1.721, 10492.822, 323.183, 52780.206 23/03/15,09:20:53,17,08,1, 11.9,1,1, -1.721, 10490.269, 323.676, 52783.153 23/03/15,09:20:53,18,08,1, 11.9,1,1, -1.721, 10494.664, 323.697, 52786.054 23/03/15,09:20:53,19,08,1, 11.9,1,1, -1.721, 10491.103, 323.391, 52779.470 23/03/15,09:20:54,00,08,1, 11.9,1,1, -1.721, 10491.095, 323.391, 52779.470 23/03/15,09:20:54,01,08,1, 11.9,1,1, -1.721, 10489.393, 323.727, 52781.566 23/03/15,09:20:54,02,08,1, 11.9,1,1, -1.721, 10494.008, 324.047, 52787.241 23/03/15,09:20:54,03,08,1, 11.9,1,1, -1.721, 10491.263, 323.641, 52779.195 23/03/15,09:20:54,04,08,1, 11.9,1,1, -1.721, 10490.513, 324.226, 52785.110 23/03/15,09:20:54,05,08,1, 11.9,1,1, -1.721, 10494.715, 324.016, 52785.482 23/03/15,09:20:54,06,08,1, 11.9,1,1, -1.721, 10490.081, 323.666, 52779.617 23/03/15,09:20:54,07,08,1, 11.9,1,1, -1.721, 10492.726, 324.219, 52787.687 23/03/15,09:20:54,08,08,1, 11.9,1,1, -1.721, 10493.703, 323.611, 52781.930 23/03/15,09:20:54,09,08,1, 11.9,1,1, -1.721, 10489.348, 323.781, 52781.407 23/03/15,09:20:54,10,08,1, 11.9,1,1, -1.721, 10493.943, 324.101, 52787.336 23/03/15,09:20:54,11,08,1, 11.9,1,1, -1.721, 10491.359, 323.640, 52779.330 23/03/15,09:20:54,12,08,1, 11.9,1,1, -1.721, 10490.337, 324.236, 52784.910 23/03/15,09:20:54,13,08,1, 11.9,1,1, -1.721, 10494.665, 324.113, 52785.614 23/03/15,09:20:54,14,08,1, 11.9,1,1, -1.721, 10490.123, 323.744, 52779.581 23/03/15,09:20:54,15,08,1, 11.9,1,1, -1.721, 10492.621, 324.222, 52787.613 23/03/15,09:20:54,16,08,1, 11.9,1,1, -1.721, 10493.700, 323.734, 52782.193 23/03/15,09:20:54,17,08,1, 11.9,1,1, -1.721, 10489.273, 323.740, 52781.238 23/03/15,09:20:54,18,08,1, 11.9,1,1, -1.721, 10493.790, 324.155, 52787.429 23/03/15,09:20:54,19,08,1, 11.9,1,1, -1.721, 10491.359, 323.700, 52779.352 23/03/15,09:20:55,00,08,1, 11.9,1,1, -1.717, 10491.353, 323.700, 52779.352 23/03/15,09:20:55,01,08,1, 11.9,1,1, -1.717, 10489.047, 324.037, 52780.362 23/03/15,09:20:55,02,08,1, 11.9,1,1, -1.717, 10492.966, 324.431, 52787.898 23/03/15,09:20:55,03,08,1, 11.9,1,1, -1.717, 10491.824, 323.812, 52780.147 23/03/15,09:20:55,04,08,1, 11.9,1,1, -1.717, 10488.949, 324.392, 52783.149 23/03/15,09:20:55,05,08,1, 11.9,1,1, -1.717, 10493.881, 324.495, 52786.783 23/03/15,09:20:55,06,08,1, 11.9,1,1, -1.717, 10490.055, 324.043, 52779.156 23/03/15,09:20:55,07,08,1, 11.9,1,1, -1.717, 10491.037, 324.687, 52786.873 23/03/15,09:20:55,08,08,1, 11.9,1,1, -1.717, 10494.062, 324.237, 52784.114 23/03/15,09:20:55,09,08,1, 11.9,1,1, -1.717, 10489.029, 324.002, 52780.294 23/03/15,09:20:55,10,08,1, 11.9,1,1, -1.717, 10492.842, 324.488, 52787.867 23/03/15,09:20:55,11,08,1, 11.9,1,1, -1.717, 10491.947, 323.956, 52780.365 23/03/15,09:20:55,12,08,1, 11.9,1,1, -1.717, 10488.827, 324.345, 52782.928 23/03/15,09:20:55,13,08,1, 11.9,1,1, -1.717, 10493.796, 324.510, 52786.854 23/03/15,09:20:55,14,08,1, 11.9,1,1, -1.717, 10489.982, 324.106, 52779.182 23/03/15,09:20:55,15,08,1, 11.9,1,1, -1.717, 10490.870, 324.706, 52786.737 23/03/15,09:20:55,16,08,1, 11.9,1,1, -1.717, 10493.986, 324.314, 52784.280 23/03/15,09:20:55,17,08,1, 11.9,1,1, -1.717, 10489.047, 324.114, 52780.256 23/03/15,09:20:55,18,08,1, 11.9,1,1, -1.717, 10492.692, 324.532, 52787.924 23/03/15,09:20:55,19,08,1, 11.9,1,1, -1.717, 10491.963, 323.927, 52780.470 23/03/15,09:20:56,00,08,1, 11.9,1,1, -1.722, 10491.962, 323.927, 52780.470 23/03/15,09:20:56,01,08,1, 11.9,1,1, -1.722, 10488.457, 324.384, 52779.246 23/03/15,09:20:56,02,08,1, 11.9,1,1, -1.722, 10491.931, 325.011, 52788.714 23/03/15,09:20:56,03,08,1, 11.9,1,1, -1.722, 10492.598, 324.242, 52781.299 23/03/15,09:20:56,04,08,1, 11.9,1,1, -1.722, 10487.818, 324.531, 52781.450 23/03/15,09:20:56,05,08,1, 11.9,1,1, -1.722, 10493.326, 324.942, 52788.076 23/03/15,09:20:56,06,08,1, 11.9,1,1, -1.722, 10489.941, 324.208, 52778.504 23/03/15,09:20:56,07,08,1, 11.9,1,1, -1.722, 10489.223, 325.039, 52785.732 23/03/15,09:20:56,08,08,1, 11.9,1,1, -1.722, 10494.038, 324.754, 52785.689 23/03/15,09:20:56,09,08,1, 11.9,1,1, -1.722, 10488.539, 324.434, 52779.076 23/03/15,09:20:56,10,08,1, 11.9,1,1, -1.722, 10491.826, 325.096, 52788.632 23/03/15,09:20:56,11,08,1, 11.9,1,1, -1.722, 10492.725, 324.246, 52781.480 23/03/15,09:20:56,12,08,1, 11.9,1,1, -1.722, 10487.741, 324.560, 52781.265 23/03/15,09:20:56,13,08,1, 11.9,1,1, -1.722, 10493.223, 324.948, 52788.051 23/03/15,09:20:56,14,08,1, 11.9,1,1, -1.722, 10490.023, 324.270, 52778.536 23/03/15,09:20:56,15,08,1, 11.9,1,1, -1.722, 10489.004, 325.076, 52785.434 23/03/15,09:20:56,16,08,1, 11.9,1,1, -1.722, 10494.075, 324.873, 52786.028 23/03/15,09:20:56,17,08,1, 11.9,1,1, -1.722, 10488.508, 324.357, 52778.810 23/03/15,09:20:56,18,08,1, 11.9,1,1, -1.722, 10491.642, 325.148, 52788.716 23/03/15,09:20:56,19,08,1, 11.9,1,1, -1.722, 10492.869, 324.294, 52781.915 23/03/15,09:20:57,00,08,1, 11.8,1,1, -1.717, 10492.864, 324.294, 52781.915 23/03/15,09:20:57,01,08,1, 11.8,1,1, -1.717, 10488.634, 324.582, 52778.430 23/03/15,09:20:57,02,08,1, 11.8,1,1, -1.717, 10490.259, 325.381, 52787.743 23/03/15,09:20:57,03,08,1, 11.8,1,1, -1.717, 10493.331, 324.736, 52783.696 23/03/15,09:20:57,04,08,1, 11.8,1,1, -1.717, 10487.584, 324.671, 52779.978 23/03/15,09:20:57,05,08,1, 11.8,1,1, -1.717, 10492.331, 325.211, 52788.759 23/03/15,09:20:57,06,08,1, 11.8,1,1, -1.717, 10490.881, 324.422, 52779.585 23/03/15,09:20:57,07,08,1, 11.8,1,1, -1.717, 10487.733, 325.003, 52783.499 23/03/15,09:20:57,08,08,1, 11.8,1,1, -1.717, 10493.165, 325.205, 52786.951 23/03/15,09:20:57,09,08,1, 11.8,1,1, -1.717, 10489.031, 324.658, 52779.066 23/03/15,09:20:57,10,08,1, 11.8,1,1, -1.717, 10489.930, 325.266, 52786.663 23/03/15,09:20:57,11,08,1, 11.8,1,1, -1.717, 10493.017, 324.915, 52784.213 23/03/15,09:20:57,12,08,1, 11.8,1,1, -1.717, 10488.057, 324.741, 52780.287 23/03/15,09:20:57,13,08,1, 11.8,1,1, -1.717, 10491.818, 325.179, 52787.867 23/03/15,09:20:57,14,08,1, 11.8,1,1, -1.717, 10491.166, 324.636, 52780.700 23/03/15,09:20:57,15,08,1, 11.8,1,1, -1.717, 10488.047, 324.939, 52782.886 23/03/15,09:20:57,16,08,1, 11.8,1,1, -1.717, 10492.834, 325.121, 52786.969 23/03/15,09:20:57,17,08,1, 11.8,1,1, -1.717, 10489.187, 324.637, 52779.255 23/03/15,09:20:57,18,08,1, 11.8,1,1, -1.717, 10489.704, 325.266, 52786.425 23/03/15,09:20:57,19,08,1, 11.8,1,1, -1.717, 10492.972, 324.960, 52784.427 23/03/15,09:20:58,00,08,1, 11.9,1,1, -1.720, 10492.964, 324.960, 52784.427 23/03/15,09:20:58,01,08,1, 11.9,1,1, -1.720, 10489.636, 324.742, 52779.519 23/03/15,09:20:58,02,08,1, 11.9,1,1, -1.720, 10488.699, 325.323, 52784.986 23/03/15,09:20:58,03,08,1, 11.9,1,1, -1.720, 10492.851, 325.220, 52785.522 23/03/15,09:20:58,04,08,1, 11.9,1,1, -1.720, 10488.332, 324.875, 52779.659 23/03/15,09:20:58,05,08,1, 11.9,1,1, -1.720, 10490.857, 325.422, 52787.488 23/03/15,09:20:58,06,08,1, 11.9,1,1, -1.720, 10491.868, 324.922, 52782.165 23/03/15,09:20:58,07,08,1, 11.9,1,1, -1.720, 10487.691, 324.987, 52781.483 23/03/15,09:20:58,08,08,1, 11.9,1,1, -1.720, 10492.198, 325.249, 52787.443 23/03/15,09:20:58,09,08,1, 11.9,1,1, -1.720, 10489.802, 324.802, 52779.606 23/03/15,09:20:58,10,08,1, 11.9,1,1, -1.720, 10488.617, 325.321, 52784.749 23/03/15,09:20:58,11,08,1, 11.9,1,1, -1.720, 10492.842, 325.212, 52785.579 23/03/15,09:20:58,12,08,1, 11.9,1,1, -1.720, 10488.392, 324.940, 52779.638 23/03/15,09:20:58,13,08,1, 11.9,1,1, -1.720, 10490.710, 325.412, 52787.407 23/03/15,09:20:58,14,08,1, 11.9,1,1, -1.720, 10491.952, 324.864, 52782.328 23/03/15,09:20:58,15,08,1, 11.9,1,1, -1.720, 10487.711, 325.003, 52781.420 23/03/15,09:20:58,16,08,1, 11.9,1,1, -1.720, 10492.162, 325.297, 52787.495 23/03/15,09:20:58,17,08,1, 11.9,1,1, -1.720, 10489.808, 324.769, 52779.674 23/03/15,09:20:58,18,08,1, 11.9,1,1, -1.720, 10488.515, 325.359, 52784.620 23/03/15,09:20:58,19,08,1, 11.9,1,1, -1.720, 10492.783, 325.243, 52785.726 23/03/15,09:20:59,00,08,1, 11.8,1,1, -1.717, 10492.780, 325.243, 52785.726 23/03/15,09:20:59,01,08,1, 11.8,1,1, -1.717, 10491.268, 324.929, 52781.289 23/03/15,09:20:59,02,08,1, 11.8,1,1, -1.717, 10487.627, 325.064, 52781.985 23/03/15,09:20:59,03,08,1, 11.8,1,1, -1.717, 10492.433, 325.421, 52787.183 23/03/15,09:20:59,04,08,1, 11.8,1,1, -1.717, 10489.443, 324.879, 52779.355 23/03/15,09:20:59,05,08,1, 11.8,1,1, -1.717, 10489.136, 325.271, 52785.488 23/03/15,09:20:59,06,08,1, 11.8,1,1, -1.717, 10492.878, 325.243, 52784.924 23/03/15,09:20:59,07,08,1, 11.8,1,1, -1.717, 10488.108, 324.850, 52779.637 23/03/15,09:20:59,08,08,1, 11.8,1,1, -1.717, 10491.034, 325.365, 52787.461 23/03/15,09:20:59,09,08,1, 11.8,1,1, -1.717, 10491.408, 324.928, 52781.427 23/03/15,09:20:59,10,08,1, 11.8,1,1, -1.717, 10487.650, 324.973, 52781.877 23/03/15,09:20:59,11,08,1, 11.8,1,1, -1.717, 10492.402, 325.416, 52787.263 23/03/15,09:20:59,12,08,1, 11.8,1,1, -1.717, 10489.524, 324.898, 52779.387 23/03/15,09:20:59,13,08,1, 11.8,1,1, -1.717, 10489.059, 325.289, 52785.358 23/03/15,09:20:59,14,08,1, 11.8,1,1, -1.717, 10492.978, 325.255, 52785.097 23/03/15,09:20:59,15,08,1, 11.8,1,1, -1.717, 10488.158, 324.812, 52779.451 23/03/15,09:20:59,16,08,1, 11.8,1,1, -1.717, 10491.055, 325.368, 52787.471 23/03/15,09:20:59,17,08,1, 11.8,1,1, -1.717, 10491.581, 324.955, 52781.569 23/03/15,09:20:59,18,08,1, 11.8,1,1, -1.717, 10487.602, 324.973, 52781.598 23/03/15,09:20:59,19,08,1, 11.8,1,1, -1.717, 10492.363, 325.455, 52787.286 23/03/15,09:21:00,00,08,1, 11.9,1,1, -1.721, 10492.363, 325.455, 52787.286 23/03/15,09:21:00,01,08,1, 11.9,1,1, -1.721, 10492.130, 324.989, 52782.724 23/03/15,09:21:00,02,08,1, 11.9,1,1, -1.721, 10488.156, 324.891, 52781.022 23/03/15,09:21:00,03,08,1, 11.9,1,1, -1.721, 10492.072, 325.317, 52787.458 23/03/15,09:21:00,04,08,1, 11.9,1,1, -1.721, 10490.173, 324.766, 52779.617 23/03/15,09:21:00,05,08,1, 11.9,1,1, -1.721, 10488.644, 325.215, 52784.229 23/03/15,09:21:00,06,08,1, 11.9,1,1, -1.721, 10492.978, 325.236, 52785.574 23/03/15,09:21:00,07,08,1, 11.9,1,1, -1.721, 10488.644, 324.789, 52779.231 23/03/15,09:21:00,08,08,1, 11.9,1,1, -1.721, 10490.876, 325.414, 52787.616 23/03/15,09:21:00,09,08,1, 11.9,1,1, -1.721, 10492.437, 324.741, 52782.004 23/03/15,09:21:00,10,08,1, 11.9,1,1, -1.721, 10487.415, 324.860, 52780.650 23/03/15,09:21:00,11,08,1, 11.9,1,1, -1.721, 10492.554, 325.285, 52787.796 23/03/15,09:21:00,12,08,1, 11.9,1,1, -1.721, 10489.880, 324.639, 52778.486 23/03/15,09:21:00,13,08,1, 11.9,1,1, -1.721, 10488.466, 325.370, 52784.669 23/03/15,09:21:00,14,08,1, 11.9,1,1, -1.721, 10493.565, 325.254, 52785.922 23/03/15,09:21:00,15,08,1, 11.9,1,1, -1.721, 10488.346, 324.759, 52778.590 23/03/15,09:21:00,16,08,1, 11.9,1,1, -1.721, 10491.088, 325.397, 52787.955 23/03/15,09:21:00,17,08,1, 11.9,1,1, -1.721, 10492.591, 324.735, 52781.896 23/03/15,09:21:00,18,08,1, 11.9,1,1, -1.721, 10487.415, 324.811, 52780.459 23/03/15,09:21:00,19,08,1, 11.9,1,1, -1.721, 10492.618, 325.276, 52787.906 23/03/15,09:21:01,00,08,1, 11.9,1,1, -1.719, 10492.613, 325.276, 52787.906 23/03/15,09:21:01,01,08,1, 11.9,1,1, -1.719, 10493.736, 324.768, 52783.706 23/03/15,09:21:01,02,08,1, 11.9,1,1, -1.719, 10488.025, 324.611, 52779.344 23/03/15,09:21:01,03,08,1, 11.9,1,1, -1.719, 10492.442, 325.190, 52788.180 23/03/15,09:21:01,04,08,1, 11.9,1,1, -1.719, 10491.409, 324.366, 52779.410 23/03/15,09:21:01,05,08,1, 11.9,1,1, -1.719, 10487.962, 324.905, 52782.472 23/03/15,09:21:01,06,08,1, 11.9,1,1, -1.719, 10493.691, 325.218, 52787.036 23/03/15,09:21:01,07,08,1, 11.9,1,1, -1.719, 10489.303, 324.588, 52778.034 23/03/15,09:21:01,08,08,1, 11.9,1,1, -1.719, 10490.231, 325.246, 52786.716 23/03/15,09:21:01,09,08,1, 11.9,1,1, -1.719, 10493.856, 324.855, 52783.897 23/03/15,09:21:01,10,08,1, 11.9,1,1, -1.719, 10488.098, 324.544, 52779.117 23/03/15,09:21:01,11,08,1, 11.9,1,1, -1.719, 10492.424, 325.176, 52788.199 23/03/15,09:21:01,12,08,1, 11.9,1,1, -1.719, 10491.560, 324.427, 52779.519 23/03/15,09:21:01,13,08,1, 11.9,1,1, -1.719, 10487.893, 324.857, 52782.223 23/03/15,09:21:01,14,08,1, 11.9,1,1, -1.719, 10493.678, 325.190, 52787.125 23/03/15,09:21:01,15,08,1, 11.9,1,1, -1.719, 10489.436, 324.449, 52778.031 23/03/15,09:21:01,16,08,1, 11.9,1,1, -1.719, 10490.172, 325.307, 52786.519 23/03/15,09:21:01,17,08,1, 11.9,1,1, -1.719, 10493.936, 324.800, 52783.997 23/03/15,09:21:01,18,08,1, 11.9,1,1, -1.719, 10488.182, 324.506, 52779.011 23/03/15,09:21:01,19,08,1, 11.9,1,1, -1.719, 10492.429, 325.194, 52788.161 23/03/15,09:21:02,00,08,1, 11.9,1,1, -1.719, 10492.421, 325.194, 52788.161 23/03/15,09:21:02,01,08,1, 11.9,1,1, -1.719, 10494.470, 324.916, 52785.288 23/03/15,09:21:02,02,08,1, 11.9,1,1, -1.719, 10489.100, 324.295, 52778.388 23/03/15,09:21:02,03,08,1, 11.9,1,1, -1.719, 10492.197, 325.054, 52787.706 23/03/15,09:21:02,04,08,1, 11.9,1,1, -1.719, 10493.254, 324.353, 52781.149 23/03/15,09:21:02,05,08,1, 11.9,1,1, -1.719, 10488.285, 324.434, 52780.435 23/03/15,09:21:02,06,08,1, 11.9,1,1, -1.719, 10493.651, 324.989, 52787.468 23/03/15,09:21:02,07,08,1, 11.9,1,1, -1.719, 10490.686, 324.312, 52778.054 23/03/15,09:21:02,08,08,1, 11.9,1,1, -1.719, 10489.529, 325.018, 52784.597 23/03/15,09:21:02,09,08,1, 11.9,1,1, -1.719, 10494.538, 324.797, 52785.350 23/03/15,09:21:02,10,08,1, 11.9,1,1, -1.719, 10489.234, 324.350, 52778.313 23/03/15,09:21:02,11,08,1, 11.9,1,1, -1.719, 10492.115, 325.003, 52787.644 23/03/15,09:21:02,12,08,1, 11.9,1,1, -1.719, 10493.390, 324.302, 52781.281 23/03/15,09:21:02,13,08,1, 11.9,1,1, -1.719, 10488.374, 324.422, 52780.197 23/03/15,09:21:02,14,08,1, 11.9,1,1, -1.719, 10493.674, 324.940, 52787.430 23/03/15,09:21:02,15,08,1, 11.9,1,1, -1.719, 10490.787, 324.201, 52778.063 23/03/15,09:21:02,16,08,1, 11.9,1,1, -1.719, 10489.429, 324.911, 52784.343 23/03/15,09:21:02,17,08,1, 11.9,1,1, -1.719, 10494.556, 324.821, 52785.520 23/03/15,09:21:02,18,08,1, 11.9,1,1, -1.719, 10489.360, 324.313, 52778.269 23/03/15,09:21:02,19,08,1, 11.9,1,1, -1.719, 10492.046, 324.961, 52787.561 23/03/15,09:21:03,00,08,1, 11.7,1,1, -1.722, 10492.046, 324.961, 52787.561 23/03/15,09:21:03,01,08,1, 11.7,1,1, -1.722, 10494.532, 324.716, 52786.247 23/03/15,09:21:03,02,08,1, 11.7,1,1, -1.722, 10490.519, 324.232, 52778.309 23/03/15,09:21:03,03,08,1, 11.7,1,1, -1.722, 10491.285, 324.675, 52784.929 23/03/15,09:21:03,04,08,1, 11.7,1,1, -1.722, 10494.871, 324.542, 52784.197 23/03/15,09:21:03,05,08,1, 11.7,1,1, -1.722, 10489.662, 324.084, 52778.705 23/03/15,09:21:03,06,08,1, 11.7,1,1, -1.722, 10492.867, 324.650, 52786.986 23/03/15,09:21:03,07,08,1, 11.7,1,1, -1.722, 10493.057, 324.214, 52780.286 23/03/15,09:21:03,08,08,1, 11.7,1,1, -1.722, 10489.044, 324.328, 52781.035 23/03/15,09:21:03,09,08,1, 11.7,1,1, -1.722, 10494.325, 324.856, 52786.807 23/03/15,09:21:03,10,08,1, 11.7,1,1, -1.722, 10491.191, 324.218, 52778.408 23/03/15,09:21:03,11,08,1, 11.7,1,1, -1.722, 10490.969, 324.717, 52785.206 23/03/15,09:21:03,12,08,1, 11.7,1,1, -1.722, 10494.989, 324.584, 52784.511 23/03/15,09:21:03,13,08,1, 11.7,1,1, -1.722, 10489.746, 323.984, 52778.649 23/03/15,09:21:03,14,08,1, 11.7,1,1, -1.722, 10492.832, 324.693, 52786.993 23/03/15,09:21:03,15,08,1, 11.7,1,1, -1.722, 10493.230, 324.202, 52780.420 23/03/15,09:21:03,16,08,1, 11.7,1,1, -1.722, 10489.088, 324.271, 52780.806 23/03/15,09:21:03,17,08,1, 11.7,1,1, -1.722, 10494.314, 324.853, 52786.932 23/03/15,09:21:03,18,08,1, 11.7,1,1, -1.722, 10491.339, 324.192, 52778.500 23/03/15,09:21:03,19,08,1, 11.7,1,1, -1.722, 10490.892, 324.635, 52784.971 23/03/15,09:21:04,00,08,1, 11.9,1,1, -1.719, 10490.886, 324.635, 52784.971 23/03/15,09:21:04,01,08,1, 11.9,1,1, -1.719, 10494.452, 324.410, 52785.939 23/03/15,09:21:04,02,08,1, 11.9,1,1, -1.719, 10491.522, 324.024, 52778.522 23/03/15,09:21:04,03,08,1, 11.9,1,1, -1.719, 10491.369, 324.624, 52784.689 23/03/15,09:21:04,04,08,1, 11.9,1,1, -1.719, 10495.078, 324.424, 52784.125 23/03/15,09:21:04,05,08,1, 11.9,1,1, -1.719, 10490.654, 324.037, 52779.220 23/03/15,09:21:04,06,08,1, 11.9,1,1, -1.719, 10493.503, 324.490, 52786.630 23/03/15,09:21:04,07,08,1, 11.9,1,1, -1.719, 10493.794, 323.933, 52780.667 23/03/15,09:21:04,08,08,1, 11.9,1,1, -1.719, 10489.953, 324.189, 52781.033 23/03/15,09:21:04,09,08,1, 11.9,1,1, -1.719, 10494.533, 324.435, 52786.124 23/03/15,09:21:04,10,08,1, 11.9,1,1, -1.719, 10491.674, 324.079, 52778.518 23/03/15,09:21:04,11,08,1, 11.9,1,1, -1.719, 10491.323, 324.578, 52784.463 23/03/15,09:21:04,12,08,1, 11.9,1,1, -1.719, 10495.167, 324.386, 52784.280 23/03/15,09:21:04,13,08,1, 11.9,1,1, -1.719, 10490.713, 324.136, 52779.124 23/03/15,09:21:04,14,08,1, 11.9,1,1, -1.719, 10493.439, 324.488, 52786.604 23/03/15,09:21:04,15,08,1, 11.9,1,1, -1.719, 10493.933, 323.993, 52780.743 23/03/15,09:21:04,16,08,1, 11.9,1,1, -1.719, 10490.024, 324.134, 52780.812 23/03/15,09:21:04,17,08,1, 11.9,1,1, -1.719, 10494.529, 324.458, 52786.124 23/03/15,09:21:04,18,08,1, 11.9,1,1, -1.719, 10491.798, 324.009, 52778.499 23/03/15,09:21:04,19,08,1, 11.9,1,1, -1.719, 10491.244, 324.616, 52784.388 23/03/15,09:21:05,00,08,1, 12.0,1,1, -1.721, 10491.236, 324.616, 52784.388 23/03/15,09:21:05,01,08,1, 12.0,1,1, -1.721, 10494.592, 324.370, 52786.469 23/03/15,09:21:05,02,08,1, 12.0,1,1, -1.721, 10492.834, 323.915, 52778.835 23/03/15,09:21:05,03,08,1, 12.0,1,1, -1.721, 10490.931, 324.416, 52782.992 23/03/15,09:21:05,04,08,1, 12.0,1,1, -1.721, 10495.496, 324.371, 52785.132 23/03/15,09:21:05,05,08,1, 12.0,1,1, -1.721, 10491.388, 324.074, 52778.556 23/03/15,09:21:05,06,08,1, 12.0,1,1, -1.721, 10493.125, 324.538, 52786.197 23/03/15,09:21:05,07,08,1, 12.0,1,1, -1.721, 10495.142, 324.002, 52782.155 23/03/15,09:21:05,08,08,1, 12.0,1,1, -1.721, 10490.569, 324.018, 52779.911 23/03/15,09:21:05,09,08,1, 12.0,1,1, -1.721, 10494.635, 324.349, 52786.508 23/03/15,09:21:05,10,08,1, 12.0,1,1, -1.721, 10492.982, 323.878, 52778.924 23/03/15,09:21:05,11,08,1, 12.0,1,1, -1.721, 10490.874, 324.356, 52782.899 23/03/15,09:21:05,12,08,1, 12.0,1,1, -1.721, 10495.486, 324.495, 52785.308 23/03/15,09:21:05,13,08,1, 12.0,1,1, -1.721, 10491.452, 324.062, 52778.499 23/03/15,09:21:05,14,08,1, 12.0,1,1, -1.721, 10493.104, 324.516, 52786.177 23/03/15,09:21:05,15,08,1, 12.0,1,1, -1.721, 10495.294, 324.092, 52782.315 23/03/15,09:21:05,16,08,1, 12.0,1,1, -1.721, 10490.587, 324.007, 52779.841 23/03/15,09:21:05,17,08,1, 12.0,1,1, -1.721, 10494.602, 324.360, 52786.553 23/03/15,09:21:05,18,08,1, 12.0,1,1, -1.721, 10493.038, 323.903, 52778.918 23/03/15,09:21:05,19,08,1, 12.0,1,1, -1.721, 10490.862, 324.337, 52782.696 23/03/15,09:21:06,00,08,1, 11.9,1,1, -1.719, 10490.861, 324.337, 52782.696 23/03/15,09:21:06,01,08,1, 11.9,1,1, -1.719, 10494.527, 324.381, 52786.519 23/03/15,09:21:06,02,08,1, 11.9,1,1, -1.719, 10493.878, 323.879, 52779.824 23/03/15,09:21:06,03,08,1, 11.9,1,1, -1.719, 10490.806, 324.199, 52781.635 23/03/15,09:21:06,04,08,1, 11.9,1,1, -1.719, 10495.341, 324.438, 52785.629 23/03/15,09:21:06,05,08,1, 11.9,1,1, -1.719, 10492.056, 324.046, 52778.498 23/03/15,09:21:06,06,08,1, 11.9,1,1, -1.719, 10492.588, 324.542, 52785.207 23/03/15,09:21:06,07,08,1, 11.9,1,1, -1.719, 10495.773, 324.261, 52783.511 23/03/15,09:21:06,08,08,1, 11.9,1,1, -1.719, 10491.198, 323.964, 52779.331 23/03/15,09:21:06,09,08,1, 11.9,1,1, -1.719, 10494.511, 324.449, 52786.619 23/03/15,09:21:06,10,08,1, 11.9,1,1, -1.719, 10494.017, 323.830, 52779.908 23/03/15,09:21:06,11,08,1, 11.9,1,1, -1.719, 10490.833, 324.213, 52781.525 23/03/15,09:21:06,12,08,1, 11.9,1,1, -1.719, 10495.373, 324.390, 52785.663 23/03/15,09:21:06,13,08,1, 11.9,1,1, -1.719, 10492.142, 324.021, 52778.421 23/03/15,09:21:06,14,08,1, 11.9,1,1, -1.719, 10492.542, 324.556, 52785.093 23/03/15,09:21:06,15,08,1, 11.9,1,1, -1.719, 10495.824, 324.198, 52783.557 23/03/15,09:21:06,16,08,1, 11.9,1,1, -1.719, 10491.287, 324.030, 52779.306 23/03/15,09:21:06,17,08,1, 11.9,1,1, -1.719, 10494.439, 324.413, 52786.545 23/03/15,09:21:06,18,08,1, 11.9,1,1, -1.719, 10494.145, 323.900, 52779.968 23/03/15,09:21:06,19,08,1, 11.9,1,1, -1.719, 10490.860, 324.185, 52781.417 23/03/15,09:21:07,00,08,1, 11.9,1,1, -1.720, 10490.853, 324.185, 52781.417 23/03/15,09:21:07,01,08,1, 11.9,1,1, -1.720, 10493.472, 324.213, 52784.346 23/03/15,09:21:07,02,08,1, 11.9,1,1, -1.720, 10494.599, 324.219, 52782.553 23/03/15,09:21:07,03,08,1, 11.9,1,1, -1.720, 10491.902, 324.113, 52780.839 23/03/15,09:21:07,04,08,1, 11.9,1,1, -1.720, 10493.905, 324.231, 52784.475 23/03/15,09:21:07,05,08,1, 11.9,1,1, -1.720, 10493.307, 324.379, 52780.920 23/03/15,09:21:07,06,08,1, 11.9,1,1, -1.720, 10492.119, 324.327, 52782.529 23/03/15,09:21:07,07,08,1, 11.9,1,1, -1.720, 10494.760, 324.462, 52784.360 23/03/15,09:21:07,08,08,1, 11.9,1,1, -1.720, 10492.811, 324.427, 52780.802 23/03/15,09:21:07,09,08,1, 11.9,1,1, -1.720, 10493.398, 324.244, 52784.212 23/03/15,09:21:07,10,08,1, 11.9,1,1, -1.720, 10494.611, 324.241, 52782.707 23/03/15,09:21:07,11,08,1, 11.9,1,1, -1.720, 10491.983, 324.146, 52780.839 23/03/15,09:21:07,12,08,1, 11.9,1,1, -1.720, 10493.880, 324.242, 52784.409 23/03/15,09:21:07,13,08,1, 11.9,1,1, -1.720, 10493.326, 324.362, 52780.863 23/03/15,09:21:07,14,08,1, 11.9,1,1, -1.720, 10492.066, 324.377, 52782.494 23/03/15,09:21:07,15,08,1, 11.9,1,1, -1.720, 10494.732, 324.502, 52784.409 23/03/15,09:21:07,16,08,1, 11.9,1,1, -1.720, 10492.832, 324.415, 52780.783 23/03/15,09:21:07,17,08,1, 11.9,1,1, -1.720, 10493.350, 324.273, 52784.301 23/03/15,09:21:07,18,08,1, 11.9,1,1, -1.720, 10494.697, 324.335, 52782.832 23/03/15,09:21:07,19,08,1, 11.9,1,1, -1.720, 10491.962, 324.133, 52780.791 23/03/15,09:21:08,00,08,1, 11.8,1,1, -1.717, 10491.962, 324.133, 52780.791 23/03/15,09:21:08,01,08,1, 11.8,1,1, -1.717, 10492.954, 324.395, 52783.973 23/03/15,09:21:08,02,08,1, 11.8,1,1, -1.717, 10494.729, 324.471, 52783.460 23/03/15,09:21:08,03,08,1, 11.8,1,1, -1.717, 10492.154, 324.304, 52780.894 23/03/15,09:21:08,04,08,1, 11.8,1,1, -1.717, 10493.601, 324.296, 52784.449 23/03/15,09:21:08,05,08,1, 11.8,1,1, -1.717, 10493.479, 324.453, 52781.404 23/03/15,09:21:08,06,08,1, 11.8,1,1, -1.717, 10491.731, 324.335, 52781.906 23/03/15,09:21:08,07,08,1, 11.8,1,1, -1.717, 10494.200, 324.575, 52784.455 23/03/15,09:21:08,08,08,1, 11.8,1,1, -1.717, 10492.777, 324.539, 52780.978 23/03/15,09:21:08,09,08,1, 11.8,1,1, -1.717, 10492.904, 324.451, 52783.915 23/03/15,09:21:08,10,08,1, 11.8,1,1, -1.717, 10494.700, 324.504, 52783.594 23/03/15,09:21:08,11,08,1, 11.8,1,1, -1.717, 10492.167, 324.340, 52780.934 23/03/15,09:21:08,12,08,1, 11.8,1,1, -1.717, 10493.551, 324.216, 52784.431 23/03/15,09:21:08,13,08,1, 11.8,1,1, -1.717, 10493.546, 324.442, 52781.521 23/03/15,09:21:08,14,08,1, 11.8,1,1, -1.717, 10491.744, 324.331, 52781.947 23/03/15,09:21:08,15,08,1, 11.8,1,1, -1.717, 10493.827, 324.649, 52785.198 23/03/15,09:21:08,16,08,1, 11.8,1,1, -1.717, 10493.320, 324.633, 52781.253 23/03/15,09:21:08,17,08,1, 11.8,1,1, -1.717, 10492.250, 324.328, 52783.009 23/03/15,09:21:08,18,08,1, 11.8,1,1, -1.717, 10494.865, 324.660, 52784.635 23/03/15,09:21:08,19,08,1, 11.8,1,1, -1.717, 10492.398, 324.243, 52780.408 23/03/15,09:21:09,00,08,1, 11.9,1,1, -1.720, 10492.396, 324.243, 52780.408 23/03/15,09:21:09,01,08,1, 11.9,1,1, -1.720, 10492.039, 324.602, 52783.551 23/03/15,09:21:09,02,08,1, 11.9,1,1, -1.720, 10494.472, 324.693, 52784.217 23/03/15,09:21:09,03,08,1, 11.9,1,1, -1.720, 10492.059, 324.578, 52780.895 23/03/15,09:21:09,04,08,1, 11.9,1,1, -1.720, 10493.117, 324.438, 52784.710 23/03/15,09:21:09,05,08,1, 11.9,1,1, -1.720, 10493.677, 324.524, 52782.126 23/03/15,09:21:09,06,08,1, 11.9,1,1, -1.720, 10491.209, 324.441, 52781.340 23/03/15,09:21:09,07,08,1, 11.9,1,1, -1.720, 10493.557, 324.567, 52784.706 23/03/15,09:21:09,08,08,1, 11.9,1,1, -1.720, 10492.533, 324.734, 52781.053 23/03/15,09:21:09,09,08,1, 11.9,1,1, -1.720, 10491.970, 324.609, 52783.439 23/03/15,09:21:09,10,08,1, 11.9,1,1, -1.720, 10494.407, 324.727, 52784.371 23/03/15,09:21:09,11,08,1, 11.9,1,1, -1.720, 10492.045, 324.555, 52780.936 23/03/15,09:21:09,12,08,1, 11.9,1,1, -1.720, 10493.043, 324.467, 52784.667 23/03/15,09:21:09,13,08,1, 11.9,1,1, -1.720, 10493.654, 324.544, 52782.247 23/03/15,09:21:09,14,08,1, 11.9,1,1, -1.720, 10491.184, 324.436, 52781.376 23/03/15,09:21:09,15,08,1, 11.9,1,1, -1.720, 10493.508, 324.620, 52784.713 23/03/15,09:21:09,16,08,1, 11.9,1,1, -1.720, 10492.538, 324.695, 52780.946 23/03/15,09:21:09,17,08,1, 11.9,1,1, -1.720, 10491.824, 324.599, 52783.410 23/03/15,09:21:09,18,08,1, 11.9,1,1, -1.720, 10494.337, 324.729, 52784.353 23/03/15,09:21:09,19,08,1, 11.9,1,1, -1.720, 10492.037, 324.619, 52780.958 23/03/15,09:21:10,00,08,1, 11.9,1,1, -1.718, 10492.029, 324.619, 52780.958 23/03/15,09:21:10,01,08,1, 11.9,1,1, -1.718, 10491.158, 324.754, 52782.873 23/03/15,09:21:10,02,08,1, 11.9,1,1, -1.718, 10493.722, 324.818, 52784.582 23/03/15,09:21:10,03,08,1, 11.9,1,1, -1.718, 10491.878, 324.895, 52781.182 23/03/15,09:21:10,04,08,1, 11.9,1,1, -1.718, 10492.401, 324.604, 52784.502 23/03/15,09:21:10,05,08,1, 11.9,1,1, -1.718, 10493.614, 324.706, 52783.013 23/03/15,09:21:10,06,08,1, 11.9,1,1, -1.718, 10491.009, 324.591, 52781.233 23/03/15,09:21:10,07,08,1, 11.9,1,1, -1.718, 10492.873, 324.608, 52784.665 23/03/15,09:21:10,08,08,1, 11.9,1,1, -1.718, 10492.359, 324.714, 52781.319 23/03/15,09:21:10,09,08,1, 11.9,1,1, -1.718, 10491.061, 324.764, 52782.737 23/03/15,09:21:10,10,08,1, 11.9,1,1, -1.718, 10493.631, 324.811, 52784.639 23/03/15,09:21:10,11,08,1, 11.9,1,1, -1.718, 10491.802, 324.814, 52781.199 23/03/15,09:21:10,12,08,1, 11.9,1,1, -1.718, 10492.266, 324.669, 52784.540 23/03/15,09:21:10,13,08,1, 11.9,1,1, -1.718, 10493.602, 324.743, 52783.145 23/03/15,09:21:10,14,08,1, 11.9,1,1, -1.718, 10491.003, 324.642, 52781.220 23/03/15,09:21:10,15,08,1, 11.9,1,1, -1.718, 10492.793, 324.552, 52784.686 23/03/15,09:21:10,16,08,1, 11.9,1,1, -1.718, 10492.325, 324.836, 52781.270 23/03/15,09:21:10,17,08,1, 11.9,1,1, -1.718, 10490.989, 324.729, 52782.657 23/03/15,09:21:10,18,08,1, 11.9,1,1, -1.718, 10493.558, 324.896, 52784.677 23/03/15,09:21:10,19,08,1, 11.9,1,1, -1.718, 10491.747, 324.836, 52781.181 23/03/15,09:21:11,00,08,1, 11.9,1,1, -1.718, 10491.745, 324.836, 52781.181 23/03/15,09:21:11,01,08,1, 11.9,1,1, -1.718, 10490.323, 324.790, 52782.041 23/03/15,09:21:11,02,08,1, 11.9,1,1, -1.718, 10492.916, 324.974, 52784.893 23/03/15,09:21:11,03,08,1, 11.9,1,1, -1.718, 10491.525, 324.883, 52781.085 23/03/15,09:21:11,04,08,1, 11.9,1,1, -1.718, 10491.425, 324.867, 52784.192 23/03/15,09:21:11,05,08,1, 11.9,1,1, -1.718, 10493.436, 324.890, 52784.011 23/03/15,09:21:11,06,08,1, 11.9,1,1, -1.718, 10490.881, 324.722, 52781.127 23/03/15,09:21:11,07,08,1, 11.9,1,1, -1.718, 10492.209, 324.762, 52784.920 23/03/15,09:21:11,08,08,1, 11.9,1,1, -1.718, 10492.348, 324.830, 52781.849 23/03/15,09:21:11,09,08,1, 11.9,1,1, -1.718, 10490.277, 324.769, 52781.925 23/03/15,09:21:11,10,08,1, 11.9,1,1, -1.718, 10492.827, 324.944, 52784.850 23/03/15,09:21:11,11,08,1, 11.9,1,1, -1.718, 10491.476, 325.042, 52781.154 23/03/15,09:21:11,12,08,1, 11.9,1,1, -1.718, 10491.338, 324.889, 52784.120 23/03/15,09:21:11,13,08,1, 11.9,1,1, -1.718, 10493.475, 324.955, 52784.147 23/03/15,09:21:11,14,08,1, 11.9,1,1, -1.718, 10490.888, 324.757, 52781.104 23/03/15,09:21:11,15,08,1, 11.9,1,1, -1.718, 10492.201, 324.728, 52784.917 23/03/15,09:21:11,16,08,1, 11.9,1,1, -1.718, 10492.365, 324.815, 52781.930 23/03/15,09:21:11,17,08,1, 11.9,1,1, -1.718, 10490.259, 324.791, 52781.858 23/03/15,09:21:11,18,08,1, 11.9,1,1, -1.718, 10492.752, 324.951, 52784.905 23/03/15,09:21:11,19,08,1, 11.9,1,1, -1.718, 10491.459, 324.993, 52781.206 23/03/15,09:21:12,00,08,1, 11.8,1,1, -1.720, 10491.453, 324.993, 52781.206 23/03/15,09:21:12,01,08,1, 11.8,1,1, -1.720, 10490.055, 324.864, 52781.591 23/03/15,09:21:12,02,08,1, 11.8,1,1, -1.720, 10492.134, 324.957, 52784.711 23/03/15,09:21:12,03,08,1, 11.8,1,1, -1.720, 10491.316, 325.172, 52781.315 23/03/15,09:21:12,04,08,1, 11.8,1,1, -1.720, 10490.565, 325.064, 52783.449 23/03/15,09:21:12,05,08,1, 11.8,1,1, -1.720, 10493.003, 325.165, 52784.596 23/03/15,09:21:12,06,08,1, 11.8,1,1, -1.720, 10490.889, 325.105, 52781.436 23/03/15,09:21:12,07,08,1, 11.8,1,1, -1.720, 10491.624, 324.881, 52784.691 23/03/15,09:21:12,08,08,1, 11.8,1,1, -1.720, 10492.492, 325.015, 52782.779 23/03/15,09:21:12,09,08,1, 11.8,1,1, -1.720, 10490.031, 324.866, 52781.576 23/03/15,09:21:12,10,08,1, 11.8,1,1, -1.720, 10492.080, 324.947, 52784.785 23/03/15,09:21:12,11,08,1, 11.8,1,1, -1.720, 10491.355, 325.180, 52781.397 23/03/15,09:21:12,12,08,1, 11.8,1,1, -1.720, 10490.458, 325.073, 52783.381 23/03/15,09:21:12,13,08,1, 11.8,1,1, -1.720, 10492.915, 325.183, 52784.627 23/03/15,09:21:12,14,08,1, 11.8,1,1, -1.720, 10490.886, 325.074, 52781.387 23/03/15,09:21:12,15,08,1, 11.8,1,1, -1.720, 10491.652, 324.872, 52784.739 23/03/15,09:21:12,16,08,1, 11.8,1,1, -1.720, 10492.519, 325.072, 52782.888 23/03/15,09:21:12,17,08,1, 11.8,1,1, -1.720, 10489.855, 324.868, 52781.212 23/03/15,09:21:12,18,08,1, 11.8,1,1, -1.720, 10492.500, 324.922, 52784.512 23/03/15,09:21:12,19,08,1, 11.8,1,1, -1.720, 10491.105, 325.188, 52782.004 23/03/15,09:21:13,00,08,1, 11.9,1,1, -1.720, 10491.103, 325.188, 52782.004 23/03/15,09:21:13,01,08,1, 11.9,1,1, -1.720, 10489.866, 325.153, 52781.930 23/03/15,09:21:13,02,08,1, 11.9,1,1, -1.720, 10492.300, 325.088, 52785.091 23/03/15,09:21:13,03,08,1, 11.9,1,1, -1.720, 10490.924, 325.135, 52780.763 23/03/15,09:21:13,04,08,1, 11.9,1,1, -1.720, 10490.126, 325.352, 52783.599 23/03/15,09:21:13,05,08,1, 11.9,1,1, -1.720, 10492.689, 325.191, 52784.302 23/03/15,09:21:13,06,08,1, 11.9,1,1, -1.720, 10490.345, 325.396, 52781.169 23/03/15,09:21:13,07,08,1, 11.9,1,1, -1.720, 10491.620, 325.323, 52785.443 23/03/15,09:21:13,08,08,1, 11.9,1,1, -1.720, 10492.524, 325.077, 52782.681 23/03/15,09:21:13,09,08,1, 11.9,1,1, -1.720, 10489.900, 325.175, 52781.946 23/03/15,09:21:13,10,08,1, 11.9,1,1, -1.720, 10492.299, 325.036, 52785.091 23/03/15,09:21:13,11,08,1, 11.9,1,1, -1.720, 10490.935, 325.089, 52780.770 23/03/15,09:21:13,12,08,1, 11.9,1,1, -1.720, 10490.081, 325.362, 52783.526 23/03/15,09:21:13,13,08,1, 11.9,1,1, -1.720, 10492.639, 325.261, 52784.347 23/03/15,09:21:13,14,08,1, 11.9,1,1, -1.720, 10490.342, 325.363, 52781.123 23/03/15,09:21:13,15,08,1, 11.9,1,1, -1.720, 10491.653, 325.358, 52785.444 23/03/15,09:21:13,16,08,1, 11.9,1,1, -1.720, 10492.570, 325.153, 52782.814 23/03/15,09:21:13,17,08,1, 11.9,1,1, -1.720, 10489.942, 325.141, 52781.912 23/03/15,09:21:13,18,08,1, 11.9,1,1, -1.720, 10492.283, 325.096, 52785.142 23/03/15,09:21:13,19,08,1, 11.9,1,1, -1.720, 10490.981, 325.138, 52780.899 23/03/15,09:21:14,00,08,1, 11.9,1,1, -1.718, 10490.978, 325.138, 52780.899 23/03/15,09:21:14,01,08,1, 11.9,1,1, -1.718, 10489.896, 325.413, 52781.209 23/03/15,09:21:14,02,08,1, 11.9,1,1, -1.718, 10492.003, 325.336, 52785.580 23/03/15,09:21:14,03,08,1, 11.9,1,1, -1.718, 10491.701, 325.234, 52781.371 23/03/15,09:21:14,04,08,1, 11.9,1,1, -1.718, 10489.472, 325.426, 52782.416 23/03/15,09:21:14,05,08,1, 11.9,1,1, -1.718, 10492.497, 325.451, 52785.020 23/03/15,09:21:14,06,08,1, 11.9,1,1, -1.718, 10490.470, 325.560, 52780.642 23/03/15,09:21:14,07,08,1, 11.9,1,1, -1.718, 10490.758, 325.593, 52784.861 23/03/15,09:21:14,08,08,1, 11.9,1,1, -1.718, 10492.929, 325.479, 52783.917 23/03/15,09:21:14,09,08,1, 11.9,1,1, -1.718, 10489.928, 325.382, 52781.170 23/03/15,09:21:14,10,08,1, 11.9,1,1, -1.718, 10491.986, 325.401, 52785.639 23/03/15,09:21:14,11,08,1, 11.9,1,1, -1.718, 10491.726, 325.342, 52781.481 23/03/15,09:21:14,12,08,1, 11.9,1,1, -1.718, 10489.484, 325.355, 52782.284 23/03/15,09:21:14,13,08,1, 11.9,1,1, -1.718, 10492.485, 325.467, 52785.108 23/03/15,09:21:14,14,08,1, 11.9,1,1, -1.718, 10490.475, 325.544, 52780.597 23/03/15,09:21:14,15,08,1, 11.9,1,1, -1.718, 10490.666, 325.597, 52784.769 23/03/15,09:21:14,16,08,1, 11.9,1,1, -1.718, 10492.951, 325.526, 52783.975 23/03/15,09:21:14,17,08,1, 11.9,1,1, -1.718, 10489.982, 325.433, 52781.123 23/03/15,09:21:14,18,08,1, 11.9,1,1, -1.718, 10491.967, 325.454, 52785.685 23/03/15,09:21:14,19,08,1, 11.9,1,1, -1.718, 10491.807, 325.293, 52781.571 23/03/15,09:21:15,00,08,1, 11.9,1,1, -1.720, 10491.804, 325.293, 52781.571 23/03/15,09:21:15,01,08,1, 11.9,1,1, -1.720, 10490.150, 325.699, 52780.802 23/03/15,09:21:15,02,08,1, 11.9,1,1, -1.720, 10491.713, 325.784, 52785.716 23/03/15,09:21:15,03,08,1, 11.9,1,1, -1.720, 10492.479, 325.564, 52782.384 23/03/15,09:21:15,04,08,1, 11.9,1,1, -1.720, 10489.478, 325.582, 52781.524 23/03/15,09:21:15,05,08,1, 11.9,1,1, -1.720, 10492.324, 325.737, 52785.456 23/03/15,09:21:15,06,08,1, 11.9,1,1, -1.720, 10490.856, 325.682, 52780.507 23/03/15,09:21:15,07,08,1, 11.9,1,1, -1.720, 10489.956, 325.864, 52783.826 23/03/15,09:21:15,08,08,1, 11.9,1,1, -1.720, 10492.920, 325.798, 52784.660 23/03/15,09:21:15,09,08,1, 11.9,1,1, -1.720, 10490.181, 325.797, 52780.777 23/03/15,09:21:15,10,08,1, 11.9,1,1, -1.720, 10491.618, 325.809, 52785.673 23/03/15,09:21:15,11,08,1, 11.9,1,1, -1.720, 10492.552, 325.603, 52782.468 23/03/15,09:21:15,12,08,1, 11.9,1,1, -1.720, 10489.526, 325.662, 52781.607 23/03/15,09:21:15,13,08,1, 11.9,1,1, -1.720, 10492.320, 325.658, 52785.445 23/03/15,09:21:15,14,08,1, 11.9,1,1, -1.720, 10490.886, 325.710, 52780.516 23/03/15,09:21:15,15,08,1, 11.9,1,1, -1.720, 10489.927, 325.912, 52783.710 23/03/15,09:21:15,16,08,1, 11.9,1,1, -1.720, 10492.980, 325.857, 52784.711 23/03/15,09:21:15,17,08,1, 11.9,1,1, -1.720, 10490.211, 325.835, 52780.756 23/03/15,09:21:15,18,08,1, 11.9,1,1, -1.720, 10491.596, 325.800, 52785.635 23/03/15,09:21:15,19,08,1, 11.9,1,1, -1.720, 10492.579, 325.619, 52782.600 23/03/15,09:21:16,00,08,1, 11.9,1,1, -1.717, 10492.572, 325.619, 52782.600 23/03/15,09:21:16,01,08,1, 11.9,1,1, -1.717, 10490.427, 326.093, 52780.669 23/03/15,09:21:16,02,08,1, 11.9,1,1, -1.717, 10491.215, 326.117, 52785.159 23/03/15,09:21:16,03,08,1, 11.9,1,1, -1.717, 10492.873, 325.885, 52783.359 23/03/15,09:21:16,04,08,1, 11.9,1,1, -1.717, 10489.926, 325.949, 52781.336 23/03/15,09:21:16,05,08,1, 11.9,1,1, -1.717, 10492.114, 325.842, 52785.426 23/03/15,09:21:16,06,08,1, 11.9,1,1, -1.717, 10491.429, 325.879, 52781.036 23/03/15,09:21:16,07,08,1, 11.9,1,1, -1.717, 10489.678, 326.056, 52782.766 23/03/15,09:21:16,08,08,1, 11.9,1,1, -1.717, 10492.700, 326.047, 52784.842 23/03/15,09:21:16,09,08,1, 11.9,1,1, -1.717, 10490.448, 326.091, 52780.646 23/03/15,09:21:16,10,08,1, 11.9,1,1, -1.717, 10491.098, 326.178, 52785.076 23/03/15,09:21:16,11,08,1, 11.9,1,1, -1.717, 10492.963, 326.009, 52783.519 23/03/15,09:21:16,12,08,1, 11.9,1,1, -1.717, 10489.922, 325.965, 52781.177 23/03/15,09:21:16,13,08,1, 11.9,1,1, -1.717, 10492.099, 325.953, 52785.476 23/03/15,09:21:16,14,08,1, 11.9,1,1, -1.717, 10491.537, 325.916, 52781.054 23/03/15,09:21:16,15,08,1, 11.9,1,1, -1.717, 10489.597, 326.043, 52782.548 23/03/15,09:21:16,16,08,1, 11.9,1,1, -1.717, 10492.678, 326.144, 52784.893 23/03/15,09:21:16,17,08,1, 11.9,1,1, -1.717, 10490.497, 326.125, 52780.569 23/03/15,09:21:16,18,08,1, 11.9,1,1, -1.717, 10491.013, 326.161, 52785.029 23/03/15,09:21:16,19,08,1, 11.9,1,1, -1.717, 10492.957, 326.010, 52783.563 23/03/15,09:21:17,00,08,1, 11.8,1,1, -1.721, 10492.955, 326.010, 52783.563 23/03/15,09:21:17,01,08,1, 11.8,1,1, -1.721, 10490.921, 326.447, 52781.661 23/03/15,09:21:17,02,08,1, 11.8,1,1, -1.721, 10490.845, 326.356, 52783.600 23/03/15,09:21:17,03,08,1, 11.8,1,1, -1.721, 10492.343, 326.292, 52783.737 23/03/15,09:21:17,04,08,1, 11.8,1,1, -1.721, 10490.883, 326.428, 52782.106 23/03/15,09:21:17,05,08,1, 11.8,1,1, -1.721, 10491.767, 326.059, 52784.268 23/03/15,09:21:17,06,08,1, 11.8,1,1, -1.721, 10491.825, 326.221, 52782.467 23/03/15,09:21:17,07,08,1, 11.8,1,1, -1.721, 10490.347, 326.239, 52782.207 23/03/15,09:21:17,08,08,1, 11.8,1,1, -1.721, 10491.761, 326.112, 52783.844 23/03/15,09:21:17,09,08,1, 11.8,1,1, -1.721, 10490.903, 326.472, 52781.702 23/03/15,09:21:17,10,08,1, 11.8,1,1, -1.721, 10490.766, 326.352, 52783.543 23/03/15,09:21:17,11,08,1, 11.8,1,1, -1.721, 10492.300, 326.302, 52783.737 23/03/15,09:21:17,12,08,1, 11.8,1,1, -1.721, 10490.885, 326.521, 52782.214 23/03/15,09:21:17,13,08,1, 11.8,1,1, -1.721, 10491.672, 326.102, 52784.281 23/03/15,09:21:17,14,08,1, 11.8,1,1, -1.721, 10491.864, 326.264, 52782.375 23/03/15,09:21:17,15,08,1, 11.8,1,1, -1.721, 10490.354, 326.305, 52782.275 23/03/15,09:21:17,16,08,1, 11.8,1,1, -1.721, 10491.741, 326.109, 52783.766 23/03/15,09:21:17,17,08,1, 11.8,1,1, -1.721, 10490.936, 326.504, 52781.649 23/03/15,09:21:17,18,08,1, 11.8,1,1, -1.721, 10490.762, 326.363, 52783.438 23/03/15,09:21:17,19,08,1, 11.8,1,1, -1.721, 10492.213, 326.354, 52783.701 23/03/15,09:21:18,00,08,1, 11.9,1,1, -1.721, 10492.204, 326.354, 52783.701 23/03/15,09:21:18,01,08,1, 11.9,1,1, -1.721, 10491.053, 326.605, 52781.670 23/03/15,09:21:18,02,08,1, 11.9,1,1, -1.721, 10490.412, 326.523, 52782.831 23/03/15,09:21:18,03,08,1, 11.9,1,1, -1.721, 10491.961, 326.449, 52783.568 23/03/15,09:21:18,04,08,1, 11.9,1,1, -1.721, 10490.886, 326.816, 52782.059 23/03/15,09:21:18,05,08,1, 11.9,1,1, -1.721, 10491.505, 326.416, 52784.076 23/03/15,09:21:18,06,08,1, 11.9,1,1, -1.721, 10492.170, 326.529, 52782.969 23/03/15,09:21:18,07,08,1, 11.9,1,1, -1.721, 10490.607, 326.580, 52782.235 23/03/15,09:21:18,08,08,1, 11.9,1,1, -1.721, 10491.694, 326.207, 52783.728 23/03/15,09:21:18,09,08,1, 11.9,1,1, -1.721, 10491.113, 326.629, 52781.756 23/03/15,09:21:18,10,08,1, 11.9,1,1, -1.721, 10490.398, 326.568, 52782.777 23/03/15,09:21:18,11,08,1, 11.9,1,1, -1.721, 10491.915, 326.514, 52783.533 23/03/15,09:21:18,12,08,1, 11.9,1,1, -1.721, 10490.863, 326.831, 52781.944 23/03/15,09:21:18,13,08,1, 11.9,1,1, -1.721, 10491.410, 326.436, 52783.978 23/03/15,09:21:18,14,08,1, 11.9,1,1, -1.721, 10492.145, 326.534, 52783.009 23/03/15,09:21:18,15,08,1, 11.9,1,1, -1.721, 10490.640, 326.538, 52782.153 23/03/15,09:21:18,16,08,1, 11.9,1,1, -1.721, 10491.646, 326.242, 52783.747 23/03/15,09:21:18,17,08,1, 11.9,1,1, -1.721, 10491.117, 326.596, 52781.716 23/03/15,09:21:18,18,08,1, 11.9,1,1, -1.721, 10490.435, 326.605, 52782.663 23/03/15,09:21:18,19,08,1, 11.9,1,1, -1.721, 10491.899, 326.481, 52783.520 23/03/15,09:21:19,00,08,1, 11.9,1,1, -1.721, 10491.896, 326.481, 52783.520 23/03/15,09:21:19,01,08,1, 11.9,1,1, -1.721, 10491.261, 326.627, 52781.433 23/03/15,09:21:19,02,08,1, 11.9,1,1, -1.721, 10490.250, 326.772, 52782.704 23/03/15,09:21:19,03,08,1, 11.9,1,1, -1.721, 10491.926, 326.528, 52783.390 23/03/15,09:21:19,04,08,1, 11.9,1,1, -1.721, 10490.462, 326.976, 52781.274 23/03/15,09:21:19,05,08,1, 11.9,1,1, -1.721, 10491.149, 326.823, 52784.157 23/03/15,09:21:19,06,08,1, 11.9,1,1, -1.721, 10492.222, 326.665, 52782.873 23/03/15,09:21:19,07,08,1, 11.9,1,1, -1.721, 10490.523, 326.872, 52782.021 23/03/15,09:21:19,08,08,1, 11.9,1,1, -1.721, 10492.021, 326.560, 52784.283 23/03/15,09:21:19,09,08,1, 11.9,1,1, -1.721, 10491.300, 326.593, 52781.303 23/03/15,09:21:19,10,08,1, 11.9,1,1, -1.721, 10490.236, 326.765, 52782.681 23/03/15,09:21:19,11,08,1, 11.9,1,1, -1.721, 10491.934, 326.516, 52783.378 23/03/15,09:21:19,12,08,1, 11.9,1,1, -1.721, 10490.479, 326.958, 52781.273 23/03/15,09:21:19,13,08,1, 11.9,1,1, -1.721, 10491.121, 326.852, 52784.083 23/03/15,09:21:19,14,08,1, 11.9,1,1, -1.721, 10492.205, 326.673, 52782.922 23/03/15,09:21:19,15,08,1, 11.9,1,1, -1.721, 10490.550, 326.915, 52782.115 23/03/15,09:21:19,16,08,1, 11.9,1,1, -1.721, 10491.966, 326.523, 52784.296 23/03/15,09:21:19,17,08,1, 11.9,1,1, -1.721, 10491.382, 326.624, 52781.492 23/03/15,09:21:19,18,08,1, 11.9,1,1, -1.721, 10490.270, 326.834, 52782.617 23/03/15,09:21:19,19,08,1, 11.9,1,1, -1.721, 10491.868, 326.538, 52783.414 23/03/15,09:21:20,00,08,1, 12.0,1,1, -1.718, 10491.862, 326.538, 52783.414 23/03/15,09:21:20,01,08,1, 12.0,1,1, -1.718, 10491.669, 326.735, 52781.805 23/03/15,09:21:20,02,08,1, 12.0,1,1, -1.718, 10490.344, 327.039, 52782.431 23/03/15,09:21:20,03,08,1, 12.0,1,1, -1.718, 10491.831, 326.634, 52783.459 23/03/15,09:21:20,04,08,1, 12.0,1,1, -1.718, 10490.510, 327.019, 52781.001 23/03/15,09:21:20,05,08,1, 12.0,1,1, -1.718, 10490.600, 327.056, 52783.421 23/03/15,09:21:20,06,08,1, 12.0,1,1, -1.718, 10491.981, 326.850, 52782.906 23/03/15,09:21:20,07,08,1, 12.0,1,1, -1.718, 10490.512, 327.234, 52781.857 23/03/15,09:21:20,08,08,1, 12.0,1,1, -1.718, 10491.807, 326.860, 52784.341 23/03/15,09:21:20,09,08,1, 12.0,1,1, -1.718, 10491.741, 326.846, 52781.967 23/03/15,09:21:20,10,08,1, 12.0,1,1, -1.718, 10490.334, 327.012, 52782.316 23/03/15,09:21:20,11,08,1, 12.0,1,1, -1.718, 10491.852, 326.632, 52783.447 23/03/15,09:21:20,12,08,1, 12.0,1,1, -1.718, 10490.530, 326.965, 52780.962 23/03/15,09:21:20,13,08,1, 12.0,1,1, -1.718, 10490.591, 327.073, 52783.339 23/03/15,09:21:20,14,08,1, 12.0,1,1, -1.718, 10491.981, 326.865, 52782.900 23/03/15,09:21:20,15,08,1, 12.0,1,1, -1.718, 10490.518, 327.247, 52781.766 23/03/15,09:21:20,16,08,1, 12.0,1,1, -1.718, 10491.735, 326.915, 52784.285 23/03/15,09:21:20,17,08,1, 12.0,1,1, -1.718, 10491.817, 326.854, 52782.000 23/03/15,09:21:20,18,08,1, 12.0,1,1, -1.718, 10490.325, 327.027, 52782.305 23/03/15,09:21:20,19,08,1, 12.0,1,1, -1.718, 10491.862, 326.633, 52783.524 23/03/15,09:21:21,00,08,1, 11.8,1,1, -1.717, 10491.862, 326.633, 52783.524 23/03/15,09:21:21,01,08,1, 11.8,1,1, -1.717, 10492.076, 327.039, 52782.461 23/03/15,09:21:21,02,08,1, 11.8,1,1, -1.717, 10490.411, 327.247, 52781.936 23/03/15,09:21:21,03,08,1, 11.8,1,1, -1.717, 10491.909, 326.866, 52783.824 23/03/15,09:21:21,04,08,1, 11.8,1,1, -1.717, 10491.021, 327.041, 52781.003 23/03/15,09:21:21,05,08,1, 11.8,1,1, -1.717, 10490.194, 327.221, 52782.575 23/03/15,09:21:21,06,08,1, 11.8,1,1, -1.717, 10491.930, 326.940, 52783.130 23/03/15,09:21:21,07,08,1, 11.8,1,1, -1.717, 10490.401, 327.397, 52781.086 23/03/15,09:21:21,08,08,1, 11.8,1,1, -1.717, 10491.230, 327.254, 52784.029 23/03/15,09:21:21,09,08,1, 11.8,1,1, -1.717, 10492.149, 327.033, 52782.424 23/03/15,09:21:21,10,08,1, 11.8,1,1, -1.717, 10490.487, 327.277, 52781.896 23/03/15,09:21:21,11,08,1, 11.8,1,1, -1.717, 10491.924, 326.884, 52783.849 23/03/15,09:21:21,12,08,1, 11.8,1,1, -1.717, 10491.095, 327.076, 52781.033 23/03/15,09:21:21,13,08,1, 11.8,1,1, -1.717, 10490.194, 327.159, 52782.474 23/03/15,09:21:21,14,08,1, 11.8,1,1, -1.717, 10491.887, 327.026, 52783.178 23/03/15,09:21:21,15,08,1, 11.8,1,1, -1.717, 10490.405, 327.374, 52781.067 23/03/15,09:21:21,16,08,1, 11.8,1,1, -1.717, 10491.186, 327.284, 52783.998 23/03/15,09:21:21,17,08,1, 11.8,1,1, -1.717, 10492.130, 327.079, 52782.542 23/03/15,09:21:21,18,08,1, 11.8,1,1, -1.717, 10490.473, 327.315, 52781.917 23/03/15,09:21:21,19,08,1, 11.8,1,1, -1.717, 10491.901, 326.921, 52783.968 23/03/15,09:21:22,00,08,1, 11.8,1,1, -1.718, 10491.896, 326.921, 52783.968 23/03/15,09:21:22,01,08,1, 11.8,1,1, -1.718, 10492.053, 327.189, 52782.603 23/03/15,09:21:22,02,08,1, 11.8,1,1, -1.718, 10490.558, 327.612, 52781.768 23/03/15,09:21:22,03,08,1, 11.8,1,1, -1.718, 10491.913, 327.207, 52784.043 23/03/15,09:21:22,04,08,1, 11.8,1,1, -1.718, 10491.604, 327.185, 52781.462 23/03/15,09:21:22,05,08,1, 11.8,1,1, -1.718, 10490.323, 327.354, 52782.227 23/03/15,09:21:22,06,08,1, 11.8,1,1, -1.718, 10491.842, 327.064, 52783.116 23/03/15,09:21:22,07,08,1, 11.8,1,1, -1.718, 10490.502, 327.473, 52780.870 23/03/15,09:21:22,08,08,1, 11.8,1,1, -1.718, 10490.746, 327.416, 52783.426 23/03/15,09:21:22,09,08,1, 11.8,1,1, -1.718, 10492.079, 327.271, 52782.659 23/03/15,09:21:22,10,08,1, 11.8,1,1, -1.718, 10490.588, 327.596, 52781.751 23/03/15,09:21:22,11,08,1, 11.8,1,1, -1.718, 10491.921, 327.182, 52784.076 23/03/15,09:21:22,12,08,1, 11.8,1,1, -1.718, 10491.651, 327.194, 52781.467 23/03/15,09:21:22,13,08,1, 11.8,1,1, -1.718, 10490.345, 327.416, 52782.199 23/03/15,09:21:22,14,08,1, 11.8,1,1, -1.718, 10491.826, 327.032, 52783.056 23/03/15,09:21:22,15,08,1, 11.8,1,1, -1.718, 10490.556, 327.400, 52780.745 23/03/15,09:21:22,16,08,1, 11.8,1,1, -1.718, 10490.784, 327.560, 52783.300 23/03/15,09:21:22,17,08,1, 11.8,1,1, -1.718, 10492.043, 327.256, 52782.647 23/03/15,09:21:22,18,08,1, 11.8,1,1, -1.718, 10490.577, 327.608, 52781.671 23/03/15,09:21:22,19,08,1, 11.8,1,1, -1.718, 10491.894, 327.199, 52783.999 23/03/15,09:21:23,00,08,1, 11.9,1,1, -1.721, 10491.887, 327.199, 52783.999 23/03/15,09:21:23,01,08,1, 11.9,1,1, -1.721, 10492.336, 327.487, 52783.353 23/03/15,09:21:23,02,08,1, 11.9,1,1, -1.721, 10490.610, 327.724, 52780.765 23/03/15,09:21:23,03,08,1, 11.9,1,1, -1.721, 10491.382, 327.526, 52783.957 23/03/15,09:21:23,04,08,1, 11.9,1,1, -1.721, 10492.505, 327.525, 52782.335 23/03/15,09:21:23,05,08,1, 11.9,1,1, -1.721, 10490.373, 327.534, 52781.197 23/03/15,09:21:23,06,08,1, 11.9,1,1, -1.721, 10492.025, 327.341, 52783.881 23/03/15,09:21:23,07,08,1, 11.9,1,1, -1.721, 10491.244, 327.432, 52780.585 23/03/15,09:21:23,08,08,1, 11.9,1,1, -1.721, 10490.173, 327.662, 52782.186 23/03/15,09:21:23,09,08,1, 11.9,1,1, -1.721, 10492.298, 327.477, 52783.380 23/03/15,09:21:23,10,08,1, 11.9,1,1, -1.721, 10490.697, 327.743, 52780.663 23/03/15,09:21:23,11,08,1, 11.9,1,1, -1.721, 10491.430, 327.608, 52783.919 23/03/15,09:21:23,12,08,1, 11.9,1,1, -1.721, 10492.582, 327.535, 52782.467 23/03/15,09:21:23,13,08,1, 11.9,1,1, -1.721, 10490.408, 327.540, 52781.121 23/03/15,09:21:23,14,08,1, 11.9,1,1, -1.721, 10492.031, 327.338, 52783.925 23/03/15,09:21:23,15,08,1, 11.9,1,1, -1.721, 10491.332, 327.508, 52780.623 23/03/15,09:21:23,16,08,1, 11.9,1,1, -1.721, 10490.111, 327.576, 52782.148 23/03/15,09:21:23,17,08,1, 11.9,1,1, -1.721, 10492.408, 327.521, 52783.448 23/03/15,09:21:23,18,08,1, 11.9,1,1, -1.721, 10490.668, 327.762, 52780.616 23/03/15,09:21:23,19,08,1, 11.9,1,1, -1.721, 10491.353, 327.652, 52783.938 23/03/15,09:21:24,00,08,1, 11.9,1,1, -1.722, 10491.353, 327.652, 52783.938 23/03/15,09:21:24,01,08,1, 11.9,1,1, -1.722, 10493.016, 327.688, 52784.229 23/03/15,09:21:24,02,08,1, 11.9,1,1, -1.722, 10490.419, 327.705, 52779.212 23/03/15,09:21:24,03,08,1, 11.9,1,1, -1.722, 10491.103, 328.031, 52784.426 23/03/15,09:21:24,04,08,1, 11.9,1,1, -1.722, 10493.274, 327.705, 52782.722 23/03/15,09:21:24,05,08,1, 11.9,1,1, -1.722, 10490.028, 327.784, 52780.281 23/03/15,09:21:24,06,08,1, 11.9,1,1, -1.722, 10492.664, 327.803, 52785.292 23/03/15,09:21:24,07,08,1, 11.9,1,1, -1.722, 10492.003, 327.426, 52780.012 23/03/15,09:21:24,08,08,1, 11.9,1,1, -1.722, 10489.752, 327.754, 52781.695 23/03/15,09:21:24,09,08,1, 11.9,1,1, -1.722, 10493.045, 327.757, 52784.366 23/03/15,09:21:24,10,08,1, 11.9,1,1, -1.722, 10490.426, 327.684, 52779.169 23/03/15,09:21:24,11,08,1, 11.9,1,1, -1.722, 10491.069, 328.015, 52784.347 23/03/15,09:21:24,12,08,1, 11.9,1,1, -1.722, 10493.348, 327.759, 52782.735 23/03/15,09:21:24,13,08,1, 11.9,1,1, -1.722, 10490.033, 327.757, 52780.221 23/03/15,09:21:24,14,08,1, 11.9,1,1, -1.722, 10492.640, 327.791, 52785.362 23/03/15,09:21:24,15,08,1, 11.9,1,1, -1.722, 10492.087, 327.493, 52780.108 23/03/15,09:21:24,16,08,1, 11.9,1,1, -1.722, 10489.715, 327.824, 52781.636 23/03/15,09:21:24,17,08,1, 11.9,1,1, -1.722, 10493.039, 327.712, 52784.303 23/03/15,09:21:24,18,08,1, 11.9,1,1, -1.722, 10490.572, 327.781, 52779.130 23/03/15,09:21:24,19,08,1, 11.9,1,1, -1.722, 10490.970, 328.099, 52784.300 23/03/15,09:21:25,00,08,1, 11.9,1,1, -1.720, 10490.969, 328.099, 52784.300 23/03/15,09:21:25,01,08,1, 11.9,1,1, -1.720, 10493.766, 327.966, 52785.545 23/03/15,09:21:25,02,08,1, 11.9,1,1, -1.720, 10490.779, 327.579, 52777.875 23/03/15,09:21:25,03,08,1, 11.9,1,1, -1.720, 10490.365, 328.264, 52783.976 23/03/15,09:21:25,04,08,1, 11.9,1,1, -1.720, 10494.227, 327.972, 52783.577 23/03/15,09:21:25,05,08,1, 11.9,1,1, -1.720, 10489.780, 327.788, 52778.634 23/03/15,09:21:25,06,08,1, 11.9,1,1, -1.720, 10492.709, 328.265, 52786.361 23/03/15,09:21:25,07,08,1, 11.9,1,1, -1.720, 10493.204, 327.583, 52780.290 23/03/15,09:21:25,08,08,1, 11.9,1,1, -1.720, 10489.337, 327.894, 52780.649 23/03/15,09:21:25,09,08,1, 11.9,1,1, -1.720, 10493.784, 328.015, 52785.575 23/03/15,09:21:25,10,08,1, 11.9,1,1, -1.720, 10490.909, 327.608, 52777.942 23/03/15,09:21:25,11,08,1, 11.9,1,1, -1.720, 10490.296, 328.300, 52783.839 23/03/15,09:21:25,12,08,1, 11.9,1,1, -1.720, 10494.350, 328.075, 52784.507 23/03/15,09:21:25,13,08,1, 11.9,1,1, -1.720, 10489.685, 327.779, 52777.972 23/03/15,09:21:25,14,08,1, 11.9,1,1, -1.720, 10492.786, 328.329, 52786.263 23/03/15,09:21:25,15,08,1, 11.9,1,1, -1.720, 10493.550, 327.650, 52781.124 23/03/15,09:21:25,16,08,1, 11.9,1,1, -1.720, 10489.110, 327.784, 52779.976 23/03/15,09:21:25,17,08,1, 11.9,1,1, -1.720, 10493.820, 328.116, 52786.192 23/03/15,09:21:25,18,08,1, 11.9,1,1, -1.720, 10491.214, 327.538, 52777.829 23/03/15,09:21:25,19,08,1, 11.9,1,1, -1.720, 10489.912, 328.237, 52783.335 23/03/15,09:21:26,00,08,1, 11.8,1,1, -1.720, 10489.910, 328.237, 52783.335 23/03/15,09:21:26,01,08,1, 11.8,1,1, -1.720, 10493.714, 328.389, 52787.038 23/03/15,09:21:26,02,08,1, 11.8,1,1, -1.720, 10492.462, 327.621, 52778.236 23/03/15,09:21:26,03,08,1, 11.8,1,1, -1.720, 10489.213, 328.185, 52781.646 23/03/15,09:21:26,04,08,1, 11.8,1,1, -1.720, 10494.871, 328.384, 52785.784 23/03/15,09:21:26,05,08,1, 11.8,1,1, -1.720, 10490.444, 327.811, 52777.067 23/03/15,09:21:26,06,08,1, 11.8,1,1, -1.720, 10491.635, 328.490, 52785.842 23/03/15,09:21:26,07,08,1, 11.8,1,1, -1.720, 10494.935, 328.009, 52782.498 23/03/15,09:21:26,08,08,1, 11.8,1,1, -1.720, 10489.308, 327.831, 52778.270 23/03/15,09:21:26,09,08,1, 11.8,1,1, -1.720, 10493.686, 328.373, 52787.069 23/03/15,09:21:26,10,08,1, 11.8,1,1, -1.720, 10492.587, 327.616, 52778.346 23/03/15,09:21:26,11,08,1, 11.8,1,1, -1.720, 10489.257, 328.163, 52781.521 23/03/15,09:21:26,12,08,1, 11.8,1,1, -1.720, 10494.911, 328.393, 52785.856 23/03/15,09:21:26,13,08,1, 11.8,1,1, -1.720, 10490.468, 327.780, 52776.992 23/03/15,09:21:26,14,08,1, 11.8,1,1, -1.720, 10491.572, 328.559, 52785.759 23/03/15,09:21:26,15,08,1, 11.8,1,1, -1.720, 10494.992, 328.028, 52782.684 23/03/15,09:21:26,16,08,1, 11.8,1,1, -1.720, 10489.287, 327.791, 52778.207 23/03/15,09:21:26,17,08,1, 11.8,1,1, -1.720, 10493.651, 328.419, 52787.000 23/03/15,09:21:26,18,08,1, 11.8,1,1, -1.720, 10492.694, 327.666, 52778.453 23/03/15,09:21:26,19,08,1, 11.8,1,1, -1.720, 10489.224, 328.186, 52781.267 23/03/15,09:21:27,00,08,1, 11.9,1,1, -1.722, 10489.217, 328.186, 52781.267 23/03/15,09:21:27,01,08,1, 11.9,1,1, -1.722, 10492.923, 328.503, 52786.677 23/03/15,09:21:27,02,08,1, 11.9,1,1, -1.722, 10494.058, 327.943, 52780.166 23/03/15,09:21:27,03,08,1, 11.9,1,1, -1.722, 10489.085, 327.976, 52779.414 23/03/15,09:21:27,04,08,1, 11.9,1,1, -1.722, 10494.553, 328.553, 52786.636 23/03/15,09:21:27,05,08,1, 11.9,1,1, -1.722, 10491.614, 327.859, 52777.287 23/03/15,09:21:27,06,08,1, 11.9,1,1, -1.722, 10490.517, 328.467, 52783.727 23/03/15,09:21:27,07,08,1, 11.9,1,1, -1.722, 10495.554, 328.459, 52784.597 23/03/15,09:21:27,08,08,1, 11.9,1,1, -1.722, 10490.134, 327.764, 52777.331 23/03/15,09:21:27,09,08,1, 11.9,1,1, -1.722, 10492.958, 328.532, 52786.643 23/03/15,09:21:27,10,08,1, 11.9,1,1, -1.722, 10494.172, 327.875, 52780.312 23/03/15,09:21:27,11,08,1, 11.9,1,1, -1.722, 10489.076, 327.954, 52779.313 23/03/15,09:21:27,12,08,1, 11.9,1,1, -1.722, 10494.513, 328.585, 52786.711 23/03/15,09:21:27,13,08,1, 11.9,1,1, -1.722, 10491.772, 327.902, 52777.284 23/03/15,09:21:27,14,08,1, 11.9,1,1, -1.722, 10490.417, 328.517, 52783.628 23/03/15,09:21:27,15,08,1, 11.9,1,1, -1.722, 10495.634, 328.426, 52784.748 23/03/15,09:21:27,16,08,1, 11.9,1,1, -1.722, 10490.153, 327.826, 52777.252 23/03/15,09:21:27,17,08,1, 11.9,1,1, -1.722, 10492.905, 328.541, 52786.617 23/03/15,09:21:27,18,08,1, 11.9,1,1, -1.722, 10494.267, 327.939, 52780.408 23/03/15,09:21:27,19,08,1, 11.9,1,1, -1.722, 10489.131, 327.938, 52779.232 23/03/15,09:21:28,00,08,1, 11.9,1,1, -1.721, 10489.125, 327.938, 52779.232 23/03/15,09:21:28,01,08,1, 11.9,1,1, -1.721, 10492.532, 328.576, 52786.017 23/03/15,09:21:28,02,08,1, 11.9,1,1, -1.721, 10494.954, 328.031, 52781.533 23/03/15,09:21:28,03,08,1, 11.9,1,1, -1.721, 10489.476, 327.843, 52778.470 23/03/15,09:21:28,04,08,1, 11.9,1,1, -1.721, 10494.236, 328.551, 52786.624 23/03/15,09:21:28,05,08,1, 11.9,1,1, -1.721, 10492.516, 327.907, 52777.828 23/03/15,09:21:28,06,08,1, 11.9,1,1, -1.721, 10490.051, 328.330, 52782.168 23/03/15,09:21:28,07,08,1, 11.9,1,1, -1.721, 10495.521, 328.578, 52785.352 23/03/15,09:21:28,08,08,1, 11.9,1,1, -1.721, 10490.833, 327.901, 52777.162 23/03/15,09:21:28,09,08,1, 11.9,1,1, -1.721, 10492.498, 328.588, 52785.961 23/03/15,09:21:28,10,08,1, 11.9,1,1, -1.721, 10495.022, 328.066, 52781.669 23/03/15,09:21:28,11,08,1, 11.9,1,1, -1.721, 10489.543, 327.893, 52778.359 23/03/15,09:21:28,12,08,1, 11.9,1,1, -1.721, 10494.226, 328.566, 52786.638 23/03/15,09:21:28,13,08,1, 11.9,1,1, -1.721, 10492.635, 327.847, 52777.829 23/03/15,09:21:28,14,08,1, 11.9,1,1, -1.721, 10489.977, 328.404, 52782.033 23/03/15,09:21:28,15,08,1, 11.9,1,1, -1.721, 10495.532, 328.595, 52785.434 23/03/15,09:21:28,16,08,1, 11.9,1,1, -1.721, 10490.863, 327.847, 52777.066 23/03/15,09:21:28,17,08,1, 11.9,1,1, -1.721, 10492.470, 328.603, 52785.920 23/03/15,09:21:28,18,08,1, 11.9,1,1, -1.721, 10495.119, 328.067, 52781.743 23/03/15,09:21:28,19,08,1, 11.9,1,1, -1.721, 10489.577, 327.900, 52778.313 23/03/15,09:21:29,00,08,1, 11.9,1,1, -1.721, 10489.576, 327.900, 52778.313 23/03/15,09:21:29,01,08,1, 11.9,1,1, -1.721, 10491.887, 328.567, 52785.177 23/03/15,09:21:29,02,08,1, 11.9,1,1, -1.721, 10495.701, 328.234, 52782.872 23/03/15,09:21:29,03,08,1, 11.9,1,1, -1.721, 10489.881, 327.816, 52777.573 23/03/15,09:21:29,04,08,1, 11.9,1,1, -1.721, 10493.934, 328.496, 52786.762 23/03/15,09:21:29,05,08,1, 11.9,1,1, -1.721, 10493.437, 327.797, 52778.463 23/03/15,09:21:29,06,08,1, 11.9,1,1, -1.721, 10489.627, 328.175, 52780.633 23/03/15,09:21:29,07,08,1, 11.9,1,1, -1.721, 10495.395, 328.654, 52786.078 23/03/15,09:21:29,08,08,1, 11.9,1,1, -1.721, 10491.360, 327.836, 52776.836 23/03/15,09:21:29,09,08,1, 11.9,1,1, -1.721, 10491.818, 328.546, 52785.036 23/03/15,09:21:29,10,08,1, 11.9,1,1, -1.721, 10495.736, 328.215, 52783.036 23/03/15,09:21:29,11,08,1, 11.9,1,1, -1.721, 10489.926, 327.819, 52777.508 23/03/15,09:21:29,12,08,1, 11.9,1,1, -1.721, 10493.894, 328.473, 52786.719 23/03/15,09:21:29,13,08,1, 11.9,1,1, -1.721, 10493.603, 327.876, 52778.601 23/03/15,09:21:29,14,08,1, 11.9,1,1, -1.721, 10489.619, 328.141, 52780.440 23/03/15,09:21:29,15,08,1, 11.9,1,1, -1.721, 10495.384, 328.565, 52786.075 23/03/15,09:21:29,16,08,1, 11.9,1,1, -1.721, 10491.478, 327.925, 52776.878 23/03/15,09:21:29,17,08,1, 11.9,1,1, -1.721, 10491.697, 328.552, 52784.935 23/03/15,09:21:29,18,08,1, 11.9,1,1, -1.721, 10495.786, 328.288, 52783.122 23/03/15,09:21:29,19,08,1, 11.9,1,1, -1.721, 10490.027, 327.799, 52777.487 23/03/15,09:21:30,00,08,1, 11.9,1,1, -1.721, 10490.026, 327.799, 52777.487 23/03/15,09:21:30,01,08,1, 11.9,1,1, -1.721, 10491.200, 328.481, 52783.960 23/03/15,09:21:30,02,08,1, 11.9,1,1, -1.721, 10495.894, 328.255, 52783.990 23/03/15,09:21:30,03,08,1, 11.9,1,1, -1.721, 10490.425, 327.768, 52777.226 23/03/15,09:21:30,04,08,1, 11.9,1,1, -1.721, 10493.545, 328.441, 52786.451 23/03/15,09:21:30,05,08,1, 11.9,1,1, -1.721, 10494.329, 327.813, 52779.669 23/03/15,09:21:30,06,08,1, 11.9,1,1, -1.721, 10489.551, 327.949, 52779.392 23/03/15,09:21:30,07,08,1, 11.9,1,1, -1.721, 10495.010, 328.543, 52786.233 23/03/15,09:21:30,08,08,1, 11.9,1,1, -1.721, 10491.938, 327.843, 52777.070 23/03/15,09:21:30,09,08,1, 11.9,1,1, -1.721, 10491.140, 328.468, 52783.774 23/03/15,09:21:30,10,08,1, 11.9,1,1, -1.721, 10495.898, 328.334, 52784.120 23/03/15,09:21:30,11,08,1, 11.9,1,1, -1.721, 10490.482, 327.752, 52777.238 23/03/15,09:21:30,12,08,1, 11.9,1,1, -1.721, 10493.485, 328.466, 52786.432 23/03/15,09:21:30,13,08,1, 11.9,1,1, -1.721, 10494.383, 327.810, 52779.788 23/03/15,09:21:30,14,08,1, 11.9,1,1, -1.721, 10489.515, 327.891, 52779.250 23/03/15,09:21:30,15,08,1, 11.9,1,1, -1.721, 10494.995, 328.529, 52786.323 23/03/15,09:21:30,16,08,1, 11.9,1,1, -1.721, 10492.013, 327.763, 52776.997 23/03/15,09:21:30,17,08,1, 11.9,1,1, -1.721, 10491.040, 328.463, 52783.611 23/03/15,09:21:30,18,08,1, 11.9,1,1, -1.721, 10495.920, 328.331, 52784.148 23/03/15,09:21:30,19,08,1, 11.9,1,1, -1.721, 10490.509, 327.736, 52777.117 23/03/15,09:21:31,00,08,1, 11.8,1,1, -1.720, 10490.502, 327.736, 52777.117 23/03/15,09:21:31,01,08,1, 11.8,1,1, -1.720, 10490.354, 328.277, 52782.405 23/03/15,09:21:31,02,08,1, 11.8,1,1, -1.720, 10495.849, 328.440, 52784.961 23/03/15,09:21:31,03,08,1, 11.8,1,1, -1.720, 10490.835, 327.757, 52776.820 23/03/15,09:21:31,04,08,1, 11.8,1,1, -1.720, 10492.839, 328.396, 52785.878 23/03/15,09:21:31,05,08,1, 11.8,1,1, -1.720, 10495.005, 327.894, 52780.969 23/03/15,09:21:31,06,08,1, 11.8,1,1, -1.720, 10489.594, 327.732, 52778.213 23/03/15,09:21:31,07,08,1, 11.8,1,1, -1.720, 10494.508, 328.438, 52786.459 23/03/15,09:21:31,08,08,1, 11.8,1,1, -1.720, 10492.621, 327.715, 52777.278 23/03/15,09:21:31,09,08,1, 11.8,1,1, -1.720, 10490.306, 328.304, 52782.177 23/03/15,09:21:31,10,08,1, 11.8,1,1, -1.720, 10495.817, 328.444, 52785.071 23/03/15,09:21:31,11,08,1, 11.8,1,1, -1.720, 10490.856, 327.695, 52776.751 23/03/15,09:21:31,12,08,1, 11.8,1,1, -1.720, 10492.795, 328.455, 52785.870 23/03/15,09:21:31,13,08,1, 11.8,1,1, -1.720, 10495.141, 327.847, 52781.081 23/03/15,09:21:31,14,08,1, 11.8,1,1, -1.720, 10489.585, 327.700, 52778.145 23/03/15,09:21:31,15,08,1, 11.8,1,1, -1.720, 10494.486, 328.372, 52786.444 23/03/15,09:21:31,16,08,1, 11.8,1,1, -1.720, 10492.629, 327.728, 52777.385 23/03/15,09:21:31,17,08,1, 11.8,1,1, -1.720, 10490.156, 328.172, 52781.961 23/03/15,09:21:31,18,08,1, 11.8,1,1, -1.720, 10495.763, 328.435, 52785.116 23/03/15,09:21:31,19,08,1, 11.8,1,1, -1.720, 10490.907, 327.726, 52776.765 23/03/15,09:21:32,00,08,1, 11.8,1,1, -1.719, 10490.903, 327.726, 52776.765 23/03/15,09:21:32,01,08,1, 11.8,1,1, -1.719, 10490.103, 328.159, 52781.326 23/03/15,09:21:32,02,08,1, 11.8,1,1, -1.719, 10495.173, 328.281, 52784.813 23/03/15,09:21:32,03,08,1, 11.8,1,1, -1.719, 10491.209, 327.828, 52777.213 23/03/15,09:21:32,04,08,1, 11.8,1,1, -1.719, 10492.373, 328.378, 52784.985 23/03/15,09:21:32,05,08,1, 11.8,1,1, -1.719, 10495.059, 327.954, 52781.823 23/03/15,09:21:32,06,08,1, 11.8,1,1, -1.719, 10490.023, 327.711, 52778.173 23/03/15,09:21:32,07,08,1, 11.8,1,1, -1.719, 10493.984, 328.254, 52785.787 23/03/15,09:21:32,08,08,1, 11.8,1,1, -1.719, 10492.914, 327.715, 52778.148 23/03/15,09:21:32,09,08,1, 11.8,1,1, -1.719, 10490.096, 328.073, 52781.090 23/03/15,09:21:32,10,08,1, 11.8,1,1, -1.719, 10495.135, 328.365, 52784.812 23/03/15,09:21:32,11,08,1, 11.8,1,1, -1.719, 10491.145, 327.800, 52777.172 23/03/15,09:21:32,12,08,1, 11.8,1,1, -1.719, 10492.219, 328.309, 52784.764 23/03/15,09:21:32,13,08,1, 11.8,1,1, -1.719, 10495.149, 328.002, 52781.885 23/03/15,09:21:32,14,08,1, 11.8,1,1, -1.719, 10490.041, 327.692, 52778.069 23/03/15,09:21:32,15,08,1, 11.8,1,1, -1.719, 10493.993, 328.234, 52785.804 23/03/15,09:21:32,16,08,1, 11.8,1,1, -1.719, 10492.967, 327.710, 52778.181 23/03/15,09:21:32,17,08,1, 11.8,1,1, -1.719, 10490.000, 328.095, 52780.957 23/03/15,09:21:32,18,08,1, 11.8,1,1, -1.719, 10495.087, 328.308, 52784.916 23/03/15,09:21:32,19,08,1, 11.8,1,1, -1.719, 10491.211, 327.783, 52777.168 23/03/15,09:21:33,00,08,1, 11.9,1,1, -1.718, 10491.203, 327.783, 52777.168 23/03/15,09:21:33,01,08,1, 11.9,1,1, -1.718, 10489.431, 327.922, 52780.114 23/03/15,09:21:33,02,08,1, 11.9,1,1, -1.718, 10495.088, 328.243, 52785.565 23/03/15,09:21:33,03,08,1, 11.9,1,1, -1.718, 10491.182, 327.672, 52776.396 23/03/15,09:21:33,04,08,1, 11.9,1,1, -1.718, 10491.418, 328.365, 52784.420 23/03/15,09:21:33,05,08,1, 11.9,1,1, -1.718, 10495.612, 328.031, 52782.852 23/03/15,09:21:33,06,08,1, 11.9,1,1, -1.718, 10489.855, 327.610, 52777.215 23/03/15,09:21:33,07,08,1, 11.9,1,1, -1.718, 10493.734, 328.265, 52786.504 23/03/15,09:21:33,08,08,1, 11.9,1,1, -1.718, 10493.525, 327.539, 52778.395 23/03/15,09:21:33,09,08,1, 11.9,1,1, -1.718, 10489.352, 327.894, 52779.925 23/03/15,09:21:33,10,08,1, 11.9,1,1, -1.718, 10495.031, 328.290, 52785.677 23/03/15,09:21:33,11,08,1, 11.9,1,1, -1.718, 10491.194, 327.615, 52776.403 23/03/15,09:21:33,12,08,1, 11.9,1,1, -1.718, 10491.362, 328.397, 52784.380 23/03/15,09:21:33,13,08,1, 11.9,1,1, -1.718, 10495.549, 327.970, 52782.960 23/03/15,09:21:33,14,08,1, 11.9,1,1, -1.718, 10489.864, 327.617, 52777.087 23/03/15,09:21:33,15,08,1, 11.9,1,1, -1.718, 10493.707, 328.283, 52786.425 23/03/15,09:21:33,16,08,1, 11.9,1,1, -1.718, 10493.624, 327.518, 52778.571 23/03/15,09:21:33,17,08,1, 11.9,1,1, -1.718, 10489.271, 327.836, 52779.802 23/03/15,09:21:33,18,08,1, 11.9,1,1, -1.718, 10494.988, 328.304, 52785.701 23/03/15,09:21:33,19,08,1, 11.9,1,1, -1.718, 10491.264, 327.616, 52776.424 23/03/15,09:21:34,00,08,1, 11.9,1,1, -1.719, 10491.261, 327.616, 52776.424 23/03/15,09:21:34,01,08,1, 11.9,1,1, -1.719, 10489.194, 327.779, 52779.780 23/03/15,09:21:34,02,08,1, 11.9,1,1, -1.719, 10494.845, 328.087, 52785.692 23/03/15,09:21:34,03,08,1, 11.9,1,1, -1.719, 10491.197, 327.521, 52776.173 23/03/15,09:21:34,04,08,1, 11.9,1,1, -1.719, 10490.882, 328.297, 52783.921 23/03/15,09:21:34,05,08,1, 11.9,1,1, -1.719, 10495.465, 327.979, 52783.158 23/03/15,09:21:34,06,08,1, 11.9,1,1, -1.719, 10489.856, 327.604, 52776.950 23/03/15,09:21:34,07,08,1, 11.9,1,1, -1.719, 10493.516, 328.265, 52786.537 23/03/15,09:21:34,08,08,1, 11.9,1,1, -1.719, 10493.888, 327.383, 52778.861 23/03/15,09:21:34,09,08,1, 11.9,1,1, -1.719, 10489.327, 327.781, 52779.536 23/03/15,09:21:34,10,08,1, 11.9,1,1, -1.719, 10494.844, 328.095, 52785.718 23/03/15,09:21:34,11,08,1, 11.9,1,1, -1.719, 10491.245, 327.486, 52776.100 23/03/15,09:21:34,12,08,1, 11.9,1,1, -1.719, 10490.758, 328.225, 52783.663 23/03/15,09:21:34,13,08,1, 11.9,1,1, -1.719, 10495.475, 328.010, 52783.287 23/03/15,09:21:34,14,08,1, 11.9,1,1, -1.719, 10489.875, 327.514, 52776.868 23/03/15,09:21:34,15,08,1, 11.9,1,1, -1.719, 10493.433, 328.221, 52786.496 23/03/15,09:21:34,16,08,1, 11.9,1,1, -1.719, 10494.019, 327.449, 52779.012 23/03/15,09:21:34,17,08,1, 11.9,1,1, -1.719, 10489.234, 327.723, 52779.348 23/03/15,09:21:34,18,08,1, 11.9,1,1, -1.719, 10494.817, 328.124, 52785.774 23/03/15,09:21:34,19,08,1, 11.9,1,1, -1.719, 10491.285, 327.428, 52776.152 23/03/15,09:21:35,00,08,1, 11.8,1,1, -1.719, 10491.278, 327.428, 52776.152 23/03/15,09:21:35,01,08,1, 11.8,1,1, -1.719, 10489.282, 327.477, 52777.675 23/03/15,09:21:35,02,08,1, 11.8,1,1, -1.719, 10494.054, 328.132, 52786.183 23/03/15,09:21:35,03,08,1, 11.8,1,1, -1.719, 10492.419, 327.428, 52777.127 23/03/15,09:21:35,04,08,1, 11.8,1,1, -1.719, 10489.614, 327.966, 52781.370 23/03/15,09:21:35,05,08,1, 11.8,1,1, -1.719, 10495.362, 328.180, 52784.844 23/03/15,09:21:35,06,08,1, 11.8,1,1, -1.719, 10490.535, 327.476, 52776.295 23/03/15,09:21:35,07,08,1, 11.8,1,1, -1.719, 10492.184, 328.203, 52785.337 23/03/15,09:21:35,08,08,1, 11.8,1,1, -1.719, 10494.960, 327.749, 52781.173 23/03/15,09:21:35,09,08,1, 11.8,1,1, -1.719, 10489.300, 327.448, 52777.582 23/03/15,09:21:35,10,08,1, 11.8,1,1, -1.719, 10494.017, 328.176, 52786.108 23/03/15,09:21:35,11,08,1, 11.8,1,1, -1.719, 10492.422, 327.391, 52777.153 23/03/15,09:21:35,12,08,1, 11.8,1,1, -1.719, 10489.618, 328.002, 52781.205 23/03/15,09:21:35,13,08,1, 11.8,1,1, -1.719, 10495.267, 328.130, 52784.919 23/03/15,09:21:35,14,08,1, 11.8,1,1, -1.719, 10490.623, 327.506, 52776.391 23/03/15,09:21:35,15,08,1, 11.8,1,1, -1.719, 10492.094, 328.205, 52785.265 23/03/15,09:21:35,16,08,1, 11.8,1,1, -1.719, 10494.988, 327.680, 52781.322 23/03/15,09:21:35,17,08,1, 11.8,1,1, -1.719, 10489.316, 327.475, 52777.532 23/03/15,09:21:35,18,08,1, 11.8,1,1, -1.719, 10493.962, 328.127, 52786.145 23/03/15,09:21:35,19,08,1, 11.8,1,1, -1.719, 10492.540, 327.395, 52777.251 23/03/15,09:21:36,00,09,1, 11.9,1,1, -1.718, 10492.538, 327.395, 52777.251 23/03/15,09:21:36,01,09,1, 11.9,1,1, -1.718, 10489.644, 327.526, 52777.869 23/03/15,09:21:36,02,09,1, 11.9,1,1, -1.718, 10493.808, 328.040, 52785.749 23/03/15,09:21:36,03,09,1, 11.9,1,1, -1.718, 10492.566, 327.361, 52777.553 23/03/15,09:21:36,04,09,1, 11.9,1,1, -1.718, 10489.592, 327.901, 52780.809 23/03/15,09:21:36,05,09,1, 11.9,1,1, -1.718, 10494.749, 328.008, 52784.433 23/03/15,09:21:36,06,09,1, 11.9,1,1, -1.718, 10490.580, 327.542, 52776.589 23/03/15,09:21:36,07,09,1, 11.9,1,1, -1.718, 10491.814, 328.220, 52784.725 23/03/15,09:21:36,08,09,1, 11.9,1,1, -1.718, 10494.858, 327.688, 52781.555 23/03/15,09:21:36,09,09,1, 11.9,1,1, -1.718, 10489.661, 327.564, 52777.921 23/03/15,09:21:36,10,09,1, 11.9,1,1, -1.718, 10493.786, 327.994, 52785.752 23/03/15,09:21:36,11,09,1, 11.9,1,1, -1.718, 10492.665, 327.325, 52777.618 23/03/15,09:21:36,12,09,1, 11.9,1,1, -1.718, 10489.595, 327.860, 52780.649 23/03/15,09:21:36,13,09,1, 11.9,1,1, -1.718, 10494.711, 328.029, 52784.505 23/03/15,09:21:36,14,09,1, 11.9,1,1, -1.718, 10490.682, 327.547, 52776.584 23/03/15,09:21:36,15,09,1, 11.9,1,1, -1.718, 10491.715, 328.171, 52784.602 23/03/15,09:21:36,16,09,1, 11.9,1,1, -1.718, 10494.818, 327.729, 52781.665 23/03/15,09:21:36,17,09,1, 11.9,1,1, -1.718, 10489.690, 327.549, 52777.738 23/03/15,09:21:36,18,09,1, 11.9,1,1, -1.718, 10493.722, 328.039, 52785.737 23/03/15,09:21:36,19,09,1, 11.9,1,1, -1.718, 10492.706, 327.394, 52777.855 23/03/15,09:21:37,00,08,1, 11.9,1,1, -1.715, 10492.705, 327.394, 52777.855 23/03/15,09:21:37,01,08,1, 11.9,1,1, -1.715, 10489.858, 327.673, 52777.231 23/03/15,09:21:37,02,08,1, 11.9,1,1, -1.715, 10493.367, 328.167, 52785.960 23/03/15,09:21:37,03,08,1, 11.9,1,1, -1.715, 10493.197, 327.551, 52779.462 23/03/15,09:21:37,04,08,1, 11.9,1,1, -1.715, 10489.641, 327.749, 52779.577 23/03/15,09:21:37,05,08,1, 11.9,1,1, -1.715, 10493.880, 328.004, 52784.350 23/03/15,09:21:37,06,08,1, 11.9,1,1, -1.715, 10491.350, 327.677, 52777.340 23/03/15,09:21:37,07,08,1, 11.9,1,1, -1.715, 10490.951, 328.094, 52782.814 23/03/15,09:21:37,08,08,1, 11.9,1,1, -1.715, 10494.609, 328.018, 52782.859 23/03/15,09:21:37,09,08,1, 11.9,1,1, -1.715, 10490.469, 327.683, 52777.866 23/03/15,09:21:37,10,08,1, 11.9,1,1, -1.715, 10492.909, 327.991, 52784.802 23/03/15,09:21:37,11,08,1, 11.9,1,1, -1.715, 10493.426, 327.588, 52779.473 23/03/15,09:21:37,12,08,1, 11.9,1,1, -1.715, 10489.745, 327.767, 52779.466 23/03/15,09:21:37,13,08,1, 11.9,1,1, -1.715, 10493.861, 328.003, 52784.325 23/03/15,09:21:37,14,08,1, 11.9,1,1, -1.715, 10491.423, 327.728, 52777.451 23/03/15,09:21:37,15,08,1, 11.9,1,1, -1.715, 10490.926, 328.138, 52782.707 23/03/15,09:21:37,16,08,1, 11.9,1,1, -1.715, 10494.573, 327.932, 52782.887 23/03/15,09:21:37,17,08,1, 11.9,1,1, -1.715, 10490.522, 327.785, 52777.908 23/03/15,09:21:37,18,08,1, 11.9,1,1, -1.715, 10492.844, 328.063, 52784.820 23/03/15,09:21:37,19,08,1, 11.9,1,1, -1.715, 10493.466, 327.620, 52779.609 23/03/15,09:21:38,00,07,1, 11.9,1,1, -1.718, 10493.464, 327.620, 52779.609 23/03/15,09:21:38,01,07,1, 11.9,1,1, -1.718, 10490.758, 327.915, 52778.364 23/03/15,09:21:38,02,07,1, 11.9,1,1, -1.718, 10492.744, 328.219, 52784.325 23/03/15,09:21:38,03,07,1, 11.9,1,1, -1.718, 10493.571, 327.777, 52780.143 23/03/15,09:21:38,04,07,1, 11.9,1,1, -1.718, 10490.231, 327.851, 52779.499 23/03/15,09:21:38,05,07,1, 11.9,1,1, -1.718, 10493.583, 328.028, 52783.890 23/03/15,09:21:38,06,07,1, 11.9,1,1, -1.718, 10491.616, 327.770, 52777.949 23/03/15,09:21:38,07,07,1, 11.9,1,1, -1.718, 10490.730, 328.221, 52782.054 23/03/15,09:21:38,08,07,1, 11.9,1,1, -1.718, 10494.154, 328.002, 52782.702 23/03/15,09:21:38,09,07,1, 11.9,1,1, -1.718, 10490.791, 328.014, 52778.266 23/03/15,09:21:38,10,07,1, 11.9,1,1, -1.718, 10492.672, 328.116, 52784.286 23/03/15,09:21:38,11,07,1, 11.9,1,1, -1.718, 10493.587, 327.795, 52780.332 23/03/15,09:21:38,12,07,1, 11.9,1,1, -1.718, 10490.202, 327.930, 52779.494 23/03/15,09:21:38,13,07,1, 11.9,1,1, -1.718, 10493.487, 327.974, 52783.863 23/03/15,09:21:38,14,07,1, 11.9,1,1, -1.718, 10491.707, 327.833, 52778.033 23/03/15,09:21:38,15,07,1, 11.9,1,1, -1.718, 10490.709, 328.119, 52781.927 23/03/15,09:21:38,16,07,1, 11.9,1,1, -1.718, 10494.103, 328.108, 52782.826 23/03/15,09:21:38,17,07,1, 11.9,1,1, -1.718, 10490.777, 328.005, 52778.188 23/03/15,09:21:38,18,07,1, 11.9,1,1, -1.718, 10492.604, 328.194, 52784.237 23/03/15,09:21:38,19,07,1, 11.9,1,1, -1.718, 10493.640, 327.823, 52780.367 23/03/15,09:21:39,00,08,1, 11.9,1,1, -1.719, 10493.640, 327.823, 52780.367 23/03/15,09:21:39,01,08,1, 11.9,1,1, -1.719, 10490.948, 328.088, 52777.891 23/03/15,09:21:39,02,08,1, 11.9,1,1, -1.719, 10492.153, 328.344, 52783.916 23/03/15,09:21:39,03,08,1, 11.9,1,1, -1.719, 10494.137, 328.057, 52781.143 23/03/15,09:21:39,04,08,1, 11.9,1,1, -1.719, 10490.349, 328.026, 52778.918 23/03/15,09:21:39,05,08,1, 11.9,1,1, -1.719, 10493.418, 328.084, 52784.261 23/03/15,09:21:39,06,08,1, 11.9,1,1, -1.719, 10492.347, 327.909, 52778.368 23/03/15,09:21:39,07,08,1, 11.9,1,1, -1.719, 10490.307, 328.265, 52781.035 23/03/15,09:21:39,08,08,1, 11.9,1,1, -1.719, 10494.027, 328.233, 52783.248 23/03/15,09:21:39,09,08,1, 11.9,1,1, -1.719, 10491.031, 328.151, 52777.937 23/03/15,09:21:39,10,08,1, 11.9,1,1, -1.719, 10492.108, 328.423, 52783.874 23/03/15,09:21:39,11,08,1, 11.9,1,1, -1.719, 10494.125, 328.054, 52781.253 23/03/15,09:21:39,12,08,1, 11.9,1,1, -1.719, 10490.379, 328.076, 52778.879 23/03/15,09:21:39,13,08,1, 11.9,1,1, -1.719, 10493.477, 328.188, 52784.291 23/03/15,09:21:39,14,08,1, 11.9,1,1, -1.719, 10492.386, 327.889, 52778.392 23/03/15,09:21:39,15,08,1, 11.9,1,1, -1.719, 10490.315, 328.258, 52780.918 23/03/15,09:21:39,16,08,1, 11.9,1,1, -1.719, 10493.994, 328.249, 52783.287 23/03/15,09:21:39,17,08,1, 11.9,1,1, -1.719, 10491.018, 328.109, 52777.851 23/03/15,09:21:39,18,08,1, 11.9,1,1, -1.719, 10492.072, 328.433, 52783.785 23/03/15,09:21:39,19,08,1, 11.9,1,1, -1.719, 10494.163, 328.085, 52781.354 23/03/15,09:21:40,00,08,1, 11.9,1,1, -1.721, 10494.157, 328.085, 52781.354 23/03/15,09:21:40,01,08,1, 11.9,1,1, -1.721, 10490.667, 328.224, 52777.379 23/03/15,09:21:40,02,08,1, 11.9,1,1, -1.721, 10492.182, 328.708, 52784.199 23/03/15,09:21:40,03,08,1, 11.9,1,1, -1.721, 10494.236, 328.171, 52781.021 23/03/15,09:21:40,04,08,1, 11.9,1,1, -1.721, 10490.303, 328.330, 52779.064 23/03/15,09:21:40,05,08,1, 11.9,1,1, -1.721, 10493.929, 328.398, 52784.896 23/03/15,09:21:40,06,08,1, 11.9,1,1, -1.721, 10492.484, 327.902, 52778.029 23/03/15,09:21:40,07,08,1, 11.9,1,1, -1.721, 10490.306, 328.474, 52781.228 23/03/15,09:21:40,08,08,1, 11.9,1,1, -1.721, 10494.328, 328.308, 52783.230 23/03/15,09:21:40,09,08,1, 11.9,1,1, -1.721, 10490.727, 328.186, 52777.353 23/03/15,09:21:40,10,08,1, 11.9,1,1, -1.721, 10492.119, 328.728, 52784.253 23/03/15,09:21:40,11,08,1, 11.9,1,1, -1.721, 10494.290, 328.227, 52781.100 23/03/15,09:21:40,12,08,1, 11.9,1,1, -1.721, 10490.353, 328.346, 52779.027 23/03/15,09:21:40,13,08,1, 11.9,1,1, -1.721, 10493.881, 328.450, 52784.958 23/03/15,09:21:40,14,08,1, 11.9,1,1, -1.721, 10492.542, 327.875, 52778.042 23/03/15,09:21:40,15,08,1, 11.9,1,1, -1.721, 10490.315, 328.481, 52781.157 23/03/15,09:21:40,16,08,1, 11.9,1,1, -1.721, 10494.261, 328.342, 52783.268 23/03/15,09:21:40,17,08,1, 11.9,1,1, -1.721, 10490.744, 328.184, 52777.265 23/03/15,09:21:40,18,08,1, 11.9,1,1, -1.721, 10492.030, 328.710, 52784.087 23/03/15,09:21:40,19,08,1, 11.9,1,1, -1.721, 10494.334, 328.249, 52781.158 23/03/15,09:21:41,00,08,1, 11.8,1,1, -1.715, 10494.332, 328.249, 52781.158 23/03/15,09:21:41,01,08,1, 11.8,1,1, -1.715, 10491.127, 328.245, 52777.066 23/03/15,09:21:41,02,08,1, 11.8,1,1, -1.715, 10491.563, 328.913, 52783.390 23/03/15,09:21:41,03,08,1, 11.8,1,1, -1.715, 10494.547, 328.470, 52781.795 23/03/15,09:21:41,04,08,1, 11.8,1,1, -1.715, 10490.477, 328.509, 52778.392 23/03/15,09:21:41,05,08,1, 11.8,1,1, -1.715, 10493.665, 328.748, 52785.144 23/03/15,09:21:41,06,08,1, 11.8,1,1, -1.715, 10493.279, 328.120, 52778.747 23/03/15,09:21:41,07,08,1, 11.8,1,1, -1.715, 10490.322, 328.550, 52780.363 23/03/15,09:21:41,08,08,1, 11.8,1,1, -1.715, 10494.008, 328.487, 52783.120 23/03/15,09:21:41,09,08,1, 11.8,1,1, -1.715, 10491.798, 328.351, 52777.690 23/03/15,09:21:41,10,08,1, 11.8,1,1, -1.715, 10491.149, 328.791, 52782.288 23/03/15,09:21:41,11,08,1, 11.8,1,1, -1.715, 10494.464, 328.574, 52782.681 23/03/15,09:21:41,12,08,1, 11.8,1,1, -1.715, 10490.940, 328.587, 52778.316 23/03/15,09:21:41,13,08,1, 11.8,1,1, -1.715, 10493.020, 328.620, 52784.362 23/03/15,09:21:41,14,08,1, 11.8,1,1, -1.715, 10493.726, 328.330, 52779.976 23/03/15,09:21:41,15,08,1, 11.8,1,1, -1.715, 10490.330, 328.438, 52779.554 23/03/15,09:21:41,16,08,1, 11.8,1,1, -1.715, 10493.839, 328.541, 52783.945 23/03/15,09:21:41,17,08,1, 11.8,1,1, -1.715, 10491.800, 328.360, 52777.792 23/03/15,09:21:41,18,08,1, 11.8,1,1, -1.715, 10491.224, 328.882, 52783.541 23/03/15,09:21:41,19,08,1, 11.8,1,1, -1.715, 10494.536, 328.524, 52781.977 23/03/15,09:21:42,00,07,1, 11.9,1,1, -1.717, 10494.533, 328.524, 52781.977 23/03/15,09:21:42,01,07,1, 11.9,1,1, -1.717, 10491.586, 328.260, 52777.230 23/03/15,09:21:42,02,07,1, 11.9,1,1, -1.717, 10491.201, 328.949, 52782.737 23/03/15,09:21:42,03,07,1, 11.9,1,1, -1.717, 10494.554, 328.552, 52782.262 23/03/15,09:21:42,04,07,1, 11.9,1,1, -1.717, 10490.638, 328.655, 52778.075 23/03/15,09:21:42,05,07,1, 11.9,1,1, -1.717, 10493.384, 328.930, 52784.957 23/03/15,09:21:42,06,07,1, 11.9,1,1, -1.717, 10493.839, 328.305, 52779.629 23/03/15,09:21:42,07,07,1, 11.9,1,1, -1.717, 10490.433, 328.618, 52779.973 23/03/15,09:21:42,08,07,1, 11.9,1,1, -1.717, 10494.306, 328.576, 52784.154 23/03/15,09:21:42,09,07,1, 11.9,1,1, -1.717, 10491.644, 328.278, 52777.281 23/03/15,09:21:42,10,07,1, 11.9,1,1, -1.717, 10491.111, 328.928, 52782.608 23/03/15,09:21:42,11,07,1, 11.9,1,1, -1.717, 10494.526, 328.610, 52782.319 23/03/15,09:21:42,12,07,1, 11.9,1,1, -1.717, 10490.671, 328.623, 52778.008 23/03/15,09:21:42,13,07,1, 11.9,1,1, -1.717, 10493.358, 328.998, 52784.937 23/03/15,09:21:42,14,07,1, 11.9,1,1, -1.717, 10493.885, 328.326, 52779.670 23/03/15,09:21:42,15,07,1, 11.9,1,1, -1.717, 10490.450, 328.593, 52779.897 23/03/15,09:21:42,16,07,1, 11.9,1,1, -1.717, 10494.356, 328.685, 52784.268 23/03/15,09:21:42,17,07,1, 11.9,1,1, -1.717, 10491.660, 328.262, 52777.287 23/03/15,09:21:42,18,07,1, 11.9,1,1, -1.717, 10491.085, 328.948, 52782.560 23/03/15,09:21:42,19,07,1, 11.9,1,1, -1.717, 10494.506, 328.585, 52782.345 23/03/15,09:21:43,00,07,1, 11.9,1,1, -1.717, 10494.499, 328.585, 52782.345 23/03/15,09:21:43,01,07,1, 11.9,1,1, -1.717, 10492.094, 328.214, 52777.382 23/03/15,09:21:43,02,07,1, 11.9,1,1, -1.717, 10490.781, 328.828, 52781.884 23/03/15,09:21:43,03,07,1, 11.9,1,1, -1.717, 10494.575, 328.590, 52782.730 23/03/15,09:21:43,04,07,1, 11.9,1,1, -1.717, 10490.722, 328.538, 52777.523 23/03/15,09:21:43,05,07,1, 11.9,1,1, -1.717, 10492.949, 328.999, 52784.728 23/03/15,09:21:43,06,07,1, 11.9,1,1, -1.717, 10494.222, 328.292, 52780.271 23/03/15,09:21:43,07,07,1, 11.9,1,1, -1.717, 10490.372, 328.529, 52779.298 23/03/15,09:21:43,08,07,1, 11.9,1,1, -1.717, 10494.262, 328.613, 52784.586 23/03/15,09:21:43,09,07,1, 11.9,1,1, -1.717, 10492.104, 328.214, 52777.386 23/03/15,09:21:43,10,07,1, 11.9,1,1, -1.717, 10490.734, 328.805, 52781.816 23/03/15,09:21:43,11,07,1, 11.9,1,1, -1.717, 10494.599, 328.569, 52782.746 23/03/15,09:21:43,12,07,1, 11.9,1,1, -1.717, 10490.724, 328.519, 52777.461 23/03/15,09:21:43,13,07,1, 11.9,1,1, -1.717, 10492.859, 328.957, 52784.645 23/03/15,09:21:43,14,07,1, 11.9,1,1, -1.717, 10494.272, 328.313, 52780.295 23/03/15,09:21:43,15,07,1, 11.9,1,1, -1.717, 10490.443, 328.510, 52779.247 23/03/15,09:21:43,16,07,1, 11.9,1,1, -1.717, 10494.311, 328.569, 52784.584 23/03/15,09:21:43,17,07,1, 11.9,1,1, -1.717, 10492.202, 328.205, 52777.521 23/03/15,09:21:43,18,07,1, 11.9,1,1, -1.717, 10490.718, 328.759, 52781.781 23/03/15,09:21:43,19,07,1, 11.9,1,1, -1.717, 10494.568, 328.514, 52782.731 23/03/15,09:21:44,00,07,1, 11.9,1,1, -1.718, 10494.566, 328.514, 52782.731 23/03/15,09:21:44,01,07,1, 11.9,1,1, -1.718, 10492.462, 327.923, 52777.707 23/03/15,09:21:44,02,07,1, 11.9,1,1, -1.718, 10490.614, 328.560, 52781.389 23/03/15,09:21:44,03,07,1, 11.9,1,1, -1.718, 10494.484, 328.340, 52782.915 23/03/15,09:21:44,04,07,1, 11.9,1,1, -1.718, 10490.843, 328.252, 52777.322 23/03/15,09:21:44,05,07,1, 11.9,1,1, -1.718, 10492.512, 328.792, 52784.203 23/03/15,09:21:44,06,07,1, 11.9,1,1, -1.718, 10494.391, 328.194, 52780.640 23/03/15,09:21:44,07,07,1, 11.9,1,1, -1.718, 10490.534, 328.346, 52779.045 23/03/15,09:21:44,08,07,1, 11.9,1,1, -1.718, 10494.163, 328.448, 52784.683 23/03/15,09:21:44,09,07,1, 11.9,1,1, -1.718, 10492.494, 327.943, 52777.679 23/03/15,09:21:44,10,07,1, 11.9,1,1, -1.718, 10490.597, 328.506, 52781.249 23/03/15,09:21:44,11,07,1, 11.9,1,1, -1.718, 10494.484, 328.342, 52782.954 23/03/15,09:21:44,12,07,1, 11.9,1,1, -1.718, 10490.846, 328.227, 52777.256 23/03/15,09:21:44,13,07,1, 11.9,1,1, -1.718, 10492.438, 328.726, 52784.191 23/03/15,09:21:44,14,07,1, 11.9,1,1, -1.718, 10494.448, 328.207, 52780.661 23/03/15,09:21:44,15,07,1, 11.9,1,1, -1.718, 10490.496, 328.329, 52778.900 23/03/15,09:21:44,16,07,1, 11.9,1,1, -1.718, 10494.134, 328.442, 52784.692 23/03/15,09:21:44,17,07,1, 11.9,1,1, -1.718, 10492.528, 327.887, 52777.661 23/03/15,09:21:44,18,07,1, 11.9,1,1, -1.718, 10490.620, 328.454, 52781.228 23/03/15,09:21:44,19,07,1, 11.9,1,1, -1.718, 10494.548, 328.316, 52782.978 23/03/15,09:21:45,00,08,1, 11.9,1,1, -1.721, 10494.541, 328.316, 52782.978 23/03/15,09:21:45,01,08,1, 11.9,1,1, -1.721, 10492.937, 327.569, 52777.896 23/03/15,09:21:45,02,08,1, 11.9,1,1, -1.721, 10490.429, 328.167, 52780.659 23/03/15,09:21:45,03,08,1, 11.9,1,1, -1.721, 10494.443, 328.021, 52783.249 23/03/15,09:21:45,04,08,1, 11.9,1,1, -1.721, 10490.948, 327.781, 52776.856 23/03/15,09:21:45,05,08,1, 11.9,1,1, -1.721, 10492.107, 328.448, 52783.764 23/03/15,09:21:45,06,08,1, 11.9,1,1, -1.721, 10494.552, 327.830, 52781.005 23/03/15,09:21:45,07,08,1, 11.9,1,1, -1.721, 10490.473, 328.000, 52778.404 23/03/15,09:21:45,08,08,1, 11.9,1,1, -1.721, 10493.998, 328.149, 52784.840 23/03/15,09:21:45,09,08,1, 11.9,1,1, -1.721, 10492.942, 327.550, 52777.914 23/03/15,09:21:45,10,08,1, 11.9,1,1, -1.721, 10490.387, 328.091, 52780.590 23/03/15,09:21:45,11,08,1, 11.9,1,1, -1.721, 10494.518, 327.965, 52783.281 23/03/15,09:21:45,12,08,1, 11.9,1,1, -1.721, 10490.960, 327.802, 52776.731 23/03/15,09:21:45,13,08,1, 11.9,1,1, -1.721, 10491.966, 328.357, 52783.715 23/03/15,09:21:45,14,08,1, 11.9,1,1, -1.721, 10494.586, 327.809, 52781.042 23/03/15,09:21:45,15,08,1, 11.9,1,1, -1.721, 10490.446, 327.917, 52778.251 23/03/15,09:21:45,16,08,1, 11.9,1,1, -1.721, 10494.006, 328.101, 52784.880 23/03/15,09:21:45,17,08,1, 11.9,1,1, -1.721, 10493.002, 327.520, 52777.882 23/03/15,09:21:45,18,08,1, 11.9,1,1, -1.721, 10490.355, 328.003, 52780.542 23/03/15,09:21:45,19,08,1, 11.9,1,1, -1.721, 10494.529, 327.909, 52783.275 23/03/15,09:21:46,00,07,1, 11.8,1,1, -1.718, 10494.524, 327.909, 52783.275 23/03/15,09:21:46,01,07,1, 11.8,1,1, -1.718, 10493.472, 327.181, 52778.305 23/03/15,09:21:46,02,07,1, 11.8,1,1, -1.718, 10490.053, 327.507, 52779.671 23/03/15,09:21:46,03,07,1, 11.8,1,1, -1.718, 10494.498, 327.587, 52783.737 23/03/15,09:21:46,04,07,1, 11.8,1,1, -1.718, 10491.243, 327.229, 52776.477 23/03/15,09:21:46,05,07,1, 11.8,1,1, -1.718, 10491.413, 327.883, 52783.016 23/03/15,09:21:46,06,07,1, 11.8,1,1, -1.718, 10494.841, 327.488, 52781.650 23/03/15,09:21:46,07,07,1, 11.8,1,1, -1.718, 10490.475, 327.440, 52777.552 23/03/15,09:21:46,08,07,1, 11.8,1,1, -1.718, 10493.635, 327.725, 52784.856 23/03/15,09:21:46,09,07,1, 11.8,1,1, -1.718, 10493.503, 327.030, 52778.493 23/03/15,09:21:46,10,07,1, 11.8,1,1, -1.718, 10490.058, 327.422, 52779.617 23/03/15,09:21:46,11,07,1, 11.8,1,1, -1.718, 10494.529, 327.522, 52783.844 23/03/15,09:21:46,12,07,1, 11.8,1,1, -1.718, 10491.214, 327.177, 52776.367 23/03/15,09:21:46,13,07,1, 11.8,1,1, -1.718, 10491.345, 327.774, 52782.851 23/03/15,09:21:46,14,07,1, 11.8,1,1, -1.718, 10494.842, 327.437, 52781.717 23/03/15,09:21:46,15,07,1, 11.8,1,1, -1.718, 10490.356, 327.372, 52777.411 23/03/15,09:21:46,16,07,1, 11.8,1,1, -1.718, 10493.593, 327.693, 52784.887 23/03/15,09:21:46,17,07,1, 11.8,1,1, -1.718, 10493.597, 327.042, 52778.452 23/03/15,09:21:46,18,07,1, 11.8,1,1, -1.718, 10490.028, 327.412, 52779.520 23/03/15,09:21:46,19,07,1, 11.8,1,1, -1.718, 10494.490, 327.456, 52783.869 23/03/15,09:21:47,00,07,1, 11.9,1,1, -1.717, 10494.483, 327.456, 52783.869 23/03/15,09:21:47,01,07,1, 11.9,1,1, -1.717, 10493.815, 326.563, 52778.638 23/03/15,09:21:47,02,07,1, 11.9,1,1, -1.717, 10489.973, 326.915, 52778.953 23/03/15,09:21:47,03,07,1, 11.9,1,1, -1.717, 10494.376, 326.991, 52783.947 23/03/15,09:21:47,04,07,1, 11.9,1,1, -1.717, 10491.438, 326.584, 52776.189 23/03/15,09:21:47,05,07,1, 11.9,1,1, -1.717, 10490.937, 327.215, 52782.290 23/03/15,09:21:47,06,07,1, 11.9,1,1, -1.717, 10494.835, 326.932, 52781.986 23/03/15,09:21:47,07,07,1, 11.9,1,1, -1.717, 10490.385, 326.759, 52776.956 23/03/15,09:21:47,08,07,1, 11.9,1,1, -1.717, 10493.320, 327.285, 52784.753 23/03/15,09:21:47,09,07,1, 11.9,1,1, -1.717, 10493.786, 326.538, 52778.661 23/03/15,09:21:47,10,07,1, 11.9,1,1, -1.717, 10489.999, 326.866, 52779.010 23/03/15,09:21:47,11,07,1, 11.9,1,1, -1.717, 10494.299, 326.940, 52783.832 23/03/15,09:21:47,12,07,1, 11.9,1,1, -1.717, 10491.482, 326.618, 52776.244 23/03/15,09:21:47,13,07,1, 11.9,1,1, -1.717, 10490.951, 327.209, 52782.118 23/03/15,09:21:47,14,07,1, 11.9,1,1, -1.717, 10494.810, 326.888, 52781.972 23/03/15,09:21:47,15,07,1, 11.9,1,1, -1.717, 10490.402, 326.762, 52777.028 23/03/15,09:21:47,16,07,1, 11.9,1,1, -1.717, 10493.270, 327.145, 52784.666 23/03/15,09:21:47,17,07,1, 11.9,1,1, -1.717, 10493.844, 326.491, 52778.699 23/03/15,09:21:47,18,07,1, 11.9,1,1, -1.717, 10489.950, 326.798, 52778.931 23/03/15,09:21:47,19,07,1, 11.9,1,1, -1.717, 10494.418, 326.940, 52783.961 23/03/15,09:21:48,00,08,1, 11.9,1,1, -1.720, 10494.416, 326.940, 52783.961 23/03/15,09:21:48,01,08,1, 11.9,1,1, -1.720, 10494.013, 326.057, 52778.874 23/03/15,09:21:48,02,08,1, 11.9,1,1, -1.720, 10489.991, 326.240, 52778.532 23/03/15,09:21:48,03,08,1, 11.9,1,1, -1.720, 10494.268, 326.363, 52783.845 23/03/15,09:21:48,04,08,1, 11.9,1,1, -1.720, 10491.669, 326.010, 52776.184 23/03/15,09:21:48,05,08,1, 11.9,1,1, -1.720, 10490.724, 326.564, 52781.646 23/03/15,09:21:48,06,08,1, 11.9,1,1, -1.720, 10494.712, 326.325, 52781.919 23/03/15,09:21:48,07,08,1, 11.9,1,1, -1.720, 10490.489, 326.214, 52776.702 23/03/15,09:21:48,08,08,1, 11.9,1,1, -1.720, 10493.099, 326.611, 52784.273 23/03/15,09:21:48,09,08,1, 11.9,1,1, -1.720, 10493.978, 325.974, 52778.818 23/03/15,09:21:48,10,08,1, 11.9,1,1, -1.720, 10490.031, 326.182, 52778.506 23/03/15,09:21:48,11,08,1, 11.9,1,1, -1.720, 10494.270, 326.353, 52783.763 23/03/15,09:21:48,12,08,1, 11.9,1,1, -1.720, 10491.699, 325.908, 52776.136 23/03/15,09:21:48,13,08,1, 11.9,1,1, -1.720, 10490.703, 326.527, 52781.523 23/03/15,09:21:48,14,08,1, 11.9,1,1, -1.720, 10494.735, 326.261, 52781.973 23/03/15,09:21:48,15,08,1, 11.9,1,1, -1.720, 10490.460, 326.125, 52776.629 23/03/15,09:21:48,16,08,1, 11.9,1,1, -1.720, 10493.039, 326.514, 52784.220 23/03/15,09:21:48,17,08,1, 11.9,1,1, -1.720, 10494.051, 325.917, 52778.931 23/03/15,09:21:48,18,08,1, 11.9,1,1, -1.720, 10490.027, 326.113, 52778.345 23/03/15,09:21:48,19,08,1, 11.9,1,1, -1.720, 10494.274, 326.208, 52783.745 23/03/15,09:21:49,00,07,1, 11.9,1,1, -1.719, 10494.266, 326.208, 52783.745 23/03/15,09:21:49,01,07,1, 11.9,1,1, -1.719, 10494.104, 325.501, 52778.842 23/03/15,09:21:49,02,07,1, 11.9,1,1, -1.719, 10490.352, 325.742, 52778.600 23/03/15,09:21:49,03,07,1, 11.9,1,1, -1.719, 10494.332, 325.762, 52783.394 23/03/15,09:21:49,04,07,1, 11.9,1,1, -1.719, 10491.831, 325.379, 52776.117 23/03/15,09:21:49,05,07,1, 11.9,1,1, -1.719, 10490.934, 326.046, 52781.306 23/03/15,09:21:49,06,07,1, 11.9,1,1, -1.719, 10494.646, 325.765, 52781.534 23/03/15,09:21:49,07,07,1, 11.9,1,1, -1.719, 10490.644, 325.714, 52776.605 23/03/15,09:21:49,08,07,1, 11.9,1,1, -1.719, 10493.184, 326.071, 52783.919 23/03/15,09:21:49,09,07,1, 11.9,1,1, -1.719, 10494.095, 325.398, 52778.839 23/03/15,09:21:49,10,07,1, 11.9,1,1, -1.719, 10490.338, 325.686, 52778.458 23/03/15,09:21:49,11,07,1, 11.9,1,1, -1.719, 10494.365, 325.720, 52783.460 23/03/15,09:21:49,12,07,1, 11.9,1,1, -1.719, 10491.851, 325.395, 52776.199 23/03/15,09:21:49,13,07,1, 11.9,1,1, -1.719, 10490.853, 325.953, 52781.233 23/03/15,09:21:49,14,07,1, 11.9,1,1, -1.719, 10494.632, 325.694, 52781.560 23/03/15,09:21:49,15,07,1, 11.9,1,1, -1.719, 10490.659, 325.659, 52776.642 23/03/15,09:21:49,16,07,1, 11.9,1,1, -1.719, 10493.124, 325.987, 52783.861 23/03/15,09:21:49,17,07,1, 11.9,1,1, -1.719, 10494.158, 325.414, 52778.845 23/03/15,09:21:49,18,07,1, 11.9,1,1, -1.719, 10490.405, 325.695, 52778.478 23/03/15,09:21:49,19,07,1, 11.9,1,1, -1.719, 10494.340, 325.707, 52783.422 23/03/15,09:21:50,00,07,1, 11.9,1,1, -1.718, 10494.332, 325.707, 52783.422 23/03/15,09:21:50,01,07,1, 11.9,1,1, -1.718, 10494.020, 325.185, 52779.192 23/03/15,09:21:50,02,07,1, 11.9,1,1, -1.718, 10491.206, 325.420, 52778.800 23/03/15,09:21:50,03,07,1, 11.9,1,1, -1.718, 10494.069, 325.225, 52782.316 23/03/15,09:21:50,04,07,1, 11.9,1,1, -1.718, 10492.334, 325.156, 52777.076 23/03/15,09:21:50,05,07,1, 11.9,1,1, -1.718, 10491.426, 325.511, 52780.501 23/03/15,09:21:50,06,07,1, 11.9,1,1, -1.718, 10494.174, 325.292, 52780.997 23/03/15,09:21:50,07,07,1, 11.9,1,1, -1.718, 10491.352, 325.461, 52777.408 23/03/15,09:21:50,08,07,1, 11.9,1,1, -1.718, 10493.098, 325.545, 52782.660 23/03/15,09:21:50,09,07,1, 11.9,1,1, -1.718, 10494.079, 325.186, 52779.278 23/03/15,09:21:50,10,07,1, 11.9,1,1, -1.718, 10491.238, 325.394, 52778.776 23/03/15,09:21:50,11,07,1, 11.9,1,1, -1.718, 10494.083, 325.238, 52782.372 23/03/15,09:21:50,12,07,1, 11.9,1,1, -1.718, 10492.344, 325.089, 52777.121 23/03/15,09:21:50,13,07,1, 11.9,1,1, -1.718, 10491.368, 325.476, 52780.444 23/03/15,09:21:50,14,07,1, 11.9,1,1, -1.718, 10494.225, 325.275, 52780.944 23/03/15,09:21:50,15,07,1, 11.9,1,1, -1.718, 10491.407, 325.464, 52777.317 23/03/15,09:21:50,16,07,1, 11.9,1,1, -1.718, 10493.092, 325.559, 52782.606 23/03/15,09:21:50,17,07,1, 11.9,1,1, -1.718, 10494.036, 325.113, 52779.223 23/03/15,09:21:50,18,07,1, 11.9,1,1, -1.718, 10491.235, 325.366, 52778.681 23/03/15,09:21:50,19,07,1, 11.9,1,1, -1.718, 10494.105, 325.205, 52782.360 23/03/15,09:21:51,00,07,1, 11.9,1,1, -1.719, 10494.099, 325.205, 52782.360 23/03/15,09:21:51,01,07,1, 11.9,1,1, -1.719, 10494.543, 325.033, 52779.479 23/03/15,09:21:51,02,07,1, 11.9,1,1, -1.719, 10491.385, 325.156, 52778.187 23/03/15,09:21:51,03,07,1, 11.9,1,1, -1.719, 10494.421, 325.144, 52782.750 23/03/15,09:21:51,04,07,1, 11.9,1,1, -1.719, 10492.930, 324.862, 52776.965 23/03/15,09:21:51,05,07,1, 11.9,1,1, -1.719, 10491.389, 325.327, 52779.962 23/03/15,09:21:51,06,07,1, 11.9,1,1, -1.719, 10494.588, 325.118, 52781.325 23/03/15,09:21:51,07,07,1, 11.9,1,1, -1.719, 10491.616, 325.155, 52776.792 23/03/15,09:21:51,08,07,1, 11.9,1,1, -1.719, 10493.024, 325.445, 52782.404 23/03/15,09:21:51,09,07,1, 11.9,1,1, -1.719, 10494.588, 325.008, 52779.526 23/03/15,09:21:51,10,07,1, 11.9,1,1, -1.719, 10491.434, 325.207, 52778.224 23/03/15,09:21:51,11,07,1, 11.9,1,1, -1.719, 10494.366, 325.153, 52782.684 23/03/15,09:21:51,12,07,1, 11.9,1,1, -1.719, 10492.988, 324.823, 52777.115 23/03/15,09:21:51,13,07,1, 11.9,1,1, -1.719, 10491.430, 325.274, 52779.920 23/03/15,09:21:51,14,07,1, 11.9,1,1, -1.719, 10494.528, 325.100, 52781.221 23/03/15,09:21:51,15,07,1, 11.9,1,1, -1.719, 10491.686, 325.151, 52776.906 23/03/15,09:21:51,16,07,1, 11.9,1,1, -1.719, 10493.041, 325.434, 52782.352 23/03/15,09:21:51,17,07,1, 11.9,1,1, -1.719, 10494.623, 325.023, 52779.607 23/03/15,09:21:51,18,07,1, 11.9,1,1, -1.719, 10491.490, 325.214, 52778.199 23/03/15,09:21:51,19,07,1, 11.9,1,1, -1.719, 10494.328, 325.031, 52782.617 23/03/15,09:21:52,00,07,1, 11.9,1,1, -1.717, 10494.324, 325.031, 52782.617 23/03/15,09:21:52,01,07,1, 11.9,1,1, -1.717, 10494.868, 325.030, 52779.735 23/03/15,09:21:52,02,07,1, 11.9,1,1, -1.717, 10491.822, 325.257, 52778.067 23/03/15,09:21:52,03,07,1, 11.9,1,1, -1.717, 10494.605, 325.149, 52782.691 23/03/15,09:21:52,04,07,1, 11.9,1,1, -1.717, 10493.497, 324.790, 52777.254 23/03/15,09:21:52,05,07,1, 11.9,1,1, -1.717, 10491.675, 325.217, 52779.600 23/03/15,09:21:52,06,07,1, 11.9,1,1, -1.717, 10494.794, 325.028, 52781.236 23/03/15,09:21:52,07,07,1, 11.9,1,1, -1.717, 10492.046, 325.142, 52776.711 23/03/15,09:21:52,08,07,1, 11.9,1,1, -1.717, 10493.035, 325.427, 52781.983 23/03/15,09:21:52,09,07,1, 11.9,1,1, -1.717, 10494.883, 324.988, 52779.730 23/03/15,09:21:52,10,07,1, 11.9,1,1, -1.717, 10491.840, 325.201, 52778.069 23/03/15,09:21:52,11,07,1, 11.9,1,1, -1.717, 10494.563, 325.139, 52782.687 23/03/15,09:21:52,12,07,1, 11.9,1,1, -1.717, 10493.589, 324.843, 52777.350 23/03/15,09:21:52,13,07,1, 11.9,1,1, -1.717, 10491.704, 325.152, 52779.517 23/03/15,09:21:52,14,07,1, 11.9,1,1, -1.717, 10494.849, 325.036, 52781.286 23/03/15,09:21:52,15,07,1, 11.9,1,1, -1.717, 10492.095, 325.071, 52776.709 23/03/15,09:21:52,16,07,1, 11.9,1,1, -1.717, 10493.043, 325.437, 52781.983 23/03/15,09:21:52,17,07,1, 11.9,1,1, -1.717, 10495.001, 325.043, 52779.766 23/03/15,09:21:52,18,07,1, 11.9,1,1, -1.717, 10491.879, 325.188, 52778.043 23/03/15,09:21:52,19,07,1, 11.9,1,1, -1.717, 10494.609, 325.175, 52782.688 23/03/15,09:21:53,00,07,1, 11.9,1,1, -1.716, 10494.608, 325.175, 52782.688 23/03/15,09:21:53,01,07,1, 11.9,1,1, -1.716, 10495.272, 325.277, 52780.994 23/03/15,09:21:53,02,07,1, 11.9,1,1, -1.716, 10492.546, 325.214, 52777.507 23/03/15,09:21:53,03,07,1, 11.9,1,1, -1.716, 10494.099, 325.189, 52782.126 23/03/15,09:21:53,04,07,1, 11.9,1,1, -1.716, 10494.672, 325.086, 52778.856 23/03/15,09:21:53,05,07,1, 11.9,1,1, -1.716, 10491.908, 325.048, 52778.167 23/03/15,09:21:53,06,07,1, 11.9,1,1, -1.716, 10494.637, 325.124, 52781.813 23/03/15,09:21:53,07,07,1, 11.9,1,1, -1.716, 10493.088, 325.180, 52777.172 23/03/15,09:21:53,08,07,1, 11.9,1,1, -1.716, 10492.536, 325.292, 52780.450 23/03/15,09:21:53,09,07,1, 11.9,1,1, -1.716, 10495.266, 325.270, 52781.025 23/03/15,09:21:53,10,07,1, 11.9,1,1, -1.716, 10492.568, 325.260, 52777.557 23/03/15,09:21:53,11,07,1, 11.9,1,1, -1.716, 10494.074, 325.249, 52782.192 23/03/15,09:21:53,12,07,1, 11.9,1,1, -1.716, 10494.722, 325.045, 52778.832 23/03/15,09:21:53,13,07,1, 11.9,1,1, -1.716, 10491.951, 325.116, 52778.290 23/03/15,09:21:53,14,07,1, 11.9,1,1, -1.716, 10494.601, 325.127, 52781.767 23/03/15,09:21:53,15,07,1, 11.9,1,1, -1.716, 10493.134, 325.141, 52777.168 23/03/15,09:21:53,16,07,1, 11.9,1,1, -1.716, 10492.493, 325.302, 52780.446 23/03/15,09:21:53,17,07,1, 11.9,1,1, -1.716, 10495.275, 325.287, 52781.099 23/03/15,09:21:53,18,07,1, 11.9,1,1, -1.716, 10492.615, 325.222, 52777.507 23/03/15,09:21:53,19,07,1, 11.9,1,1, -1.716, 10494.092, 325.210, 52782.182 23/03/15,09:21:54,00,07,1, 11.9,1,1, -1.719, 10494.090, 325.210, 52782.182 23/03/15,09:21:54,01,07,1, 11.9,1,1, -1.719, 10495.254, 325.419, 52781.163 23/03/15,09:21:54,02,07,1, 11.9,1,1, -1.719, 10492.883, 325.406, 52777.584 23/03/15,09:21:54,03,07,1, 11.9,1,1, -1.719, 10494.083, 325.413, 52781.998 23/03/15,09:21:54,04,07,1, 11.9,1,1, -1.719, 10495.096, 325.221, 52779.402 23/03/15,09:21:54,05,07,1, 11.9,1,1, -1.719, 10492.346, 325.263, 52778.245 23/03/15,09:21:54,06,07,1, 11.9,1,1, -1.719, 10494.683, 325.239, 52781.763 23/03/15,09:21:54,07,07,1, 11.9,1,1, -1.719, 10493.404, 325.267, 52777.175 23/03/15,09:21:54,08,07,1, 11.9,1,1, -1.719, 10492.878, 325.393, 52779.376 23/03/15,09:21:54,09,07,1, 11.9,1,1, -1.719, 10494.619, 325.375, 52780.704 23/03/15,09:21:54,10,07,1, 11.9,1,1, -1.719, 10493.539, 325.616, 52778.759 23/03/15,09:21:54,11,07,1, 11.9,1,1, -1.719, 10493.823, 325.241, 52780.779 23/03/15,09:21:54,12,07,1, 11.9,1,1, -1.719, 10494.809, 325.380, 52780.106 23/03/15,09:21:54,13,07,1, 11.9,1,1, -1.719, 10493.069, 325.279, 52778.569 23/03/15,09:21:54,14,07,1, 11.9,1,1, -1.719, 10494.007, 325.140, 52780.669 23/03/15,09:21:54,15,07,1, 11.9,1,1, -1.719, 10493.802, 325.462, 52778.653 23/03/15,09:21:54,16,07,1, 11.9,1,1, -1.719, 10492.823, 325.363, 52779.299 23/03/15,09:21:54,17,07,1, 11.9,1,1, -1.719, 10494.559, 325.459, 52780.758 23/03/15,09:21:54,18,07,1, 11.9,1,1, -1.719, 10493.554, 325.645, 52778.768 23/03/15,09:21:54,19,07,1, 11.9,1,1, -1.719, 10493.778, 325.288, 52780.651 23/03/15,09:21:55,00,08,1, 11.8,1,1, -1.719, 10493.773, 325.288, 52780.651 23/03/15,09:21:55,01,08,1, 11.8,1,1, -1.719, 10494.593, 325.581, 52780.926 23/03/15,09:21:55,02,08,1, 11.8,1,1, -1.719, 10493.606, 325.866, 52778.642 23/03/15,09:21:55,03,08,1, 11.8,1,1, -1.719, 10493.726, 325.548, 52780.699 23/03/15,09:21:55,04,08,1, 11.8,1,1, -1.719, 10495.095, 325.620, 52780.443 23/03/15,09:21:55,05,08,1, 11.8,1,1, -1.719, 10493.275, 325.657, 52778.566 23/03/15,09:21:55,06,08,1, 11.8,1,1, -1.719, 10494.209, 325.351, 52780.905 23/03/15,09:21:55,07,08,1, 11.8,1,1, -1.719, 10494.158, 325.637, 52778.870 23/03/15,09:21:55,08,08,1, 11.8,1,1, -1.719, 10492.725, 325.566, 52779.003 23/03/15,09:21:55,09,08,1, 11.8,1,1, -1.719, 10494.570, 325.610, 52780.879 23/03/15,09:21:55,10,08,1, 11.8,1,1, -1.719, 10493.671, 325.874, 52778.533 23/03/15,09:21:55,11,08,1, 11.8,1,1, -1.719, 10493.657, 325.619, 52780.679 23/03/15,09:21:55,12,08,1, 11.8,1,1, -1.719, 10495.082, 325.664, 52780.510 23/03/15,09:21:55,13,08,1, 11.8,1,1, -1.719, 10493.284, 325.659, 52778.596 23/03/15,09:21:55,14,08,1, 11.8,1,1, -1.719, 10494.173, 325.321, 52780.870 23/03/15,09:21:55,15,08,1, 11.8,1,1, -1.719, 10494.190, 325.697, 52778.909 23/03/15,09:21:55,16,08,1, 11.8,1,1, -1.719, 10492.770, 325.558, 52778.972 23/03/15,09:21:55,17,08,1, 11.8,1,1, -1.719, 10494.538, 325.687, 52780.955 23/03/15,09:21:55,18,08,1, 11.8,1,1, -1.719, 10493.671, 325.953, 52778.639 23/03/15,09:21:55,19,08,1, 11.8,1,1, -1.719, 10493.645, 325.605, 52780.592 23/03/15,09:21:56,00,08,1, 12.0,1,1, -1.718, 10493.640, 325.605, 52780.592 23/03/15,09:21:56,01,08,1, 12.0,1,1, -1.718, 10494.421, 325.784, 52780.821 23/03/15,09:21:56,02,08,1, 12.0,1,1, -1.718, 10493.765, 326.250, 52778.748 23/03/15,09:21:56,03,08,1, 12.0,1,1, -1.718, 10493.579, 325.925, 52780.430 23/03/15,09:21:56,04,08,1, 12.0,1,1, -1.718, 10495.113, 325.953, 52780.728 23/03/15,09:21:56,05,08,1, 12.0,1,1, -1.718, 10493.644, 326.030, 52778.872 23/03/15,09:21:56,06,08,1, 12.0,1,1, -1.718, 10494.273, 325.664, 52781.022 23/03/15,09:21:56,07,08,1, 12.0,1,1, -1.718, 10494.557, 326.007, 52779.430 23/03/15,09:21:56,08,08,1, 12.0,1,1, -1.718, 10492.899, 325.835, 52778.871 23/03/15,09:21:56,09,08,1, 12.0,1,1, -1.718, 10494.428, 325.799, 52780.862 23/03/15,09:21:56,10,08,1, 12.0,1,1, -1.718, 10493.814, 326.209, 52778.791 23/03/15,09:21:56,11,08,1, 12.0,1,1, -1.718, 10493.517, 325.942, 52780.382 23/03/15,09:21:56,12,08,1, 12.0,1,1, -1.718, 10495.124, 326.011, 52780.841 23/03/15,09:21:56,13,08,1, 12.0,1,1, -1.718, 10493.723, 326.079, 52778.895 23/03/15,09:21:56,14,08,1, 12.0,1,1, -1.718, 10494.325, 325.699, 52781.034 23/03/15,09:21:56,15,08,1, 12.0,1,1, -1.718, 10494.611, 325.937, 52779.366 23/03/15,09:21:56,16,08,1, 12.0,1,1, -1.718, 10493.003, 325.887, 52778.867 23/03/15,09:21:56,17,08,1, 12.0,1,1, -1.718, 10494.383, 325.797, 52780.749 23/03/15,09:21:56,18,08,1, 12.0,1,1, -1.718, 10493.848, 326.224, 52778.756 23/03/15,09:21:56,19,08,1, 12.0,1,1, -1.718, 10493.508, 326.007, 52780.257 23/03/15,09:21:57,00,08,1, 11.9,1,1, -1.716, 10493.506, 326.007, 52780.257 23/03/15,09:21:57,01,08,1, 11.9,1,1, -1.716, 10495.132, 326.249, 52782.525 23/03/15,09:21:57,02,08,1, 11.9,1,1, -1.716, 10493.950, 326.152, 52777.521 23/03/15,09:21:57,03,08,1, 11.9,1,1, -1.716, 10492.760, 326.360, 52780.391 23/03/15,09:21:57,04,08,1, 11.9,1,1, -1.716, 10496.038, 326.394, 52781.911 23/03/15,09:21:57,05,08,1, 11.9,1,1, -1.716, 10493.220, 326.197, 52777.422 23/03/15,09:21:57,06,08,1, 11.9,1,1, -1.716, 10494.385, 326.306, 52782.514 23/03/15,09:21:57,07,08,1, 11.9,1,1, -1.716, 10495.545, 326.157, 52779.509 23/03/15,09:21:57,08,08,1, 11.9,1,1, -1.716, 10492.694, 326.126, 52778.299 23/03/15,09:21:57,09,08,1, 11.9,1,1, -1.716, 10494.795, 326.203, 52781.949 23/03/15,09:21:57,10,08,1, 11.9,1,1, -1.716, 10494.309, 326.268, 52778.479 23/03/15,09:21:57,11,08,1, 11.9,1,1, -1.716, 10492.907, 326.230, 52779.782 23/03/15,09:21:57,12,08,1, 11.9,1,1, -1.716, 10495.490, 326.387, 52781.773 23/03/15,09:21:57,13,08,1, 11.9,1,1, -1.716, 10493.637, 326.353, 52778.096 23/03/15,09:21:57,14,08,1, 11.9,1,1, -1.716, 10493.953, 326.195, 52781.390 23/03/15,09:21:57,15,08,1, 11.9,1,1, -1.716, 10495.470, 326.335, 52780.357 23/03/15,09:21:57,16,08,1, 11.9,1,1, -1.716, 10492.970, 326.139, 52778.272 23/03/15,09:21:57,17,08,1, 11.9,1,1, -1.716, 10494.696, 326.191, 52781.878 23/03/15,09:21:57,18,08,1, 11.9,1,1, -1.716, 10494.466, 326.330, 52778.692 23/03/15,09:21:57,19,08,1, 11.9,1,1, -1.716, 10492.889, 326.219, 52779.612 23/03/15,09:21:58,00,08,1, 11.9,1,1, -1.720, 10492.889, 326.219, 52779.612 23/03/15,09:21:58,01,08,1, 11.9,1,1, -1.720, 10495.087, 326.626, 52783.247 23/03/15,09:21:58,02,08,1, 11.9,1,1, -1.720, 10494.807, 326.452, 52778.114 23/03/15,09:21:58,03,08,1, 11.9,1,1, -1.720, 10492.255, 326.489, 52779.356 23/03/15,09:21:58,04,08,1, 11.9,1,1, -1.720, 10496.060, 326.747, 52782.838 23/03/15,09:21:58,05,08,1, 11.9,1,1, -1.720, 10493.450, 326.501, 52776.953 23/03/15,09:21:58,06,08,1, 11.9,1,1, -1.720, 10493.647, 326.694, 52782.074 23/03/15,09:21:58,07,08,1, 11.9,1,1, -1.720, 10496.291, 326.634, 52780.990 23/03/15,09:21:58,08,08,1, 11.9,1,1, -1.720, 10492.468, 326.439, 52777.420 23/03/15,09:21:58,09,08,1, 11.9,1,1, -1.720, 10495.039, 326.643, 52783.271 23/03/15,09:21:58,10,08,1, 11.9,1,1, -1.720, 10494.884, 326.482, 52778.221 23/03/15,09:21:58,11,08,1, 11.9,1,1, -1.720, 10492.217, 326.508, 52779.255 23/03/15,09:21:58,12,08,1, 11.9,1,1, -1.720, 10496.028, 326.770, 52782.938 23/03/15,09:21:58,13,08,1, 11.9,1,1, -1.720, 10493.453, 326.515, 52776.978 23/03/15,09:21:58,14,08,1, 11.9,1,1, -1.720, 10493.568, 326.756, 52782.024 23/03/15,09:21:58,15,08,1, 11.9,1,1, -1.720, 10496.318, 326.670, 52781.033 23/03/15,09:21:58,16,08,1, 11.9,1,1, -1.720, 10492.497, 326.452, 52777.389 23/03/15,09:21:58,17,08,1, 11.9,1,1, -1.720, 10495.007, 326.702, 52783.335 23/03/15,09:21:58,18,08,1, 11.9,1,1, -1.720, 10494.937, 326.503, 52778.257 23/03/15,09:21:58,19,08,1, 11.9,1,1, -1.720, 10492.185, 326.536, 52779.161 23/03/15,09:21:59,00,08,1, 11.9,1,1, -1.720, 10492.179, 326.536, 52779.161 23/03/15,09:21:59,01,08,1, 11.9,1,1, -1.720, 10494.670, 326.973, 52783.383 23/03/15,09:21:59,02,08,1, 11.9,1,1, -1.720, 10495.573, 326.837, 52779.103 23/03/15,09:21:59,03,08,1, 11.9,1,1, -1.720, 10492.124, 326.761, 52778.577 23/03/15,09:21:59,04,08,1, 11.9,1,1, -1.720, 10495.848, 327.064, 52783.443 23/03/15,09:21:59,05,08,1, 11.9,1,1, -1.720, 10493.925, 326.846, 52777.227 23/03/15,09:21:59,06,08,1, 11.9,1,1, -1.720, 10493.053, 326.962, 52781.316 23/03/15,09:21:59,07,08,1, 11.9,1,1, -1.720, 10496.538, 327.095, 52782.047 23/03/15,09:21:59,08,08,1, 11.9,1,1, -1.720, 10492.786, 326.778, 52777.120 23/03/15,09:21:59,09,08,1, 11.9,1,1, -1.720, 10494.697, 326.992, 52783.375 23/03/15,09:21:59,10,08,1, 11.9,1,1, -1.720, 10495.584, 326.821, 52779.217 23/03/15,09:21:59,11,08,1, 11.9,1,1, -1.720, 10492.131, 326.772, 52778.446 23/03/15,09:21:59,12,08,1, 11.9,1,1, -1.720, 10495.794, 327.098, 52783.473 23/03/15,09:21:59,13,08,1, 11.9,1,1, -1.720, 10493.998, 326.841, 52777.190 23/03/15,09:21:59,14,08,1, 11.9,1,1, -1.720, 10492.984, 327.013, 52781.236 23/03/15,09:21:59,15,08,1, 11.9,1,1, -1.720, 10496.502, 327.076, 52782.195 23/03/15,09:21:59,16,08,1, 11.9,1,1, -1.720, 10492.856, 326.774, 52777.100 23/03/15,09:21:59,17,08,1, 11.9,1,1, -1.720, 10494.660, 327.067, 52783.411 23/03/15,09:21:59,18,08,1, 11.9,1,1, -1.720, 10495.678, 326.846, 52779.378 23/03/15,09:21:59,19,08,1, 11.9,1,1, -1.720, 10492.101, 326.801, 52778.342 23/03/15,09:22:00,00,07,1, 11.9,1,1, -1.713, 10492.096, 326.801, 52778.342 23/03/15,09:22:00,01,07,1, 11.9,1,1, -1.713, 10494.291, 327.350, 52783.066 23/03/15,09:22:00,02,07,1, 11.9,1,1, -1.713, 10496.085, 327.232, 52780.400 23/03/15,09:22:00,03,07,1, 11.9,1,1, -1.713, 10492.314, 327.060, 52778.065 23/03/15,09:22:00,04,07,1, 11.9,1,1, -1.713, 10495.502, 327.378, 52783.706 23/03/15,09:22:00,05,07,1, 11.9,1,1, -1.713, 10494.451, 327.171, 52777.837 23/03/15,09:22:00,06,07,1, 11.9,1,1, -1.713, 10492.608, 327.345, 52780.558 23/03/15,09:22:00,07,07,1, 11.9,1,1, -1.713, 10496.392, 327.454, 52782.990 23/03/15,09:22:00,08,07,1, 11.9,1,1, -1.713, 10493.070, 327.122, 52776.772 23/03/15,09:22:00,09,07,1, 11.9,1,1, -1.713, 10494.501, 327.461, 52783.854 23/03/15,09:22:00,10,07,1, 11.9,1,1, -1.713, 10496.321, 327.165, 52779.946 23/03/15,09:22:00,11,07,1, 11.9,1,1, -1.713, 10491.834, 327.034, 52777.747 23/03/15,09:22:00,12,07,1, 11.9,1,1, -1.713, 10495.899, 327.431, 52784.301 23/03/15,09:22:00,13,07,1, 11.9,1,1, -1.713, 10494.171, 326.973, 52776.803 23/03/15,09:22:00,14,07,1, 11.9,1,1, -1.713, 10492.280, 327.485, 52780.990 23/03/15,09:22:00,15,07,1, 11.9,1,1, -1.713, 10496.925, 327.572, 52783.207 23/03/15,09:22:00,16,07,1, 11.9,1,1, -1.713, 10492.811, 327.077, 52776.534 23/03/15,09:22:00,17,07,1, 11.9,1,1, -1.713, 10494.546, 327.614, 52784.124 23/03/15,09:22:00,18,07,1, 11.9,1,1, -1.713, 10496.403, 327.169, 52780.015 23/03/15,09:22:00,19,07,1, 11.9,1,1, -1.713, 10491.808, 327.073, 52777.694 23/03/15,09:22:01,00,08,1, 11.9,1,1, -1.716, 10491.804, 327.073, 52777.694 23/03/15,09:22:01,01,08,1, 11.9,1,1, -1.716, 10493.763, 327.854, 52783.495 23/03/15,09:22:01,02,08,1, 11.9,1,1, -1.716, 10496.951, 327.534, 52781.420 23/03/15,09:22:01,03,08,1, 11.9,1,1, -1.716, 10492.088, 327.258, 52777.144 23/03/15,09:22:01,04,08,1, 11.9,1,1, -1.716, 10495.517, 327.735, 52784.663 23/03/15,09:22:01,05,08,1, 11.9,1,1, -1.716, 10495.001, 327.299, 52777.715 23/03/15,09:22:01,06,08,1, 11.9,1,1, -1.716, 10491.730, 327.576, 52779.608 23/03/15,09:22:01,07,08,1, 11.9,1,1, -1.716, 10496.644, 327.877, 52784.047 23/03/15,09:22:01,08,08,1, 11.9,1,1, -1.716, 10493.219, 327.370, 52776.488 23/03/15,09:22:01,09,08,1, 11.9,1,1, -1.716, 10493.678, 327.919, 52783.415 23/03/15,09:22:01,10,08,1, 11.9,1,1, -1.716, 10496.983, 327.603, 52781.601 23/03/15,09:22:01,11,08,1, 11.9,1,1, -1.716, 10492.142, 327.319, 52777.133 23/03/15,09:22:01,12,08,1, 11.9,1,1, -1.716, 10495.469, 327.782, 52784.685 23/03/15,09:22:01,13,08,1, 11.9,1,1, -1.716, 10495.086, 327.319, 52777.838 23/03/15,09:22:01,14,08,1, 11.9,1,1, -1.716, 10491.701, 327.638, 52779.578 23/03/15,09:22:01,15,08,1, 11.9,1,1, -1.716, 10496.585, 327.876, 52784.078 23/03/15,09:22:01,16,08,1, 11.9,1,1, -1.716, 10493.324, 327.443, 52776.466 23/03/15,09:22:01,17,08,1, 11.9,1,1, -1.716, 10493.587, 327.924, 52783.203 23/03/15,09:22:01,18,08,1, 11.9,1,1, -1.716, 10497.057, 327.743, 52781.849 23/03/15,09:22:01,19,08,1, 11.9,1,1, -1.716, 10492.238, 327.408, 52777.124 23/03/15,09:22:02,00,07,1, 11.9,1,1, -1.719, 10492.229, 327.408, 52777.124 23/03/15,09:22:02,01,07,1, 11.9,1,1, -1.719, 10492.908, 328.111, 52782.151 23/03/15,09:22:02,02,07,1, 11.9,1,1, -1.719, 10497.032, 328.090, 52782.927 23/03/15,09:22:02,03,07,1, 11.9,1,1, -1.719, 10492.675, 327.674, 52776.977 23/03/15,09:22:02,04,07,1, 11.9,1,1, -1.719, 10495.022, 328.132, 52784.656 23/03/15,09:22:02,05,07,1, 11.9,1,1, -1.719, 10496.013, 327.683, 52779.361 23/03/15,09:22:02,06,07,1, 11.9,1,1, -1.719, 10491.789, 327.750, 52778.459 23/03/15,09:22:02,07,07,1, 11.9,1,1, -1.719, 10496.108, 328.152, 52784.465 23/03/15,09:22:02,08,07,1, 11.9,1,1, -1.719, 10493.816, 327.700, 52776.854 23/03/15,09:22:02,09,07,1, 11.9,1,1, -1.719, 10492.767, 328.205, 52782.035 23/03/15,09:22:02,10,07,1, 11.9,1,1, -1.719, 10497.030, 328.182, 52783.049 23/03/15,09:22:02,11,07,1, 11.9,1,1, -1.719, 10492.667, 327.729, 52776.962 23/03/15,09:22:02,12,07,1, 11.9,1,1, -1.719, 10494.902, 328.168, 52784.573 23/03/15,09:22:02,13,07,1, 11.9,1,1, -1.719, 10496.064, 327.761, 52779.591 23/03/15,09:22:02,14,07,1, 11.9,1,1, -1.719, 10491.775, 327.807, 52778.439 23/03/15,09:22:02,15,07,1, 11.9,1,1, -1.719, 10496.032, 328.158, 52784.495 23/03/15,09:22:02,16,07,1, 11.9,1,1, -1.719, 10493.923, 327.738, 52776.917 23/03/15,09:22:02,17,07,1, 11.9,1,1, -1.719, 10492.645, 328.192, 52781.823 23/03/15,09:22:02,18,07,1, 11.9,1,1, -1.719, 10497.007, 328.196, 52783.163 23/03/15,09:22:02,19,07,1, 11.9,1,1, -1.719, 10492.748, 327.771, 52776.938 23/03/15,09:22:03,00,09,1, 11.9,1,1, -1.716, 10492.747, 327.771, 52776.938 23/03/15,09:22:03,01,09,1, 11.9,1,1, -1.716, 10491.942, 328.289, 52780.493 23/03/15,09:22:03,02,09,1, 11.9,1,1, -1.716, 10496.801, 328.500, 52784.018 23/03/15,09:22:03,03,09,1, 11.9,1,1, -1.716, 10493.053, 328.045, 52776.760 23/03/15,09:22:03,04,09,1, 11.9,1,1, -1.716, 10494.027, 328.557, 52784.032 23/03/15,09:22:03,05,09,1, 11.9,1,1, -1.716, 10496.819, 328.208, 52781.390 23/03/15,09:22:03,06,09,1, 11.9,1,1, -1.716, 10491.986, 327.963, 52777.594 23/03/15,09:22:03,07,09,1, 11.9,1,1, -1.716, 10495.612, 328.410, 52784.904 23/03/15,09:22:03,08,09,1, 11.9,1,1, -1.716, 10494.806, 328.015, 52777.803 23/03/15,09:22:03,09,09,1, 11.9,1,1, -1.716, 10491.842, 328.254, 52780.201 23/03/15,09:22:03,10,09,1, 11.9,1,1, -1.716, 10496.725, 328.599, 52784.161 23/03/15,09:22:03,11,09,1, 11.9,1,1, -1.716, 10493.188, 328.140, 52776.787 23/03/15,09:22:03,12,09,1, 11.9,1,1, -1.716, 10493.924, 328.518, 52783.846 23/03/15,09:22:03,13,09,1, 11.9,1,1, -1.716, 10496.878, 328.224, 52781.520 23/03/15,09:22:03,14,09,1, 11.9,1,1, -1.716, 10492.059, 327.993, 52777.621 23/03/15,09:22:03,15,09,1, 11.9,1,1, -1.716, 10495.562, 328.458, 52784.994 23/03/15,09:22:03,16,09,1, 11.9,1,1, -1.716, 10494.863, 327.978, 52777.895 23/03/15,09:22:03,17,09,1, 11.9,1,1, -1.716, 10491.888, 328.298, 52780.165 23/03/15,09:22:03,18,09,1, 11.9,1,1, -1.716, 10496.671, 328.628, 52784.275 23/03/15,09:22:03,19,09,1, 11.9,1,1, -1.716, 10493.159, 328.120, 52776.737 23/03/15,09:22:04,00,08,1, 11.8,1,1, -1.714, 10493.156, 328.120, 52776.737 23/03/15,09:22:04,01,08,1, 11.8,1,1, -1.714, 10492.003, 328.428, 52779.436 23/03/15,09:22:04,02,08,1, 11.8,1,1, -1.714, 10496.007, 328.700, 52783.833 23/03/15,09:22:04,03,08,1, 11.8,1,1, -1.714, 10493.523, 328.436, 52777.341 23/03/15,09:22:04,04,08,1, 11.8,1,1, -1.714, 10493.287, 328.742, 52782.611 23/03/15,09:22:04,05,08,1, 11.8,1,1, -1.714, 10496.624, 328.656, 52782.446 23/03/15,09:22:04,06,08,1, 11.8,1,1, -1.714, 10492.631, 328.449, 52777.843 23/03/15,09:22:04,07,08,1, 11.8,1,1, -1.714, 10495.071, 328.712, 52784.444 23/03/15,09:22:04,08,08,1, 11.8,1,1, -1.714, 10495.484, 328.302, 52779.238 23/03/15,09:22:04,09,08,1, 11.8,1,1, -1.714, 10491.982, 328.525, 52779.347 23/03/15,09:22:04,10,08,1, 11.8,1,1, -1.714, 10495.963, 328.681, 52784.012 23/03/15,09:22:04,11,08,1, 11.8,1,1, -1.714, 10493.550, 328.393, 52777.323 23/03/15,09:22:04,12,08,1, 11.8,1,1, -1.714, 10493.123, 328.875, 52782.613 23/03/15,09:22:04,13,08,1, 11.8,1,1, -1.714, 10496.649, 328.665, 52782.511 23/03/15,09:22:04,14,08,1, 11.8,1,1, -1.714, 10492.688, 328.484, 52777.797 23/03/15,09:22:04,15,08,1, 11.8,1,1, -1.714, 10495.023, 328.665, 52784.477 23/03/15,09:22:04,16,08,1, 11.8,1,1, -1.714, 10495.559, 328.332, 52779.387 23/03/15,09:22:04,17,08,1, 11.8,1,1, -1.714, 10491.995, 328.470, 52779.252 23/03/15,09:22:04,18,08,1, 11.8,1,1, -1.714, 10495.957, 328.751, 52784.097 23/03/15,09:22:04,19,08,1, 11.8,1,1, -1.714, 10493.638, 328.456, 52777.340 23/03/15,09:22:05,00,08,1, 11.9,1,1, -1.719, 10493.631, 328.456, 52777.340 23/03/15,09:22:05,01,08,1, 11.9,1,1, -1.719, 10492.061, 328.563, 52778.361 23/03/15,09:22:05,02,08,1, 11.9,1,1, -1.719, 10495.611, 328.854, 52784.563 23/03/15,09:22:05,03,08,1, 11.9,1,1, -1.719, 10494.315, 328.546, 52777.820 23/03/15,09:22:05,04,08,1, 11.9,1,1, -1.719, 10492.137, 328.858, 52780.915 23/03/15,09:22:05,05,08,1, 11.9,1,1, -1.719, 10496.456, 328.929, 52783.529 23/03/15,09:22:05,06,08,1, 11.9,1,1, -1.719, 10492.985, 328.694, 52777.393 23/03/15,09:22:05,07,08,1, 11.9,1,1, -1.719, 10494.185, 329.037, 52784.067 23/03/15,09:22:05,08,08,1, 11.9,1,1, -1.719, 10496.388, 328.655, 52781.021 23/03/15,09:22:05,09,08,1, 11.9,1,1, -1.719, 10492.109, 328.614, 52778.310 23/03/15,09:22:05,10,08,1, 11.9,1,1, -1.719, 10495.541, 328.910, 52784.657 23/03/15,09:22:05,11,08,1, 11.9,1,1, -1.719, 10494.387, 328.513, 52777.896 23/03/15,09:22:05,12,08,1, 11.9,1,1, -1.719, 10492.105, 328.830, 52780.730 23/03/15,09:22:05,13,08,1, 11.9,1,1, -1.719, 10496.452, 329.010, 52783.674 23/03/15,09:22:05,14,08,1, 11.9,1,1, -1.719, 10492.998, 328.676, 52777.276 23/03/15,09:22:05,15,08,1, 11.9,1,1, -1.719, 10494.093, 329.124, 52783.942 23/03/15,09:22:05,16,08,1, 11.9,1,1, -1.719, 10496.467, 328.780, 52781.197 23/03/15,09:22:05,17,08,1, 11.9,1,1, -1.719, 10492.121, 328.625, 52778.192 23/03/15,09:22:05,18,08,1, 11.9,1,1, -1.719, 10495.533, 328.951, 52784.646 23/03/15,09:22:05,19,08,1, 11.9,1,1, -1.719, 10494.552, 328.562, 52778.035 23/03/15,09:22:06,00,08,1, 11.8,1,1, -1.721, 10494.549, 328.562, 52778.035 23/03/15,09:22:06,01,08,1, 11.8,1,1, -1.721, 10492.168, 328.781, 52777.480 23/03/15,09:22:06,02,08,1, 11.8,1,1, -1.721, 10495.232, 329.255, 52785.173 23/03/15,09:22:06,03,08,1, 11.8,1,1, -1.721, 10495.360, 328.630, 52778.749 23/03/15,09:22:06,04,08,1, 11.8,1,1, -1.721, 10491.559, 328.934, 52779.400 23/03/15,09:22:06,05,08,1, 11.8,1,1, -1.721, 10496.195, 329.190, 52784.446 23/03/15,09:22:06,06,08,1, 11.8,1,1, -1.721, 10493.196, 328.719, 52776.711 23/03/15,09:22:06,07,08,1, 11.8,1,1, -1.721, 10492.963, 329.404, 52783.002 23/03/15,09:22:06,08,08,1, 11.8,1,1, -1.721, 10496.810, 329.125, 52782.528 23/03/15,09:22:06,09,08,1, 11.8,1,1, -1.721, 10492.209, 328.809, 52777.432 23/03/15,09:22:06,10,08,1, 11.8,1,1, -1.721, 10495.106, 329.233, 52785.198 23/03/15,09:22:06,11,08,1, 11.8,1,1, -1.721, 10495.455, 328.676, 52778.920 23/03/15,09:22:06,12,08,1, 11.8,1,1, -1.721, 10491.571, 328.929, 52779.367 23/03/15,09:22:06,13,08,1, 11.8,1,1, -1.721, 10496.133, 329.131, 52784.534 23/03/15,09:22:06,14,08,1, 11.8,1,1, -1.721, 10493.201, 328.761, 52776.684 23/03/15,09:22:06,15,08,1, 11.8,1,1, -1.721, 10492.804, 329.371, 52782.818 23/03/15,09:22:06,16,08,1, 11.8,1,1, -1.721, 10496.773, 329.112, 52782.681 23/03/15,09:22:06,17,08,1, 11.8,1,1, -1.721, 10492.275, 328.859, 52777.337 23/03/15,09:22:06,18,08,1, 11.8,1,1, -1.721, 10495.027, 329.286, 52785.119 23/03/15,09:22:06,19,08,1, 11.8,1,1, -1.721, 10495.562, 328.703, 52779.200 23/03/15,09:22:07,00,08,1, 11.9,1,1, -1.717, 10495.559, 328.703, 52779.200 23/03/15,09:22:07,01,08,1, 11.9,1,1, -1.717, 10492.535, 328.953, 52776.823 23/03/15,09:22:07,02,08,1, 11.9,1,1, -1.717, 10494.012, 329.479, 52784.493 23/03/15,09:22:07,03,08,1, 11.9,1,1, -1.717, 10496.466, 329.009, 52780.939 23/03/15,09:22:07,04,08,1, 11.9,1,1, -1.717, 10491.625, 328.917, 52778.001 23/03/15,09:22:07,05,08,1, 11.9,1,1, -1.717, 10495.625, 329.298, 52785.122 23/03/15,09:22:07,06,08,1, 11.9,1,1, -1.717, 10494.251, 328.756, 52777.370 23/03/15,09:22:07,07,08,1, 11.9,1,1, -1.717, 10491.761, 329.247, 52780.804 23/03/15,09:22:07,08,08,1, 11.9,1,1, -1.717, 10496.558, 329.359, 52783.847 23/03/15,09:22:07,09,08,1, 11.9,1,1, -1.717, 10492.606, 328.980, 52776.677 23/03/15,09:22:07,10,08,1, 11.9,1,1, -1.717, 10493.858, 329.482, 52784.338 23/03/15,09:22:07,11,08,1, 11.9,1,1, -1.717, 10496.513, 329.059, 52781.081 23/03/15,09:22:07,12,08,1, 11.9,1,1, -1.717, 10491.690, 328.867, 52777.849 23/03/15,09:22:07,13,08,1, 11.9,1,1, -1.717, 10495.562, 329.342, 52785.078 23/03/15,09:22:07,14,08,1, 11.9,1,1, -1.717, 10494.353, 328.811, 52777.549 23/03/15,09:22:07,15,08,1, 11.9,1,1, -1.717, 10491.626, 329.201, 52780.592 23/03/15,09:22:07,16,08,1, 11.9,1,1, -1.717, 10496.445, 329.450, 52783.969 23/03/15,09:22:07,17,08,1, 11.9,1,1, -1.717, 10492.646, 328.968, 52776.640 23/03/15,09:22:07,18,08,1, 11.9,1,1, -1.717, 10493.769, 329.492, 52784.130 23/03/15,09:22:07,19,08,1, 11.9,1,1, -1.717, 10496.587, 329.107, 52781.316 23/03/15,09:22:08,00,08,1, 11.9,1,1, -1.719, 10496.585, 329.107, 52781.316 23/03/15,09:22:08,01,08,1, 11.9,1,1, -1.719, 10492.952, 329.032, 52777.106 23/03/15,09:22:08,02,08,1, 11.9,1,1, -1.719, 10493.286, 329.586, 52783.026 23/03/15,09:22:08,03,08,1, 11.9,1,1, -1.719, 10496.224, 329.243, 52781.660 23/03/15,09:22:08,04,08,1, 11.9,1,1, -1.719, 10492.315, 329.233, 52778.263 23/03/15,09:22:08,05,08,1, 11.9,1,1, -1.719, 10495.199, 329.352, 52784.459 23/03/15,09:22:08,06,08,1, 11.9,1,1, -1.719, 10494.885, 328.849, 52778.707 23/03/15,09:22:08,07,08,1, 11.9,1,1, -1.719, 10492.007, 329.234, 52779.903 23/03/15,09:22:08,08,08,1, 11.9,1,1, -1.719, 10495.831, 329.194, 52783.441 23/03/15,09:22:08,09,08,1, 11.9,1,1, -1.719, 10492.984, 329.062, 52777.098 23/03/15,09:22:08,10,08,1, 11.9,1,1, -1.719, 10493.177, 329.568, 52782.922 23/03/15,09:22:08,11,08,1, 11.9,1,1, -1.719, 10496.213, 329.217, 52781.715 23/03/15,09:22:08,12,08,1, 11.9,1,1, -1.719, 10492.380, 329.219, 52778.140 23/03/15,09:22:08,13,08,1, 11.9,1,1, -1.719, 10495.178, 329.400, 52784.579 23/03/15,09:22:08,14,08,1, 11.9,1,1, -1.719, 10495.061, 328.892, 52778.826 23/03/15,09:22:08,15,08,1, 11.9,1,1, -1.719, 10491.985, 329.242, 52779.803 23/03/15,09:22:08,16,08,1, 11.9,1,1, -1.719, 10495.820, 329.257, 52783.507 23/03/15,09:22:08,17,08,1, 11.9,1,1, -1.719, 10493.071, 329.063, 52777.144 23/03/15,09:22:08,18,08,1, 11.9,1,1, -1.719, 10493.037, 329.547, 52782.659 23/03/15,09:22:08,19,08,1, 11.9,1,1, -1.719, 10496.206, 329.312, 52781.936 23/03/15,09:22:09,00,08,1, 11.7,1,1, -1.718, 10496.202, 329.312, 52781.936 23/03/15,09:22:09,01,08,1, 11.7,1,1, -1.718, 10493.982, 328.921, 52777.394 23/03/15,09:22:09,02,08,1, 11.7,1,1, -1.718, 10492.402, 329.436, 52781.197 23/03/15,09:22:09,03,08,1, 11.7,1,1, -1.718, 10496.323, 329.349, 52782.768 23/03/15,09:22:09,04,08,1, 11.7,1,1, -1.718, 10492.697, 329.199, 52777.284 23/03/15,09:22:09,05,08,1, 11.7,1,1, -1.718, 10494.382, 329.625, 52784.089 23/03/15,09:22:09,06,08,1, 11.7,1,1, -1.718, 10496.096, 329.089, 52780.306 23/03/15,09:22:09,07,08,1, 11.7,1,1, -1.718, 10492.205, 329.202, 52778.702 23/03/15,09:22:09,08,08,1, 11.7,1,1, -1.718, 10495.807, 329.370, 52784.189 23/03/15,09:22:09,09,08,1, 11.7,1,1, -1.718, 10494.136, 328.961, 52777.472 23/03/15,09:22:09,10,08,1, 11.7,1,1, -1.718, 10492.297, 329.480, 52781.022 23/03/15,09:22:09,11,08,1, 11.7,1,1, -1.718, 10496.276, 329.350, 52782.762 23/03/15,09:22:09,12,08,1, 11.7,1,1, -1.718, 10492.714, 329.180, 52777.222 23/03/15,09:22:09,13,08,1, 11.7,1,1, -1.718, 10494.305, 329.623, 52783.946 23/03/15,09:22:09,14,08,1, 11.7,1,1, -1.718, 10496.151, 329.124, 52780.498 23/03/15,09:22:09,15,08,1, 11.7,1,1, -1.718, 10492.308, 329.217, 52778.624 23/03/15,09:22:09,16,08,1, 11.7,1,1, -1.718, 10495.690, 329.226, 52783.536 23/03/15,09:22:09,17,08,1, 11.7,1,1, -1.718, 10494.341, 329.076, 52778.022 23/03/15,09:22:09,18,08,1, 11.7,1,1, -1.718, 10492.543, 329.388, 52780.724 23/03/15,09:22:09,19,08,1, 11.7,1,1, -1.718, 10495.913, 329.299, 52782.583 23/03/15,09:22:10,00,09,1, 12.0,1,1, -1.720, 10495.909, 329.299, 52782.583 23/03/15,09:22:10,01,09,1, 12.0,1,1, -1.720, 10495.531, 328.917, 52778.145 23/03/15,09:22:10,02,09,1, 12.0,1,1, -1.720, 10492.054, 329.337, 52779.697 23/03/15,09:22:10,03,09,1, 12.0,1,1, -1.720, 10496.690, 329.406, 52783.980 23/03/15,09:22:10,04,09,1, 12.0,1,1, -1.720, 10493.239, 329.059, 52776.275 23/03/15,09:22:10,05,09,1, 12.0,1,1, -1.720, 10493.497, 329.769, 52783.200 23/03/15,09:22:10,06,09,1, 12.0,1,1, -1.720, 10497.014, 329.309, 52781.771 23/03/15,09:22:10,07,09,1, 12.0,1,1, -1.720, 10492.427, 329.255, 52777.396 23/03/15,09:22:10,08,09,1, 12.0,1,1, -1.720, 10495.776, 329.616, 52785.174 23/03/15,09:22:10,09,09,1, 12.0,1,1, -1.720, 10495.728, 328.941, 52778.336 23/03/15,09:22:10,10,09,1, 12.0,1,1, -1.720, 10492.097, 329.322, 52779.555 23/03/15,09:22:10,11,09,1, 12.0,1,1, -1.720, 10496.689, 329.411, 52783.962 23/03/15,09:22:10,12,09,1, 12.0,1,1, -1.720, 10493.389, 329.081, 52776.286 23/03/15,09:22:10,13,09,1, 12.0,1,1, -1.720, 10493.395, 329.652, 52782.957 23/03/15,09:22:10,14,09,1, 12.0,1,1, -1.720, 10497.050, 329.376, 52781.903 23/03/15,09:22:10,15,09,1, 12.0,1,1, -1.720, 10492.517, 329.220, 52777.227 23/03/15,09:22:10,16,09,1, 12.0,1,1, -1.720, 10495.753, 329.704, 52785.114 23/03/15,09:22:10,17,09,1, 12.0,1,1, -1.720, 10495.845, 328.995, 52778.487 23/03/15,09:22:10,18,09,1, 12.0,1,1, -1.720, 10492.064, 329.273, 52779.336 23/03/15,09:22:10,19,09,1, 12.0,1,1, -1.720, 10496.721, 329.404, 52784.094 23/03/15,09:22:11,00,09,1, 11.9,1,1, -1.724, 10496.719, 329.404, 52784.094 23/03/15,09:22:11,01,09,1, 11.9,1,1, -1.724, 10497.154, 329.156, 52779.967 23/03/15,09:22:11,02,09,1, 11.9,1,1, -1.724, 10492.548, 329.265, 52778.196 23/03/15,09:22:11,03,09,1, 11.9,1,1, -1.724, 10496.863, 329.562, 52784.745 23/03/15,09:22:11,04,09,1, 11.9,1,1, -1.724, 10494.803, 328.901, 52776.552 23/03/15,09:22:11,05,09,1, 11.9,1,1, -1.724, 10492.871, 329.581, 52781.097 23/03/15,09:22:11,06,09,1, 11.9,1,1, -1.724, 10497.509, 329.506, 52783.020 23/03/15,09:22:11,07,09,1, 11.9,1,1, -1.724, 10493.201, 329.196, 52776.318 23/03/15,09:22:11,08,09,1, 11.9,1,1, -1.724, 10495.157, 329.856, 52784.441 23/03/15,09:22:11,09,09,1, 11.9,1,1, -1.724, 10497.287, 329.265, 52780.241 23/03/15,09:22:11,10,09,1, 11.9,1,1, -1.724, 10492.621, 329.276, 52778.068 23/03/15,09:22:11,11,09,1, 11.9,1,1, -1.724, 10496.894, 329.567, 52784.805 23/03/15,09:22:11,12,09,1, 11.9,1,1, -1.724, 10494.978, 328.938, 52776.715 23/03/15,09:22:11,13,09,1, 11.9,1,1, -1.724, 10492.817, 329.573, 52780.875 23/03/15,09:22:11,14,09,1, 11.9,1,1, -1.724, 10497.501, 329.504, 52783.114 23/03/15,09:22:11,15,09,1, 11.9,1,1, -1.724, 10493.292, 329.260, 52776.344 23/03/15,09:22:11,16,09,1, 11.9,1,1, -1.724, 10495.094, 329.904, 52784.431 23/03/15,09:22:11,17,09,1, 11.9,1,1, -1.724, 10497.326, 329.244, 52780.363 23/03/15,09:22:11,18,09,1, 11.9,1,1, -1.724, 10492.954, 329.295, 52778.482 23/03/15,09:22:11,19,09,1, 11.9,1,1, -1.724, 10496.233, 329.547, 52784.646 23/03/15,09:22:12,00,09,1, 11.9,1,1, -1.719, 10496.227, 329.547, 52784.646 23/03/15,09:22:12,01,09,1, 11.9,1,1, -1.719, 10497.711, 329.396, 52780.982 23/03/15,09:22:12,02,09,1, 11.9,1,1, -1.719, 10493.530, 329.477, 52777.802 23/03/15,09:22:12,03,09,1, 11.9,1,1, -1.719, 10497.017, 329.756, 52784.683 23/03/15,09:22:12,04,09,1, 11.9,1,1, -1.719, 10496.341, 329.114, 52777.937 23/03/15,09:22:12,05,09,1, 11.9,1,1, -1.719, 10493.399, 329.499, 52779.913 23/03/15,09:22:12,06,09,1, 11.9,1,1, -1.719, 10497.573, 329.494, 52783.234 23/03/15,09:22:12,07,09,1, 11.9,1,1, -1.719, 10494.240, 329.224, 52776.410 23/03/15,09:22:12,08,09,1, 11.9,1,1, -1.719, 10494.789, 329.893, 52783.075 23/03/15,09:22:12,09,09,1, 11.9,1,1, -1.719, 10497.801, 329.432, 52781.073 23/03/15,09:22:12,10,09,1, 11.9,1,1, -1.719, 10493.624, 329.509, 52777.792 23/03/15,09:22:12,11,09,1, 11.9,1,1, -1.719, 10497.015, 329.764, 52784.643 23/03/15,09:22:12,12,09,1, 11.9,1,1, -1.719, 10496.440, 329.072, 52778.037 23/03/15,09:22:12,13,09,1, 11.9,1,1, -1.719, 10493.473, 329.564, 52779.849 23/03/15,09:22:12,14,09,1, 11.9,1,1, -1.719, 10497.667, 329.483, 52783.304 23/03/15,09:22:12,15,09,1, 11.9,1,1, -1.719, 10494.340, 329.224, 52776.340 23/03/15,09:22:12,16,09,1, 11.9,1,1, -1.719, 10494.778, 329.900, 52782.911 23/03/15,09:22:12,17,09,1, 11.9,1,1, -1.719, 10497.829, 329.470, 52781.178 23/03/15,09:22:12,18,09,1, 11.9,1,1, -1.719, 10493.613, 329.477, 52777.573 23/03/15,09:22:12,19,09,1, 11.9,1,1, -1.719, 10496.958, 329.811, 52784.622 23/03/15,09:22:13,00,09,1, 11.9,1,1, -1.720, 10496.953, 329.811, 52784.622 23/03/15,09:22:13,01,09,1, 11.9,1,1, -1.720, 10498.205, 329.779, 52782.690 23/03/15,09:22:13,02,09,1, 11.9,1,1, -1.720, 10494.692, 329.557, 52776.987 23/03/15,09:22:13,03,09,1, 11.9,1,1, -1.720, 10496.187, 329.973, 52783.655 23/03/15,09:22:13,04,09,1, 11.9,1,1, -1.720, 10498.159, 329.482, 52780.300 23/03/15,09:22:13,05,09,1, 11.9,1,1, -1.720, 10494.153, 329.563, 52778.274 23/03/15,09:22:13,06,09,1, 11.9,1,1, -1.720, 10497.651, 329.742, 52784.071 23/03/15,09:22:13,07,09,1, 11.9,1,1, -1.720, 10496.195, 329.347, 52777.395 23/03/15,09:22:13,08,09,1, 11.9,1,1, -1.720, 10494.273, 329.796, 52780.564 23/03/15,09:22:13,09,09,1, 11.9,1,1, -1.720, 10498.206, 329.804, 52782.768 23/03/15,09:22:13,10,09,1, 11.9,1,1, -1.720, 10494.806, 329.585, 52777.010 23/03/15,09:22:13,11,09,1, 11.9,1,1, -1.720, 10496.199, 330.014, 52783.564 23/03/15,09:22:13,12,09,1, 11.9,1,1, -1.720, 10498.229, 329.558, 52780.519 23/03/15,09:22:13,13,09,1, 11.9,1,1, -1.720, 10494.267, 329.588, 52778.255 23/03/15,09:22:13,14,09,1, 11.9,1,1, -1.720, 10497.656, 329.811, 52784.048 23/03/15,09:22:13,15,09,1, 11.9,1,1, -1.720, 10496.419, 329.355, 52777.580 23/03/15,09:22:13,16,09,1, 11.9,1,1, -1.720, 10494.306, 329.809, 52780.481 23/03/15,09:22:13,17,09,1, 11.9,1,1, -1.720, 10498.243, 329.809, 52782.801 23/03/15,09:22:13,18,09,1, 11.9,1,1, -1.720, 10494.953, 329.594, 52776.985 23/03/15,09:22:13,19,09,1, 11.9,1,1, -1.720, 10496.141, 330.037, 52783.487 23/03/15,09:22:14,00,09,1, 11.9,1,1, -1.718, 10496.135, 330.037, 52783.487 23/03/15,09:22:14,01,09,1, 11.9,1,1, -1.718, 10498.420, 329.881, 52783.265 23/03/15,09:22:14,02,09,1, 11.9,1,1, -1.718, 10495.691, 329.693, 52776.957 23/03/15,09:22:14,03,09,1, 11.9,1,1, -1.718, 10495.768, 330.193, 52782.525 23/03/15,09:22:14,04,09,1, 11.9,1,1, -1.718, 10498.791, 329.891, 52781.624 23/03/15,09:22:14,05,09,1, 11.9,1,1, -1.718, 10495.075, 329.896, 52777.932 23/03/15,09:22:14,06,09,1, 11.9,1,1, -1.718, 10497.735, 330.065, 52784.200 23/03/15,09:22:14,07,09,1, 11.9,1,1, -1.718, 10497.764, 329.583, 52778.662 23/03/15,09:22:14,08,09,1, 11.9,1,1, -1.718, 10494.675, 329.824, 52779.485 23/03/15,09:22:14,09,09,1, 11.9,1,1, -1.718, 10498.458, 329.968, 52783.378 23/03/15,09:22:14,10,09,1, 11.9,1,1, -1.718, 10495.792, 329.670, 52777.011 23/03/15,09:22:14,11,09,1, 11.9,1,1, -1.718, 10495.712, 330.180, 52782.302 23/03/15,09:22:14,12,09,1, 11.9,1,1, -1.718, 10498.887, 329.982, 52781.833 23/03/15,09:22:14,13,09,1, 11.9,1,1, -1.718, 10495.127, 329.869, 52777.751 23/03/15,09:22:14,14,09,1, 11.9,1,1, -1.718, 10497.709, 330.065, 52784.234 23/03/15,09:22:14,15,09,1, 11.9,1,1, -1.718, 10497.936, 329.613, 52778.945 23/03/15,09:22:14,16,09,1, 11.9,1,1, -1.718, 10494.681, 329.852, 52779.361 23/03/15,09:22:14,17,09,1, 11.9,1,1, -1.718, 10498.486, 329.888, 52783.382 23/03/15,09:22:14,18,09,1, 11.9,1,1, -1.718, 10495.980, 329.727, 52776.974 23/03/15,09:22:14,19,09,1, 11.9,1,1, -1.718, 10495.654, 330.221, 52782.221 23/03/15,09:22:15,00,09,1, 11.8,1,1, -1.721, 10495.651, 330.221, 52782.221 23/03/15,09:22:15,01,09,1, 11.8,1,1, -1.721, 10498.639, 330.147, 52784.068 23/03/15,09:22:15,02,09,1, 11.8,1,1, -1.721, 10496.917, 329.811, 52777.338 23/03/15,09:22:15,03,09,1, 11.8,1,1, -1.721, 10495.278, 330.288, 52781.061 23/03/15,09:22:15,04,09,1, 11.8,1,1, -1.721, 10499.209, 330.253, 52782.733 23/03/15,09:22:15,05,09,1, 11.8,1,1, -1.721, 10495.653, 330.060, 52777.269 23/03/15,09:22:15,06,09,1, 11.8,1,1, -1.721, 10497.303, 330.406, 52783.936 23/03/15,09:22:15,07,09,1, 11.8,1,1, -1.721, 10499.007, 329.992, 52780.351 23/03/15,09:22:15,08,09,1, 11.8,1,1, -1.721, 10495.096, 330.022, 52778.601 23/03/15,09:22:15,09,09,1, 11.8,1,1, -1.721, 10498.665, 330.126, 52784.168 23/03/15,09:22:15,10,09,1, 11.8,1,1, -1.721, 10497.054, 329.811, 52777.447 23/03/15,09:22:15,11,09,1, 11.8,1,1, -1.721, 10495.332, 330.274, 52781.050 23/03/15,09:22:15,12,09,1, 11.8,1,1, -1.721, 10499.183, 330.239, 52782.835 23/03/15,09:22:15,13,09,1, 11.8,1,1, -1.721, 10495.704, 330.087, 52777.244 23/03/15,09:22:15,14,09,1, 11.8,1,1, -1.721, 10497.221, 330.464, 52783.921 23/03/15,09:22:15,15,09,1, 11.8,1,1, -1.721, 10499.133, 330.024, 52780.545 23/03/15,09:22:15,16,09,1, 11.8,1,1, -1.721, 10495.155, 330.032, 52778.597 23/03/15,09:22:15,17,09,1, 11.8,1,1, -1.721, 10498.635, 330.252, 52784.260 23/03/15,09:22:15,18,09,1, 11.8,1,1, -1.721, 10497.165, 329.861, 52777.579 23/03/15,09:22:15,19,09,1, 11.8,1,1, -1.721, 10495.207, 330.275, 52780.829 23/03/15,09:22:16,00,09,1, 11.8,1,1, -1.718, 10495.200, 330.275, 52780.829 23/03/15,09:22:16,01,09,1, 11.8,1,1, -1.718, 10498.493, 330.495, 52784.530 23/03/15,09:22:16,02,09,1, 11.8,1,1, -1.718, 10497.977, 330.069, 52778.514 23/03/15,09:22:16,03,09,1, 11.8,1,1, -1.718, 10495.201, 330.383, 52780.209 23/03/15,09:22:16,04,09,1, 11.8,1,1, -1.718, 10499.087, 330.418, 52783.420 23/03/15,09:22:16,05,09,1, 11.8,1,1, -1.718, 10496.127, 330.230, 52777.199 23/03/15,09:22:16,06,09,1, 11.8,1,1, -1.718, 10496.627, 330.739, 52783.215 23/03/15,09:22:16,07,09,1, 11.8,1,1, -1.718, 10499.448, 330.382, 52781.682 23/03/15,09:22:16,08,09,1, 11.8,1,1, -1.718, 10495.545, 330.314, 52778.300 23/03/15,09:22:16,09,09,1, 11.8,1,1, -1.718, 10498.454, 330.491, 52784.547 23/03/15,09:22:16,10,09,1, 11.8,1,1, -1.718, 10498.056, 330.073, 52778.670 23/03/15,09:22:16,11,09,1, 11.8,1,1, -1.718, 10495.206, 330.428, 52780.129 23/03/15,09:22:16,12,09,1, 11.8,1,1, -1.718, 10499.054, 330.511, 52783.489 23/03/15,09:22:16,13,09,1, 11.8,1,1, -1.718, 10496.166, 330.286, 52777.329 23/03/15,09:22:16,14,09,1, 11.8,1,1, -1.718, 10496.494, 330.741, 52783.064 23/03/15,09:22:16,15,09,1, 11.8,1,1, -1.718, 10499.406, 330.405, 52781.778 23/03/15,09:22:16,16,09,1, 11.8,1,1, -1.718, 10495.550, 330.375, 52778.288 23/03/15,09:22:16,17,09,1, 11.8,1,1, -1.718, 10498.395, 330.594, 52784.626 23/03/15,09:22:16,18,09,1, 11.8,1,1, -1.718, 10498.149, 330.136, 52778.832 23/03/15,09:22:16,19,09,1, 11.8,1,1, -1.718, 10495.154, 330.389, 52779.913 23/03/15,09:22:17,00,09,1, 11.8,1,1, -1.718, 10495.150, 330.389, 52779.913 23/03/15,09:22:17,01,09,1, 11.8,1,1, -1.718, 10497.805, 330.884, 52784.571 23/03/15,09:22:17,02,09,1, 11.8,1,1, -1.718, 10498.764, 330.385, 52779.975 23/03/15,09:22:17,03,09,1, 11.8,1,1, -1.718, 10495.115, 330.572, 52779.298 23/03/15,09:22:17,04,09,1, 11.8,1,1, -1.718, 10498.781, 330.661, 52784.255 23/03/15,09:22:17,05,09,1, 11.8,1,1, -1.718, 10496.667, 330.412, 52777.515 23/03/15,09:22:17,06,09,1, 11.8,1,1, -1.718, 10495.603, 330.899, 52782.014 23/03/15,09:22:17,07,09,1, 11.8,1,1, -1.718, 10499.344, 330.781, 52782.789 23/03/15,09:22:17,08,09,1, 11.8,1,1, -1.718, 10495.622, 330.618, 52777.860 23/03/15,09:22:17,09,09,1, 11.8,1,1, -1.718, 10497.694, 330.912, 52784.590 23/03/15,09:22:17,10,09,1, 11.8,1,1, -1.718, 10498.756, 330.463, 52780.170 23/03/15,09:22:17,11,09,1, 11.8,1,1, -1.718, 10495.053, 330.621, 52779.246 23/03/15,09:22:17,12,09,1, 11.8,1,1, -1.718, 10498.793, 330.745, 52784.318 23/03/15,09:22:17,13,09,1, 11.8,1,1, -1.718, 10496.681, 330.390, 52777.535 23/03/15,09:22:17,14,09,1, 11.8,1,1, -1.718, 10495.531, 330.923, 52781.928 23/03/15,09:22:17,15,09,1, 11.8,1,1, -1.718, 10499.298, 330.814, 52782.908 23/03/15,09:22:17,16,09,1, 11.8,1,1, -1.718, 10495.561, 330.621, 52777.801 23/03/15,09:22:17,17,09,1, 11.8,1,1, -1.718, 10497.608, 330.947, 52784.542 23/03/15,09:22:17,18,09,1, 11.8,1,1, -1.718, 10498.846, 330.489, 52780.283 23/03/15,09:22:17,19,09,1, 11.8,1,1, -1.718, 10495.124, 330.670, 52779.250 23/03/15,09:22:18,00,09,1, 11.9,1,1, -1.720, 10495.117, 330.670, 52779.250 23/03/15,09:22:18,01,09,1, 11.9,1,1, -1.720, 10496.821, 331.202, 52784.146 23/03/15,09:22:18,02,09,1, 11.9,1,1, -1.720, 10498.979, 330.834, 52781.339 23/03/15,09:22:18,03,09,1, 11.9,1,1, -1.720, 10495.060, 330.851, 52779.015 23/03/15,09:22:18,04,09,1, 11.9,1,1, -1.720, 10498.297, 330.988, 52784.718 23/03/15,09:22:18,05,09,1, 11.9,1,1, -1.720, 10497.148, 330.540, 52778.331 23/03/15,09:22:18,06,09,1, 11.9,1,1, -1.720, 10494.947, 331.002, 52781.100 23/03/15,09:22:18,07,09,1, 11.9,1,1, -1.720, 10498.825, 330.960, 52783.475 23/03/15,09:22:18,08,09,1, 11.9,1,1, -1.720, 10495.572, 330.865, 52777.775 23/03/15,09:22:18,09,09,1, 11.9,1,1, -1.720, 10496.675, 331.211, 52784.025 23/03/15,09:22:18,10,09,1, 11.9,1,1, -1.720, 10498.889, 330.805, 52781.426 23/03/15,09:22:18,11,09,1, 11.9,1,1, -1.720, 10495.096, 330.844, 52779.041 23/03/15,09:22:18,12,09,1, 11.9,1,1, -1.720, 10498.226, 330.978, 52784.698 23/03/15,09:22:18,13,09,1, 11.9,1,1, -1.720, 10497.351, 330.618, 52778.988 23/03/15,09:22:18,14,09,1, 11.9,1,1, -1.720, 10494.506, 330.925, 52780.556 23/03/15,09:22:18,15,09,1, 11.9,1,1, -1.720, 10498.798, 330.930, 52783.345 23/03/15,09:22:18,16,09,1, 11.9,1,1, -1.720, 10495.737, 330.912, 52777.997 23/03/15,09:22:18,17,09,1, 11.9,1,1, -1.720, 10496.236, 331.268, 52783.987 23/03/15,09:22:18,18,09,1, 11.9,1,1, -1.720, 10499.003, 330.834, 52781.332 23/03/15,09:22:18,19,09,1, 11.9,1,1, -1.720, 10495.065, 330.833, 52778.995 23/03/15,09:22:19,00,08,1, 11.9,1,1, -1.720, 10495.058, 330.833, 52778.995 23/03/15,09:22:19,01,08,1, 11.9,1,1, -1.720, 10495.239, 331.418, 52783.123 23/03/15,09:22:19,02,08,1, 11.9,1,1, -1.720, 10499.096, 331.209, 52783.086 23/03/15,09:22:19,03,08,1, 11.9,1,1, -1.720, 10494.754, 330.948, 52777.981 23/03/15,09:22:19,04,08,1, 11.9,1,1, -1.720, 10497.395, 331.406, 52785.426 23/03/15,09:22:19,05,08,1, 11.9,1,1, -1.720, 10497.904, 330.786, 52779.743 23/03/15,09:22:19,06,08,1, 11.9,1,1, -1.720, 10494.065, 330.985, 52779.625 23/03/15,09:22:19,07,08,1, 11.9,1,1, -1.720, 10498.341, 331.228, 52784.758 23/03/15,09:22:19,08,08,1, 11.9,1,1, -1.720, 10495.739, 330.866, 52777.427 23/03/15,09:22:19,09,08,1, 11.9,1,1, -1.720, 10495.128, 331.453, 52783.029 23/03/15,09:22:19,10,08,1, 11.9,1,1, -1.720, 10499.019, 331.246, 52783.215 23/03/15,09:22:19,11,08,1, 11.9,1,1, -1.720, 10494.797, 331.034, 52778.028 23/03/15,09:22:19,12,08,1, 11.9,1,1, -1.720, 10497.286, 331.362, 52785.312 23/03/15,09:22:19,13,08,1, 11.9,1,1, -1.720, 10497.963, 330.892, 52779.874 23/03/15,09:22:19,14,08,1, 11.9,1,1, -1.720, 10494.084, 331.041, 52779.634 23/03/15,09:22:19,15,08,1, 11.9,1,1, -1.720, 10498.233, 331.269, 52784.807 23/03/15,09:22:19,16,08,1, 11.9,1,1, -1.720, 10495.811, 330.934, 52777.496 23/03/15,09:22:19,17,08,1, 11.9,1,1, -1.720, 10495.026, 331.439, 52782.870 23/03/15,09:22:19,18,08,1, 11.9,1,1, -1.720, 10498.970, 331.249, 52783.272 23/03/15,09:22:19,19,08,1, 11.9,1,1, -1.720, 10494.771, 331.073, 52777.954 23/03/15,09:22:20,00,08,1, 11.8,1,1, -1.719, 10494.766, 331.073, 52777.954 23/03/15,09:22:20,01,08,1, 11.8,1,1, -1.719, 10494.076, 331.389, 52781.023 23/03/15,09:22:20,02,08,1, 11.8,1,1, -1.719, 10498.408, 331.580, 52784.365 23/03/15,09:22:20,03,08,1, 11.8,1,1, -1.719, 10495.242, 331.178, 52777.856 23/03/15,09:22:20,04,08,1, 11.8,1,1, -1.719, 10495.980, 331.513, 52784.266 23/03/15,09:22:20,05,08,1, 11.8,1,1, -1.719, 10498.427, 331.251, 52781.929 23/03/15,09:22:20,06,08,1, 11.8,1,1, -1.719, 10494.180, 331.038, 52778.527 23/03/15,09:22:20,07,08,1, 11.8,1,1, -1.719, 10497.248, 331.447, 52784.973 23/03/15,09:22:20,08,08,1, 11.8,1,1, -1.719, 10496.577, 331.083, 52778.738 23/03/15,09:22:20,09,08,1, 11.8,1,1, -1.719, 10494.011, 331.296, 52780.841 23/03/15,09:22:20,10,08,1, 11.8,1,1, -1.719, 10498.344, 331.598, 52784.459 23/03/15,09:22:20,11,08,1, 11.8,1,1, -1.719, 10495.225, 331.237, 52777.932 23/03/15,09:22:20,12,08,1, 11.8,1,1, -1.719, 10495.886, 331.484, 52784.118 23/03/15,09:22:20,13,08,1, 11.8,1,1, -1.719, 10498.496, 331.324, 52782.020 23/03/15,09:22:20,14,08,1, 11.8,1,1, -1.719, 10494.181, 331.080, 52778.484 23/03/15,09:22:20,15,08,1, 11.8,1,1, -1.719, 10497.266, 331.438, 52785.068 23/03/15,09:22:20,16,08,1, 11.8,1,1, -1.719, 10496.654, 331.095, 52778.816 23/03/15,09:22:20,17,08,1, 11.8,1,1, -1.719, 10493.960, 331.381, 52780.820 23/03/15,09:22:20,18,08,1, 11.8,1,1, -1.719, 10498.304, 331.603, 52784.449 23/03/15,09:22:20,19,08,1, 11.8,1,1, -1.719, 10495.235, 331.159, 52777.953 23/03/15,09:22:21,00,09,1, 11.9,1,1, -1.721, 10495.234, 331.159, 52777.953 23/03/15,09:22:21,01,09,1, 11.9,1,1, -1.721, 10494.051, 331.426, 52780.480 23/03/15,09:22:21,02,09,1, 11.9,1,1, -1.721, 10497.814, 331.605, 52784.190 23/03/15,09:22:21,03,09,1, 11.9,1,1, -1.721, 10495.423, 331.355, 52778.355 23/03/15,09:22:21,04,09,1, 11.9,1,1, -1.721, 10495.511, 331.634, 52783.476 23/03/15,09:22:21,05,09,1, 11.9,1,1, -1.721, 10498.401, 331.493, 52782.696 23/03/15,09:22:21,06,09,1, 11.9,1,1, -1.721, 10494.556, 331.260, 52778.793 23/03/15,09:22:21,07,09,1, 11.9,1,1, -1.721, 10496.959, 331.462, 52784.697 23/03/15,09:22:21,08,09,1, 11.9,1,1, -1.721, 10496.948, 331.219, 52779.653 23/03/15,09:22:21,09,09,1, 11.9,1,1, -1.721, 10494.055, 331.346, 52780.368 23/03/15,09:22:21,10,09,1, 11.9,1,1, -1.721, 10497.788, 331.611, 52784.276 23/03/15,09:22:21,11,09,1, 11.9,1,1, -1.721, 10495.455, 331.381, 52778.403 23/03/15,09:22:21,12,09,1, 11.9,1,1, -1.721, 10495.463, 331.637, 52783.418 23/03/15,09:22:21,13,09,1, 11.9,1,1, -1.721, 10498.404, 331.508, 52782.757 23/03/15,09:22:21,14,09,1, 11.9,1,1, -1.721, 10494.621, 331.268, 52778.793 23/03/15,09:22:21,15,09,1, 11.9,1,1, -1.721, 10496.948, 331.494, 52784.661 23/03/15,09:22:21,16,09,1, 11.9,1,1, -1.721, 10496.978, 331.225, 52779.681 23/03/15,09:22:21,17,09,1, 11.9,1,1, -1.721, 10494.076, 331.383, 52780.330 23/03/15,09:22:21,18,09,1, 11.9,1,1, -1.721, 10497.797, 331.636, 52784.241 23/03/15,09:22:21,19,09,1, 11.9,1,1, -1.721, 10495.490, 331.370, 52778.365 23/03/15,09:22:22,00,09,1, 11.9,1,1, -1.716, 10495.484, 331.370, 52778.365 23/03/15,09:22:22,01,09,1, 11.9,1,1, -1.716, 10494.349, 331.424, 52779.862 23/03/15,09:22:22,02,09,1, 11.9,1,1, -1.716, 10497.794, 331.671, 52784.238 23/03/15,09:22:22,03,09,1, 11.9,1,1, -1.716, 10495.901, 331.533, 52778.477 23/03/15,09:22:22,04,09,1, 11.9,1,1, -1.716, 10495.275, 331.708, 52782.699 23/03/15,09:22:22,05,09,1, 11.9,1,1, -1.716, 10498.548, 331.689, 52783.191 23/03/15,09:22:22,06,09,1, 11.9,1,1, -1.716, 10495.163, 331.458, 52778.703 23/03/15,09:22:22,07,09,1, 11.9,1,1, -1.716, 10496.984, 331.637, 52784.467 23/03/15,09:22:22,08,09,1, 11.9,1,1, -1.716, 10497.647, 331.401, 52780.387 23/03/15,09:22:22,09,09,1, 11.9,1,1, -1.716, 10494.350, 331.457, 52779.799 23/03/15,09:22:22,10,09,1, 11.9,1,1, -1.716, 10497.445, 331.596, 52783.099 23/03/15,09:22:22,11,09,1, 11.9,1,1, -1.716, 10496.280, 331.602, 52779.427 23/03/15,09:22:22,12,09,1, 11.9,1,1, -1.716, 10495.477, 331.661, 52781.933 23/03/15,09:22:22,13,09,1, 11.9,1,1, -1.716, 10498.094, 331.730, 52783.163 23/03/15,09:22:22,14,09,1, 11.9,1,1, -1.716, 10495.771, 331.565, 52779.518 23/03/15,09:22:22,15,09,1, 11.9,1,1, -1.716, 10496.663, 331.470, 52783.435 23/03/15,09:22:22,16,09,1, 11.9,1,1, -1.716, 10497.599, 331.487, 52781.169 23/03/15,09:22:22,17,09,1, 11.9,1,1, -1.716, 10494.929, 331.408, 52779.752 23/03/15,09:22:22,18,09,1, 11.9,1,1, -1.716, 10497.155, 331.542, 52783.467 23/03/15,09:22:22,19,09,1, 11.9,1,1, -1.716, 10496.336, 331.696, 52779.548 23/03/15,09:22:23,00,09,1, 11.9,1,1, -1.718, 10496.335, 331.696, 52779.548 23/03/15,09:22:23,01,09,1, 11.9,1,1, -1.718, 10495.347, 331.473, 52779.426 23/03/15,09:22:23,02,09,1, 11.9,1,1, -1.718, 10497.492, 331.683, 52783.625 23/03/15,09:22:23,03,09,1, 11.9,1,1, -1.718, 10496.933, 331.778, 52779.649 23/03/15,09:22:23,04,09,1, 11.9,1,1, -1.718, 10495.447, 331.719, 52781.233 23/03/15,09:22:23,05,09,1, 11.9,1,1, -1.718, 10498.430, 331.935, 52783.490 23/03/15,09:22:23,06,09,1, 11.9,1,1, -1.718, 10496.255, 331.712, 52779.343 23/03/15,09:22:23,07,09,1, 11.9,1,1, -1.718, 10496.843, 331.722, 52783.265 23/03/15,09:22:23,08,09,1, 11.9,1,1, -1.718, 10498.378, 331.708, 52781.702 23/03/15,09:22:23,09,09,1, 11.9,1,1, -1.718, 10495.423, 331.496, 52779.438 23/03/15,09:22:23,10,09,1, 11.9,1,1, -1.718, 10497.524, 331.682, 52783.551 23/03/15,09:22:23,11,09,1, 11.9,1,1, -1.718, 10497.010, 331.725, 52779.607 23/03/15,09:22:23,12,09,1, 11.9,1,1, -1.718, 10495.497, 331.753, 52781.166 23/03/15,09:22:23,13,09,1, 11.9,1,1, -1.718, 10498.457, 331.966, 52783.521 23/03/15,09:22:23,14,09,1, 11.9,1,1, -1.718, 10496.376, 331.795, 52779.301 23/03/15,09:22:23,15,09,1, 11.9,1,1, -1.718, 10496.900, 331.705, 52783.292 23/03/15,09:22:23,16,09,1, 11.9,1,1, -1.718, 10498.481, 331.789, 52781.870 23/03/15,09:22:23,17,09,1, 11.9,1,1, -1.718, 10495.489, 331.575, 52779.379 23/03/15,09:22:23,18,09,1, 11.9,1,1, -1.718, 10497.539, 331.686, 52783.558 23/03/15,09:22:23,19,09,1, 11.9,1,1, -1.718, 10497.108, 331.757, 52779.700 23/03/15,09:22:24,00,09,1, 11.9,1,1, -1.719, 10497.103, 331.757, 52779.700 23/03/15,09:22:24,01,09,1, 11.9,1,1, -1.719, 10496.245, 331.894, 52779.496 23/03/15,09:22:24,02,09,1, 11.9,1,1, -1.719, 10497.945, 331.903, 52783.385 23/03/15,09:22:24,03,09,1, 11.9,1,1, -1.719, 10497.759, 332.029, 52779.885 23/03/15,09:22:24,04,09,1, 11.9,1,1, -1.719, 10495.918, 332.013, 52780.831 23/03/15,09:22:24,05,09,1, 11.9,1,1, -1.719, 10498.760, 332.161, 52783.342 23/03/15,09:22:24,06,09,1, 11.9,1,1, -1.719, 10497.095, 332.161, 52779.483 23/03/15,09:22:24,07,09,1, 11.9,1,1, -1.719, 10497.309, 332.048, 52782.940 23/03/15,09:22:24,08,09,1, 11.9,1,1, -1.719, 10499.098, 332.080, 52782.140 23/03/15,09:22:24,09,09,1, 11.9,1,1, -1.719, 10496.386, 331.893, 52779.517 23/03/15,09:22:24,10,09,1, 11.9,1,1, -1.719, 10498.040, 331.939, 52783.400 23/03/15,09:22:24,11,09,1, 11.9,1,1, -1.719, 10497.854, 332.037, 52779.923 23/03/15,09:22:24,12,09,1, 11.9,1,1, -1.719, 10496.026, 332.043, 52780.728 23/03/15,09:22:24,13,09,1, 11.9,1,1, -1.719, 10498.857, 332.327, 52783.510 23/03/15,09:22:24,14,09,1, 11.9,1,1, -1.719, 10497.158, 332.276, 52779.478 23/03/15,09:22:24,15,09,1, 11.9,1,1, -1.719, 10497.282, 332.073, 52782.912 23/03/15,09:22:24,16,09,1, 11.9,1,1, -1.719, 10499.226, 332.130, 52782.174 23/03/15,09:22:24,17,09,1, 11.9,1,1, -1.719, 10496.404, 331.941, 52779.346 23/03/15,09:22:24,18,09,1, 11.9,1,1, -1.719, 10498.139, 332.013, 52783.500 23/03/15,09:22:24,19,09,1, 11.9,1,1, -1.719, 10497.971, 332.142, 52779.986 23/03/15,09:22:25,00,09,1, 11.9,1,1, -1.717, 10497.971, 332.142, 52779.986 23/03/15,09:22:25,01,09,1, 11.9,1,1, -1.717, 10497.043, 332.346, 52779.372 23/03/15,09:22:25,02,09,1, 11.9,1,1, -1.717, 10498.626, 332.338, 52783.564 23/03/15,09:22:25,03,09,1, 11.9,1,1, -1.717, 10498.756, 332.414, 52780.122 23/03/15,09:22:25,04,09,1, 11.9,1,1, -1.717, 10496.510, 332.407, 52780.400 23/03/15,09:22:25,05,09,1, 11.9,1,1, -1.717, 10499.411, 332.624, 52783.557 23/03/15,09:22:25,06,09,1, 11.9,1,1, -1.717, 10497.828, 332.586, 52779.393 23/03/15,09:22:25,07,09,1, 11.9,1,1, -1.717, 10497.732, 332.559, 52782.845 23/03/15,09:22:25,08,09,1, 11.9,1,1, -1.717, 10499.992, 332.594, 52782.581 23/03/15,09:22:25,09,09,1, 11.9,1,1, -1.717, 10497.103, 332.406, 52779.386 23/03/15,09:22:25,10,09,1, 11.9,1,1, -1.717, 10498.655, 332.404, 52783.638 23/03/15,09:22:25,11,09,1, 11.9,1,1, -1.717, 10498.888, 332.537, 52780.189 23/03/15,09:22:25,12,09,1, 11.9,1,1, -1.717, 10496.558, 332.418, 52780.348 23/03/15,09:22:25,13,09,1, 11.9,1,1, -1.717, 10499.445, 332.661, 52783.643 23/03/15,09:22:25,14,09,1, 11.9,1,1, -1.717, 10497.931, 332.644, 52779.383 23/03/15,09:22:25,15,09,1, 11.9,1,1, -1.717, 10497.777, 332.575, 52782.774 23/03/15,09:22:25,16,09,1, 11.9,1,1, -1.717, 10500.092, 332.622, 52782.667 23/03/15,09:22:25,17,09,1, 11.9,1,1, -1.717, 10497.235, 332.442, 52779.346 23/03/15,09:22:25,18,09,1, 11.9,1,1, -1.717, 10498.726, 332.437, 52783.538 23/03/15,09:22:25,19,09,1, 11.9,1,1, -1.717, 10498.931, 332.542, 52780.237 23/03/15,09:22:26,00,08,1, 11.9,1,1, -1.719, 10498.930, 332.542, 52780.237 23/03/15,09:22:26,01,08,1, 11.9,1,1, -1.719, 10497.646, 332.969, 52779.828 23/03/15,09:22:26,02,08,1, 11.9,1,1, -1.719, 10499.608, 332.855, 52783.885 23/03/15,09:22:26,03,08,1, 11.9,1,1, -1.719, 10499.170, 332.873, 52779.818 23/03/15,09:22:26,04,08,1, 11.9,1,1, -1.719, 10497.217, 332.993, 52780.959 23/03/15,09:22:26,05,08,1, 11.9,1,1, -1.719, 10500.049, 333.022, 52783.215 23/03/15,09:22:26,06,08,1, 11.9,1,1, -1.719, 10498.078, 333.091, 52779.314 23/03/15,09:22:26,07,08,1, 11.9,1,1, -1.719, 10498.521, 333.187, 52783.332 23/03/15,09:22:26,08,08,1, 11.9,1,1, -1.719, 10500.454, 333.048, 52782.246 23/03/15,09:22:26,09,08,1, 11.9,1,1, -1.719, 10497.683, 333.000, 52779.866 23/03/15,09:22:26,10,08,1, 11.9,1,1, -1.719, 10499.658, 332.975, 52783.964 23/03/15,09:22:26,11,08,1, 11.9,1,1, -1.719, 10499.226, 332.900, 52779.867 23/03/15,09:22:26,12,08,1, 11.9,1,1, -1.719, 10497.318, 333.064, 52780.987 23/03/15,09:22:26,13,08,1, 11.9,1,1, -1.719, 10500.035, 333.100, 52783.255 23/03/15,09:22:26,14,08,1, 11.9,1,1, -1.719, 10498.160, 333.121, 52779.256 23/03/15,09:22:26,15,08,1, 11.9,1,1, -1.719, 10498.544, 333.270, 52783.243 23/03/15,09:22:26,16,08,1, 11.9,1,1, -1.719, 10500.502, 333.076, 52782.230 23/03/15,09:22:26,17,08,1, 11.9,1,1, -1.719, 10497.731, 333.048, 52779.882 23/03/15,09:22:26,18,08,1, 11.9,1,1, -1.719, 10499.716, 333.019, 52783.923 23/03/15,09:22:26,19,08,1, 11.9,1,1, -1.719, 10499.302, 332.929, 52779.926 23/03/15,09:22:27,00,08,1, 11.9,1,1, -1.712, 10499.297, 332.929, 52779.926 23/03/15,09:22:27,01,08,1, 11.9,1,1, -1.712, 10497.414, 333.453, 52779.154 23/03/15,09:22:27,02,08,1, 11.9,1,1, -1.712, 10500.259, 333.672, 52785.346 23/03/15,09:22:27,03,08,1, 11.9,1,1, -1.712, 10499.851, 333.206, 52779.498 23/03/15,09:22:27,04,08,1, 11.9,1,1, -1.712, 10497.032, 333.544, 52780.886 23/03/15,09:22:27,05,08,1, 11.9,1,1, -1.712, 10500.949, 333.680, 52784.376 23/03/15,09:22:27,06,08,1, 11.9,1,1, -1.712, 10498.103, 333.444, 52778.237 23/03/15,09:22:27,07,08,1, 11.9,1,1, -1.712, 10498.535, 333.857, 52783.949 23/03/15,09:22:27,08,08,1, 11.9,1,1, -1.712, 10501.335, 333.582, 52782.627 23/03/15,09:22:27,09,08,1, 11.9,1,1, -1.712, 10497.436, 333.456, 52779.135 23/03/15,09:22:27,10,08,1, 11.9,1,1, -1.712, 10500.233, 333.651, 52785.254 23/03/15,09:22:27,11,08,1, 11.9,1,1, -1.712, 10499.913, 333.278, 52779.542 23/03/15,09:22:27,12,08,1, 11.9,1,1, -1.712, 10497.113, 333.586, 52780.887 23/03/15,09:22:27,13,08,1, 11.9,1,1, -1.712, 10500.899, 333.679, 52784.355 23/03/15,09:22:27,14,08,1, 11.9,1,1, -1.712, 10498.156, 333.470, 52778.229 23/03/15,09:22:27,15,08,1, 11.9,1,1, -1.712, 10498.512, 333.870, 52783.926 23/03/15,09:22:27,16,08,1, 11.9,1,1, -1.712, 10501.369, 333.638, 52782.651 23/03/15,09:22:27,17,08,1, 11.9,1,1, -1.712, 10497.528, 333.496, 52779.169 23/03/15,09:22:27,18,08,1, 11.9,1,1, -1.712, 10500.268, 333.749, 52785.316 23/03/15,09:22:27,19,08,1, 11.9,1,1, -1.712, 10500.004, 333.370, 52779.704 23/03/15,09:22:28,00,08,1, 11.9,1,1, -1.720, 10499.998, 333.370, 52779.704 23/03/15,09:22:28,01,08,1, 11.9,1,1, -1.720, 10497.625, 333.975, 52779.285 23/03/15,09:22:28,02,08,1, 11.9,1,1, -1.720, 10500.154, 334.182, 52785.398 23/03/15,09:22:28,03,08,1, 11.9,1,1, -1.720, 10500.158, 333.800, 52780.081 23/03/15,09:22:28,04,08,1, 11.9,1,1, -1.720, 10497.112, 334.040, 52780.826 23/03/15,09:22:28,05,08,1, 11.9,1,1, -1.720, 10500.882, 334.131, 52784.571 23/03/15,09:22:28,06,08,1, 11.9,1,1, -1.720, 10498.305, 333.964, 52778.483 23/03/15,09:22:28,07,08,1, 11.9,1,1, -1.720, 10498.271, 334.359, 52783.804 23/03/15,09:22:28,08,08,1, 11.9,1,1, -1.720, 10501.320, 334.149, 52783.049 23/03/15,09:22:28,09,08,1, 11.9,1,1, -1.720, 10497.587, 334.078, 52779.282 23/03/15,09:22:28,10,08,1, 11.9,1,1, -1.720, 10500.136, 334.172, 52785.346 23/03/15,09:22:28,11,08,1, 11.9,1,1, -1.720, 10500.155, 333.841, 52780.109 23/03/15,09:22:28,12,08,1, 11.9,1,1, -1.720, 10497.122, 334.078, 52780.849 23/03/15,09:22:28,13,08,1, 11.9,1,1, -1.720, 10500.776, 334.159, 52784.581 23/03/15,09:22:28,14,08,1, 11.9,1,1, -1.720, 10498.481, 334.006, 52778.913 23/03/15,09:22:28,15,08,1, 11.9,1,1, -1.720, 10497.894, 334.406, 52783.628 23/03/15,09:22:28,16,08,1, 11.9,1,1, -1.720, 10501.592, 334.239, 52783.647 23/03/15,09:22:28,17,08,1, 11.9,1,1, -1.720, 10497.531, 333.992, 52778.739 23/03/15,09:22:28,18,08,1, 11.9,1,1, -1.720, 10499.955, 334.321, 52785.710 23/03/15,09:22:28,19,08,1, 11.9,1,1, -1.720, 10500.498, 333.914, 52780.420 23/03/15,09:22:29,00,08,1, 11.9,1,1, -1.718, 10500.491, 333.914, 52780.420 23/03/15,09:22:29,01,08,1, 11.9,1,1, -1.718, 10497.332, 334.330, 52778.614 23/03/15,09:22:29,02,08,1, 11.9,1,1, -1.718, 10499.556, 334.701, 52785.903 23/03/15,09:22:29,03,08,1, 11.9,1,1, -1.718, 10500.543, 334.217, 52780.915 23/03/15,09:22:29,04,08,1, 11.9,1,1, -1.718, 10496.578, 334.394, 52780.129 23/03/15,09:22:29,05,08,1, 11.9,1,1, -1.718, 10500.627, 334.613, 52785.596 23/03/15,09:22:29,06,08,1, 11.9,1,1, -1.718, 10498.408, 334.337, 52778.432 23/03/15,09:22:29,07,08,1, 11.9,1,1, -1.718, 10497.396, 334.685, 52783.324 23/03/15,09:22:29,08,08,1, 11.9,1,1, -1.718, 10501.398, 334.729, 52784.269 23/03/15,09:22:29,09,08,1, 11.9,1,1, -1.718, 10497.322, 334.389, 52778.639 23/03/15,09:22:29,10,08,1, 11.9,1,1, -1.718, 10499.482, 334.765, 52785.933 23/03/15,09:22:29,11,08,1, 11.9,1,1, -1.718, 10500.586, 334.273, 52780.977 23/03/15,09:22:29,12,08,1, 11.9,1,1, -1.718, 10496.499, 334.354, 52780.051 23/03/15,09:22:29,13,08,1, 11.9,1,1, -1.718, 10500.610, 334.688, 52785.662 23/03/15,09:22:29,14,08,1, 11.9,1,1, -1.718, 10498.360, 334.293, 52778.407 23/03/15,09:22:29,15,08,1, 11.9,1,1, -1.718, 10497.281, 334.750, 52783.296 23/03/15,09:22:29,16,08,1, 11.9,1,1, -1.718, 10501.387, 334.710, 52784.314 23/03/15,09:22:29,17,08,1, 11.9,1,1, -1.718, 10497.289, 334.428, 52778.632 23/03/15,09:22:29,18,08,1, 11.9,1,1, -1.718, 10499.404, 334.751, 52785.875 23/03/15,09:22:29,19,08,1, 11.9,1,1, -1.718, 10500.549, 334.325, 52781.085 23/03/15,09:22:30,00,09,1, 11.9,1,1, -1.722, 10500.549, 334.325, 52781.085 23/03/15,09:22:30,01,09,1, 11.9,1,1, -1.722, 10496.953, 334.679, 52778.878 23/03/15,09:22:30,02,09,1, 11.9,1,1, -1.722, 10498.910, 335.070, 52785.887 23/03/15,09:22:30,03,09,1, 11.9,1,1, -1.722, 10500.252, 334.574, 52781.492 23/03/15,09:22:30,04,09,1, 11.9,1,1, -1.722, 10496.185, 334.711, 52780.194 23/03/15,09:22:30,05,09,1, 11.9,1,1, -1.722, 10500.009, 334.930, 52785.791 23/03/15,09:22:30,06,09,1, 11.9,1,1, -1.722, 10498.111, 334.642, 52778.821 23/03/15,09:22:30,07,09,1, 11.9,1,1, -1.722, 10496.687, 335.070, 52783.145 23/03/15,09:22:30,08,09,1, 11.9,1,1, -1.722, 10500.845, 334.986, 52784.568 23/03/15,09:22:30,09,09,1, 11.9,1,1, -1.722, 10496.886, 334.737, 52778.774 23/03/15,09:22:30,10,09,1, 11.9,1,1, -1.722, 10498.825, 335.099, 52786.038 23/03/15,09:22:30,11,09,1, 11.9,1,1, -1.722, 10500.213, 334.645, 52781.552 23/03/15,09:22:30,12,09,1, 11.9,1,1, -1.722, 10496.068, 334.675, 52780.149 23/03/15,09:22:30,13,09,1, 11.9,1,1, -1.722, 10499.933, 334.960, 52785.924 23/03/15,09:22:30,14,09,1, 11.9,1,1, -1.722, 10498.101, 334.659, 52778.791 23/03/15,09:22:30,15,09,1, 11.9,1,1, -1.722, 10496.627, 335.071, 52783.163 23/03/15,09:22:30,16,09,1, 11.9,1,1, -1.722, 10500.715, 335.056, 52784.665 23/03/15,09:22:30,17,09,1, 11.9,1,1, -1.722, 10496.821, 334.792, 52778.887 23/03/15,09:22:30,18,09,1, 11.9,1,1, -1.722, 10498.737, 335.125, 52786.026 23/03/15,09:22:30,19,09,1, 11.9,1,1, -1.722, 10500.178, 334.713, 52781.736 23/03/15,09:22:31,00,09,1, 11.9,1,1, -1.720, 10500.174, 334.713, 52781.736 23/03/15,09:22:31,01,09,1, 11.9,1,1, -1.720, 10495.863, 334.880, 52777.833 23/03/15,09:22:31,02,09,1, 11.9,1,1, -1.720, 10498.150, 335.536, 52787.043 23/03/15,09:22:31,03,09,1, 11.9,1,1, -1.720, 10500.175, 334.890, 52781.765 23/03/15,09:22:31,04,09,1, 11.9,1,1, -1.720, 10494.908, 334.875, 52779.622 23/03/15,09:22:31,05,09,1, 11.9,1,1, -1.720, 10499.874, 335.409, 52787.314 23/03/15,09:22:31,06,09,1, 11.9,1,1, -1.720, 10497.547, 334.649, 52778.080 23/03/15,09:22:31,07,09,1, 11.9,1,1, -1.720, 10495.480, 335.347, 52783.280 23/03/15,09:22:31,08,09,1, 11.9,1,1, -1.720, 10500.727, 335.382, 52785.427 23/03/15,09:22:31,09,09,1, 11.9,1,1, -1.720, 10495.815, 334.888, 52777.792 23/03/15,09:22:31,10,09,1, 11.9,1,1, -1.720, 10498.053, 335.570, 52786.968 23/03/15,09:22:31,11,09,1, 11.9,1,1, -1.720, 10500.141, 334.870, 52781.812 23/03/15,09:22:31,12,09,1, 11.9,1,1, -1.720, 10494.915, 334.950, 52779.619 23/03/15,09:22:31,13,09,1, 11.9,1,1, -1.720, 10499.769, 335.366, 52787.275 23/03/15,09:22:31,14,09,1, 11.9,1,1, -1.720, 10497.508, 334.697, 52778.117 23/03/15,09:22:31,15,09,1, 11.9,1,1, -1.720, 10495.177, 335.343, 52782.589 23/03/15,09:22:31,16,09,1, 11.9,1,1, -1.720, 10500.955, 335.408, 52786.121 23/03/15,09:22:31,17,09,1, 11.9,1,1, -1.720, 10495.649, 334.917, 52778.034 23/03/15,09:22:31,18,09,1, 11.9,1,1, -1.720, 10497.740, 335.568, 52786.528 23/03/15,09:22:31,19,09,1, 11.9,1,1, -1.720, 10500.471, 335.005, 52782.265 23/03/15,09:22:32,00,09,1, 11.9,1,1, -1.717, 10500.466, 335.005, 52782.265 23/03/15,09:22:32,01,09,1, 11.9,1,1, -1.717, 10495.535, 335.011, 52777.585 23/03/15,09:22:32,02,09,1, 11.9,1,1, -1.717, 10496.966, 335.853, 52786.762 23/03/15,09:22:32,03,09,1, 11.9,1,1, -1.717, 10500.063, 335.212, 52782.896 23/03/15,09:22:32,04,09,1, 11.9,1,1, -1.717, 10494.305, 335.028, 52778.971 23/03/15,09:22:32,05,09,1, 11.9,1,1, -1.717, 10499.015, 335.702, 52787.882 23/03/15,09:22:32,06,09,1, 11.9,1,1, -1.717, 10497.543, 334.899, 52778.652 23/03/15,09:22:32,07,09,1, 11.9,1,1, -1.717, 10494.397, 335.486, 52782.522 23/03/15,09:22:32,08,09,1, 11.9,1,1, -1.717, 10500.127, 335.653, 52786.430 23/03/15,09:22:32,09,09,1, 11.9,1,1, -1.717, 10495.427, 335.044, 52777.501 23/03/15,09:22:32,10,09,1, 11.9,1,1, -1.717, 10496.874, 335.850, 52786.773 23/03/15,09:22:32,11,09,1, 11.9,1,1, -1.717, 10500.059, 335.224, 52782.929 23/03/15,09:22:32,12,09,1, 11.9,1,1, -1.717, 10494.247, 335.036, 52778.957 23/03/15,09:22:32,13,09,1, 11.9,1,1, -1.717, 10498.930, 335.690, 52787.841 23/03/15,09:22:32,14,09,1, 11.9,1,1, -1.717, 10497.544, 334.925, 52778.667 23/03/15,09:22:32,15,09,1, 11.9,1,1, -1.717, 10494.324, 335.473, 52782.452 23/03/15,09:22:32,16,09,1, 11.9,1,1, -1.717, 10500.157, 335.786, 52786.485 23/03/15,09:22:32,17,09,1, 11.9,1,1, -1.717, 10495.413, 335.023, 52777.517 23/03/15,09:22:32,18,09,1, 11.9,1,1, -1.717, 10496.788, 335.899, 52786.803 23/03/15,09:22:32,19,09,1, 11.9,1,1, -1.717, 10500.053, 335.287, 52783.073 23/03/15,09:22:33,00,08,1, 11.9,1,1, -1.716, 10500.048, 335.287, 52783.073 23/03/15,09:22:33,01,08,1, 11.9,1,1, -1.716, 10495.278, 335.101, 52777.396 23/03/15,09:22:33,02,08,1, 11.9,1,1, -1.716, 10496.056, 336.061, 52786.424 23/03/15,09:22:33,03,08,1, 11.9,1,1, -1.716, 10499.931, 335.550, 52783.769 23/03/15,09:22:33,04,08,1, 11.9,1,1, -1.716, 10493.972, 335.208, 52778.572 23/03/15,09:22:33,05,08,1, 11.9,1,1, -1.716, 10498.381, 335.909, 52788.040 23/03/15,09:22:33,06,08,1, 11.9,1,1, -1.716, 10497.655, 335.132, 52779.215 23/03/15,09:22:33,07,08,1, 11.9,1,1, -1.716, 10493.682, 335.593, 52781.694 23/03/15,09:22:33,08,08,1, 11.9,1,1, -1.716, 10499.622, 335.901, 52786.973 23/03/15,09:22:33,09,08,1, 11.9,1,1, -1.716, 10495.258, 335.280, 52777.543 23/03/15,09:22:33,10,08,1, 11.9,1,1, -1.716, 10495.921, 335.993, 52786.298 23/03/15,09:22:33,11,08,1, 11.9,1,1, -1.716, 10499.930, 335.559, 52783.811 23/03/15,09:22:33,12,08,1, 11.9,1,1, -1.716, 10494.000, 335.307, 52778.639 23/03/15,09:22:33,13,08,1, 11.9,1,1, -1.716, 10498.285, 335.895, 52788.053 23/03/15,09:22:33,14,08,1, 11.9,1,1, -1.716, 10497.683, 335.085, 52779.228 23/03/15,09:22:33,15,08,1, 11.9,1,1, -1.716, 10493.669, 335.570, 52781.711 23/03/15,09:22:33,16,08,1, 11.9,1,1, -1.716, 10499.597, 336.006, 52787.043 23/03/15,09:22:33,17,08,1, 11.9,1,1, -1.716, 10495.277, 335.200, 52777.480 23/03/15,09:22:33,18,08,1, 11.9,1,1, -1.716, 10495.846, 336.008, 52786.218 23/03/15,09:22:33,19,08,1, 11.9,1,1, -1.716, 10499.968, 335.610, 52783.968 23/03/15,09:22:34,00,08,1, 11.8,1,1, -1.721, 10499.965, 335.610, 52783.968 23/03/15,09:22:34,01,08,1, 11.8,1,1, -1.721, 10494.746, 335.288, 52777.162 23/03/15,09:22:34,02,08,1, 11.8,1,1, -1.721, 10495.845, 336.265, 52786.706 23/03/15,09:22:34,03,08,1, 11.8,1,1, -1.721, 10499.669, 335.650, 52783.551 23/03/15,09:22:34,04,08,1, 11.8,1,1, -1.721, 10493.692, 335.529, 52778.883 23/03/15,09:22:34,05,08,1, 11.8,1,1, -1.721, 10498.426, 336.103, 52788.490 23/03/15,09:22:34,06,08,1, 11.8,1,1, -1.721, 10497.431, 335.149, 52778.970 23/03/15,09:22:34,07,08,1, 11.8,1,1, -1.721, 10493.594, 335.844, 52782.080 23/03/15,09:22:34,08,08,1, 11.8,1,1, -1.721, 10499.542, 335.884, 52786.813 23/03/15,09:22:34,09,08,1, 11.8,1,1, -1.721, 10494.835, 335.346, 52777.150 23/03/15,09:22:34,10,08,1, 11.8,1,1, -1.721, 10495.763, 336.283, 52786.586 23/03/15,09:22:34,11,08,1, 11.8,1,1, -1.721, 10499.714, 335.688, 52783.637 23/03/15,09:22:34,12,08,1, 11.8,1,1, -1.721, 10493.707, 335.462, 52778.717 23/03/15,09:22:34,13,08,1, 11.8,1,1, -1.721, 10498.385, 336.149, 52788.404 23/03/15,09:22:34,14,08,1, 11.8,1,1, -1.721, 10497.553, 335.232, 52779.096 23/03/15,09:22:34,15,08,1, 11.8,1,1, -1.721, 10493.511, 335.799, 52781.933 23/03/15,09:22:34,16,08,1, 11.8,1,1, -1.721, 10499.566, 336.032, 52786.932 23/03/15,09:22:34,17,08,1, 11.8,1,1, -1.721, 10494.824, 335.374, 52777.152 23/03/15,09:22:34,18,08,1, 11.8,1,1, -1.721, 10495.641, 336.282, 52786.505 23/03/15,09:22:34,19,08,1, 11.8,1,1, -1.721, 10499.735, 335.735, 52783.701 23/03/15,09:22:35,00,08,1, 11.9,1,1, -1.720, 10499.731, 335.735, 52783.701 23/03/15,09:22:35,01,08,1, 11.9,1,1, -1.720, 10495.120, 335.461, 52777.105 23/03/15,09:22:35,02,08,1, 11.9,1,1, -1.720, 10495.059, 336.378, 52785.828 23/03/15,09:22:35,03,08,1, 11.9,1,1, -1.720, 10499.843, 335.983, 52784.517 23/03/15,09:22:35,04,08,1, 11.9,1,1, -1.720, 10493.737, 335.678, 52778.227 23/03/15,09:22:35,05,08,1, 11.9,1,1, -1.720, 10497.952, 336.476, 52788.651 23/03/15,09:22:35,06,08,1, 11.9,1,1, -1.720, 10498.085, 335.418, 52779.895 23/03/15,09:22:35,07,08,1, 11.9,1,1, -1.720, 10493.216, 335.879, 52781.149 23/03/15,09:22:35,08,08,1, 11.9,1,1, -1.720, 10499.401, 336.237, 52787.603 23/03/15,09:22:35,09,08,1, 11.9,1,1, -1.720, 10495.158, 335.396, 52777.047 23/03/15,09:22:35,10,08,1, 11.9,1,1, -1.720, 10495.001, 336.422, 52785.800 23/03/15,09:22:35,11,08,1, 11.9,1,1, -1.720, 10499.862, 336.045, 52784.656 23/03/15,09:22:35,12,08,1, 11.9,1,1, -1.720, 10493.747, 335.628, 52778.080 23/03/15,09:22:35,13,08,1, 11.9,1,1, -1.720, 10497.907, 336.423, 52788.654 23/03/15,09:22:35,14,08,1, 11.9,1,1, -1.720, 10498.118, 335.417, 52779.993 23/03/15,09:22:35,15,08,1, 11.9,1,1, -1.720, 10493.263, 335.904, 52781.037 23/03/15,09:22:35,16,08,1, 11.9,1,1, -1.720, 10499.376, 336.222, 52787.536 23/03/15,09:22:35,17,08,1, 11.9,1,1, -1.720, 10495.204, 335.441, 52777.004 23/03/15,09:22:35,18,08,1, 11.9,1,1, -1.720, 10494.901, 336.481, 52785.659 23/03/15,09:22:35,19,08,1, 11.9,1,1, -1.720, 10499.869, 336.046, 52784.709 23/03/15,09:22:36,00,08,1, 11.9,1,1, -1.713, 10499.865, 336.046, 52784.709 23/03/15,09:22:36,01,08,1, 11.9,1,1, -1.713, 10495.484, 335.636, 52776.955 23/03/15,09:22:36,02,08,1, 11.9,1,1, -1.713, 10494.926, 336.677, 52785.089 23/03/15,09:22:36,03,08,1, 11.9,1,1, -1.713, 10499.564, 336.206, 52784.643 23/03/15,09:22:36,04,08,1, 11.9,1,1, -1.713, 10494.000, 336.001, 52778.313 23/03/15,09:22:36,05,08,1, 11.9,1,1, -1.713, 10497.705, 336.772, 52788.184 23/03/15,09:22:36,06,08,1, 11.9,1,1, -1.713, 10498.363, 335.800, 52780.606 23/03/15,09:22:36,07,08,1, 11.9,1,1, -1.713, 10493.583, 336.131, 52780.971 23/03/15,09:22:36,08,08,1, 11.9,1,1, -1.713, 10499.130, 336.425, 52787.326 23/03/15,09:22:36,09,08,1, 11.9,1,1, -1.713, 10495.500, 335.733, 52777.581 23/03/15,09:22:36,10,08,1, 11.9,1,1, -1.713, 10494.810, 336.645, 52784.999 23/03/15,09:22:36,11,08,1, 11.9,1,1, -1.713, 10499.555, 336.277, 52784.749 23/03/15,09:22:36,12,08,1, 11.9,1,1, -1.713, 10494.090, 336.046, 52778.310 23/03/15,09:22:36,13,08,1, 11.9,1,1, -1.713, 10497.603, 336.681, 52788.071 23/03/15,09:22:36,14,08,1, 11.9,1,1, -1.713, 10498.385, 335.833, 52780.690 23/03/15,09:22:36,15,08,1, 11.9,1,1, -1.713, 10493.622, 336.165, 52780.922 23/03/15,09:22:36,16,08,1, 11.9,1,1, -1.713, 10499.150, 336.446, 52787.430 23/03/15,09:22:36,17,08,1, 11.9,1,1, -1.713, 10495.623, 335.786, 52777.644 23/03/15,09:22:36,18,08,1, 11.9,1,1, -1.713, 10494.761, 336.658, 52784.896 23/03/15,09:22:36,19,08,1, 11.9,1,1, -1.713, 10499.559, 336.423, 52784.849 23/03/15,09:22:37,00,09,1, 11.9,1,1, -1.718, 10499.556, 336.423, 52784.849 23/03/15,09:22:37,01,09,1, 11.9,1,1, -1.718, 10496.281, 335.953, 52777.924 23/03/15,09:22:37,02,09,1, 11.9,1,1, -1.718, 10494.320, 336.790, 52783.965 23/03/15,09:22:37,03,09,1, 11.9,1,1, -1.718, 10499.717, 336.653, 52785.557 23/03/15,09:22:37,04,09,1, 11.9,1,1, -1.718, 10494.387, 336.264, 52777.828 23/03/15,09:22:37,05,09,1, 11.9,1,1, -1.718, 10497.097, 337.155, 52787.820 23/03/15,09:22:37,06,09,1, 11.9,1,1, -1.718, 10499.064, 336.214, 52781.788 23/03/15,09:22:37,07,09,1, 11.9,1,1, -1.718, 10493.741, 336.333, 52780.123 23/03/15,09:22:37,08,09,1, 11.9,1,1, -1.718, 10499.056, 336.803, 52787.951 23/03/15,09:22:37,09,09,1, 11.9,1,1, -1.718, 10496.367, 336.027, 52777.971 23/03/15,09:22:37,10,09,1, 11.9,1,1, -1.718, 10494.335, 336.910, 52783.878 23/03/15,09:22:37,11,09,1, 11.9,1,1, -1.718, 10499.694, 336.722, 52785.610 23/03/15,09:22:37,12,09,1, 11.9,1,1, -1.718, 10494.399, 336.315, 52777.823 23/03/15,09:22:37,13,09,1, 11.9,1,1, -1.718, 10497.021, 337.131, 52787.724 23/03/15,09:22:37,14,09,1, 11.9,1,1, -1.718, 10499.110, 336.306, 52781.904 23/03/15,09:22:37,15,09,1, 11.9,1,1, -1.718, 10493.730, 336.397, 52780.007 23/03/15,09:22:37,16,09,1, 11.9,1,1, -1.718, 10499.035, 336.852, 52787.927 23/03/15,09:22:37,17,09,1, 11.9,1,1, -1.718, 10496.433, 336.015, 52778.102 23/03/15,09:22:37,18,09,1, 11.9,1,1, -1.718, 10494.262, 336.862, 52783.746 23/03/15,09:22:37,19,09,1, 11.9,1,1, -1.718, 10499.669, 336.766, 52785.684 23/03/15,09:22:38,00,09,1, 11.8,1,1, -1.720, 10499.665, 336.766, 52785.684 23/03/15,09:22:38,01,09,1, 11.8,1,1, -1.720, 10497.039, 336.475, 52779.485 23/03/15,09:22:38,02,09,1, 11.8,1,1, -1.720, 10494.534, 337.033, 52782.768 23/03/15,09:22:38,03,09,1, 11.8,1,1, -1.720, 10499.047, 336.991, 52785.478 23/03/15,09:22:38,04,09,1, 11.8,1,1, -1.720, 10495.192, 336.776, 52778.627 23/03/15,09:22:38,05,09,1, 11.8,1,1, -1.720, 10496.495, 337.325, 52786.130 23/03/15,09:22:38,06,09,1, 11.8,1,1, -1.720, 10499.120, 336.806, 52783.014 23/03/15,09:22:38,07,09,1, 11.8,1,1, -1.720, 10494.612, 336.881, 52780.228 23/03/15,09:22:38,08,09,1, 11.8,1,1, -1.720, 10498.421, 337.057, 52787.036 23/03/15,09:22:38,09,09,1, 11.8,1,1, -1.720, 10497.164, 336.484, 52779.594 23/03/15,09:22:38,10,09,1, 11.8,1,1, -1.720, 10494.552, 337.063, 52782.722 23/03/15,09:22:38,11,09,1, 11.8,1,1, -1.720, 10499.025, 337.052, 52785.558 23/03/15,09:22:38,12,09,1, 11.8,1,1, -1.720, 10495.236, 336.789, 52778.630 23/03/15,09:22:38,13,09,1, 11.8,1,1, -1.720, 10496.431, 337.402, 52786.138 23/03/15,09:22:38,14,09,1, 11.8,1,1, -1.720, 10499.127, 336.930, 52783.177 23/03/15,09:22:38,15,09,1, 11.8,1,1, -1.720, 10494.628, 336.827, 52780.229 23/03/15,09:22:38,16,09,1, 11.8,1,1, -1.720, 10498.401, 337.157, 52787.169 23/03/15,09:22:38,17,09,1, 11.8,1,1, -1.720, 10497.223, 336.551, 52779.678 23/03/15,09:22:38,18,09,1, 11.8,1,1, -1.720, 10494.561, 337.106, 52782.642 23/03/15,09:22:38,19,09,1, 11.8,1,1, -1.720, 10499.006, 337.099, 52785.617 23/03/15,09:22:39,00,09,1, 11.9,1,1, -1.719, 10499.005, 337.099, 52785.617 23/03/15,09:22:39,01,09,1, 11.9,1,1, -1.719, 10498.394, 337.007, 52781.263 23/03/15,09:22:39,02,09,1, 11.9,1,1, -1.719, 10494.118, 337.208, 52780.997 23/03/15,09:22:39,03,09,1, 11.9,1,1, -1.719, 10498.927, 337.572, 52786.899 23/03/15,09:22:39,04,09,1, 11.9,1,1, -1.719, 10496.067, 337.092, 52778.719 23/03/15,09:22:39,05,09,1, 11.9,1,1, -1.719, 10495.326, 337.693, 52784.788 23/03/15,09:22:39,06,09,1, 11.9,1,1, -1.719, 10499.615, 337.486, 52785.044 23/03/15,09:22:39,07,09,1, 11.9,1,1, -1.719, 10494.893, 337.156, 52779.130 23/03/15,09:22:39,08,09,1, 11.9,1,1, -1.719, 10497.683, 337.684, 52787.423 23/03/15,09:22:39,09,09,1, 11.9,1,1, -1.719, 10498.517, 337.039, 52781.340 23/03/15,09:22:39,10,09,1, 11.9,1,1, -1.719, 10493.984, 337.437, 52782.016 23/03/15,09:22:39,11,09,1, 11.9,1,1, -1.719, 10499.277, 337.573, 52786.825 23/03/15,09:22:39,12,09,1, 11.9,1,1, -1.719, 10495.480, 337.034, 52777.951 23/03/15,09:22:39,13,09,1, 11.9,1,1, -1.719, 10495.656, 337.902, 52785.743 23/03/15,09:22:39,14,09,1, 11.9,1,1, -1.719, 10499.613, 337.462, 52784.208 23/03/15,09:22:39,15,09,1, 11.9,1,1, -1.719, 10494.498, 337.328, 52779.251 23/03/15,09:22:39,16,09,1, 11.9,1,1, -1.719, 10498.195, 337.757, 52787.974 23/03/15,09:22:39,17,09,1, 11.9,1,1, -1.719, 10498.174, 337.003, 52780.449 23/03/15,09:22:39,18,09,1, 11.9,1,1, -1.719, 10494.131, 337.450, 52781.775 23/03/15,09:22:39,19,09,1, 11.9,1,1, -1.719, 10499.271, 337.585, 52786.805 23/03/15,09:22:40,00,09,1, 11.8,1,1, -1.716, 10499.264, 337.585, 52786.805 23/03/15,09:22:40,01,09,1, 11.8,1,1, -1.716, 10498.579, 337.469, 52781.377 23/03/15,09:22:40,02,09,1, 11.8,1,1, -1.716, 10494.113, 337.755, 52781.233 23/03/15,09:22:40,03,09,1, 11.8,1,1, -1.716, 10499.042, 337.981, 52787.265 23/03/15,09:22:40,04,09,1, 11.8,1,1, -1.716, 10495.924, 337.372, 52778.397 23/03/15,09:22:40,05,09,1, 11.8,1,1, -1.716, 10495.030, 338.193, 52784.821 23/03/15,09:22:40,06,09,1, 11.8,1,1, -1.716, 10499.515, 337.941, 52785.028 23/03/15,09:22:40,07,09,1, 11.8,1,1, -1.716, 10494.592, 337.671, 52778.949 23/03/15,09:22:40,08,09,1, 11.8,1,1, -1.716, 10497.624, 338.346, 52787.951 23/03/15,09:22:40,09,09,1, 11.8,1,1, -1.716, 10498.596, 337.454, 52781.423 23/03/15,09:22:40,10,09,1, 11.8,1,1, -1.716, 10494.081, 337.820, 52781.183 23/03/15,09:22:40,11,09,1, 11.8,1,1, -1.716, 10499.067, 338.056, 52787.371 23/03/15,09:22:40,12,09,1, 11.8,1,1, -1.716, 10496.018, 337.486, 52778.431 23/03/15,09:22:40,13,09,1, 11.8,1,1, -1.716, 10494.972, 338.242, 52784.757 23/03/15,09:22:40,14,09,1, 11.8,1,1, -1.716, 10499.558, 338.000, 52785.116 23/03/15,09:22:40,15,09,1, 11.8,1,1, -1.716, 10494.594, 337.706, 52778.929 23/03/15,09:22:40,16,09,1, 11.8,1,1, -1.716, 10497.568, 338.404, 52787.899 23/03/15,09:22:40,17,09,1, 11.8,1,1, -1.716, 10498.708, 337.582, 52781.670 23/03/15,09:22:40,18,09,1, 11.8,1,1, -1.716, 10494.126, 337.874, 52781.138 23/03/15,09:22:40,19,09,1, 11.8,1,1, -1.716, 10498.995, 338.090, 52787.437 23/03/15,09:22:41,00,08,1, 11.9,1,1, -1.716, 10498.989, 338.090, 52787.437 23/03/15,09:22:41,01,08,1, 11.9,1,1, -1.716, 10499.033, 338.077, 52782.752 23/03/15,09:22:41,02,08,1, 11.9,1,1, -1.716, 10493.931, 338.222, 52780.500 23/03/15,09:22:41,03,08,1, 11.9,1,1, -1.716, 10498.736, 338.564, 52788.086 23/03/15,09:22:41,04,08,1, 11.9,1,1, -1.716, 10496.563, 337.755, 52778.958 23/03/15,09:22:41,05,08,1, 11.9,1,1, -1.716, 10494.217, 338.550, 52783.756 23/03/15,09:22:41,06,08,1, 11.9,1,1, -1.716, 10499.321, 338.509, 52786.151 23/03/15,09:22:41,07,08,1, 11.9,1,1, -1.716, 10494.668, 338.151, 52778.476 23/03/15,09:22:41,08,08,1, 11.9,1,1, -1.716, 10496.612, 338.877, 52787.437 23/03/15,09:22:41,09,08,1, 11.9,1,1, -1.716, 10499.010, 338.226, 52782.884 23/03/15,09:22:41,10,08,1, 11.9,1,1, -1.716, 10493.927, 338.227, 52780.345 23/03/15,09:22:41,11,08,1, 11.9,1,1, -1.716, 10498.574, 338.605, 52788.031 23/03/15,09:22:41,12,08,1, 11.9,1,1, -1.716, 10496.632, 337.957, 52779.107 23/03/15,09:22:41,13,08,1, 11.9,1,1, -1.716, 10494.130, 338.588, 52783.504 23/03/15,09:22:41,14,08,1, 11.9,1,1, -1.716, 10499.332, 338.576, 52786.198 23/03/15,09:22:41,15,08,1, 11.9,1,1, -1.716, 10494.571, 338.131, 52778.388 23/03/15,09:22:41,16,08,1, 11.9,1,1, -1.716, 10496.520, 338.914, 52787.366 23/03/15,09:22:41,17,08,1, 11.9,1,1, -1.716, 10499.084, 338.269, 52782.987 23/03/15,09:22:41,18,08,1, 11.9,1,1, -1.716, 10493.876, 338.256, 52780.315 23/03/15,09:22:41,19,08,1, 11.9,1,1, -1.716, 10498.558, 338.710, 52788.105 23/03/15,09:22:42,00,08,1, 11.9,1,1, -1.718, 10498.555, 338.710, 52788.105 23/03/15,09:22:42,01,08,1, 11.9,1,1, -1.718, 10498.391, 338.742, 52784.008 23/03/15,09:22:42,02,08,1, 11.9,1,1, -1.718, 10494.519, 338.797, 52780.993 23/03/15,09:22:42,03,08,1, 11.9,1,1, -1.718, 10497.548, 339.000, 52787.103 23/03/15,09:22:42,04,08,1, 11.9,1,1, -1.718, 10496.934, 338.502, 52781.021 23/03/15,09:22:42,05,08,1, 11.9,1,1, -1.718, 10494.237, 338.863, 52782.793 23/03/15,09:22:42,06,08,1, 11.9,1,1, -1.718, 10498.101, 338.845, 52785.895 23/03/15,09:22:42,07,08,1, 11.9,1,1, -1.718, 10495.121, 338.723, 52779.809 23/03/15,09:22:42,08,08,1, 11.9,1,1, -1.718, 10495.632, 339.191, 52785.770 23/03/15,09:22:42,09,08,1, 11.9,1,1, -1.718, 10498.412, 338.879, 52784.261 23/03/15,09:22:42,10,08,1, 11.9,1,1, -1.718, 10494.532, 338.826, 52780.825 23/03/15,09:22:42,11,08,1, 11.9,1,1, -1.718, 10497.376, 338.984, 52787.142 23/03/15,09:22:42,12,08,1, 11.9,1,1, -1.718, 10497.064, 338.504, 52781.200 23/03/15,09:22:42,13,08,1, 11.9,1,1, -1.718, 10494.124, 338.908, 52782.601 23/03/15,09:22:42,14,08,1, 11.9,1,1, -1.718, 10498.043, 338.921, 52786.134 23/03/15,09:22:42,15,08,1, 11.9,1,1, -1.718, 10495.129, 338.774, 52779.753 23/03/15,09:22:42,16,08,1, 11.9,1,1, -1.718, 10495.478, 339.266, 52785.683 23/03/15,09:22:42,17,08,1, 11.9,1,1, -1.718, 10498.406, 338.862, 52784.258 23/03/15,09:22:42,18,08,1, 11.9,1,1, -1.718, 10494.479, 338.916, 52780.824 23/03/15,09:22:42,19,08,1, 11.9,1,1, -1.718, 10497.366, 339.053, 52787.154 23/03/15,09:22:43,00,08,1, 11.9,1,1, -1.718, 10497.361, 339.053, 52787.154 23/03/15,09:22:43,01,08,1, 11.9,1,1, -1.718, 10497.761, 339.251, 52784.915 23/03/15,09:22:43,02,08,1, 11.9,1,1, -1.718, 10494.510, 339.235, 52780.867 23/03/15,09:22:43,03,08,1, 11.9,1,1, -1.718, 10496.538, 339.345, 52786.637 23/03/15,09:22:43,04,08,1, 11.9,1,1, -1.718, 10497.227, 339.089, 52782.565 23/03/15,09:22:43,05,08,1, 11.9,1,1, -1.718, 10493.973, 339.192, 52782.044 23/03/15,09:22:43,06,08,1, 11.9,1,1, -1.718, 10497.283, 339.252, 52786.138 23/03/15,09:22:43,07,08,1, 11.9,1,1, -1.718, 10495.298, 339.143, 52780.364 23/03/15,09:22:43,08,08,1, 11.9,1,1, -1.718, 10494.554, 339.528, 52784.495 23/03/15,09:22:43,09,08,1, 11.9,1,1, -1.718, 10497.784, 339.329, 52784.996 23/03/15,09:22:43,10,08,1, 11.9,1,1, -1.718, 10494.506, 339.287, 52780.827 23/03/15,09:22:43,11,08,1, 11.9,1,1, -1.718, 10496.465, 339.473, 52786.687 23/03/15,09:22:43,12,08,1, 11.9,1,1, -1.718, 10497.211, 339.072, 52782.589 23/03/15,09:22:43,13,08,1, 11.9,1,1, -1.718, 10493.978, 339.231, 52782.097 23/03/15,09:22:43,14,08,1, 11.9,1,1, -1.718, 10497.253, 339.283, 52786.233 23/03/15,09:22:43,15,08,1, 11.9,1,1, -1.718, 10495.320, 339.125, 52780.384 23/03/15,09:22:43,16,08,1, 11.9,1,1, -1.718, 10494.442, 339.461, 52784.355 23/03/15,09:22:43,17,08,1, 11.9,1,1, -1.718, 10497.716, 339.410, 52785.133 23/03/15,09:22:43,18,08,1, 11.9,1,1, -1.718, 10494.489, 339.339, 52780.860 23/03/15,09:22:43,19,08,1, 11.9,1,1, -1.718, 10496.348, 339.515, 52786.648 23/03/15,09:22:44,00,08,1, 11.9,1,1, -1.720, 10496.343, 339.515, 52786.648 23/03/15,09:22:44,01,08,1, 11.9,1,1, -1.720, 10497.309, 339.654, 52785.304 23/03/15,09:22:44,02,08,1, 11.9,1,1, -1.720, 10494.367, 339.658, 52780.742 23/03/15,09:22:44,03,08,1, 11.9,1,1, -1.720, 10495.781, 339.859, 52786.344 23/03/15,09:22:44,04,08,1, 11.9,1,1, -1.720, 10497.234, 339.505, 52783.396 23/03/15,09:22:44,05,08,1, 11.9,1,1, -1.720, 10493.999, 339.572, 52781.930 23/03/15,09:22:44,06,08,1, 11.9,1,1, -1.720, 10496.870, 339.607, 52786.412 23/03/15,09:22:44,07,08,1, 11.9,1,1, -1.720, 10495.486, 339.356, 52780.806 23/03/15,09:22:44,08,08,1, 11.9,1,1, -1.720, 10494.062, 339.796, 52783.817 23/03/15,09:22:44,09,08,1, 11.9,1,1, -1.720, 10497.305, 339.750, 52785.404 23/03/15,09:22:44,10,08,1, 11.9,1,1, -1.720, 10494.430, 339.718, 52780.781 23/03/15,09:22:44,11,08,1, 11.9,1,1, -1.720, 10495.666, 339.880, 52786.253 23/03/15,09:22:44,12,08,1, 11.9,1,1, -1.720, 10497.266, 339.635, 52783.481 23/03/15,09:22:44,13,08,1, 11.9,1,1, -1.720, 10494.013, 339.641, 52781.903 23/03/15,09:22:44,14,08,1, 11.9,1,1, -1.720, 10496.797, 339.626, 52786.379 23/03/15,09:22:44,15,08,1, 11.9,1,1, -1.720, 10495.585, 339.409, 52780.959 23/03/15,09:22:44,16,08,1, 11.9,1,1, -1.720, 10493.966, 339.760, 52783.735 23/03/15,09:22:44,17,08,1, 11.9,1,1, -1.720, 10497.220, 339.704, 52785.361 23/03/15,09:22:44,18,08,1, 11.9,1,1, -1.720, 10494.444, 339.735, 52780.829 23/03/15,09:22:44,19,08,1, 11.9,1,1, -1.720, 10495.599, 339.918, 52786.196 23/03/15,09:22:45,00,08,1, 11.9,1,1, -1.719, 10495.592, 339.918, 52786.196 23/03/15,09:22:45,01,08,1, 11.9,1,1, -1.719, 10497.188, 339.956, 52785.837 23/03/15,09:22:45,02,08,1, 11.9,1,1, -1.719, 10494.529, 339.881, 52780.327 23/03/15,09:22:45,03,08,1, 11.9,1,1, -1.719, 10495.087, 340.192, 52785.687 23/03/15,09:22:45,04,08,1, 11.9,1,1, -1.719, 10497.501, 339.941, 52784.280 23/03/15,09:22:45,05,08,1, 11.9,1,1, -1.719, 10494.009, 339.875, 52781.257 23/03/15,09:22:45,06,08,1, 11.9,1,1, -1.719, 10496.596, 339.959, 52786.770 23/03/15,09:22:45,07,08,1, 11.9,1,1, -1.719, 10496.151, 339.652, 52781.420 23/03/15,09:22:45,08,08,1, 11.9,1,1, -1.719, 10493.661, 339.982, 52782.864 23/03/15,09:22:45,09,08,1, 11.9,1,1, -1.719, 10497.200, 340.037, 52785.820 23/03/15,09:22:45,10,08,1, 11.9,1,1, -1.719, 10494.549, 339.912, 52780.327 23/03/15,09:22:45,11,08,1, 11.9,1,1, -1.719, 10495.007, 340.159, 52785.597 23/03/15,09:22:45,12,08,1, 11.9,1,1, -1.719, 10497.511, 339.960, 52784.260 23/03/15,09:22:45,13,08,1, 11.9,1,1, -1.719, 10494.070, 339.917, 52781.264 23/03/15,09:22:45,14,08,1, 11.9,1,1, -1.719, 10496.649, 340.048, 52786.789 23/03/15,09:22:45,15,08,1, 11.9,1,1, -1.719, 10496.225, 339.679, 52781.469 23/03/15,09:22:45,16,08,1, 11.9,1,1, -1.719, 10493.708, 339.982, 52782.794 23/03/15,09:22:45,17,08,1, 11.9,1,1, -1.719, 10497.246, 339.981, 52786.011 23/03/15,09:22:45,18,08,1, 11.9,1,1, -1.719, 10494.431, 339.996, 52780.702 23/03/15,09:22:45,19,08,1, 11.9,1,1, -1.719, 10495.249, 340.220, 52785.684 23/03/15,09:22:46,00,08,1, 11.9,1,1, -1.721, 10495.242, 340.220, 52785.684 23/03/15,09:22:46,01,08,1, 11.9,1,1, -1.721, 10497.101, 340.034, 52785.401 23/03/15,09:22:46,02,08,1, 11.9,1,1, -1.721, 10494.838, 340.125, 52780.587 23/03/15,09:22:46,03,08,1, 11.9,1,1, -1.721, 10495.041, 340.406, 52785.124 23/03/15,09:22:46,04,08,1, 11.9,1,1, -1.721, 10497.325, 340.075, 52784.087 23/03/15,09:22:46,05,08,1, 11.9,1,1, -1.721, 10494.439, 340.332, 52781.600 23/03/15,09:22:46,06,08,1, 11.9,1,1, -1.721, 10496.728, 340.295, 52786.432 23/03/15,09:22:46,07,08,1, 11.9,1,1, -1.721, 10496.638, 339.995, 52781.993 23/03/15,09:22:46,08,08,1, 11.9,1,1, -1.721, 10494.246, 340.226, 52782.861 23/03/15,09:22:46,09,08,1, 11.9,1,1, -1.721, 10497.151, 340.076, 52785.399 23/03/15,09:22:46,10,08,1, 11.9,1,1, -1.721, 10494.847, 340.055, 52780.553 23/03/15,09:22:46,11,08,1, 11.9,1,1, -1.721, 10495.029, 340.442, 52785.003 23/03/15,09:22:46,12,08,1, 11.9,1,1, -1.721, 10497.446, 340.195, 52784.242 23/03/15,09:22:46,13,08,1, 11.9,1,1, -1.721, 10494.475, 340.300, 52781.561 23/03/15,09:22:46,14,08,1, 11.9,1,1, -1.721, 10496.696, 340.318, 52786.431 23/03/15,09:22:46,15,08,1, 11.9,1,1, -1.721, 10496.647, 339.924, 52781.914 23/03/15,09:22:46,16,08,1, 11.9,1,1, -1.721, 10494.284, 340.287, 52782.841 23/03/15,09:22:46,17,08,1, 11.9,1,1, -1.721, 10497.169, 340.128, 52785.503 23/03/15,09:22:46,18,08,1, 11.9,1,1, -1.721, 10494.974, 340.130, 52780.500 23/03/15,09:22:46,19,08,1, 11.9,1,1, -1.721, 10495.059, 340.473, 52784.961 23/03/15,09:22:47,00,08,1, 11.9,1,1, -1.718, 10495.058, 340.473, 52784.961 23/03/15,09:22:47,01,08,1, 11.9,1,1, -1.718, 10496.993, 340.267, 52785.607 23/03/15,09:22:47,02,08,1, 11.9,1,1, -1.718, 10496.289, 340.320, 52781.466 23/03/15,09:22:47,03,08,1, 11.9,1,1, -1.718, 10494.720, 340.445, 52783.152 23/03/15,09:22:47,04,08,1, 11.9,1,1, -1.718, 10497.566, 340.441, 52785.072 23/03/15,09:22:47,05,08,1, 11.9,1,1, -1.718, 10495.457, 340.503, 52781.215 23/03/15,09:22:47,06,08,1, 11.9,1,1, -1.718, 10496.181, 340.465, 52785.342 23/03/15,09:22:47,07,08,1, 11.9,1,1, -1.718, 10497.769, 340.347, 52783.644 23/03/15,09:22:47,08,08,1, 11.9,1,1, -1.718, 10494.895, 340.269, 52781.583 23/03/15,09:22:47,09,08,1, 11.9,1,1, -1.718, 10497.086, 340.351, 52785.643 23/03/15,09:22:47,10,08,1, 11.9,1,1, -1.718, 10496.376, 340.309, 52781.376 23/03/15,09:22:47,11,08,1, 11.9,1,1, -1.718, 10494.689, 340.456, 52783.054 23/03/15,09:22:47,12,08,1, 11.9,1,1, -1.718, 10497.632, 340.511, 52785.199 23/03/15,09:22:47,13,08,1, 11.9,1,1, -1.718, 10495.525, 340.533, 52781.129 23/03/15,09:22:47,14,08,1, 11.9,1,1, -1.718, 10496.166, 340.493, 52785.329 23/03/15,09:22:47,15,08,1, 11.9,1,1, -1.718, 10497.928, 340.317, 52783.679 23/03/15,09:22:47,16,08,1, 11.9,1,1, -1.718, 10495.020, 340.344, 52781.621 23/03/15,09:22:47,17,08,1, 11.9,1,1, -1.718, 10497.087, 340.312, 52785.680 23/03/15,09:22:47,18,08,1, 11.9,1,1, -1.718, 10496.469, 340.381, 52781.410 23/03/15,09:22:47,19,08,1, 11.9,1,1, -1.718, 10494.747, 340.459, 52782.964 23/03/15,09:22:48,00,08,1, 11.9,1,1, -1.720, 10494.741, 340.459, 52782.964 23/03/15,09:22:48,01,08,1, 11.9,1,1, -1.720, 10497.516, 340.466, 52785.515 23/03/15,09:22:48,02,08,1, 11.9,1,1, -1.720, 10497.307, 340.391, 52781.784 23/03/15,09:22:48,03,08,1, 11.9,1,1, -1.720, 10495.270, 340.484, 52782.452 23/03/15,09:22:48,04,08,1, 11.9,1,1, -1.720, 10497.976, 340.633, 52785.079 23/03/15,09:22:48,05,08,1, 11.9,1,1, -1.720, 10496.232, 340.613, 52781.000 23/03/15,09:22:48,06,08,1, 11.9,1,1, -1.720, 10496.364, 340.657, 52784.713 23/03/15,09:22:48,07,08,1, 11.9,1,1, -1.720, 10498.510, 340.645, 52784.064 23/03/15,09:22:48,08,08,1, 11.9,1,1, -1.720, 10495.843, 340.529, 52781.496 23/03/15,09:22:48,09,08,1, 11.9,1,1, -1.720, 10497.588, 340.440, 52785.531 23/03/15,09:22:48,10,08,1, 11.9,1,1, -1.720, 10497.419, 340.412, 52781.832 23/03/15,09:22:48,11,08,1, 11.9,1,1, -1.720, 10495.347, 340.502, 52782.408 23/03/15,09:22:48,12,08,1, 11.9,1,1, -1.720, 10498.021, 340.580, 52785.090 23/03/15,09:22:48,13,08,1, 11.9,1,1, -1.720, 10496.326, 340.711, 52781.055 23/03/15,09:22:48,14,08,1, 11.9,1,1, -1.720, 10496.447, 340.668, 52784.655 23/03/15,09:22:48,15,08,1, 11.9,1,1, -1.720, 10498.571, 340.597, 52784.174 23/03/15,09:22:48,16,08,1, 11.9,1,1, -1.720, 10495.959, 340.587, 52781.531 23/03/15,09:22:48,17,08,1, 11.9,1,1, -1.720, 10497.580, 340.462, 52785.525 23/03/15,09:22:48,18,08,1, 11.9,1,1, -1.720, 10497.566, 340.414, 52781.844 23/03/15,09:22:48,19,08,1, 11.9,1,1, -1.720, 10495.411, 340.515, 52782.351 23/03/15,09:22:49,00,08,1, 11.8,1,1, -1.722, 10495.409, 340.515, 52782.351 23/03/15,09:22:49,01,08,1, 11.8,1,1, -1.722, 10498.023, 340.664, 52785.583 23/03/15,09:22:49,02,08,1, 11.8,1,1, -1.722, 10498.579, 340.551, 52782.284 23/03/15,09:22:49,03,08,1, 11.8,1,1, -1.722, 10495.898, 340.555, 52781.698 23/03/15,09:22:49,04,08,1, 11.8,1,1, -1.722, 10498.591, 340.646, 52785.250 23/03/15,09:22:49,05,08,1, 11.8,1,1, -1.722, 10497.179, 340.690, 52780.697 23/03/15,09:22:49,06,08,1, 11.8,1,1, -1.722, 10496.546, 340.784, 52783.903 23/03/15,09:22:49,07,08,1, 11.8,1,1, -1.722, 10499.305, 340.758, 52784.615 23/03/15,09:22:49,08,08,1, 11.8,1,1, -1.722, 10496.620, 340.693, 52781.044 23/03/15,09:22:49,09,08,1, 11.8,1,1, -1.722, 10498.075, 340.649, 52785.552 23/03/15,09:22:49,10,08,1, 11.8,1,1, -1.722, 10498.729, 340.615, 52782.388 23/03/15,09:22:49,11,08,1, 11.8,1,1, -1.722, 10496.029, 340.564, 52781.741 23/03/15,09:22:49,12,08,1, 11.8,1,1, -1.722, 10498.625, 340.665, 52785.256 23/03/15,09:22:49,13,08,1, 11.8,1,1, -1.722, 10497.241, 340.694, 52780.742 23/03/15,09:22:49,14,08,1, 11.8,1,1, -1.722, 10496.625, 340.830, 52783.922 23/03/15,09:22:49,15,08,1, 11.8,1,1, -1.722, 10499.342, 340.819, 52784.593 23/03/15,09:22:49,16,08,1, 11.8,1,1, -1.722, 10496.714, 340.727, 52781.085 23/03/15,09:22:49,17,08,1, 11.8,1,1, -1.722, 10498.160, 340.685, 52785.555 23/03/15,09:22:49,18,08,1, 11.8,1,1, -1.722, 10498.793, 340.627, 52782.457 23/03/15,09:22:49,19,08,1, 11.8,1,1, -1.722, 10496.080, 340.552, 52781.660 23/03/15,09:22:50,00,08,1, 11.9,1,1, -1.718, 10496.076, 340.552, 52781.660 23/03/15,09:22:50,01,08,1, 11.9,1,1, -1.718, 10498.484, 340.839, 52785.259 23/03/15,09:22:50,02,08,1, 11.9,1,1, -1.718, 10499.526, 340.756, 52782.864 23/03/15,09:22:50,03,08,1, 11.9,1,1, -1.718, 10496.927, 340.791, 52781.683 23/03/15,09:22:50,04,08,1, 11.9,1,1, -1.718, 10499.135, 340.712, 52785.081 23/03/15,09:22:50,05,08,1, 11.9,1,1, -1.718, 10498.054, 340.783, 52780.969 23/03/15,09:22:50,06,08,1, 11.9,1,1, -1.718, 10497.063, 340.936, 52783.256 23/03/15,09:22:50,07,08,1, 11.9,1,1, -1.718, 10499.688, 340.899, 52784.579 23/03/15,09:22:50,08,08,1, 11.9,1,1, -1.718, 10497.541, 340.984, 52781.102 23/03/15,09:22:50,09,08,1, 11.9,1,1, -1.718, 10498.538, 340.857, 52785.183 23/03/15,09:22:50,10,08,1, 11.9,1,1, -1.718, 10499.641, 340.786, 52782.974 23/03/15,09:22:50,11,08,1, 11.9,1,1, -1.718, 10496.931, 340.768, 52781.536 23/03/15,09:22:50,12,08,1, 11.9,1,1, -1.718, 10499.177, 340.761, 52785.131 23/03/15,09:22:50,13,08,1, 11.9,1,1, -1.718, 10498.164, 340.728, 52780.942 23/03/15,09:22:50,14,08,1, 11.9,1,1, -1.718, 10497.046, 340.923, 52783.168 23/03/15,09:22:50,15,08,1, 11.9,1,1, -1.718, 10499.780, 341.027, 52784.688 23/03/15,09:22:50,16,08,1, 11.9,1,1, -1.718, 10497.548, 340.888, 52780.904 23/03/15,09:22:50,17,08,1, 11.9,1,1, -1.718, 10498.496, 340.915, 52785.163 23/03/15,09:22:50,18,08,1, 11.9,1,1, -1.718, 10499.885, 340.782, 52782.965 23/03/15,09:22:50,19,08,1, 11.9,1,1, -1.718, 10496.906, 340.720, 52781.145 23/03/15,09:22:51,00,07,1, 11.9,1,1, -1.719, 10496.902, 340.720, 52781.145 23/03/15,09:22:51,01,07,1, 11.9,1,1, -1.719, 10498.483, 341.098, 52785.080 23/03/15,09:22:51,02,07,1, 11.9,1,1, -1.719, 10500.856, 341.012, 52783.833 23/03/15,09:22:51,03,07,1, 11.9,1,1, -1.719, 10497.345, 340.780, 52780.582 23/03/15,09:22:51,04,07,1, 11.9,1,1, -1.719, 10499.691, 340.934, 52785.919 23/03/15,09:22:51,05,07,1, 11.9,1,1, -1.719, 10499.339, 340.841, 52781.005 23/03/15,09:22:51,06,07,1, 11.9,1,1, -1.719, 10496.991, 340.977, 52782.263 23/03/15,09:22:51,07,07,1, 11.9,1,1, -1.719, 10500.486, 341.134, 52785.443 23/03/15,09:22:51,08,07,1, 11.9,1,1, -1.719, 10498.235, 341.025, 52780.264 23/03/15,09:22:51,09,07,1, 11.9,1,1, -1.719, 10498.507, 341.102, 52785.063 23/03/15,09:22:51,10,07,1, 11.9,1,1, -1.719, 10500.851, 340.999, 52783.884 23/03/15,09:22:51,11,07,1, 11.9,1,1, -1.719, 10497.425, 340.886, 52780.683 23/03/15,09:22:51,12,07,1, 11.9,1,1, -1.719, 10499.702, 340.968, 52785.904 23/03/15,09:22:51,13,07,1, 11.9,1,1, -1.719, 10499.482, 340.897, 52781.115 23/03/15,09:22:51,14,07,1, 11.9,1,1, -1.719, 10497.023, 340.879, 52782.206 23/03/15,09:22:51,15,07,1, 11.9,1,1, -1.719, 10500.546, 341.186, 52785.420 23/03/15,09:22:51,16,07,1, 11.9,1,1, -1.719, 10498.273, 341.026, 52780.259 23/03/15,09:22:51,17,07,1, 11.9,1,1, -1.719, 10498.542, 341.110, 52784.969 23/03/15,09:22:51,18,07,1, 11.9,1,1, -1.719, 10500.952, 341.064, 52783.944 23/03/15,09:22:51,19,07,1, 11.9,1,1, -1.719, 10497.554, 340.901, 52780.662 23/03/15,09:22:52,00,08,1, 11.9,1,1, -1.717, 10497.553, 340.901, 52780.662 23/03/15,09:22:52,01,08,1, 11.9,1,1, -1.717, 10498.607, 341.225, 52784.432 23/03/15,09:22:52,02,08,1, 11.9,1,1, -1.717, 10501.357, 341.291, 52784.399 23/03/15,09:22:52,03,08,1, 11.9,1,1, -1.717, 10498.160, 341.074, 52780.734 23/03/15,09:22:52,04,08,1, 11.9,1,1, -1.717, 10499.991, 341.113, 52785.731 23/03/15,09:22:52,05,08,1, 11.9,1,1, -1.717, 10499.978, 341.003, 52781.179 23/03/15,09:22:52,06,08,1, 11.9,1,1, -1.717, 10497.867, 341.143, 52782.246 23/03/15,09:22:52,07,08,1, 11.9,1,1, -1.717, 10500.541, 341.173, 52784.903 23/03/15,09:22:52,08,08,1, 11.9,1,1, -1.717, 10498.781, 341.311, 52780.822 23/03/15,09:22:52,09,08,1, 11.9,1,1, -1.717, 10498.955, 341.317, 52784.552 23/03/15,09:22:52,10,08,1, 11.9,1,1, -1.717, 10501.039, 341.249, 52784.000 23/03/15,09:22:52,11,08,1, 11.9,1,1, -1.717, 10498.339, 341.169, 52781.219 23/03/15,09:22:52,12,08,1, 11.9,1,1, -1.717, 10500.119, 341.082, 52785.385 23/03/15,09:22:52,13,08,1, 11.9,1,1, -1.717, 10499.978, 341.077, 52781.650 23/03/15,09:22:52,14,08,1, 11.9,1,1, -1.717, 10497.866, 341.171, 52782.229 23/03/15,09:22:52,15,08,1, 11.9,1,1, -1.717, 10500.572, 341.207, 52784.871 23/03/15,09:22:52,16,08,1, 11.9,1,1, -1.717, 10498.823, 341.357, 52780.841 23/03/15,09:22:52,17,08,1, 11.9,1,1, -1.717, 10498.968, 341.308, 52784.511 23/03/15,09:22:52,18,08,1, 11.9,1,1, -1.717, 10501.091, 341.248, 52783.960 23/03/15,09:22:52,19,08,1, 11.9,1,1, -1.717, 10498.434, 341.261, 52781.340 23/03/15,09:22:53,00,07,1, 11.9,1,1, -1.714, 10498.430, 341.261, 52781.340 23/03/15,09:22:53,01,07,1, 11.9,1,1, -1.714, 10498.861, 341.595, 52784.153 23/03/15,09:22:53,02,07,1, 11.9,1,1, -1.714, 10501.342, 341.482, 52784.366 23/03/15,09:22:53,03,07,1, 11.9,1,1, -1.714, 10498.709, 341.524, 52781.249 23/03/15,09:22:53,04,07,1, 11.9,1,1, -1.714, 10500.205, 341.396, 52785.528 23/03/15,09:22:53,05,07,1, 11.9,1,1, -1.714, 10500.539, 341.278, 52782.182 23/03/15,09:22:53,06,07,1, 11.9,1,1, -1.714, 10498.075, 341.421, 52781.990 23/03/15,09:22:53,07,07,1, 11.9,1,1, -1.714, 10500.696, 341.489, 52785.148 23/03/15,09:22:53,08,07,1, 11.9,1,1, -1.714, 10499.195, 341.534, 52780.892 23/03/15,09:22:53,09,07,1, 11.9,1,1, -1.714, 10498.830, 341.645, 52784.150 23/03/15,09:22:53,10,07,1, 11.9,1,1, -1.714, 10501.330, 341.525, 52784.434 23/03/15,09:22:53,11,07,1, 11.9,1,1, -1.714, 10498.751, 341.557, 52781.318 23/03/15,09:22:53,12,07,1, 11.9,1,1, -1.714, 10500.276, 341.442, 52785.518 23/03/15,09:22:53,13,07,1, 11.9,1,1, -1.714, 10500.555, 341.363, 52782.296 23/03/15,09:22:53,14,07,1, 11.9,1,1, -1.714, 10498.169, 341.353, 52781.985 23/03/15,09:22:53,15,07,1, 11.9,1,1, -1.714, 10500.655, 341.490, 52785.101 23/03/15,09:22:53,16,07,1, 11.9,1,1, -1.714, 10499.217, 341.624, 52780.969 23/03/15,09:22:53,17,07,1, 11.9,1,1, -1.714, 10498.845, 341.736, 52784.158 23/03/15,09:22:53,18,07,1, 11.9,1,1, -1.714, 10501.244, 341.628, 52784.473 23/03/15,09:22:53,19,07,1, 11.9,1,1, -1.714, 10498.798, 341.554, 52781.257 23/03/15,09:22:54,00,07,1, 11.8,1,1, -1.714, 10498.797, 341.554, 52781.257 23/03/15,09:22:54,01,07,1, 11.8,1,1, -1.714, 10498.678, 341.975, 52784.012 23/03/15,09:22:54,02,07,1, 11.8,1,1, -1.714, 10501.263, 341.979, 52784.827 23/03/15,09:22:54,03,07,1, 11.8,1,1, -1.714, 10498.847, 341.953, 52781.452 23/03/15,09:22:54,04,07,1, 11.8,1,1, -1.714, 10500.123, 341.857, 52785.669 23/03/15,09:22:54,05,07,1, 11.8,1,1, -1.714, 10500.809, 341.777, 52782.820 23/03/15,09:22:54,06,07,1, 11.8,1,1, -1.714, 10498.240, 341.805, 52782.035 23/03/15,09:22:54,07,07,1, 11.8,1,1, -1.714, 10500.600, 341.794, 52785.262 23/03/15,09:22:54,08,07,1, 11.8,1,1, -1.714, 10499.315, 341.922, 52781.166 23/03/15,09:22:54,09,07,1, 11.8,1,1, -1.714, 10498.612, 342.054, 52783.966 23/03/15,09:22:54,10,07,1, 11.8,1,1, -1.714, 10501.246, 342.029, 52784.812 23/03/15,09:22:54,11,07,1, 11.8,1,1, -1.714, 10498.805, 341.971, 52781.440 23/03/15,09:22:54,12,07,1, 11.8,1,1, -1.714, 10500.126, 341.933, 52785.684 23/03/15,09:22:54,13,07,1, 11.8,1,1, -1.714, 10500.784, 341.785, 52782.868 23/03/15,09:22:54,14,07,1, 11.8,1,1, -1.714, 10498.243, 341.884, 52782.061 23/03/15,09:22:54,15,07,1, 11.8,1,1, -1.714, 10500.581, 341.879, 52785.398 23/03/15,09:22:54,16,07,1, 11.8,1,1, -1.714, 10499.335, 341.941, 52781.187 23/03/15,09:22:54,17,07,1, 11.8,1,1, -1.714, 10498.647, 342.046, 52783.914 23/03/15,09:22:54,18,07,1, 11.8,1,1, -1.714, 10501.146, 342.066, 52784.766 23/03/15,09:22:54,19,07,1, 11.8,1,1, -1.714, 10498.880, 342.070, 52781.528 23/03/15,09:22:55,00,07,1, 11.9,1,1, -1.721, 10498.872, 342.070, 52781.528 23/03/15,09:22:55,01,07,1, 11.9,1,1, -1.721, 10498.526, 342.332, 52783.221 23/03/15,09:22:55,02,07,1, 11.9,1,1, -1.721, 10500.552, 342.400, 52784.909 23/03/15,09:22:55,03,07,1, 11.9,1,1, -1.721, 10499.351, 342.568, 52782.410 23/03/15,09:22:55,04,07,1, 11.9,1,1, -1.721, 10499.597, 342.231, 52784.807 23/03/15,09:22:55,05,07,1, 11.9,1,1, -1.721, 10500.717, 342.396, 52784.025 23/03/15,09:22:55,06,07,1, 11.9,1,1, -1.721, 10498.701, 342.231, 52782.264 23/03/15,09:22:55,07,07,1, 11.9,1,1, -1.721, 10499.921, 342.149, 52784.855 23/03/15,09:22:55,08,07,1, 11.9,1,1, -1.721, 10499.610, 342.527, 52782.482 23/03/15,09:22:55,09,07,1, 11.9,1,1, -1.721, 10498.485, 342.348, 52783.282 23/03/15,09:22:55,10,07,1, 11.9,1,1, -1.721, 10500.489, 342.440, 52784.931 23/03/15,09:22:55,11,07,1, 11.9,1,1, -1.721, 10499.261, 342.584, 52782.431 23/03/15,09:22:55,12,07,1, 11.9,1,1, -1.721, 10499.579, 342.323, 52784.843 23/03/15,09:22:55,13,07,1, 11.9,1,1, -1.721, 10500.676, 342.433, 52784.098 23/03/15,09:22:55,14,07,1, 11.9,1,1, -1.721, 10498.671, 342.293, 52782.383 23/03/15,09:22:55,15,07,1, 11.9,1,1, -1.721, 10499.883, 342.181, 52784.891 23/03/15,09:22:55,16,07,1, 11.9,1,1, -1.721, 10499.610, 342.517, 52782.539 23/03/15,09:22:55,17,07,1, 11.9,1,1, -1.721, 10498.464, 342.447, 52783.266 23/03/15,09:22:55,18,07,1, 11.9,1,1, -1.721, 10500.453, 342.548, 52785.051 23/03/15,09:22:55,19,07,1, 11.9,1,1, -1.721, 10499.271, 342.687, 52782.493 23/03/15,09:22:56,00,07,1, 11.9,1,1, -1.718, 10499.264, 342.687, 52782.493 23/03/15,09:22:56,01,07,1, 11.9,1,1, -1.718, 10498.292, 342.842, 52783.295 23/03/15,09:22:56,02,07,1, 11.9,1,1, -1.718, 10500.145, 342.900, 52785.055 23/03/15,09:22:56,03,07,1, 11.9,1,1, -1.718, 10499.138, 343.074, 52782.701 23/03/15,09:22:56,04,07,1, 11.9,1,1, -1.718, 10499.212, 342.762, 52784.787 23/03/15,09:22:56,05,07,1, 11.9,1,1, -1.718, 10500.500, 342.906, 52784.436 23/03/15,09:22:56,06,07,1, 11.9,1,1, -1.718, 10498.652, 342.838, 52782.652 23/03/15,09:22:56,07,07,1, 11.9,1,1, -1.718, 10499.632, 342.588, 52785.028 23/03/15,09:22:56,08,07,1, 11.9,1,1, -1.718, 10499.485, 342.966, 52782.841 23/03/15,09:22:56,09,07,1, 11.9,1,1, -1.718, 10498.290, 342.894, 52783.264 23/03/15,09:22:56,10,07,1, 11.9,1,1, -1.718, 10500.090, 342.887, 52785.030 23/03/15,09:22:56,11,07,1, 11.9,1,1, -1.718, 10499.055, 343.173, 52782.686 23/03/15,09:22:56,12,07,1, 11.9,1,1, -1.718, 10499.211, 342.846, 52784.821 23/03/15,09:22:56,13,07,1, 11.9,1,1, -1.718, 10500.507, 342.945, 52784.388 23/03/15,09:22:56,14,07,1, 11.9,1,1, -1.718, 10498.693, 342.910, 52782.672 23/03/15,09:22:56,15,07,1, 11.9,1,1, -1.718, 10499.677, 342.685, 52785.013 23/03/15,09:22:56,16,07,1, 11.9,1,1, -1.718, 10499.480, 342.982, 52782.882 23/03/15,09:22:56,17,07,1, 11.9,1,1, -1.718, 10498.211, 342.853, 52783.227 23/03/15,09:22:56,18,07,1, 11.9,1,1, -1.718, 10500.061, 342.999, 52785.116 23/03/15,09:22:56,19,07,1, 11.9,1,1, -1.718, 10499.067, 343.213, 52782.754 23/03/15,09:22:57,00,07,1, 11.9,1,1, -1.715, 10499.064, 343.213, 52782.754 23/03/15,09:22:57,01,07,1, 11.9,1,1, -1.715, 10497.460, 343.324, 52783.532 23/03/15,09:22:57,02,07,1, 11.9,1,1, -1.715, 10500.604, 343.363, 52786.022 23/03/15,09:22:57,03,07,1, 11.9,1,1, -1.715, 10498.377, 343.358, 52781.494 23/03/15,09:22:57,04,07,1, 11.9,1,1, -1.715, 10498.902, 343.509, 52786.085 23/03/15,09:22:57,05,07,1, 11.9,1,1, -1.715, 10500.909, 343.311, 52784.599 23/03/15,09:22:57,06,07,1, 11.9,1,1, -1.715, 10497.741, 343.191, 52782.079 23/03/15,09:22:57,07,07,1, 11.9,1,1, -1.715, 10499.956, 343.182, 52786.503 23/03/15,09:22:57,08,07,1, 11.9,1,1, -1.715, 10499.459, 343.281, 52782.717 23/03/15,09:22:57,09,07,1, 11.9,1,1, -1.715, 10497.827, 343.327, 52783.441 23/03/15,09:22:57,10,07,1, 11.9,1,1, -1.715, 10500.077, 343.319, 52785.543 23/03/15,09:22:57,11,07,1, 11.9,1,1, -1.715, 10498.745, 343.493, 52782.415 23/03/15,09:22:57,12,07,1, 11.9,1,1, -1.715, 10498.695, 343.377, 52785.031 23/03/15,09:22:57,13,07,1, 11.9,1,1, -1.715, 10500.428, 343.423, 52784.848 23/03/15,09:22:57,14,07,1, 11.9,1,1, -1.715, 10498.312, 343.366, 52782.575 23/03/15,09:22:57,15,07,1, 11.9,1,1, -1.715, 10499.529, 343.259, 52785.737 23/03/15,09:22:57,16,07,1, 11.9,1,1, -1.715, 10499.595, 343.358, 52783.160 23/03/15,09:22:57,17,07,1, 11.9,1,1, -1.715, 10497.879, 343.354, 52783.328 23/03/15,09:22:57,18,07,1, 11.9,1,1, -1.715, 10499.975, 343.381, 52785.591 23/03/15,09:22:57,19,07,1, 11.9,1,1, -1.715, 10498.801, 343.526, 52782.485 23/03/15,09:22:58,00,07,1, 11.9,1,1, -1.716, 10498.797, 343.526, 52782.485 23/03/15,09:22:58,01,07,1, 11.9,1,1, -1.716, 10497.454, 343.674, 52783.608 23/03/15,09:22:58,02,07,1, 11.9,1,1, -1.716, 10500.379, 343.689, 52786.236 23/03/15,09:22:58,03,07,1, 11.9,1,1, -1.716, 10498.241, 343.746, 52781.606 23/03/15,09:22:58,04,07,1, 11.9,1,1, -1.716, 10498.511, 343.825, 52785.780 23/03/15,09:22:58,05,07,1, 11.9,1,1, -1.716, 10500.590, 343.722, 52784.844 23/03/15,09:22:58,06,07,1, 11.9,1,1, -1.716, 10497.642, 343.778, 52782.178 23/03/15,09:22:58,07,07,1, 11.9,1,1, -1.716, 10499.762, 343.721, 52786.887 23/03/15,09:22:58,08,07,1, 11.9,1,1, -1.716, 10499.484, 343.617, 52782.568 23/03/15,09:22:58,09,07,1, 11.9,1,1, -1.716, 10497.386, 343.727, 52783.541 23/03/15,09:22:58,10,07,1, 11.9,1,1, -1.716, 10500.344, 343.766, 52786.278 23/03/15,09:22:58,11,07,1, 11.9,1,1, -1.716, 10498.236, 343.744, 52781.595 23/03/15,09:22:58,12,07,1, 11.9,1,1, -1.716, 10498.441, 343.860, 52785.823 23/03/15,09:22:58,13,07,1, 11.9,1,1, -1.716, 10500.600, 343.802, 52784.871 23/03/15,09:22:58,14,07,1, 11.9,1,1, -1.716, 10497.614, 343.780, 52782.107 23/03/15,09:22:58,15,07,1, 11.9,1,1, -1.716, 10499.742, 343.801, 52786.852 23/03/15,09:22:58,16,07,1, 11.9,1,1, -1.716, 10499.567, 343.670, 52782.677 23/03/15,09:22:58,17,07,1, 11.9,1,1, -1.716, 10497.326, 343.780, 52783.545 23/03/15,09:22:58,18,07,1, 11.9,1,1, -1.716, 10500.331, 343.798, 52786.262 23/03/15,09:22:58,19,07,1, 11.9,1,1, -1.716, 10498.212, 343.826, 52781.663 23/03/15,09:22:59,00,08,1, 11.9,1,1, -1.719, 10498.204, 343.826, 52781.663 23/03/15,09:22:59,01,08,1, 11.9,1,1, -1.719, 10497.304, 344.022, 52783.470 23/03/15,09:22:59,02,08,1, 11.9,1,1, -1.719, 10499.999, 344.129, 52786.898 23/03/15,09:22:59,03,08,1, 11.9,1,1, -1.719, 10498.675, 344.063, 52781.887 23/03/15,09:22:59,04,08,1, 11.9,1,1, -1.719, 10497.842, 344.124, 52785.033 23/03/15,09:22:59,05,08,1, 11.9,1,1, -1.719, 10500.708, 344.249, 52785.896 23/03/15,09:22:59,06,08,1, 11.9,1,1, -1.719, 10497.876, 344.042, 52781.716 23/03/15,09:22:59,07,08,1, 11.9,1,1, -1.719, 10499.163, 344.040, 52786.560 23/03/15,09:22:59,08,08,1, 11.9,1,1, -1.719, 10499.994, 344.051, 52783.548 23/03/15,09:22:59,09,08,1, 11.9,1,1, -1.719, 10497.128, 343.933, 52782.564 23/03/15,09:22:59,10,08,1, 11.9,1,1, -1.719, 10500.036, 344.127, 52786.752 23/03/15,09:22:59,11,08,1, 11.9,1,1, -1.719, 10498.679, 344.121, 52781.893 23/03/15,09:22:59,12,08,1, 11.9,1,1, -1.719, 10497.832, 344.132, 52784.963 23/03/15,09:22:59,13,08,1, 11.9,1,1, -1.719, 10500.730, 344.250, 52785.942 23/03/15,09:22:59,14,08,1, 11.9,1,1, -1.719, 10497.822, 344.067, 52781.769 23/03/15,09:22:59,15,08,1, 11.9,1,1, -1.719, 10499.164, 344.151, 52786.607 23/03/15,09:22:59,16,08,1, 11.9,1,1, -1.719, 10500.061, 344.154, 52783.554 23/03/15,09:22:59,17,08,1, 11.9,1,1, -1.719, 10497.110, 343.990, 52782.543 23/03/15,09:22:59,18,08,1, 11.9,1,1, -1.719, 10500.020, 344.156, 52786.746 23/03/15,09:22:59,19,08,1, 11.9,1,1, -1.719, 10498.705, 344.089, 52781.870 23/03/15,09:23:00,00,08,1, 11.9,1,1, -1.716, 10498.705, 344.089, 52781.870 23/03/15,09:23:00,01,08,1, 11.9,1,1, -1.716, 10497.326, 344.149, 52782.651 23/03/15,09:23:00,02,08,1, 11.9,1,1, -1.716, 10500.000, 344.434, 52787.371 23/03/15,09:23:00,03,08,1, 11.9,1,1, -1.716, 10498.958, 344.282, 52781.727 23/03/15,09:23:00,04,08,1, 11.9,1,1, -1.716, 10497.593, 344.356, 52784.641 23/03/15,09:23:00,05,08,1, 11.9,1,1, -1.716, 10501.018, 344.543, 52786.420 23/03/15,09:23:00,06,08,1, 11.9,1,1, -1.716, 10497.846, 344.189, 52781.232 23/03/15,09:23:00,07,08,1, 11.9,1,1, -1.716, 10499.094, 344.386, 52786.794 23/03/15,09:23:00,08,08,1, 11.9,1,1, -1.716, 10500.333, 344.145, 52782.233 23/03/15,09:23:00,09,08,1, 11.9,1,1, -1.716, 10496.756, 344.279, 52782.972 23/03/15,09:23:00,10,08,1, 11.9,1,1, -1.716, 10500.480, 344.589, 52787.844 23/03/15,09:23:00,11,08,1, 11.9,1,1, -1.716, 10498.212, 344.113, 52779.732 23/03/15,09:23:00,12,08,1, 11.9,1,1, -1.716, 10497.988, 344.664, 52786.394 23/03/15,09:23:00,13,08,1, 11.9,1,1, -1.716, 10501.397, 344.560, 52786.590 23/03/15,09:23:00,14,08,1, 11.9,1,1, -1.716, 10497.148, 344.131, 52780.089 23/03/15,09:23:00,15,08,1, 11.9,1,1, -1.716, 10500.126, 344.573, 52788.306 23/03/15,09:23:00,16,08,1, 11.9,1,1, -1.716, 10500.071, 344.046, 52782.012 23/03/15,09:23:00,17,08,1, 11.9,1,1, -1.716, 10496.466, 344.278, 52782.807 23/03/15,09:23:00,18,08,1, 11.9,1,1, -1.716, 10500.981, 344.568, 52787.598 23/03/15,09:23:00,19,08,1, 11.9,1,1, -1.716, 10497.934, 344.140, 52780.094 23/03/15,09:23:01,00,08,1, 11.9,1,1, -1.719, 10497.929, 344.140, 52780.094 23/03/15,09:23:01,01,08,1, 11.9,1,1, -1.719, 10496.593, 344.383, 52782.482 23/03/15,09:23:01,02,08,1, 11.9,1,1, -1.719, 10501.176, 344.609, 52787.637 23/03/15,09:23:01,03,08,1, 11.9,1,1, -1.719, 10498.274, 344.235, 52779.939 23/03/15,09:23:01,04,08,1, 11.9,1,1, -1.719, 10497.963, 344.798, 52786.204 23/03/15,09:23:01,05,08,1, 11.9,1,1, -1.719, 10501.812, 344.539, 52785.742 23/03/15,09:23:01,06,08,1, 11.9,1,1, -1.719, 10497.273, 344.278, 52780.617 23/03/15,09:23:01,07,08,1, 11.9,1,1, -1.719, 10500.201, 344.700, 52788.292 23/03/15,09:23:01,08,08,1, 11.9,1,1, -1.719, 10500.518, 344.131, 52782.074 23/03/15,09:23:01,09,08,1, 11.9,1,1, -1.719, 10496.652, 344.367, 52782.493 23/03/15,09:23:01,10,08,1, 11.9,1,1, -1.719, 10501.166, 344.648, 52787.619 23/03/15,09:23:01,11,08,1, 11.9,1,1, -1.719, 10498.330, 344.224, 52780.006 23/03/15,09:23:01,12,08,1, 11.9,1,1, -1.719, 10497.959, 344.771, 52786.042 23/03/15,09:23:01,13,08,1, 11.9,1,1, -1.719, 10501.872, 344.535, 52785.752 23/03/15,09:23:01,14,08,1, 11.9,1,1, -1.719, 10497.275, 344.264, 52780.545 23/03/15,09:23:01,15,08,1, 11.9,1,1, -1.719, 10500.212, 344.685, 52788.282 23/03/15,09:23:01,16,08,1, 11.9,1,1, -1.719, 10500.565, 344.197, 52782.117 23/03/15,09:23:01,17,08,1, 11.9,1,1, -1.719, 10496.656, 344.326, 52782.454 23/03/15,09:23:01,18,08,1, 11.9,1,1, -1.719, 10501.225, 344.657, 52787.647 23/03/15,09:23:01,19,08,1, 11.9,1,1, -1.719, 10498.340, 344.209, 52779.904 23/03/15,09:23:02,00,07,1, 11.9,1,1, -1.716, 10498.338, 344.209, 52779.904 23/03/15,09:23:02,01,07,1, 11.9,1,1, -1.716, 10497.036, 344.393, 52782.362 23/03/15,09:23:02,02,07,1, 11.9,1,1, -1.716, 10501.417, 344.627, 52787.454 23/03/15,09:23:02,03,07,1, 11.9,1,1, -1.716, 10498.699, 344.194, 52779.988 23/03/15,09:23:02,04,07,1, 11.9,1,1, -1.716, 10498.240, 344.798, 52785.867 23/03/15,09:23:02,05,07,1, 11.9,1,1, -1.716, 10502.069, 344.605, 52785.695 23/03/15,09:23:02,06,07,1, 11.9,1,1, -1.716, 10497.681, 344.355, 52780.649 23/03/15,09:23:02,07,07,1, 11.9,1,1, -1.716, 10500.095, 344.657, 52787.006 23/03/15,09:23:02,08,07,1, 11.9,1,1, -1.716, 10501.373, 344.350, 52783.159 23/03/15,09:23:02,09,07,1, 11.9,1,1, -1.716, 10497.100, 344.273, 52781.456 23/03/15,09:23:02,10,07,1, 11.9,1,1, -1.716, 10501.328, 344.713, 52788.376 23/03/15,09:23:02,11,07,1, 11.9,1,1, -1.716, 10498.737, 344.240, 52780.071 23/03/15,09:23:02,12,07,1, 11.9,1,1, -1.716, 10498.221, 344.813, 52785.768 23/03/15,09:23:02,13,07,1, 11.9,1,1, -1.716, 10502.136, 344.600, 52785.704 23/03/15,09:23:02,14,07,1, 11.9,1,1, -1.716, 10497.796, 344.343, 52780.499 23/03/15,09:23:02,15,07,1, 11.9,1,1, -1.716, 10500.436, 344.737, 52787.997 23/03/15,09:23:02,16,07,1, 11.9,1,1, -1.716, 10501.021, 344.192, 52782.291 23/03/15,09:23:02,17,07,1, 11.9,1,1, -1.716, 10497.078, 344.383, 52782.181 23/03/15,09:23:02,18,07,1, 11.9,1,1, -1.716, 10501.514, 344.666, 52787.521 23/03/15,09:23:02,19,07,1, 11.9,1,1, -1.716, 10498.834, 344.292, 52779.960 23/03/15,09:23:03,00,07,1, 11.9,1,1, -1.718, 10498.830, 344.292, 52779.960 23/03/15,09:23:03,01,07,1, 11.9,1,1, -1.718, 10497.389, 344.347, 52782.034 23/03/15,09:23:03,02,07,1, 11.9,1,1, -1.718, 10501.829, 344.643, 52787.612 23/03/15,09:23:03,03,07,1, 11.9,1,1, -1.718, 10499.206, 344.185, 52779.834 23/03/15,09:23:03,04,07,1, 11.9,1,1, -1.718, 10498.463, 344.757, 52785.512 23/03/15,09:23:03,05,07,1, 11.9,1,1, -1.718, 10502.857, 344.691, 52786.747 23/03/15,09:23:03,06,07,1, 11.9,1,1, -1.718, 10497.586, 344.227, 52779.483 23/03/15,09:23:03,07,07,1, 11.9,1,1, -1.718, 10501.003, 344.956, 52789.043 23/03/15,09:23:03,08,07,1, 11.9,1,1, -1.718, 10501.727, 344.113, 52781.791 23/03/15,09:23:03,09,07,1, 11.9,1,1, -1.718, 10496.947, 344.382, 52781.861 23/03/15,09:23:03,10,07,1, 11.9,1,1, -1.718, 10502.449, 344.749, 52788.422 23/03/15,09:23:03,11,07,1, 11.9,1,1, -1.718, 10499.024, 344.103, 52778.814 23/03/15,09:23:03,12,07,1, 11.9,1,1, -1.718, 10498.348, 344.926, 52786.066 23/03/15,09:23:03,13,07,1, 11.9,1,1, -1.718, 10503.110, 344.634, 52786.078 23/03/15,09:23:03,14,07,1, 11.9,1,1, -1.718, 10497.648, 344.260, 52779.435 23/03/15,09:23:03,15,07,1, 11.9,1,1, -1.718, 10501.044, 344.956, 52789.083 23/03/15,09:23:03,16,07,1, 11.9,1,1, -1.718, 10501.835, 344.082, 52781.764 23/03/15,09:23:03,17,07,1, 11.9,1,1, -1.718, 10497.011, 344.455, 52781.850 23/03/15,09:23:03,18,07,1, 11.9,1,1, -1.718, 10502.482, 344.728, 52788.430 23/03/15,09:23:03,19,07,1, 11.9,1,1, -1.718, 10499.096, 344.110, 52778.880 23/03/15,09:23:04,00,08,1, 11.8,1,1, -1.717, 10499.089, 344.110, 52778.880 23/03/15,09:23:04,01,08,1, 11.8,1,1, -1.717, 10497.514, 344.393, 52781.789 23/03/15,09:23:04,02,08,1, 11.8,1,1, -1.717, 10502.828, 344.684, 52788.313 23/03/15,09:23:04,03,08,1, 11.8,1,1, -1.717, 10499.649, 344.103, 52778.900 23/03/15,09:23:04,04,08,1, 11.8,1,1, -1.717, 10498.730, 344.879, 52785.835 23/03/15,09:23:04,05,08,1, 11.8,1,1, -1.717, 10503.581, 344.619, 52786.039 23/03/15,09:23:04,06,08,1, 11.8,1,1, -1.717, 10498.201, 344.283, 52779.413 23/03/15,09:23:04,07,08,1, 11.8,1,1, -1.717, 10501.457, 344.913, 52788.921 23/03/15,09:23:04,08,08,1, 11.8,1,1, -1.717, 10502.334, 344.154, 52781.985 23/03/15,09:23:04,09,08,1, 11.8,1,1, -1.717, 10497.544, 344.328, 52781.621 23/03/15,09:23:04,10,08,1, 11.8,1,1, -1.717, 10502.914, 344.777, 52788.389 23/03/15,09:23:04,11,08,1, 11.8,1,1, -1.717, 10499.670, 344.097, 52778.900 23/03/15,09:23:04,12,08,1, 11.8,1,1, -1.717, 10498.780, 344.885, 52785.771 23/03/15,09:23:04,13,08,1, 11.8,1,1, -1.717, 10503.589, 344.611, 52786.022 23/03/15,09:23:04,14,08,1, 11.8,1,1, -1.717, 10498.250, 344.260, 52779.410 23/03/15,09:23:04,15,08,1, 11.8,1,1, -1.717, 10501.506, 344.938, 52788.864 23/03/15,09:23:04,16,08,1, 11.8,1,1, -1.717, 10502.425, 344.121, 52781.931 23/03/15,09:23:04,17,08,1, 11.8,1,1, -1.717, 10497.606, 344.348, 52781.721 23/03/15,09:23:04,18,08,1, 11.8,1,1, -1.717, 10502.922, 344.756, 52788.332 23/03/15,09:23:04,19,08,1, 11.8,1,1, -1.717, 10499.755, 344.037, 52778.872 23/03/15,09:23:05,00,08,1, 11.8,1,1, -1.719, 10499.748, 344.037, 52778.872 23/03/15,09:23:05,01,08,1, 11.8,1,1, -1.719, 10497.968, 344.403, 52781.379 23/03/15,09:23:05,02,08,1, 11.8,1,1, -1.719, 10503.354, 344.815, 52788.481 23/03/15,09:23:05,03,08,1, 11.8,1,1, -1.719, 10500.263, 344.168, 52778.842 23/03/15,09:23:05,04,08,1, 11.8,1,1, -1.719, 10499.070, 344.887, 52785.530 23/03/15,09:23:05,05,08,1, 11.8,1,1, -1.719, 10504.097, 344.711, 52786.260 23/03/15,09:23:05,06,08,1, 11.8,1,1, -1.719, 10498.725, 344.273, 52779.237 23/03/15,09:23:05,07,08,1, 11.8,1,1, -1.719, 10501.850, 344.965, 52788.794 23/03/15,09:23:05,08,08,1, 11.8,1,1, -1.719, 10503.024, 344.249, 52782.144 23/03/15,09:23:05,09,08,1, 11.8,1,1, -1.719, 10498.034, 344.418, 52781.456 23/03/15,09:23:05,10,08,1, 11.8,1,1, -1.719, 10503.359, 344.818, 52788.469 23/03/15,09:23:05,11,08,1, 11.8,1,1, -1.719, 10500.279, 344.103, 52778.849 23/03/15,09:23:05,12,08,1, 11.8,1,1, -1.719, 10499.133, 344.911, 52785.557 23/03/15,09:23:05,13,08,1, 11.8,1,1, -1.719, 10504.156, 344.660, 52786.273 23/03/15,09:23:05,14,08,1, 11.8,1,1, -1.719, 10498.800, 344.312, 52779.235 23/03/15,09:23:05,15,08,1, 11.8,1,1, -1.719, 10501.882, 345.074, 52788.814 23/03/15,09:23:05,16,08,1, 11.8,1,1, -1.719, 10503.067, 344.206, 52782.111 23/03/15,09:23:05,17,08,1, 11.8,1,1, -1.719, 10498.074, 344.407, 52781.378 23/03/15,09:23:05,18,08,1, 11.8,1,1, -1.719, 10503.484, 344.850, 52788.524 23/03/15,09:23:05,19,08,1, 11.8,1,1, -1.719, 10500.364, 344.133, 52778.838 23/03/15,09:23:06,00,07,1, 11.9,1,1, -1.719, 10500.357, 344.133, 52778.838 23/03/15,09:23:06,01,07,1, 11.9,1,1, -1.719, 10498.500, 344.416, 52781.486 23/03/15,09:23:06,02,07,1, 11.9,1,1, -1.719, 10503.770, 344.851, 52788.473 23/03/15,09:23:06,03,07,1, 11.9,1,1, -1.719, 10500.703, 344.115, 52778.914 23/03/15,09:23:06,04,07,1, 11.9,1,1, -1.719, 10499.514, 344.924, 52785.438 23/03/15,09:23:06,05,07,1, 11.9,1,1, -1.719, 10504.499, 344.747, 52786.217 23/03/15,09:23:06,06,07,1, 11.9,1,1, -1.719, 10499.225, 344.374, 52779.273 23/03/15,09:23:06,07,07,1, 11.9,1,1, -1.719, 10502.267, 345.043, 52788.772 23/03/15,09:23:06,08,07,1, 11.9,1,1, -1.719, 10503.495, 344.245, 52782.242 23/03/15,09:23:06,09,07,1, 11.9,1,1, -1.719, 10498.487, 344.478, 52781.476 23/03/15,09:23:06,10,07,1, 11.9,1,1, -1.719, 10503.828, 344.862, 52788.430 23/03/15,09:23:06,11,07,1, 11.9,1,1, -1.719, 10500.760, 344.154, 52778.995 23/03/15,09:23:06,12,07,1, 11.9,1,1, -1.719, 10499.558, 345.012, 52785.582 23/03/15,09:23:06,13,07,1, 11.9,1,1, -1.719, 10504.521, 344.713, 52786.256 23/03/15,09:23:06,14,07,1, 11.9,1,1, -1.719, 10499.315, 344.422, 52779.321 23/03/15,09:23:06,15,07,1, 11.9,1,1, -1.719, 10502.266, 345.041, 52788.728 23/03/15,09:23:06,16,07,1, 11.9,1,1, -1.719, 10503.532, 344.256, 52782.265 23/03/15,09:23:06,17,07,1, 11.9,1,1, -1.719, 10498.566, 344.504, 52781.506 23/03/15,09:23:06,18,07,1, 11.9,1,1, -1.719, 10503.805, 344.874, 52788.444 23/03/15,09:23:06,19,07,1, 11.9,1,1, -1.719, 10500.851, 344.201, 52778.992 23/03/15,09:23:07,00,07,1, 12.0,1,1, -1.718, 10500.849, 344.201, 52778.992 23/03/15,09:23:07,01,07,1, 12.0,1,1, -1.718, 10498.546, 344.345, 52780.779 23/03/15,09:23:07,02,07,1, 12.0,1,1, -1.718, 10504.216, 345.020, 52789.189 23/03/15,09:23:07,03,07,1, 12.0,1,1, -1.718, 10501.401, 344.206, 52778.795 23/03/15,09:23:07,04,07,1, 12.0,1,1, -1.718, 10499.432, 344.905, 52785.007 23/03/15,09:23:07,05,07,1, 12.0,1,1, -1.718, 10505.202, 344.978, 52787.096 23/03/15,09:23:07,06,07,1, 12.0,1,1, -1.718, 10499.619, 344.373, 52778.646 23/03/15,09:23:07,07,07,1, 12.0,1,1, -1.718, 10502.388, 345.163, 52788.967 23/03/15,09:23:07,08,07,1, 12.0,1,1, -1.718, 10504.398, 344.371, 52782.770 23/03/15,09:23:07,09,07,1, 12.0,1,1, -1.718, 10498.603, 344.413, 52780.718 23/03/15,09:23:07,10,07,1, 12.0,1,1, -1.718, 10504.228, 344.995, 52789.192 23/03/15,09:23:07,11,07,1, 12.0,1,1, -1.718, 10501.507, 344.186, 52778.791 23/03/15,09:23:07,12,07,1, 12.0,1,1, -1.718, 10499.507, 345.012, 52785.095 23/03/15,09:23:07,13,07,1, 12.0,1,1, -1.718, 10505.227, 344.950, 52787.042 23/03/15,09:23:07,14,07,1, 12.0,1,1, -1.718, 10499.609, 344.363, 52778.629 23/03/15,09:23:07,15,07,1, 12.0,1,1, -1.718, 10502.426, 345.189, 52788.984 23/03/15,09:23:07,16,07,1, 12.0,1,1, -1.718, 10504.411, 344.405, 52782.801 23/03/15,09:23:07,17,07,1, 12.0,1,1, -1.718, 10498.593, 344.406, 52780.726 23/03/15,09:23:07,18,07,1, 12.0,1,1, -1.718, 10504.272, 345.092, 52789.206 23/03/15,09:23:07,19,07,1, 12.0,1,1, -1.718, 10501.546, 344.239, 52778.893 23/03/15,09:23:08,00,08,1, 11.8,1,1, -1.721, 10501.542, 344.239, 52778.893 23/03/15,09:23:08,01,08,1, 11.8,1,1, -1.721, 10498.941, 344.550, 52781.030 23/03/15,09:23:08,02,08,1, 11.8,1,1, -1.721, 10504.468, 345.115, 52789.099 23/03/15,09:23:08,03,08,1, 11.8,1,1, -1.721, 10501.761, 344.359, 52779.055 23/03/15,09:23:08,04,08,1, 11.8,1,1, -1.721, 10499.844, 345.104, 52785.258 23/03/15,09:23:08,05,08,1, 11.8,1,1, -1.721, 10505.424, 345.016, 52787.115 23/03/15,09:23:08,06,08,1, 11.8,1,1, -1.721, 10499.947, 344.465, 52778.939 23/03/15,09:23:08,07,08,1, 11.8,1,1, -1.721, 10502.634, 345.311, 52789.065 23/03/15,09:23:08,08,08,1, 11.8,1,1, -1.721, 10504.602, 344.528, 52782.860 23/03/15,09:23:08,09,08,1, 11.8,1,1, -1.721, 10499.012, 344.554, 52781.001 23/03/15,09:23:08,10,08,1, 11.8,1,1, -1.721, 10504.467, 345.104, 52789.191 23/03/15,09:23:08,11,08,1, 11.8,1,1, -1.721, 10501.760, 344.357, 52779.076 23/03/15,09:23:08,12,08,1, 11.8,1,1, -1.721, 10499.890, 345.121, 52785.283 23/03/15,09:23:08,13,08,1, 11.8,1,1, -1.721, 10505.512, 345.071, 52787.121 23/03/15,09:23:08,14,08,1, 11.8,1,1, -1.721, 10499.943, 344.464, 52778.915 23/03/15,09:23:08,15,08,1, 11.8,1,1, -1.721, 10502.680, 345.279, 52789.020 23/03/15,09:23:08,16,08,1, 11.8,1,1, -1.721, 10504.611, 344.511, 52782.944 23/03/15,09:23:08,17,08,1, 11.8,1,1, -1.721, 10498.945, 344.619, 52780.987 23/03/15,09:23:08,18,08,1, 11.8,1,1, -1.721, 10504.524, 345.170, 52789.264 23/03/15,09:23:08,19,08,1, 11.8,1,1, -1.721, 10501.811, 344.356, 52779.060 23/03/15,09:23:09,00,08,1, 11.9,1,1, -1.718, 10501.809, 344.356, 52779.060 23/03/15,09:23:09,01,08,1, 11.9,1,1, -1.718, 10499.787, 344.823, 52781.833 23/03/15,09:23:09,02,08,1, 11.9,1,1, -1.718, 10503.979, 345.172, 52788.020 23/03/15,09:23:09,03,08,1, 11.9,1,1, -1.718, 10501.874, 344.692, 52780.337 23/03/15,09:23:09,04,08,1, 11.9,1,1, -1.718, 10500.393, 345.233, 52785.071 23/03/15,09:23:09,05,08,1, 11.9,1,1, -1.718, 10504.767, 345.207, 52786.546 23/03/15,09:23:09,06,08,1, 11.9,1,1, -1.718, 10500.602, 344.876, 52780.391 23/03/15,09:23:09,07,08,1, 11.9,1,1, -1.718, 10502.674, 345.316, 52788.014 23/03/15,09:23:09,08,08,1, 11.9,1,1, -1.718, 10504.169, 344.744, 52783.341 23/03/15,09:23:09,09,08,1, 11.9,1,1, -1.718, 10499.824, 344.860, 52781.822 23/03/15,09:23:09,10,08,1, 11.9,1,1, -1.718, 10504.004, 345.174, 52787.985 23/03/15,09:23:09,11,08,1, 11.9,1,1, -1.718, 10501.862, 344.693, 52780.297 23/03/15,09:23:09,12,08,1, 11.9,1,1, -1.718, 10500.442, 345.247, 52785.155 23/03/15,09:23:09,13,08,1, 11.9,1,1, -1.718, 10504.839, 345.220, 52786.629 23/03/15,09:23:09,14,08,1, 11.9,1,1, -1.718, 10500.595, 344.873, 52780.359 23/03/15,09:23:09,15,08,1, 11.9,1,1, -1.718, 10502.739, 345.291, 52788.036 23/03/15,09:23:09,16,08,1, 11.9,1,1, -1.718, 10504.222, 344.847, 52783.406 23/03/15,09:23:09,17,08,1, 11.9,1,1, -1.718, 10499.786, 344.830, 52781.771 23/03/15,09:23:09,18,08,1, 11.9,1,1, -1.718, 10504.000, 345.166, 52788.067 23/03/15,09:23:09,19,08,1, 11.9,1,1, -1.718, 10501.928, 344.793, 52780.379 23/03/15,09:23:10,00,08,1, 11.9,1,1, -1.718, 10501.926, 344.793, 52780.379 23/03/15,09:23:10,01,08,1, 11.9,1,1, -1.718, 10499.789, 344.994, 52782.197 23/03/15,09:23:10,02,08,1, 11.9,1,1, -1.718, 10503.538, 345.308, 52787.361 23/03/15,09:23:10,03,08,1, 11.9,1,1, -1.718, 10502.373, 345.032, 52781.271 23/03/15,09:23:10,04,08,1, 11.9,1,1, -1.718, 10500.124, 345.293, 52784.381 23/03/15,09:23:10,05,08,1, 11.9,1,1, -1.718, 10504.511, 345.499, 52787.301 23/03/15,09:23:10,06,08,1, 11.9,1,1, -1.718, 10501.002, 345.048, 52780.773 23/03/15,09:23:10,07,08,1, 11.9,1,1, -1.718, 10502.064, 345.468, 52787.529 23/03/15,09:23:10,08,08,1, 11.9,1,1, -1.718, 10504.302, 345.102, 52784.538 23/03/15,09:23:10,09,08,1, 11.9,1,1, -1.718, 10499.866, 344.947, 52781.484 23/03/15,09:23:10,10,08,1, 11.9,1,1, -1.718, 10503.380, 345.369, 52788.160 23/03/15,09:23:10,11,08,1, 11.9,1,1, -1.718, 10502.292, 345.076, 52781.403 23/03/15,09:23:10,12,08,1, 11.9,1,1, -1.718, 10500.071, 345.292, 52784.332 23/03/15,09:23:10,13,08,1, 11.9,1,1, -1.718, 10504.512, 345.541, 52787.422 23/03/15,09:23:10,14,08,1, 11.9,1,1, -1.718, 10500.978, 345.107, 52780.823 23/03/15,09:23:10,15,08,1, 11.9,1,1, -1.718, 10502.068, 345.484, 52787.581 23/03/15,09:23:10,16,08,1, 11.9,1,1, -1.718, 10504.274, 345.177, 52784.554 23/03/15,09:23:10,17,08,1, 11.9,1,1, -1.718, 10499.828, 345.022, 52781.554 23/03/15,09:23:10,18,08,1, 11.9,1,1, -1.718, 10503.336, 345.438, 52788.141 23/03/15,09:23:10,19,08,1, 11.9,1,1, -1.718, 10502.276, 345.108, 52781.462 23/03/15,09:23:11,00,07,1, 11.9,1,1, -1.717, 10502.268, 345.108, 52781.462 23/03/15,09:23:11,01,07,1, 11.9,1,1, -1.717, 10499.417, 345.310, 52782.443 23/03/15,09:23:11,02,07,1, 11.9,1,1, -1.717, 10503.694, 345.598, 52788.455 23/03/15,09:23:11,03,07,1, 11.9,1,1, -1.717, 10501.441, 345.134, 52780.713 23/03/15,09:23:11,04,07,1, 11.9,1,1, -1.717, 10500.110, 345.713, 52785.704 23/03/15,09:23:11,05,07,1, 11.9,1,1, -1.717, 10504.449, 345.659, 52786.912 23/03/15,09:23:11,06,07,1, 11.9,1,1, -1.717, 10500.218, 345.336, 52780.815 23/03/15,09:23:11,07,07,1, 11.9,1,1, -1.717, 10502.441, 345.773, 52788.612 23/03/15,09:23:11,08,07,1, 11.9,1,1, -1.717, 10503.717, 345.291, 52783.652 23/03/15,09:23:11,09,07,1, 11.9,1,1, -1.717, 10499.419, 345.312, 52782.411 23/03/15,09:23:11,10,07,1, 11.9,1,1, -1.717, 10503.598, 345.642, 52788.471 23/03/15,09:23:11,11,07,1, 11.9,1,1, -1.717, 10501.426, 345.281, 52780.820 23/03/15,09:23:11,12,07,1, 11.9,1,1, -1.717, 10500.090, 345.690, 52785.670 23/03/15,09:23:11,13,07,1, 11.9,1,1, -1.717, 10504.449, 345.713, 52786.959 23/03/15,09:23:11,14,07,1, 11.9,1,1, -1.717, 10500.126, 345.301, 52780.875 23/03/15,09:23:11,15,07,1, 11.9,1,1, -1.717, 10502.391, 345.856, 52788.591 23/03/15,09:23:11,16,07,1, 11.9,1,1, -1.717, 10503.684, 345.268, 52783.630 23/03/15,09:23:11,17,07,1, 11.9,1,1, -1.717, 10499.352, 345.379, 52782.466 23/03/15,09:23:11,18,07,1, 11.9,1,1, -1.717, 10503.613, 345.683, 52788.483 23/03/15,09:23:11,19,07,1, 11.9,1,1, -1.717, 10501.365, 345.191, 52780.721 23/03/15,09:23:12,00,07,1, 11.9,1,1, -1.719, 10501.359, 345.191, 52780.721 23/03/15,09:23:12,01,07,1, 11.9,1,1, -1.719, 10498.858, 345.685, 52782.819 23/03/15,09:23:12,02,07,1, 11.9,1,1, -1.719, 10503.685, 345.983, 52789.092 23/03/15,09:23:12,03,07,1, 11.9,1,1, -1.719, 10500.808, 345.380, 52780.455 23/03/15,09:23:12,04,07,1, 11.9,1,1, -1.719, 10499.805, 346.148, 52786.514 23/03/15,09:23:12,05,07,1, 11.9,1,1, -1.719, 10504.365, 345.882, 52787.091 23/03/15,09:23:12,06,07,1, 11.9,1,1, -1.719, 10499.548, 345.617, 52780.827 23/03/15,09:23:12,07,07,1, 11.9,1,1, -1.719, 10502.323, 346.158, 52789.503 23/03/15,09:23:12,08,07,1, 11.9,1,1, -1.719, 10503.331, 345.519, 52783.425 23/03/15,09:23:12,09,07,1, 11.9,1,1, -1.719, 10498.744, 345.612, 52782.759 23/03/15,09:23:12,10,07,1, 11.9,1,1, -1.719, 10503.562, 345.992, 52789.058 23/03/15,09:23:12,11,07,1, 11.9,1,1, -1.719, 10500.849, 345.481, 52780.496 23/03/15,09:23:12,12,07,1, 11.9,1,1, -1.719, 10499.741, 346.111, 52786.437 23/03/15,09:23:12,13,07,1, 11.9,1,1, -1.719, 10504.293, 345.961, 52787.196 23/03/15,09:23:12,14,07,1, 11.9,1,1, -1.719, 10499.519, 345.669, 52780.941 23/03/15,09:23:12,15,07,1, 11.9,1,1, -1.719, 10502.251, 346.182, 52789.460 23/03/15,09:23:12,16,07,1, 11.9,1,1, -1.719, 10503.325, 345.536, 52783.508 23/03/15,09:23:12,17,07,1, 11.9,1,1, -1.719, 10498.788, 345.666, 52782.811 23/03/15,09:23:12,18,07,1, 11.9,1,1, -1.719, 10503.481, 346.044, 52789.063 23/03/15,09:23:12,19,07,1, 11.9,1,1, -1.719, 10500.746, 345.503, 52780.600 23/03/15,09:23:13,00,07,1, 11.9,1,1, -1.716, 10500.741, 345.503, 52780.600 23/03/15,09:23:13,01,07,1, 11.9,1,1, -1.716, 10498.292, 345.951, 52782.982 23/03/15,09:23:13,02,07,1, 11.9,1,1, -1.716, 10503.273, 346.379, 52789.450 23/03/15,09:23:13,03,07,1, 11.9,1,1, -1.716, 10500.323, 345.794, 52780.673 23/03/15,09:23:13,04,07,1, 11.9,1,1, -1.716, 10499.333, 346.383, 52786.764 23/03/15,09:23:13,05,07,1, 11.9,1,1, -1.716, 10503.941, 346.340, 52787.366 23/03/15,09:23:13,06,07,1, 11.9,1,1, -1.716, 10498.976, 345.885, 52780.966 23/03/15,09:23:13,07,07,1, 11.9,1,1, -1.716, 10501.876, 346.457, 52789.732 23/03/15,09:23:13,08,07,1, 11.9,1,1, -1.716, 10502.833, 345.855, 52783.616 23/03/15,09:23:13,09,07,1, 11.9,1,1, -1.716, 10498.250, 346.001, 52783.117 23/03/15,09:23:13,10,07,1, 11.9,1,1, -1.716, 10503.112, 346.364, 52789.381 23/03/15,09:23:13,11,07,1, 11.9,1,1, -1.716, 10500.265, 345.840, 52780.691 23/03/15,09:23:13,12,07,1, 11.9,1,1, -1.716, 10499.306, 346.478, 52786.946 23/03/15,09:23:13,13,07,1, 11.9,1,1, -1.716, 10503.887, 346.273, 52787.396 23/03/15,09:23:13,14,07,1, 11.9,1,1, -1.716, 10498.943, 345.943, 52781.085 23/03/15,09:23:13,15,07,1, 11.9,1,1, -1.716, 10501.833, 346.521, 52789.791 23/03/15,09:23:13,16,07,1, 11.9,1,1, -1.716, 10502.714, 345.828, 52783.507 23/03/15,09:23:13,17,07,1, 11.9,1,1, -1.716, 10498.185, 346.051, 52783.049 23/03/15,09:23:13,18,07,1, 11.9,1,1, -1.716, 10503.136, 346.440, 52789.491 23/03/15,09:23:13,19,07,1, 11.9,1,1, -1.716, 10500.162, 345.829, 52780.702 23/03/15,09:23:14,00,07,1, 11.9,1,1, -1.716, 10500.157, 345.829, 52780.702 23/03/15,09:23:14,01,07,1, 11.9,1,1, -1.716, 10497.836, 346.166, 52782.759 23/03/15,09:23:14,02,07,1, 11.9,1,1, -1.716, 10502.154, 346.682, 52789.508 23/03/15,09:23:14,03,07,1, 11.9,1,1, -1.716, 10500.277, 346.249, 52781.657 23/03/15,09:23:14,04,07,1, 11.9,1,1, -1.716, 10498.592, 346.661, 52786.256 23/03/15,09:23:14,05,07,1, 11.9,1,1, -1.716, 10503.282, 346.763, 52788.249 23/03/15,09:23:14,06,07,1, 11.9,1,1, -1.716, 10498.852, 346.205, 52781.396 23/03/15,09:23:14,07,07,1, 11.9,1,1, -1.716, 10500.856, 346.713, 52789.429 23/03/15,09:23:14,08,07,1, 11.9,1,1, -1.716, 10502.464, 346.305, 52784.693 23/03/15,09:23:14,09,07,1, 11.9,1,1, -1.716, 10497.761, 346.241, 52782.755 23/03/15,09:23:14,10,07,1, 11.9,1,1, -1.716, 10502.123, 346.762, 52789.665 23/03/15,09:23:14,11,07,1, 11.9,1,1, -1.716, 10500.171, 346.216, 52781.569 23/03/15,09:23:14,12,07,1, 11.9,1,1, -1.716, 10498.574, 346.722, 52786.309 23/03/15,09:23:14,13,07,1, 11.9,1,1, -1.716, 10503.213, 346.807, 52788.272 23/03/15,09:23:14,14,07,1, 11.9,1,1, -1.716, 10498.847, 346.304, 52781.444 23/03/15,09:23:14,15,07,1, 11.9,1,1, -1.716, 10500.809, 346.755, 52789.417 23/03/15,09:23:14,16,07,1, 11.9,1,1, -1.716, 10502.429, 346.326, 52784.687 23/03/15,09:23:14,17,07,1, 11.9,1,1, -1.716, 10497.703, 346.263, 52782.774 23/03/15,09:23:14,18,07,1, 11.9,1,1, -1.716, 10502.150, 346.773, 52789.668 23/03/15,09:23:14,19,07,1, 11.9,1,1, -1.716, 10500.150, 346.223, 52781.610 23/03/15,09:23:15,00,08,1, 11.8,1,1, -1.718, 10500.149, 346.223, 52781.610 23/03/15,09:23:15,01,08,1, 11.8,1,1, -1.718, 10497.115, 346.550, 52782.900 23/03/15,09:23:15,02,08,1, 11.8,1,1, -1.718, 10501.730, 347.066, 52789.915 23/03/15,09:23:15,03,08,1, 11.8,1,1, -1.718, 10499.606, 346.602, 52781.694 23/03/15,09:23:15,04,08,1, 11.8,1,1, -1.718, 10498.003, 347.010, 52786.681 23/03/15,09:23:15,05,08,1, 11.8,1,1, -1.718, 10502.788, 347.067, 52788.483 23/03/15,09:23:15,06,08,1, 11.8,1,1, -1.718, 10498.242, 346.574, 52781.599 23/03/15,09:23:15,07,08,1, 11.8,1,1, -1.718, 10500.289, 347.093, 52789.763 23/03/15,09:23:15,08,08,1, 11.8,1,1, -1.718, 10501.861, 346.568, 52784.716 23/03/15,09:23:15,09,08,1, 11.8,1,1, -1.718, 10497.096, 346.616, 52783.032 23/03/15,09:23:15,10,08,1, 11.8,1,1, -1.718, 10501.673, 347.093, 52789.947 23/03/15,09:23:15,11,08,1, 11.8,1,1, -1.718, 10499.557, 346.610, 52781.718 23/03/15,09:23:15,12,08,1, 11.8,1,1, -1.718, 10497.958, 347.096, 52786.757 23/03/15,09:23:15,13,08,1, 11.8,1,1, -1.718, 10502.521, 347.095, 52788.200 23/03/15,09:23:15,14,08,1, 11.8,1,1, -1.718, 10498.619, 346.536, 52781.286 23/03/15,09:23:15,15,08,1, 11.8,1,1, -1.718, 10499.674, 347.042, 52789.185 23/03/15,09:23:15,16,08,1, 11.8,1,1, -1.718, 10502.183, 346.863, 52785.837 23/03/15,09:23:15,17,08,1, 11.8,1,1, -1.718, 10497.058, 346.422, 52782.216 23/03/15,09:23:15,18,08,1, 11.8,1,1, -1.718, 10501.222, 347.225, 52790.113 23/03/15,09:23:15,19,08,1, 11.8,1,1, -1.718, 10500.095, 346.747, 52782.482 23/03/15,09:23:16,00,08,1, 11.9,1,1, -1.719, 10500.090, 346.747, 52782.482 23/03/15,09:23:16,01,08,1, 11.9,1,1, -1.719, 10496.677, 346.884, 52783.308 23/03/15,09:23:16,02,08,1, 11.9,1,1, -1.719, 10501.245, 347.397, 52789.995 23/03/15,09:23:16,03,08,1, 11.9,1,1, -1.719, 10499.029, 346.834, 52781.862 23/03/15,09:23:16,04,08,1, 11.9,1,1, -1.719, 10497.621, 347.347, 52787.108 23/03/15,09:23:16,05,08,1, 11.9,1,1, -1.719, 10502.255, 347.359, 52788.473 23/03/15,09:23:16,06,08,1, 11.9,1,1, -1.719, 10497.663, 346.889, 52781.854 23/03/15,09:23:16,07,08,1, 11.9,1,1, -1.719, 10499.881, 347.361, 52789.915 23/03/15,09:23:16,08,08,1, 11.9,1,1, -1.719, 10501.258, 346.901, 52784.688 23/03/15,09:23:16,09,08,1, 11.9,1,1, -1.719, 10496.642, 346.985, 52783.411 23/03/15,09:23:16,10,08,1, 11.9,1,1, -1.719, 10501.178, 347.388, 52789.963 23/03/15,09:23:16,11,08,1, 11.9,1,1, -1.719, 10498.962, 346.878, 52781.841 23/03/15,09:23:16,12,08,1, 11.9,1,1, -1.719, 10497.634, 347.423, 52787.107 23/03/15,09:23:16,13,08,1, 11.9,1,1, -1.719, 10502.192, 347.407, 52788.441 23/03/15,09:23:16,14,08,1, 11.9,1,1, -1.719, 10497.620, 346.897, 52781.832 23/03/15,09:23:16,15,08,1, 11.9,1,1, -1.719, 10499.848, 347.430, 52789.915 23/03/15,09:23:16,16,08,1, 11.9,1,1, -1.719, 10501.202, 346.908, 52784.736 23/03/15,09:23:16,17,08,1, 11.9,1,1, -1.719, 10496.640, 346.919, 52783.343 23/03/15,09:23:16,18,08,1, 11.9,1,1, -1.719, 10501.175, 347.391, 52789.865 23/03/15,09:23:16,19,08,1, 11.9,1,1, -1.719, 10498.951, 346.913, 52781.936 23/03/15,09:23:17,00,08,1, 11.9,1,1, -1.718, 10498.947, 346.913, 52781.936 23/03/15,09:23:17,01,08,1, 11.9,1,1, -1.718, 10496.615, 347.200, 52783.999 23/03/15,09:23:17,02,08,1, 11.9,1,1, -1.718, 10500.988, 347.457, 52789.528 23/03/15,09:23:17,03,08,1, 11.9,1,1, -1.718, 10498.496, 347.119, 52782.015 23/03/15,09:23:17,04,08,1, 11.9,1,1, -1.718, 10497.710, 347.582, 52787.550 23/03/15,09:23:17,05,08,1, 11.9,1,1, -1.718, 10501.743, 347.445, 52787.949 23/03/15,09:23:17,06,08,1, 11.9,1,1, -1.718, 10497.370, 347.154, 52782.399 23/03/15,09:23:17,07,08,1, 11.9,1,1, -1.718, 10499.879, 347.517, 52789.940 23/03/15,09:23:17,08,08,1, 11.9,1,1, -1.718, 10500.600, 347.055, 52784.469 23/03/15,09:23:17,09,08,1, 11.9,1,1, -1.718, 10496.587, 347.107, 52783.950 23/03/15,09:23:17,10,08,1, 11.9,1,1, -1.718, 10500.921, 347.501, 52789.571 23/03/15,09:23:17,11,08,1, 11.9,1,1, -1.718, 10498.404, 347.073, 52781.989 23/03/15,09:23:17,12,08,1, 11.9,1,1, -1.718, 10497.637, 347.566, 52787.513 23/03/15,09:23:17,13,08,1, 11.9,1,1, -1.718, 10501.726, 347.464, 52787.958 23/03/15,09:23:17,14,08,1, 11.9,1,1, -1.718, 10497.375, 347.119, 52782.472 23/03/15,09:23:17,15,08,1, 11.9,1,1, -1.718, 10499.840, 347.605, 52789.962 23/03/15,09:23:17,16,08,1, 11.9,1,1, -1.718, 10500.613, 347.020, 52784.505 23/03/15,09:23:17,17,08,1, 11.9,1,1, -1.718, 10496.614, 347.183, 52784.052 23/03/15,09:23:17,18,08,1, 11.9,1,1, -1.718, 10500.941, 347.479, 52789.607 23/03/15,09:23:17,19,08,1, 11.9,1,1, -1.718, 10498.430, 347.019, 52782.049 23/03/15,09:23:18,00,07,1, 11.9,1,1, -1.713, 10498.430, 347.019, 52782.049 23/03/15,09:23:18,01,07,1, 11.9,1,1, -1.713, 10496.606, 347.204, 52784.152 23/03/15,09:23:18,02,07,1, 11.9,1,1, -1.713, 10500.760, 347.464, 52789.417 23/03/15,09:23:18,03,07,1, 11.9,1,1, -1.713, 10498.336, 347.178, 52782.167 23/03/15,09:23:18,04,07,1, 11.9,1,1, -1.713, 10497.666, 347.700, 52787.610 23/03/15,09:23:18,05,07,1, 11.9,1,1, -1.713, 10501.482, 347.466, 52787.871 23/03/15,09:23:18,06,07,1, 11.9,1,1, -1.713, 10497.320, 347.183, 52782.499 23/03/15,09:23:18,07,07,1, 11.9,1,1, -1.713, 10499.758, 347.554, 52789.870 23/03/15,09:23:18,08,07,1, 11.9,1,1, -1.713, 10500.472, 347.153, 52784.542 23/03/15,09:23:18,09,07,1, 11.9,1,1, -1.713, 10496.583, 347.170, 52784.064 23/03/15,09:23:18,10,07,1, 11.9,1,1, -1.713, 10500.735, 347.480, 52789.492 23/03/15,09:23:18,11,07,1, 11.9,1,1, -1.713, 10498.382, 347.211, 52782.242 23/03/15,09:23:18,12,07,1, 11.9,1,1, -1.713, 10497.648, 347.653, 52787.473 23/03/15,09:23:18,13,07,1, 11.9,1,1, -1.713, 10501.544, 347.565, 52787.920 23/03/15,09:23:18,14,07,1, 11.9,1,1, -1.713, 10497.336, 347.262, 52782.569 23/03/15,09:23:18,15,07,1, 11.9,1,1, -1.713, 10499.762, 347.553, 52789.877 23/03/15,09:23:18,16,07,1, 11.9,1,1, -1.713, 10500.510, 347.071, 52784.548 23/03/15,09:23:18,17,07,1, 11.9,1,1, -1.713, 10496.545, 347.241, 52784.089 23/03/15,09:23:18,18,07,1, 11.9,1,1, -1.713, 10500.855, 347.551, 52789.687 23/03/15,09:23:18,19,07,1, 11.9,1,1, -1.713, 10498.385, 347.132, 52782.090 23/03/15,09:23:19,00,07,1, 11.9,1,1, -1.717, 10498.379, 347.132, 52782.090 23/03/15,09:23:19,01,07,1, 11.9,1,1, -1.717, 10496.636, 347.231, 52783.944 23/03/15,09:23:19,02,07,1, 11.9,1,1, -1.717, 10500.910, 347.592, 52789.645 23/03/15,09:23:19,03,07,1, 11.9,1,1, -1.717, 10498.533, 347.165, 52782.029 23/03/15,09:23:19,04,07,1, 11.9,1,1, -1.717, 10497.724, 347.606, 52787.383 23/03/15,09:23:19,05,07,1, 11.9,1,1, -1.717, 10501.775, 347.545, 52788.072 23/03/15,09:23:19,06,07,1, 11.9,1,1, -1.717, 10497.425, 347.203, 52782.395 23/03/15,09:23:19,07,07,1, 11.9,1,1, -1.717, 10499.867, 347.594, 52789.858 23/03/15,09:23:19,08,07,1, 11.9,1,1, -1.717, 10500.705, 347.130, 52784.479 23/03/15,09:23:19,09,07,1, 11.9,1,1, -1.717, 10496.699, 347.251, 52783.952 23/03/15,09:23:19,10,07,1, 11.9,1,1, -1.717, 10501.055, 347.565, 52789.654 23/03/15,09:23:19,11,07,1, 11.9,1,1, -1.717, 10498.339, 347.242, 52782.391 23/03/15,09:23:19,12,07,1, 11.9,1,1, -1.717, 10498.086, 347.667, 52787.611 23/03/15,09:23:19,13,07,1, 11.9,1,1, -1.717, 10501.447, 347.426, 52787.440 23/03/15,09:23:19,14,07,1, 11.9,1,1, -1.717, 10497.547, 347.319, 52782.910 23/03/15,09:23:19,15,07,1, 11.9,1,1, -1.717, 10500.075, 347.557, 52789.624 23/03/15,09:23:19,16,07,1, 11.9,1,1, -1.717, 10500.422, 347.035, 52784.358 23/03/15,09:23:19,17,07,1, 11.9,1,1, -1.717, 10497.015, 347.280, 52784.453 23/03/15,09:23:19,18,07,1, 11.9,1,1, -1.717, 10500.918, 347.443, 52788.988 23/03/15,09:23:19,19,07,1, 11.9,1,1, -1.717, 10498.447, 347.178, 52782.326 23/03/15,09:23:20,00,08,1, 11.9,1,1, -1.716, 10498.446, 347.178, 52782.326 23/03/15,09:23:20,01,08,1, 11.9,1,1, -1.716, 10497.414, 347.267, 52784.411 23/03/15,09:23:20,02,08,1, 11.9,1,1, -1.716, 10501.209, 347.410, 52788.828 23/03/15,09:23:20,03,08,1, 11.9,1,1, -1.716, 10498.800, 347.205, 52782.384 23/03/15,09:23:20,04,08,1, 11.9,1,1, -1.716, 10498.393, 347.577, 52787.418 23/03/15,09:23:20,05,08,1, 11.9,1,1, -1.716, 10501.764, 347.446, 52787.314 23/03/15,09:23:20,06,08,1, 11.9,1,1, -1.716, 10497.968, 347.275, 52782.932 23/03/15,09:23:20,07,08,1, 11.9,1,1, -1.716, 10500.398, 347.474, 52789.425 23/03/15,09:23:20,08,08,1, 11.9,1,1, -1.716, 10500.805, 347.042, 52784.402 23/03/15,09:23:20,09,08,1, 11.9,1,1, -1.716, 10497.413, 347.263, 52784.399 23/03/15,09:23:20,10,08,1, 11.9,1,1, -1.716, 10501.236, 347.398, 52788.860 23/03/15,09:23:20,11,08,1, 11.9,1,1, -1.716, 10498.846, 347.197, 52782.310 23/03/15,09:23:20,12,08,1, 11.9,1,1, -1.716, 10498.451, 347.580, 52787.367 23/03/15,09:23:20,13,08,1, 11.9,1,1, -1.716, 10501.825, 347.427, 52787.370 23/03/15,09:23:20,14,08,1, 11.9,1,1, -1.716, 10498.053, 347.264, 52783.024 23/03/15,09:23:20,15,08,1, 11.9,1,1, -1.716, 10500.457, 347.523, 52789.432 23/03/15,09:23:20,16,08,1, 11.9,1,1, -1.716, 10500.865, 347.066, 52784.347 23/03/15,09:23:20,17,08,1, 11.9,1,1, -1.716, 10497.457, 347.238, 52784.414 23/03/15,09:23:20,18,08,1, 11.9,1,1, -1.716, 10501.285, 347.384, 52788.827 23/03/15,09:23:20,19,08,1, 11.9,1,1, -1.716, 10498.915, 347.203, 52782.326 23/03/15,09:23:21,00,07,1, 11.9,1,1, -1.718, 10498.914, 347.203, 52782.326 23/03/15,09:23:21,01,07,1, 11.9,1,1, -1.718, 10497.850, 347.224, 52784.165 23/03/15,09:23:21,02,07,1, 11.9,1,1, -1.718, 10501.810, 347.469, 52788.931 23/03/15,09:23:21,03,07,1, 11.9,1,1, -1.718, 10499.371, 347.169, 52782.143 23/03/15,09:23:21,04,07,1, 11.9,1,1, -1.718, 10498.881, 347.607, 52787.281 23/03/15,09:23:21,05,07,1, 11.9,1,1, -1.718, 10502.438, 347.480, 52787.350 23/03/15,09:23:21,06,07,1, 11.9,1,1, -1.718, 10498.523, 347.223, 52782.632 23/03/15,09:23:21,07,07,1, 11.9,1,1, -1.718, 10500.907, 347.518, 52789.439 23/03/15,09:23:21,08,07,1, 11.9,1,1, -1.718, 10501.469, 347.133, 52784.266 23/03/15,09:23:21,09,07,1, 11.9,1,1, -1.718, 10497.917, 347.261, 52784.153 23/03/15,09:23:21,10,07,1, 11.9,1,1, -1.718, 10501.824, 347.435, 52788.935 23/03/15,09:23:21,11,07,1, 11.9,1,1, -1.718, 10499.449, 347.140, 52782.191 23/03/15,09:23:21,12,07,1, 11.9,1,1, -1.718, 10498.883, 347.669, 52787.363 23/03/15,09:23:21,13,07,1, 11.9,1,1, -1.718, 10502.501, 347.406, 52787.378 23/03/15,09:23:21,14,07,1, 11.9,1,1, -1.718, 10498.555, 347.258, 52782.681 23/03/15,09:23:21,15,07,1, 11.9,1,1, -1.718, 10501.005, 347.549, 52789.446 23/03/15,09:23:21,16,07,1, 11.9,1,1, -1.718, 10501.517, 347.081, 52784.274 23/03/15,09:23:21,17,07,1, 11.9,1,1, -1.718, 10497.958, 347.224, 52784.201 23/03/15,09:23:21,18,07,1, 11.9,1,1, -1.718, 10501.923, 347.458, 52788.939 23/03/15,09:23:21,19,07,1, 11.9,1,1, -1.718, 10499.464, 347.150, 52782.113 23/03/15,09:23:22,00,07,1, 11.8,1,1, -1.719, 10499.464, 347.150, 52782.113 23/03/15,09:23:22,01,07,1, 11.8,1,1, -1.719, 10498.561, 347.279, 52784.250 23/03/15,09:23:22,02,07,1, 11.8,1,1, -1.719, 10502.406, 347.484, 52788.748 23/03/15,09:23:22,03,07,1, 11.8,1,1, -1.719, 10500.008, 347.197, 52782.127 23/03/15,09:23:22,04,07,1, 11.8,1,1, -1.719, 10499.568, 347.639, 52787.281 23/03/15,09:23:22,05,07,1, 11.8,1,1, -1.719, 10503.034, 347.490, 52787.272 23/03/15,09:23:22,06,07,1, 11.8,1,1, -1.719, 10499.169, 347.303, 52782.782 23/03/15,09:23:22,07,07,1, 11.8,1,1, -1.719, 10501.604, 347.572, 52789.281 23/03/15,09:23:22,08,07,1, 11.8,1,1, -1.719, 10502.019, 347.142, 52784.192 23/03/15,09:23:22,09,07,1, 11.8,1,1, -1.719, 10498.665, 347.353, 52784.319 23/03/15,09:23:22,10,07,1, 11.8,1,1, -1.719, 10502.487, 347.424, 52788.727 23/03/15,09:23:22,11,07,1, 11.8,1,1, -1.719, 10500.088, 347.241, 52782.181 23/03/15,09:23:22,12,07,1, 11.8,1,1, -1.719, 10499.693, 347.677, 52787.302 23/03/15,09:23:22,13,07,1, 11.8,1,1, -1.719, 10503.076, 347.478, 52787.233 23/03/15,09:23:22,14,07,1, 11.8,1,1, -1.719, 10499.273, 347.331, 52782.711 23/03/15,09:23:22,15,07,1, 11.8,1,1, -1.719, 10501.698, 347.579, 52789.376 23/03/15,09:23:22,16,07,1, 11.8,1,1, -1.719, 10502.148, 347.172, 52784.253 23/03/15,09:23:22,17,07,1, 11.8,1,1, -1.719, 10498.688, 347.301, 52784.223 23/03/15,09:23:22,18,07,1, 11.8,1,1, -1.719, 10502.554, 347.506, 52788.723 23/03/15,09:23:22,19,07,1, 11.8,1,1, -1.719, 10500.118, 347.231, 52782.163 23/03/15,09:23:23,00,08,1, 11.9,1,1, -1.715, 10500.115, 347.231, 52782.163 23/03/15,09:23:23,01,08,1, 11.9,1,1, -1.715, 10498.812, 347.293, 52783.599 23/03/15,09:23:23,02,08,1, 11.9,1,1, -1.715, 10503.150, 347.715, 52789.416 23/03/15,09:23:23,03,08,1, 11.9,1,1, -1.715, 10500.759, 347.304, 52781.758 23/03/15,09:23:23,04,08,1, 11.9,1,1, -1.715, 10499.821, 347.778, 52786.992 23/03/15,09:23:23,05,08,1, 11.9,1,1, -1.715, 10503.976, 347.718, 52787.820 23/03/15,09:23:23,06,08,1, 11.9,1,1, -1.715, 10499.716, 347.360, 52782.063 23/03/15,09:23:23,07,08,1, 11.9,1,1, -1.715, 10502.093, 347.802, 52789.630 23/03/15,09:23:23,08,08,1, 11.9,1,1, -1.715, 10503.049, 347.301, 52784.384 23/03/15,09:23:23,09,08,1, 11.9,1,1, -1.715, 10498.929, 347.377, 52783.648 23/03/15,09:23:23,10,08,1, 11.9,1,1, -1.715, 10503.212, 347.665, 52789.404 23/03/15,09:23:23,11,08,1, 11.9,1,1, -1.715, 10500.853, 347.284, 52781.870 23/03/15,09:23:23,12,08,1, 11.9,1,1, -1.715, 10499.939, 347.816, 52787.093 23/03/15,09:23:23,13,08,1, 11.9,1,1, -1.715, 10504.030, 347.701, 52787.813 23/03/15,09:23:23,14,08,1, 11.9,1,1, -1.715, 10499.763, 347.402, 52782.217 23/03/15,09:23:23,15,08,1, 11.9,1,1, -1.715, 10502.096, 347.826, 52789.716 23/03/15,09:23:23,16,08,1, 11.9,1,1, -1.715, 10503.060, 347.320, 52784.473 23/03/15,09:23:23,17,08,1, 11.9,1,1, -1.715, 10498.951, 347.395, 52783.642 23/03/15,09:23:23,18,08,1, 11.9,1,1, -1.715, 10503.274, 347.748, 52789.398 23/03/15,09:23:23,19,08,1, 11.9,1,1, -1.715, 10500.944, 347.328, 52781.940 23/03/15,09:23:24,00,08,1, 11.9,1,1, -1.717, 10500.941, 347.328, 52781.940 23/03/15,09:23:24,01,08,1, 11.9,1,1, -1.717, 10499.773, 347.591, 52784.448 23/03/15,09:23:24,02,08,1, 11.9,1,1, -1.717, 10503.533, 347.721, 52788.714 23/03/15,09:23:24,03,08,1, 11.9,1,1, -1.717, 10501.085, 347.484, 52782.237 23/03/15,09:23:24,04,08,1, 11.9,1,1, -1.717, 10500.832, 347.962, 52787.475 23/03/15,09:23:24,05,08,1, 11.9,1,1, -1.717, 10504.132, 347.746, 52787.246 23/03/15,09:23:24,06,08,1, 11.9,1,1, -1.717, 10500.341, 347.638, 52782.927 23/03/15,09:23:24,07,08,1, 11.9,1,1, -1.717, 10502.767, 347.777, 52789.376 23/03/15,09:23:24,08,08,1, 11.9,1,1, -1.717, 10503.100, 347.412, 52784.110 23/03/15,09:23:24,09,08,1, 11.9,1,1, -1.717, 10499.826, 347.617, 52784.488 23/03/15,09:23:24,10,08,1, 11.9,1,1, -1.717, 10503.569, 347.754, 52788.658 23/03/15,09:23:24,11,08,1, 11.9,1,1, -1.717, 10501.104, 347.526, 52782.241 23/03/15,09:23:24,12,08,1, 11.9,1,1, -1.717, 10500.851, 347.971, 52787.399 23/03/15,09:23:24,13,08,1, 11.9,1,1, -1.717, 10504.152, 347.758, 52787.167 23/03/15,09:23:24,14,08,1, 11.9,1,1, -1.717, 10500.370, 347.630, 52782.963 23/03/15,09:23:24,15,08,1, 11.9,1,1, -1.717, 10502.822, 347.876, 52789.407 23/03/15,09:23:24,16,08,1, 11.9,1,1, -1.717, 10503.121, 347.363, 52784.203 23/03/15,09:23:24,17,08,1, 11.9,1,1, -1.717, 10499.839, 347.611, 52784.399 23/03/15,09:23:24,18,08,1, 11.9,1,1, -1.717, 10503.645, 347.734, 52788.703 23/03/15,09:23:24,19,08,1, 11.9,1,1, -1.717, 10501.190, 347.554, 52782.284 23/03/15,09:23:25,00,08,1, 11.9,1,1, -1.716, 10501.183, 347.554, 52782.284 23/03/15,09:23:25,01,08,1, 11.9,1,1, -1.716, 10500.063, 347.764, 52784.411 23/03/15,09:23:25,02,08,1, 11.9,1,1, -1.716, 10504.015, 347.946, 52788.888 23/03/15,09:23:25,03,08,1, 11.9,1,1, -1.716, 10501.454, 347.687, 52782.214 23/03/15,09:23:25,04,08,1, 11.9,1,1, -1.716, 10501.164, 348.170, 52787.635 23/03/15,09:23:25,05,08,1, 11.9,1,1, -1.716, 10504.609, 347.902, 52787.290 23/03/15,09:23:25,06,08,1, 11.9,1,1, -1.716, 10500.666, 347.814, 52782.889 23/03/15,09:23:25,07,08,1, 11.9,1,1, -1.716, 10503.154, 348.015, 52789.524 23/03/15,09:23:25,08,08,1, 11.9,1,1, -1.716, 10503.494, 347.625, 52784.178 23/03/15,09:23:25,09,08,1, 11.9,1,1, -1.716, 10500.108, 347.776, 52784.479 23/03/15,09:23:25,10,08,1, 11.9,1,1, -1.716, 10504.025, 347.953, 52788.875 23/03/15,09:23:25,11,08,1, 11.9,1,1, -1.716, 10501.485, 347.721, 52782.175 23/03/15,09:23:25,12,08,1, 11.9,1,1, -1.716, 10501.273, 348.182, 52787.699 23/03/15,09:23:25,13,08,1, 11.9,1,1, -1.716, 10504.618, 347.967, 52787.229 23/03/15,09:23:25,14,08,1, 11.9,1,1, -1.716, 10500.674, 347.812, 52782.923 23/03/15,09:23:25,15,08,1, 11.9,1,1, -1.716, 10503.181, 348.015, 52789.524 23/03/15,09:23:25,16,08,1, 11.9,1,1, -1.716, 10503.504, 347.669, 52784.219 23/03/15,09:23:25,17,08,1, 11.9,1,1, -1.716, 10500.119, 347.777, 52784.479 23/03/15,09:23:25,18,08,1, 11.9,1,1, -1.716, 10504.100, 347.982, 52788.896 23/03/15,09:23:25,19,08,1, 11.9,1,1, -1.716, 10501.552, 347.772, 52782.235 23/03/15,09:23:26,00,08,1, 11.9,1,1, -1.713, 10501.550, 347.772, 52782.235 23/03/15,09:23:26,01,08,1, 11.9,1,1, -1.713, 10500.398, 347.907, 52784.834 23/03/15,09:23:26,02,08,1, 11.9,1,1, -1.713, 10504.238, 348.021, 52788.827 23/03/15,09:23:26,03,08,1, 11.9,1,1, -1.713, 10501.655, 347.847, 52782.462 23/03/15,09:23:26,04,08,1, 11.9,1,1, -1.713, 10501.637, 348.300, 52788.011 23/03/15,09:23:26,05,08,1, 11.9,1,1, -1.713, 10504.719, 347.980, 52787.223 23/03/15,09:23:26,06,08,1, 11.9,1,1, -1.713, 10500.884, 347.909, 52783.211 23/03/15,09:23:26,07,08,1, 11.9,1,1, -1.713, 10503.538, 348.125, 52789.683 23/03/15,09:23:26,08,08,1, 11.9,1,1, -1.713, 10503.539, 347.682, 52784.083 23/03/15,09:23:26,09,08,1, 11.9,1,1, -1.713, 10500.371, 347.972, 52784.900 23/03/15,09:23:26,10,08,1, 11.9,1,1, -1.713, 10504.310, 348.094, 52788.860 23/03/15,09:23:26,11,08,1, 11.9,1,1, -1.713, 10501.636, 347.870, 52782.482 23/03/15,09:23:26,12,08,1, 11.9,1,1, -1.713, 10501.648, 348.251, 52788.013 23/03/15,09:23:26,13,08,1, 11.9,1,1, -1.713, 10504.787, 348.125, 52787.263 23/03/15,09:23:26,14,08,1, 11.9,1,1, -1.713, 10500.878, 347.905, 52783.264 23/03/15,09:23:26,15,08,1, 11.9,1,1, -1.713, 10503.531, 348.134, 52789.662 23/03/15,09:23:26,16,08,1, 11.9,1,1, -1.713, 10503.613, 347.753, 52784.205 23/03/15,09:23:26,17,08,1, 11.9,1,1, -1.713, 10500.313, 347.898, 52784.591 23/03/15,09:23:26,18,08,1, 11.9,1,1, -1.713, 10504.342, 348.101, 52789.113 23/03/15,09:23:26,19,08,1, 11.9,1,1, -1.713, 10501.695, 347.860, 52782.434 23/03/15,09:23:27,00,08,1, 11.9,1,1, -1.718, 10501.692, 347.860, 52782.434 23/03/15,09:23:27,01,08,1, 11.9,1,1, -1.718, 10500.383, 348.138, 52786.008 23/03/15,09:23:27,02,08,1, 11.9,1,1, -1.718, 10504.767, 348.045, 52788.896 23/03/15,09:23:27,03,08,1, 11.9,1,1, -1.718, 10501.041, 347.832, 52781.952 23/03/15,09:23:27,04,08,1, 11.9,1,1, -1.718, 10502.135, 348.582, 52789.352 23/03/15,09:23:27,05,08,1, 11.9,1,1, -1.718, 10504.822, 347.924, 52786.527 23/03/15,09:23:27,06,08,1, 11.9,1,1, -1.718, 10500.501, 348.009, 52783.571 23/03/15,09:23:27,07,08,1, 11.9,1,1, -1.718, 10504.255, 348.305, 52790.554 23/03/15,09:23:27,08,08,1, 11.9,1,1, -1.718, 10503.154, 347.644, 52783.206 23/03/15,09:23:27,09,08,1, 11.9,1,1, -1.718, 10500.388, 348.154, 52785.951 23/03/15,09:23:27,10,08,1, 11.9,1,1, -1.718, 10504.798, 348.150, 52788.852 23/03/15,09:23:27,11,08,1, 11.9,1,1, -1.718, 10501.052, 347.884, 52782.028 23/03/15,09:23:27,12,08,1, 11.9,1,1, -1.718, 10502.172, 348.471, 52789.338 23/03/15,09:23:27,13,08,1, 11.9,1,1, -1.718, 10504.867, 347.963, 52786.465 23/03/15,09:23:27,14,08,1, 11.9,1,1, -1.718, 10500.472, 347.974, 52783.625 23/03/15,09:23:27,15,08,1, 11.9,1,1, -1.718, 10504.195, 348.270, 52790.478 23/03/15,09:23:27,16,08,1, 11.9,1,1, -1.718, 10503.064, 347.619, 52783.129 23/03/15,09:23:27,17,08,1, 11.9,1,1, -1.718, 10500.455, 348.190, 52785.999 23/03/15,09:23:27,18,08,1, 11.9,1,1, -1.718, 10504.779, 348.091, 52788.893 23/03/15,09:23:27,19,08,1, 11.9,1,1, -1.718, 10501.014, 347.884, 52782.033 23/03/15,09:23:28,00,08,1, 11.8,1,1, -1.713, 10501.008, 347.884, 52782.033 23/03/15,09:23:28,01,08,1, 11.8,1,1, -1.713, 10500.456, 348.160, 52786.305 23/03/15,09:23:28,02,08,1, 11.8,1,1, -1.713, 10504.611, 348.062, 52788.823 23/03/15,09:23:28,03,08,1, 11.8,1,1, -1.713, 10500.842, 347.871, 52782.190 23/03/15,09:23:28,04,08,1, 11.8,1,1, -1.713, 10502.225, 348.522, 52789.588 23/03/15,09:23:28,05,08,1, 11.8,1,1, -1.713, 10504.628, 347.914, 52786.483 23/03/15,09:23:28,06,08,1, 11.8,1,1, -1.713, 10500.384, 347.942, 52783.943 23/03/15,09:23:28,07,08,1, 11.8,1,1, -1.713, 10504.174, 348.147, 52790.503 23/03/15,09:23:28,08,08,1, 11.8,1,1, -1.713, 10502.777, 347.637, 52783.161 23/03/15,09:23:28,09,08,1, 11.8,1,1, -1.713, 10500.396, 348.133, 52786.296 23/03/15,09:23:28,10,08,1, 11.8,1,1, -1.713, 10504.655, 348.072, 52788.832 23/03/15,09:23:28,11,08,1, 11.8,1,1, -1.713, 10500.925, 347.874, 52782.368 23/03/15,09:23:28,12,08,1, 11.8,1,1, -1.713, 10502.270, 348.495, 52789.638 23/03/15,09:23:28,13,08,1, 11.8,1,1, -1.713, 10504.601, 347.873, 52786.412 23/03/15,09:23:28,14,08,1, 11.8,1,1, -1.713, 10500.377, 347.949, 52783.965 23/03/15,09:23:28,15,08,1, 11.8,1,1, -1.713, 10504.166, 348.197, 52790.510 23/03/15,09:23:28,16,08,1, 11.8,1,1, -1.713, 10502.742, 347.549, 52783.173 23/03/15,09:23:28,17,08,1, 11.8,1,1, -1.713, 10500.444, 348.188, 52786.458 23/03/15,09:23:28,18,08,1, 11.8,1,1, -1.713, 10504.616, 348.003, 52788.831 23/03/15,09:23:28,19,08,1, 11.8,1,1, -1.713, 10500.845, 347.818, 52782.262 23/03/15,09:23:29,00,07,1, 11.9,1,1, -1.716, 10500.841, 347.818, 52782.262 23/03/15,09:23:29,01,07,1, 11.9,1,1, -1.716, 10500.768, 348.069, 52786.500 23/03/15,09:23:29,02,07,1, 11.9,1,1, -1.716, 10503.755, 347.850, 52788.149 23/03/15,09:23:29,03,07,1, 11.9,1,1, -1.716, 10501.140, 347.931, 52783.618 23/03/15,09:23:29,04,07,1, 11.9,1,1, -1.716, 10502.173, 348.195, 52788.909 23/03/15,09:23:29,05,07,1, 11.9,1,1, -1.716, 10503.959, 347.905, 52786.673 23/03/15,09:23:29,06,07,1, 11.9,1,1, -1.716, 10500.886, 347.995, 52784.916 23/03/15,09:23:29,07,07,1, 11.9,1,1, -1.716, 10503.540, 347.899, 52789.428 23/03/15,09:23:29,08,07,1, 11.9,1,1, -1.716, 10502.581, 347.737, 52784.261 23/03/15,09:23:29,09,07,1, 11.9,1,1, -1.716, 10500.716, 348.050, 52786.429 23/03/15,09:23:29,10,07,1, 11.9,1,1, -1.716, 10503.834, 347.895, 52788.213 23/03/15,09:23:29,11,07,1, 11.9,1,1, -1.716, 10501.113, 347.958, 52783.632 23/03/15,09:23:29,12,07,1, 11.9,1,1, -1.716, 10502.181, 348.179, 52788.907 23/03/15,09:23:29,13,07,1, 11.9,1,1, -1.716, 10503.915, 347.865, 52786.696 23/03/15,09:23:29,14,07,1, 11.9,1,1, -1.716, 10500.854, 348.046, 52784.899 23/03/15,09:23:29,15,07,1, 11.9,1,1, -1.716, 10503.529, 347.914, 52789.441 23/03/15,09:23:29,16,07,1, 11.9,1,1, -1.716, 10502.530, 347.618, 52784.127 23/03/15,09:23:29,17,07,1, 11.9,1,1, -1.716, 10500.744, 348.077, 52786.526 23/03/15,09:23:29,18,07,1, 11.9,1,1, -1.716, 10503.775, 347.896, 52788.249 23/03/15,09:23:29,19,07,1, 11.9,1,1, -1.716, 10501.106, 347.976, 52783.631 23/03/15,09:23:30,00,07,1, 11.9,1,1, -1.718, 10501.100, 347.976, 52783.631 23/03/15,09:23:30,01,07,1, 11.9,1,1, -1.718, 10500.749, 347.908, 52786.740 23/03/15,09:23:30,02,07,1, 11.9,1,1, -1.718, 10503.655, 347.799, 52788.156 23/03/15,09:23:30,03,07,1, 11.9,1,1, -1.718, 10500.958, 347.856, 52783.837 23/03/15,09:23:30,04,07,1, 11.9,1,1, -1.718, 10502.185, 348.076, 52789.057 23/03/15,09:23:30,05,07,1, 11.9,1,1, -1.718, 10503.712, 347.768, 52786.602 23/03/15,09:23:30,06,07,1, 11.9,1,1, -1.718, 10500.835, 347.962, 52785.211 23/03/15,09:23:30,07,07,1, 11.9,1,1, -1.718, 10503.502, 347.760, 52789.362 23/03/15,09:23:30,08,07,1, 11.9,1,1, -1.718, 10502.267, 347.554, 52784.253 23/03/15,09:23:30,09,07,1, 11.9,1,1, -1.718, 10500.745, 347.973, 52786.705 23/03/15,09:23:30,10,07,1, 11.9,1,1, -1.718, 10503.661, 347.760, 52788.024 23/03/15,09:23:30,11,07,1, 11.9,1,1, -1.718, 10500.978, 347.906, 52783.875 23/03/15,09:23:30,12,07,1, 11.9,1,1, -1.718, 10502.210, 348.123, 52789.089 23/03/15,09:23:30,13,07,1, 11.9,1,1, -1.718, 10503.776, 347.738, 52786.614 23/03/15,09:23:30,14,07,1, 11.9,1,1, -1.718, 10500.837, 347.932, 52785.247 23/03/15,09:23:30,15,07,1, 11.9,1,1, -1.718, 10503.451, 347.777, 52789.321 23/03/15,09:23:30,16,07,1, 11.9,1,1, -1.718, 10502.292, 347.547, 52784.211 23/03/15,09:23:30,17,07,1, 11.9,1,1, -1.718, 10500.735, 347.961, 52786.721 23/03/15,09:23:30,18,07,1, 11.9,1,1, -1.718, 10503.588, 347.762, 52788.091 23/03/15,09:23:30,19,07,1, 11.9,1,1, -1.718, 10501.011, 347.875, 52783.909 23/03/15,09:23:31,00,07,1, 11.9,1,1, -1.718, 10501.008, 347.875, 52783.909 23/03/15,09:23:31,01,07,1, 11.9,1,1, -1.718, 10500.747, 347.953, 52786.735 23/03/15,09:23:31,02,07,1, 11.9,1,1, -1.718, 10503.788, 347.725, 52788.287 23/03/15,09:23:31,03,07,1, 11.9,1,1, -1.718, 10501.035, 347.860, 52783.788 23/03/15,09:23:31,04,07,1, 11.9,1,1, -1.718, 10502.283, 348.042, 52789.266 23/03/15,09:23:31,05,07,1, 11.9,1,1, -1.718, 10503.923, 347.734, 52786.652 23/03/15,09:23:31,06,07,1, 11.9,1,1, -1.718, 10500.827, 347.791, 52785.082 23/03/15,09:23:31,07,07,1, 11.9,1,1, -1.718, 10503.582, 347.773, 52789.590 23/03/15,09:23:31,08,07,1, 11.9,1,1, -1.718, 10502.377, 347.501, 52784.271 23/03/15,09:23:31,09,07,1, 11.9,1,1, -1.718, 10500.710, 347.868, 52786.788 23/03/15,09:23:31,10,07,1, 11.9,1,1, -1.718, 10503.832, 347.734, 52788.276 23/03/15,09:23:31,11,07,1, 11.9,1,1, -1.718, 10501.075, 347.820, 52783.915 23/03/15,09:23:31,12,07,1, 11.9,1,1, -1.718, 10502.253, 348.119, 52789.275 23/03/15,09:23:31,13,07,1, 11.9,1,1, -1.718, 10503.887, 347.645, 52786.650 23/03/15,09:23:31,14,07,1, 11.9,1,1, -1.718, 10500.819, 347.854, 52785.173 23/03/15,09:23:31,15,07,1, 11.9,1,1, -1.718, 10503.606, 347.776, 52789.672 23/03/15,09:23:31,16,07,1, 11.9,1,1, -1.718, 10502.312, 347.478, 52784.203 23/03/15,09:23:31,17,07,1, 11.9,1,1, -1.718, 10500.754, 347.905, 52786.823 23/03/15,09:23:31,18,07,1, 11.9,1,1, -1.718, 10503.836, 347.726, 52788.283 23/03/15,09:23:31,19,07,1, 11.9,1,1, -1.718, 10501.087, 347.822, 52783.925 23/03/15,09:23:32,00,07,1, 11.9,1,1, -1.719, 10501.083, 347.822, 52783.925 23/03/15,09:23:32,01,07,1, 11.9,1,1, -1.719, 10500.693, 347.803, 52786.426 23/03/15,09:23:32,02,07,1, 11.9,1,1, -1.719, 10504.136, 347.831, 52788.821 23/03/15,09:23:32,03,07,1, 11.9,1,1, -1.719, 10501.362, 347.786, 52783.680 23/03/15,09:23:32,04,07,1, 11.9,1,1, -1.719, 10502.219, 348.028, 52789.168 23/03/15,09:23:32,05,07,1, 11.9,1,1, -1.719, 10504.405, 347.695, 52787.140 23/03/15,09:23:32,06,07,1, 11.9,1,1, -1.719, 10500.960, 347.761, 52784.780 23/03/15,09:23:32,07,07,1, 11.9,1,1, -1.719, 10503.757, 347.773, 52789.947 23/03/15,09:23:32,08,07,1, 11.9,1,1, -1.719, 10502.780, 347.512, 52784.350 23/03/15,09:23:32,09,07,1, 11.9,1,1, -1.719, 10500.764, 347.790, 52786.475 23/03/15,09:23:32,10,07,1, 11.9,1,1, -1.719, 10504.207, 347.744, 52788.840 23/03/15,09:23:32,11,07,1, 11.9,1,1, -1.719, 10501.421, 347.763, 52783.653 23/03/15,09:23:32,12,07,1, 11.9,1,1, -1.719, 10502.276, 348.050, 52789.223 23/03/15,09:23:32,13,07,1, 11.9,1,1, -1.719, 10504.431, 347.734, 52787.088 23/03/15,09:23:32,14,07,1, 11.9,1,1, -1.719, 10500.943, 347.749, 52784.771 23/03/15,09:23:32,15,07,1, 11.9,1,1, -1.719, 10503.765, 347.816, 52789.924 23/03/15,09:23:32,16,07,1, 11.9,1,1, -1.719, 10502.896, 347.508, 52784.332 23/03/15,09:23:32,17,07,1, 11.9,1,1, -1.719, 10500.768, 347.787, 52786.439 23/03/15,09:23:32,18,07,1, 11.9,1,1, -1.719, 10504.226, 347.809, 52788.785 23/03/15,09:23:32,19,07,1, 11.9,1,1, -1.719, 10501.454, 347.769, 52783.648 23/03/15,09:23:33,00,08,1, 11.9,1,1, -1.719, 10501.450, 347.769, 52783.648 23/03/15,09:23:33,01,08,1, 11.9,1,1, -1.719, 10501.030, 347.862, 52786.349 23/03/15,09:23:33,02,08,1, 11.9,1,1, -1.719, 10504.603, 347.909, 52788.983 23/03/15,09:23:33,03,08,1, 11.9,1,1, -1.719, 10501.785, 347.745, 52783.560 23/03/15,09:23:33,04,08,1, 11.9,1,1, -1.719, 10502.620, 348.111, 52789.188 23/03/15,09:23:33,05,08,1, 11.9,1,1, -1.719, 10504.878, 347.723, 52787.243 23/03/15,09:23:33,06,08,1, 11.9,1,1, -1.719, 10501.334, 347.805, 52784.634 23/03/15,09:23:33,07,08,1, 11.9,1,1, -1.719, 10504.133, 347.897, 52790.021 23/03/15,09:23:33,08,08,1, 11.9,1,1, -1.719, 10503.355, 347.536, 52784.344 23/03/15,09:23:33,09,08,1, 11.9,1,1, -1.719, 10501.068, 347.871, 52786.319 23/03/15,09:23:33,10,08,1, 11.9,1,1, -1.719, 10504.650, 347.852, 52788.947 23/03/15,09:23:33,11,08,1, 11.9,1,1, -1.719, 10501.844, 347.785, 52783.543 23/03/15,09:23:33,12,08,1, 11.9,1,1, -1.719, 10502.680, 348.082, 52789.204 23/03/15,09:23:33,13,08,1, 11.9,1,1, -1.719, 10504.898, 347.792, 52787.210 23/03/15,09:23:33,14,08,1, 11.9,1,1, -1.719, 10501.375, 347.861, 52784.636 23/03/15,09:23:33,15,08,1, 11.9,1,1, -1.719, 10504.150, 347.799, 52789.936 23/03/15,09:23:33,16,08,1, 11.9,1,1, -1.719, 10503.387, 347.565, 52784.414 23/03/15,09:23:33,17,08,1, 11.9,1,1, -1.719, 10501.154, 347.893, 52786.387 23/03/15,09:23:33,18,08,1, 11.9,1,1, -1.719, 10504.666, 347.850, 52788.918 23/03/15,09:23:33,19,08,1, 11.9,1,1, -1.719, 10501.856, 347.814, 52783.509 23/03/15,09:23:34,00,09,1, 12.0,1,1, -1.718, 10501.851, 347.814, 52783.509 23/03/15,09:23:34,01,09,1, 12.0,1,1, -1.718, 10501.702, 347.985, 52786.344 23/03/15,09:23:34,02,09,1, 12.0,1,1, -1.718, 10505.119, 347.902, 52788.812 23/03/15,09:23:34,03,09,1, 12.0,1,1, -1.718, 10502.387, 347.903, 52783.671 23/03/15,09:23:34,04,09,1, 12.0,1,1, -1.718, 10503.221, 348.223, 52789.161 23/03/15,09:23:34,05,09,1, 12.0,1,1, -1.718, 10505.346, 347.878, 52787.129 23/03/15,09:23:34,06,09,1, 12.0,1,1, -1.718, 10501.937, 347.912, 52784.710 23/03/15,09:23:34,07,09,1, 12.0,1,1, -1.718, 10504.691, 347.949, 52789.827 23/03/15,09:23:34,08,09,1, 12.0,1,1, -1.718, 10503.869, 347.611, 52784.334 23/03/15,09:23:34,09,09,1, 12.0,1,1, -1.718, 10501.763, 347.933, 52786.372 23/03/15,09:23:34,10,09,1, 12.0,1,1, -1.718, 10505.160, 347.942, 52788.787 23/03/15,09:23:34,11,09,1, 12.0,1,1, -1.718, 10502.425, 347.887, 52783.580 23/03/15,09:23:34,12,09,1, 12.0,1,1, -1.718, 10503.262, 348.255, 52789.204 23/03/15,09:23:34,13,09,1, 12.0,1,1, -1.718, 10505.455, 347.818, 52787.159 23/03/15,09:23:34,14,09,1, 12.0,1,1, -1.718, 10502.023, 347.916, 52784.678 23/03/15,09:23:34,15,09,1, 12.0,1,1, -1.718, 10504.819, 347.959, 52789.902 23/03/15,09:23:34,16,09,1, 12.0,1,1, -1.718, 10504.012, 347.643, 52784.407 23/03/15,09:23:34,17,09,1, 12.0,1,1, -1.718, 10501.848, 348.032, 52786.366 23/03/15,09:23:34,18,09,1, 12.0,1,1, -1.718, 10505.236, 347.906, 52788.780 23/03/15,09:23:34,19,09,1, 12.0,1,1, -1.718, 10502.554, 347.901, 52783.622 23/03/15,09:23:35,00,07,1, 11.8,1,1, -1.717, 10502.552, 347.901, 52783.622 23/03/15,09:23:35,01,07,1, 11.8,1,1, -1.717, 10502.252, 348.121, 52786.272 23/03/15,09:23:35,02,07,1, 11.8,1,1, -1.717, 10505.872, 348.055, 52788.891 23/03/15,09:23:35,03,07,1, 11.8,1,1, -1.717, 10503.074, 348.029, 52783.451 23/03/15,09:23:35,04,07,1, 11.8,1,1, -1.717, 10503.814, 348.385, 52789.160 23/03/15,09:23:35,05,07,1, 11.8,1,1, -1.717, 10506.174, 348.052, 52787.287 23/03/15,09:23:35,06,07,1, 11.8,1,1, -1.717, 10502.673, 348.018, 52784.494 23/03/15,09:23:35,07,07,1, 11.8,1,1, -1.717, 10505.404, 348.099, 52789.977 23/03/15,09:23:35,08,07,1, 11.8,1,1, -1.717, 10504.735, 347.826, 52784.437 23/03/15,09:23:35,09,07,1, 11.8,1,1, -1.717, 10502.384, 348.154, 52786.219 23/03/15,09:23:35,10,07,1, 11.8,1,1, -1.717, 10505.940, 348.093, 52788.917 23/03/15,09:23:35,11,07,1, 11.8,1,1, -1.717, 10503.137, 348.000, 52783.471 23/03/15,09:23:35,12,07,1, 11.8,1,1, -1.717, 10503.889, 348.377, 52789.139 23/03/15,09:23:35,13,07,1, 11.8,1,1, -1.717, 10506.248, 348.094, 52787.293 23/03/15,09:23:35,14,07,1, 11.8,1,1, -1.717, 10502.671, 348.054, 52784.562 23/03/15,09:23:35,15,07,1, 11.8,1,1, -1.717, 10505.541, 348.105, 52790.007 23/03/15,09:23:35,16,07,1, 11.8,1,1, -1.717, 10504.760, 347.754, 52784.356 23/03/15,09:23:35,17,07,1, 11.8,1,1, -1.717, 10502.411, 348.130, 52786.196 23/03/15,09:23:35,18,07,1, 11.8,1,1, -1.717, 10505.986, 348.143, 52788.929 23/03/15,09:23:35,19,07,1, 11.8,1,1, -1.717, 10503.203, 348.043, 52783.464 23/03/15,09:23:36,00,08,1, 11.9,1,1, -1.715, 10503.203, 348.043, 52783.464 23/03/15,09:23:36,01,08,1, 11.9,1,1, -1.715, 10502.567, 348.369, 52786.424 23/03/15,09:23:36,02,08,1, 11.9,1,1, -1.715, 10507.090, 348.291, 52789.546 23/03/15,09:23:36,03,08,1, 11.9,1,1, -1.715, 10503.334, 347.995, 52782.497 23/03/15,09:23:36,04,08,1, 11.9,1,1, -1.715, 10504.400, 348.738, 52789.960 23/03/15,09:23:36,05,08,1, 11.9,1,1, -1.715, 10507.239, 348.178, 52787.169 23/03/15,09:23:36,06,08,1, 11.9,1,1, -1.715, 10502.713, 348.210, 52783.976 23/03/15,09:23:36,07,08,1, 11.9,1,1, -1.715, 10506.428, 348.418, 52791.080 23/03/15,09:23:36,08,08,1, 11.9,1,1, -1.715, 10505.437, 347.883, 52783.675 23/03/15,09:23:36,09,08,1, 11.9,1,1, -1.715, 10502.598, 348.367, 52786.359 23/03/15,09:23:36,10,08,1, 11.9,1,1, -1.715, 10507.132, 348.346, 52789.622 23/03/15,09:23:36,11,08,1, 11.9,1,1, -1.715, 10503.402, 348.093, 52782.488 23/03/15,09:23:36,12,08,1, 11.9,1,1, -1.715, 10504.492, 348.728, 52789.898 23/03/15,09:23:36,13,08,1, 11.9,1,1, -1.715, 10507.365, 348.254, 52787.207 23/03/15,09:23:36,14,08,1, 11.9,1,1, -1.715, 10502.790, 348.179, 52783.982 23/03/15,09:23:36,15,08,1, 11.9,1,1, -1.715, 10506.510, 348.445, 52791.025 23/03/15,09:23:36,16,08,1, 11.9,1,1, -1.715, 10505.469, 347.875, 52783.652 23/03/15,09:23:36,17,08,1, 11.9,1,1, -1.715, 10502.699, 348.389, 52786.417 23/03/15,09:23:36,18,08,1, 11.9,1,1, -1.715, 10507.245, 348.373, 52789.667 23/03/15,09:23:36,19,08,1, 11.9,1,1, -1.715, 10503.485, 348.019, 52782.471 23/03/15,09:23:37,00,08,1, 11.9,1,1, -1.712, 10503.478, 348.019, 52782.471 23/03/15,09:23:37,01,08,1, 11.9,1,1, -1.712, 10502.946, 348.475, 52786.345 23/03/15,09:23:37,02,08,1, 11.9,1,1, -1.712, 10507.640, 348.557, 52789.908 23/03/15,09:23:37,03,08,1, 11.9,1,1, -1.712, 10503.931, 348.239, 52782.496 23/03/15,09:23:37,04,08,1, 11.9,1,1, -1.712, 10504.777, 348.869, 52789.875 23/03/15,09:23:37,05,08,1, 11.9,1,1, -1.712, 10507.843, 348.386, 52787.449 23/03/15,09:23:37,06,08,1, 11.9,1,1, -1.712, 10503.231, 348.346, 52783.893 23/03/15,09:23:37,07,08,1, 11.9,1,1, -1.712, 10506.914, 348.651, 52791.308 23/03/15,09:23:37,08,08,1, 11.9,1,1, -1.712, 10506.092, 348.007, 52783.848 23/03/15,09:23:37,09,08,1, 11.9,1,1, -1.712, 10503.043, 348.494, 52786.265 23/03/15,09:23:37,10,08,1, 11.9,1,1, -1.712, 10507.701, 348.544, 52789.897 23/03/15,09:23:37,11,08,1, 11.9,1,1, -1.712, 10503.959, 348.214, 52782.494 23/03/15,09:23:37,12,08,1, 11.9,1,1, -1.712, 10504.841, 348.913, 52789.956 23/03/15,09:23:37,13,08,1, 11.9,1,1, -1.712, 10507.844, 348.355, 52787.484 23/03/15,09:23:37,14,08,1, 11.9,1,1, -1.712, 10503.261, 348.338, 52783.872 23/03/15,09:23:37,15,08,1, 11.9,1,1, -1.712, 10506.958, 348.723, 52791.359 23/03/15,09:23:37,16,08,1, 11.9,1,1, -1.712, 10506.115, 348.040, 52783.947 23/03/15,09:23:37,17,08,1, 11.9,1,1, -1.712, 10503.023, 348.516, 52786.301 23/03/15,09:23:37,18,08,1, 11.9,1,1, -1.712, 10507.698, 348.537, 52789.870 23/03/15,09:23:37,19,08,1, 11.9,1,1, -1.712, 10504.012, 348.271, 52782.581 23/03/15,09:23:38,00,07,1, 11.9,1,1, -1.713, 10504.004, 348.271, 52782.581 23/03/15,09:23:38,01,07,1, 11.9,1,1, -1.713, 10503.351, 348.697, 52786.494 23/03/15,09:23:38,02,07,1, 11.9,1,1, -1.713, 10507.826, 348.726, 52789.979 23/03/15,09:23:38,03,07,1, 11.9,1,1, -1.713, 10504.223, 348.381, 52782.789 23/03/15,09:23:38,04,07,1, 11.9,1,1, -1.713, 10505.018, 348.964, 52789.912 23/03/15,09:23:38,05,07,1, 11.9,1,1, -1.713, 10508.054, 348.572, 52787.634 23/03/15,09:23:38,06,07,1, 11.9,1,1, -1.713, 10503.594, 348.522, 52784.153 23/03/15,09:23:38,07,07,1, 11.9,1,1, -1.713, 10507.103, 348.832, 52791.349 23/03/15,09:23:38,08,07,1, 11.9,1,1, -1.713, 10506.373, 348.214, 52784.199 23/03/15,09:23:38,09,07,1, 11.9,1,1, -1.713, 10503.373, 348.660, 52786.435 23/03/15,09:23:38,10,07,1, 11.9,1,1, -1.713, 10507.797, 348.666, 52789.984 23/03/15,09:23:38,11,07,1, 11.9,1,1, -1.713, 10504.295, 348.375, 52782.803 23/03/15,09:23:38,12,07,1, 11.9,1,1, -1.713, 10505.020, 349.067, 52789.980 23/03/15,09:23:38,13,07,1, 11.9,1,1, -1.713, 10508.018, 348.599, 52787.671 23/03/15,09:23:38,14,07,1, 11.9,1,1, -1.713, 10503.573, 348.536, 52784.159 23/03/15,09:23:38,15,07,1, 11.9,1,1, -1.713, 10507.147, 348.843, 52791.338 23/03/15,09:23:38,16,07,1, 11.9,1,1, -1.713, 10506.402, 348.190, 52784.264 23/03/15,09:23:38,17,07,1, 11.9,1,1, -1.713, 10503.376, 348.671, 52786.477 23/03/15,09:23:38,18,07,1, 11.9,1,1, -1.713, 10507.825, 348.734, 52789.984 23/03/15,09:23:38,19,07,1, 11.9,1,1, -1.713, 10504.293, 348.465, 52782.800 23/03/15,09:23:39,00,07,1, 11.9,1,1, -1.718, 10504.287, 348.465, 52782.800 23/03/15,09:23:39,01,07,1, 11.9,1,1, -1.718, 10503.753, 348.770, 52786.534 23/03/15,09:23:39,02,07,1, 11.9,1,1, -1.718, 10507.316, 348.800, 52789.734 23/03/15,09:23:39,03,07,1, 11.9,1,1, -1.718, 10504.696, 348.754, 52784.009 23/03/15,09:23:39,04,07,1, 11.9,1,1, -1.718, 10504.987, 349.066, 52789.412 23/03/15,09:23:39,05,07,1, 11.9,1,1, -1.718, 10507.656, 348.782, 52788.235 23/03/15,09:23:39,06,07,1, 11.9,1,1, -1.718, 10504.151, 348.778, 52785.050 23/03/15,09:23:39,07,07,1, 11.9,1,1, -1.718, 10506.765, 348.862, 52790.642 23/03/15,09:23:39,08,07,1, 11.9,1,1, -1.718, 10506.403, 348.544, 52785.379 23/03/15,09:23:39,09,07,1, 11.9,1,1, -1.718, 10503.726, 348.783, 52786.603 23/03/15,09:23:39,10,07,1, 11.9,1,1, -1.718, 10507.263, 348.785, 52789.722 23/03/15,09:23:39,11,07,1, 11.9,1,1, -1.718, 10504.708, 348.739, 52784.133 23/03/15,09:23:39,12,07,1, 11.9,1,1, -1.718, 10504.945, 349.070, 52789.421 23/03/15,09:23:39,13,07,1, 11.9,1,1, -1.718, 10507.642, 348.788, 52788.260 23/03/15,09:23:39,14,07,1, 11.9,1,1, -1.718, 10504.107, 348.816, 52785.008 23/03/15,09:23:39,15,07,1, 11.9,1,1, -1.718, 10506.675, 348.913, 52790.695 23/03/15,09:23:39,16,07,1, 11.9,1,1, -1.718, 10506.407, 348.596, 52785.442 23/03/15,09:23:39,17,07,1, 11.9,1,1, -1.718, 10503.684, 348.765, 52786.542 23/03/15,09:23:39,18,07,1, 11.9,1,1, -1.718, 10507.243, 348.906, 52789.764 23/03/15,09:23:39,19,07,1, 11.9,1,1, -1.718, 10504.672, 348.797, 52784.128 23/03/15,09:23:40,00,08,1, 11.9,1,1, -1.719, 10504.671, 348.797, 52784.128 23/03/15,09:23:40,01,08,1, 11.9,1,1, -1.719, 10503.584, 348.873, 52786.978 23/03/15,09:23:40,02,08,1, 11.9,1,1, -1.719, 10507.033, 348.866, 52789.983 23/03/15,09:23:40,03,08,1, 11.9,1,1, -1.719, 10504.464, 348.856, 52784.465 23/03/15,09:23:40,04,08,1, 11.9,1,1, -1.719, 10504.828, 349.238, 52789.752 23/03/15,09:23:40,05,08,1, 11.9,1,1, -1.719, 10507.299, 348.906, 52788.467 23/03/15,09:23:40,06,08,1, 11.9,1,1, -1.719, 10503.931, 348.842, 52785.475 23/03/15,09:23:40,07,08,1, 11.9,1,1, -1.719, 10506.496, 349.030, 52791.031 23/03/15,09:23:40,08,08,1, 11.9,1,1, -1.719, 10506.077, 348.587, 52785.722 23/03/15,09:23:40,09,08,1, 11.9,1,1, -1.719, 10503.596, 348.973, 52787.092 23/03/15,09:23:40,10,08,1, 11.9,1,1, -1.719, 10506.935, 348.906, 52789.993 23/03/15,09:23:40,11,08,1, 11.9,1,1, -1.719, 10504.391, 348.851, 52784.553 23/03/15,09:23:40,12,08,1, 11.9,1,1, -1.719, 10504.751, 349.207, 52789.761 23/03/15,09:23:40,13,08,1, 11.9,1,1, -1.719, 10507.286, 348.909, 52788.562 23/03/15,09:23:40,14,08,1, 11.9,1,1, -1.719, 10503.918, 348.954, 52785.617 23/03/15,09:23:40,15,08,1, 11.9,1,1, -1.719, 10506.440, 348.930, 52790.972 23/03/15,09:23:40,16,08,1, 11.9,1,1, -1.719, 10506.061, 348.682, 52785.949 23/03/15,09:23:40,17,08,1, 11.9,1,1, -1.719, 10503.503, 348.915, 52786.949 23/03/15,09:23:40,18,08,1, 11.9,1,1, -1.719, 10506.894, 348.888, 52790.041 23/03/15,09:23:40,19,08,1, 11.9,1,1, -1.719, 10504.373, 348.843, 52784.690 23/03/15,09:23:41,00,08,1, 11.9,1,1, -1.719, 10504.371, 348.843, 52784.690 23/03/15,09:23:41,01,08,1, 11.9,1,1, -1.719, 10503.081, 348.827, 52786.441 23/03/15,09:23:41,02,08,1, 11.9,1,1, -1.719, 10506.198, 349.046, 52790.654 23/03/15,09:23:41,03,08,1, 11.9,1,1, -1.719, 10504.689, 348.922, 52785.359 23/03/15,09:23:41,04,08,1, 11.9,1,1, -1.719, 10503.857, 349.110, 52789.034 23/03/15,09:23:41,05,08,1, 11.9,1,1, -1.719, 10507.027, 349.118, 52789.888 23/03/15,09:23:41,06,08,1, 11.9,1,1, -1.719, 10503.881, 348.912, 52785.482 23/03/15,09:23:41,07,08,1, 11.9,1,1, -1.719, 10505.470, 349.018, 52790.875 23/03/15,09:23:41,08,08,1, 11.9,1,1, -1.719, 10506.231, 348.864, 52787.231 23/03/15,09:23:41,09,08,1, 11.9,1,1, -1.719, 10503.067, 348.816, 52786.444 23/03/15,09:23:41,10,08,1, 11.9,1,1, -1.719, 10506.166, 349.074, 52790.797 23/03/15,09:23:41,11,08,1, 11.9,1,1, -1.719, 10504.572, 348.940, 52785.384 23/03/15,09:23:41,12,08,1, 11.9,1,1, -1.719, 10503.822, 349.138, 52789.094 23/03/15,09:23:41,13,08,1, 11.9,1,1, -1.719, 10507.003, 349.115, 52789.871 23/03/15,09:23:41,14,08,1, 11.9,1,1, -1.719, 10503.806, 348.911, 52785.507 23/03/15,09:23:41,15,08,1, 11.9,1,1, -1.719, 10505.386, 349.030, 52790.921 23/03/15,09:23:41,16,08,1, 11.9,1,1, -1.719, 10506.167, 348.886, 52787.318 23/03/15,09:23:41,17,08,1, 11.9,1,1, -1.719, 10503.008, 348.867, 52786.413 23/03/15,09:23:41,18,08,1, 11.9,1,1, -1.719, 10506.158, 349.041, 52790.822 23/03/15,09:23:41,19,08,1, 11.9,1,1, -1.719, 10504.551, 348.938, 52785.473 23/03/15,09:23:42,00,08,1, 11.8,1,1, -1.715, 10504.546, 348.938, 52785.473 23/03/15,09:23:42,01,08,1, 11.8,1,1, -1.715, 10502.609, 348.795, 52785.944 23/03/15,09:23:42,02,08,1, 11.8,1,1, -1.715, 10505.182, 349.083, 52791.111 23/03/15,09:23:42,03,08,1, 11.8,1,1, -1.715, 10504.694, 349.075, 52786.482 23/03/15,09:23:42,04,08,1, 11.8,1,1, -1.715, 10502.956, 349.029, 52788.403 23/03/15,09:23:42,05,08,1, 11.8,1,1, -1.715, 10506.422, 349.357, 52791.153 23/03/15,09:23:42,06,08,1, 11.8,1,1, -1.715, 10503.832, 348.931, 52785.900 23/03/15,09:23:42,07,08,1, 11.8,1,1, -1.715, 10504.344, 348.948, 52790.666 23/03/15,09:23:42,08,08,1, 11.8,1,1, -1.715, 10506.062, 349.011, 52788.731 23/03/15,09:23:42,09,08,1, 11.8,1,1, -1.715, 10502.550, 348.704, 52785.898 23/03/15,09:23:42,10,08,1, 11.8,1,1, -1.715, 10505.190, 349.108, 52791.195 23/03/15,09:23:42,11,08,1, 11.8,1,1, -1.715, 10504.658, 349.111, 52786.467 23/03/15,09:23:42,12,08,1, 11.8,1,1, -1.715, 10502.870, 348.953, 52788.375 23/03/15,09:23:42,13,08,1, 11.8,1,1, -1.715, 10506.376, 349.325, 52791.146 23/03/15,09:23:42,14,08,1, 11.8,1,1, -1.715, 10503.759, 348.976, 52785.831 23/03/15,09:23:42,15,08,1, 11.8,1,1, -1.715, 10504.278, 349.017, 52790.681 23/03/15,09:23:42,16,08,1, 11.8,1,1, -1.715, 10506.102, 349.005, 52788.796 23/03/15,09:23:42,17,08,1, 11.8,1,1, -1.715, 10502.456, 348.754, 52785.845 23/03/15,09:23:42,18,08,1, 11.8,1,1, -1.715, 10505.160, 349.160, 52791.499 23/03/15,09:23:42,19,08,1, 11.8,1,1, -1.715, 10504.571, 349.005, 52786.434 23/03/15,09:23:43,00,08,1, 11.8,1,1, -1.718, 10504.563, 349.005, 52786.434 23/03/15,09:23:43,01,08,1, 11.8,1,1, -1.718, 10502.048, 348.823, 52787.006 23/03/15,09:23:43,02,08,1, 11.8,1,1, -1.718, 10505.111, 349.031, 52791.512 23/03/15,09:23:43,03,08,1, 11.8,1,1, -1.718, 10503.663, 348.945, 52786.167 23/03/15,09:23:43,04,08,1, 11.8,1,1, -1.718, 10502.661, 349.073, 52789.568 23/03/15,09:23:43,05,08,1, 11.8,1,1, -1.718, 10505.921, 349.147, 52790.750 23/03/15,09:23:43,06,08,1, 11.8,1,1, -1.718, 10502.820, 348.888, 52786.265 23/03/15,09:23:43,07,08,1, 11.8,1,1, -1.718, 10504.305, 349.024, 52791.588 23/03/15,09:23:43,08,08,1, 11.8,1,1, -1.718, 10505.258, 348.857, 52788.153 23/03/15,09:23:43,09,08,1, 11.8,1,1, -1.718, 10502.011, 348.782, 52787.029 23/03/15,09:23:43,10,08,1, 11.8,1,1, -1.718, 10505.079, 348.994, 52791.505 23/03/15,09:23:43,11,08,1, 11.8,1,1, -1.718, 10503.604, 348.953, 52786.216 23/03/15,09:23:43,12,08,1, 11.8,1,1, -1.718, 10502.624, 349.060, 52789.538 23/03/15,09:23:43,13,08,1, 11.8,1,1, -1.718, 10505.878, 349.101, 52790.795 23/03/15,09:23:43,14,08,1, 11.8,1,1, -1.718, 10502.850, 348.864, 52786.272 23/03/15,09:23:43,15,08,1, 11.8,1,1, -1.718, 10504.236, 348.942, 52791.573 23/03/15,09:23:43,16,08,1, 11.8,1,1, -1.718, 10505.259, 348.846, 52788.271 23/03/15,09:23:43,17,08,1, 11.8,1,1, -1.718, 10501.982, 348.773, 52787.036 23/03/15,09:23:43,18,08,1, 11.8,1,1, -1.718, 10505.000, 349.019, 52791.588 23/03/15,09:23:43,19,08,1, 11.8,1,1, -1.718, 10503.539, 348.907, 52786.192 23/03/15,09:23:44,00,08,1, 11.9,1,1, -1.716, 10503.536, 348.907, 52786.192 23/03/15,09:23:44,01,08,1, 11.9,1,1, -1.716, 10501.072, 348.758, 52787.212 23/03/15,09:23:44,02,08,1, 11.9,1,1, -1.716, 10505.306, 349.005, 52792.650 23/03/15,09:23:44,03,08,1, 11.9,1,1, -1.716, 10502.884, 348.672, 52785.229 23/03/15,09:23:44,04,08,1, 11.9,1,1, -1.716, 10502.028, 349.161, 52790.481 23/03/15,09:23:44,05,08,1, 11.9,1,1, -1.716, 10506.039, 349.025, 52791.179 23/03/15,09:23:44,06,08,1, 11.9,1,1, -1.716, 10501.744, 348.761, 52785.560 23/03/15,09:23:44,07,08,1, 11.9,1,1, -1.716, 10504.233, 349.154, 52793.048 23/03/15,09:23:44,08,08,1, 11.9,1,1, -1.716, 10505.086, 348.677, 52787.852 23/03/15,09:23:44,09,08,1, 11.9,1,1, -1.716, 10500.999, 348.699, 52787.167 23/03/15,09:23:44,10,08,1, 11.9,1,1, -1.716, 10505.210, 348.986, 52792.691 23/03/15,09:23:44,11,08,1, 11.9,1,1, -1.716, 10502.855, 348.631, 52785.298 23/03/15,09:23:44,12,08,1, 11.9,1,1, -1.716, 10501.916, 349.161, 52790.479 23/03/15,09:23:44,13,08,1, 11.9,1,1, -1.716, 10505.999, 348.968, 52791.160 23/03/15,09:23:44,14,08,1, 11.9,1,1, -1.716, 10501.734, 348.762, 52785.659 23/03/15,09:23:44,15,08,1, 11.9,1,1, -1.716, 10504.119, 349.138, 52793.094 23/03/15,09:23:44,16,08,1, 11.9,1,1, -1.716, 10505.061, 348.621, 52787.806 23/03/15,09:23:44,17,08,1, 11.9,1,1, -1.716, 10500.982, 348.695, 52787.153 23/03/15,09:23:44,18,08,1, 11.9,1,1, -1.716, 10505.200, 349.054, 52792.757 23/03/15,09:23:44,19,08,1, 11.9,1,1, -1.716, 10502.814, 348.659, 52785.311 23/03/15,09:23:45,00,08,1, 11.9,1,1, -1.718, 10502.810, 348.659, 52785.311 23/03/15,09:23:45,01,08,1, 11.9,1,1, -1.718, 10500.450, 348.704, 52787.029 23/03/15,09:23:45,02,08,1, 11.9,1,1, -1.718, 10505.257, 349.111, 52793.627 23/03/15,09:23:45,03,08,1, 11.9,1,1, -1.718, 10502.626, 348.521, 52784.963 23/03/15,09:23:45,04,08,1, 11.9,1,1, -1.718, 10501.391, 349.138, 52790.792 23/03/15,09:23:45,05,08,1, 11.9,1,1, -1.718, 10506.112, 349.073, 52791.766 23/03/15,09:23:45,06,08,1, 11.9,1,1, -1.718, 10501.275, 348.618, 52785.158 23/03/15,09:23:45,07,08,1, 11.9,1,1, -1.718, 10503.884, 349.203, 52793.827 23/03/15,09:23:45,08,08,1, 11.9,1,1, -1.718, 10505.166, 348.593, 52787.960 23/03/15,09:23:45,09,08,1, 11.9,1,1, -1.718, 10500.444, 348.637, 52787.016 23/03/15,09:23:45,10,08,1, 11.9,1,1, -1.718, 10505.258, 349.110, 52793.639 23/03/15,09:23:45,11,08,1, 11.9,1,1, -1.718, 10502.634, 348.459, 52784.898 23/03/15,09:23:45,12,08,1, 11.9,1,1, -1.718, 10501.362, 349.232, 52790.800 23/03/15,09:23:45,13,08,1, 11.9,1,1, -1.718, 10506.094, 349.053, 52791.813 23/03/15,09:23:45,14,08,1, 11.9,1,1, -1.718, 10501.226, 348.609, 52785.122 23/03/15,09:23:45,15,08,1, 11.9,1,1, -1.718, 10503.833, 349.217, 52793.865 23/03/15,09:23:45,16,08,1, 11.9,1,1, -1.718, 10505.165, 348.553, 52788.029 23/03/15,09:23:45,17,08,1, 11.9,1,1, -1.718, 10500.448, 348.725, 52786.991 23/03/15,09:23:45,18,08,1, 11.9,1,1, -1.718, 10505.272, 349.108, 52793.642 23/03/15,09:23:45,19,08,1, 11.9,1,1, -1.718, 10502.645, 348.527, 52784.992 23/03/15,09:23:46,00,08,1, 11.9,1,1, -1.717, 10502.644, 348.527, 52784.992 23/03/15,09:23:46,01,08,1, 11.9,1,1, -1.717, 10500.615, 348.481, 52786.260 23/03/15,09:23:46,02,08,1, 11.9,1,1, -1.717, 10504.651, 349.014, 52793.670 23/03/15,09:23:46,03,08,1, 11.9,1,1, -1.717, 10503.314, 348.566, 52785.951 23/03/15,09:23:46,04,08,1, 11.9,1,1, -1.717, 10500.887, 348.903, 52789.517 23/03/15,09:23:46,05,08,1, 11.9,1,1, -1.717, 10505.808, 349.117, 52792.710 23/03/15,09:23:46,06,08,1, 11.9,1,1, -1.717, 10501.778, 348.606, 52785.207 23/03/15,09:23:46,07,08,1, 11.9,1,1, -1.717, 10503.079, 349.064, 52792.925 23/03/15,09:23:46,08,08,1, 11.9,1,1, -1.717, 10505.558, 348.731, 52789.478 23/03/15,09:23:46,09,08,1, 11.9,1,1, -1.717, 10500.606, 348.568, 52786.235 23/03/15,09:23:46,10,08,1, 11.9,1,1, -1.717, 10504.608, 349.096, 52793.672 23/03/15,09:23:46,11,08,1, 11.9,1,1, -1.717, 10503.006, 348.433, 52784.773 23/03/15,09:23:46,12,08,1, 11.9,1,1, -1.717, 10501.220, 349.100, 52790.408 23/03/15,09:23:46,13,08,1, 11.9,1,1, -1.717, 10505.928, 348.971, 52791.942 23/03/15,09:23:46,14,08,1, 11.9,1,1, -1.717, 10501.296, 348.585, 52785.198 23/03/15,09:23:46,15,08,1, 11.9,1,1, -1.717, 10503.666, 349.180, 52793.726 23/03/15,09:23:46,16,08,1, 11.9,1,1, -1.717, 10505.240, 348.577, 52788.479 23/03/15,09:23:46,17,08,1, 11.9,1,1, -1.717, 10500.460, 348.596, 52786.930 23/03/15,09:23:46,18,08,1, 11.9,1,1, -1.717, 10505.177, 349.029, 52793.735 23/03/15,09:23:46,19,08,1, 11.9,1,1, -1.717, 10502.813, 348.453, 52785.300 23/03/15,09:23:47,00,08,1, 11.9,1,1, -1.718, 10502.810, 348.453, 52785.300 23/03/15,09:23:47,01,08,1, 11.9,1,1, -1.718, 10500.699, 348.450, 52786.113 23/03/15,09:23:47,02,08,1, 11.9,1,1, -1.718, 10504.795, 349.038, 52793.807 23/03/15,09:23:47,03,08,1, 11.9,1,1, -1.718, 10503.510, 348.452, 52785.849 23/03/15,09:23:47,04,08,1, 11.9,1,1, -1.718, 10500.865, 348.859, 52789.314 23/03/15,09:23:47,05,08,1, 11.9,1,1, -1.718, 10505.945, 349.095, 52792.774 23/03/15,09:23:47,06,08,1, 11.9,1,1, -1.718, 10501.858, 348.591, 52785.202 23/03/15,09:23:47,07,08,1, 11.9,1,1, -1.718, 10503.196, 349.094, 52793.079 23/03/15,09:23:47,08,08,1, 11.9,1,1, -1.718, 10505.793, 348.613, 52789.528 23/03/15,09:23:47,09,08,1, 11.9,1,1, -1.718, 10500.721, 348.465, 52786.155 23/03/15,09:23:47,10,08,1, 11.9,1,1, -1.718, 10504.816, 348.940, 52793.834 23/03/15,09:23:47,11,08,1, 11.9,1,1, -1.718, 10503.588, 348.436, 52785.936 23/03/15,09:23:47,12,08,1, 11.9,1,1, -1.718, 10500.898, 348.870, 52789.380 23/03/15,09:23:47,13,08,1, 11.9,1,1, -1.718, 10506.022, 349.069, 52792.801 23/03/15,09:23:47,14,08,1, 11.9,1,1, -1.718, 10501.950, 348.531, 52785.105 23/03/15,09:23:47,15,08,1, 11.9,1,1, -1.718, 10503.168, 349.086, 52793.013 23/03/15,09:23:47,16,08,1, 11.9,1,1, -1.718, 10505.910, 348.741, 52789.673 23/03/15,09:23:47,17,08,1, 11.9,1,1, -1.718, 10500.784, 348.470, 52786.144 23/03/15,09:23:47,18,08,1, 11.9,1,1, -1.718, 10504.791, 348.964, 52793.775 23/03/15,09:23:47,19,08,1, 11.9,1,1, -1.718, 10503.670, 348.487, 52785.897 23/03/15,09:23:48,00,08,1, 11.9,1,1, -1.716, 10503.662, 348.487, 52785.897 23/03/15,09:23:48,01,08,1, 11.9,1,1, -1.716, 10501.151, 348.385, 52786.079 23/03/15,09:23:48,02,08,1, 11.9,1,1, -1.716, 10504.870, 348.914, 52793.600 23/03/15,09:23:48,03,08,1, 11.9,1,1, -1.716, 10503.994, 348.438, 52786.171 23/03/15,09:23:48,04,08,1, 11.9,1,1, -1.716, 10501.123, 348.790, 52788.904 23/03/15,09:23:48,05,08,1, 11.9,1,1, -1.716, 10506.022, 348.964, 52792.796 23/03/15,09:23:48,06,08,1, 11.9,1,1, -1.716, 10502.248, 348.481, 52785.131 23/03/15,09:23:48,07,08,1, 11.9,1,1, -1.716, 10503.212, 349.035, 52792.681 23/03/15,09:23:48,08,08,1, 11.9,1,1, -1.716, 10506.142, 348.661, 52789.924 23/03/15,09:23:48,09,08,1, 11.9,1,1, -1.716, 10501.225, 348.489, 52786.032 23/03/15,09:23:48,10,08,1, 11.9,1,1, -1.716, 10504.898, 348.937, 52793.698 23/03/15,09:23:48,11,08,1, 11.9,1,1, -1.716, 10504.045, 348.373, 52786.186 23/03/15,09:23:48,12,08,1, 11.9,1,1, -1.716, 10501.041, 348.740, 52788.816 23/03/15,09:23:48,13,08,1, 11.9,1,1, -1.716, 10506.070, 349.008, 52792.807 23/03/15,09:23:48,14,08,1, 11.9,1,1, -1.716, 10502.324, 348.503, 52785.120 23/03/15,09:23:48,15,08,1, 11.9,1,1, -1.716, 10503.208, 349.036, 52792.639 23/03/15,09:23:48,16,08,1, 11.9,1,1, -1.716, 10506.191, 348.714, 52790.100 23/03/15,09:23:48,17,08,1, 11.9,1,1, -1.716, 10501.214, 348.415, 52786.010 23/03/15,09:23:48,18,08,1, 11.9,1,1, -1.716, 10504.878, 348.899, 52793.664 23/03/15,09:23:48,19,08,1, 11.9,1,1, -1.716, 10504.086, 348.379, 52786.232 23/03/15,09:23:49,00,07,1, 11.9,1,1, -1.714, 10504.079, 348.379, 52786.232 23/03/15,09:23:49,01,07,1, 11.9,1,1, -1.714, 10501.564, 348.395, 52785.669 23/03/15,09:23:49,02,07,1, 11.9,1,1, -1.714, 10505.068, 348.828, 52793.645 23/03/15,09:23:49,03,07,1, 11.9,1,1, -1.714, 10504.620, 348.303, 52786.402 23/03/15,09:23:49,04,07,1, 11.9,1,1, -1.714, 10501.183, 348.621, 52788.200 23/03/15,09:23:49,05,07,1, 11.9,1,1, -1.714, 10506.292, 348.898, 52792.978 23/03/15,09:23:49,06,07,1, 11.9,1,1, -1.714, 10502.717, 348.497, 52784.897 23/03/15,09:23:49,07,07,1, 11.9,1,1, -1.714, 10503.195, 348.956, 52792.280 23/03/15,09:23:49,08,07,1, 11.9,1,1, -1.714, 10506.664, 348.706, 52790.382 23/03/15,09:23:49,09,07,1, 11.9,1,1, -1.714, 10501.603, 348.350, 52785.695 23/03/15,09:23:49,10,07,1, 11.9,1,1, -1.714, 10505.085, 348.830, 52793.696 23/03/15,09:23:49,11,07,1, 11.9,1,1, -1.714, 10504.682, 348.295, 52786.402 23/03/15,09:23:49,12,07,1, 11.9,1,1, -1.714, 10501.191, 348.581, 52788.169 23/03/15,09:23:49,13,07,1, 11.9,1,1, -1.714, 10506.310, 348.989, 52793.021 23/03/15,09:23:49,14,07,1, 11.9,1,1, -1.714, 10502.778, 348.354, 52784.883 23/03/15,09:23:49,15,07,1, 11.9,1,1, -1.714, 10503.186, 348.964, 52792.211 23/03/15,09:23:49,16,07,1, 11.9,1,1, -1.714, 10506.703, 348.692, 52790.482 23/03/15,09:23:49,17,07,1, 11.9,1,1, -1.714, 10501.626, 348.346, 52785.620 23/03/15,09:23:49,18,07,1, 11.9,1,1, -1.714, 10505.088, 348.845, 52793.636 23/03/15,09:23:49,19,07,1, 11.9,1,1, -1.714, 10504.778, 348.267, 52786.434 23/03/15,09:23:50,00,07,1, 11.9,1,1, -1.716, 10504.771, 348.267, 52786.434 23/03/15,09:23:50,01,07,1, 11.9,1,1, -1.716, 10502.314, 348.239, 52785.818 23/03/15,09:23:50,02,07,1, 11.9,1,1, -1.716, 10504.968, 348.656, 52792.871 23/03/15,09:23:50,03,07,1, 11.9,1,1, -1.716, 10505.262, 348.278, 52787.253 23/03/15,09:23:50,04,07,1, 11.9,1,1, -1.716, 10501.701, 348.436, 52787.681 23/03/15,09:23:50,05,07,1, 11.9,1,1, -1.716, 10506.016, 348.731, 52792.574 23/03/15,09:23:50,06,07,1, 11.9,1,1, -1.716, 10503.505, 348.426, 52785.578 23/03/15,09:23:50,07,07,1, 11.9,1,1, -1.716, 10503.247, 348.767, 52791.206 23/03/15,09:23:50,08,07,1, 11.9,1,1, -1.716, 10506.801, 348.638, 52790.787 23/03/15,09:23:50,09,07,1, 11.9,1,1, -1.716, 10502.430, 348.253, 52785.764 23/03/15,09:23:50,10,07,1, 11.9,1,1, -1.716, 10504.970, 348.647, 52792.875 23/03/15,09:23:50,11,07,1, 11.9,1,1, -1.716, 10505.317, 348.361, 52787.368 23/03/15,09:23:50,12,07,1, 11.9,1,1, -1.716, 10501.716, 348.350, 52787.483 23/03/15,09:23:50,13,07,1, 11.9,1,1, -1.716, 10506.084, 348.793, 52792.639 23/03/15,09:23:50,14,07,1, 11.9,1,1, -1.716, 10503.533, 348.392, 52785.546 23/03/15,09:23:50,15,07,1, 11.9,1,1, -1.716, 10503.231, 348.725, 52791.107 23/03/15,09:23:50,16,07,1, 11.9,1,1, -1.716, 10506.755, 348.588, 52790.803 23/03/15,09:23:50,17,07,1, 11.9,1,1, -1.716, 10502.484, 348.306, 52785.864 23/03/15,09:23:50,18,07,1, 11.9,1,1, -1.716, 10505.003, 348.664, 52792.883 23/03/15,09:23:50,19,07,1, 11.9,1,1, -1.716, 10505.375, 348.258, 52787.308 23/03/15,09:23:51,00,08,1, 11.8,1,1, -1.713, 10505.372, 348.258, 52787.308 23/03/15,09:23:51,01,08,1, 11.8,1,1, -1.713, 10502.722, 348.171, 52785.452 23/03/15,09:23:51,02,08,1, 11.8,1,1, -1.713, 10504.978, 348.605, 52792.889 23/03/15,09:23:51,03,08,1, 11.8,1,1, -1.713, 10505.775, 348.228, 52787.641 23/03/15,09:23:51,04,08,1, 11.8,1,1, -1.713, 10501.775, 348.273, 52787.021 23/03/15,09:23:51,05,08,1, 11.8,1,1, -1.713, 10506.120, 348.684, 52792.748 23/03/15,09:23:51,06,08,1, 11.8,1,1, -1.713, 10503.857, 348.276, 52785.385 23/03/15,09:23:51,07,08,1, 11.8,1,1, -1.713, 10502.975, 348.662, 52790.602 23/03/15,09:23:51,08,08,1, 11.8,1,1, -1.713, 10507.020, 348.610, 52791.266 23/03/15,09:23:51,09,08,1, 11.8,1,1, -1.713, 10502.723, 348.190, 52785.504 23/03/15,09:23:51,10,08,1, 11.8,1,1, -1.713, 10504.962, 348.609, 52792.821 23/03/15,09:23:51,11,08,1, 11.8,1,1, -1.713, 10505.827, 348.240, 52787.662 23/03/15,09:23:51,12,08,1, 11.8,1,1, -1.713, 10501.779, 348.262, 52786.944 23/03/15,09:23:51,13,08,1, 11.8,1,1, -1.713, 10506.082, 348.711, 52792.700 23/03/15,09:23:51,14,08,1, 11.8,1,1, -1.713, 10503.867, 348.272, 52785.388 23/03/15,09:23:51,15,08,1, 11.8,1,1, -1.713, 10502.967, 348.645, 52790.539 23/03/15,09:23:51,16,08,1, 11.8,1,1, -1.713, 10507.017, 348.605, 52791.288 23/03/15,09:23:51,17,08,1, 11.8,1,1, -1.713, 10502.719, 348.199, 52785.432 23/03/15,09:23:51,18,08,1, 11.8,1,1, -1.713, 10504.933, 348.599, 52792.851 23/03/15,09:23:51,19,08,1, 11.8,1,1, -1.713, 10505.889, 348.279, 52787.783 23/03/15,09:23:52,00,07,1, 11.9,1,1, -1.716, 10505.881, 348.279, 52787.783 23/03/15,09:23:52,01,07,1, 11.9,1,1, -1.716, 10502.956, 348.203, 52785.448 23/03/15,09:23:52,02,07,1, 11.9,1,1, -1.716, 10504.739, 348.566, 52792.559 23/03/15,09:23:52,03,07,1, 11.9,1,1, -1.716, 10506.041, 348.167, 52788.174 23/03/15,09:23:52,04,07,1, 11.9,1,1, -1.716, 10501.875, 348.166, 52786.597 23/03/15,09:23:52,05,07,1, 11.9,1,1, -1.716, 10505.871, 348.621, 52792.553 23/03/15,09:23:52,06,07,1, 11.9,1,1, -1.716, 10504.106, 348.192, 52785.557 23/03/15,09:23:52,07,07,1, 11.9,1,1, -1.716, 10502.732, 348.559, 52789.948 23/03/15,09:23:52,08,07,1, 11.9,1,1, -1.716, 10506.904, 348.640, 52791.502 23/03/15,09:23:52,09,07,1, 11.9,1,1, -1.716, 10502.916, 348.148, 52785.426 23/03/15,09:23:52,10,07,1, 11.9,1,1, -1.716, 10504.730, 348.576, 52792.583 23/03/15,09:23:52,11,07,1, 11.9,1,1, -1.716, 10506.079, 348.186, 52788.179 23/03/15,09:23:52,12,07,1, 11.9,1,1, -1.716, 10501.886, 348.173, 52786.626 23/03/15,09:23:52,13,07,1, 11.9,1,1, -1.716, 10505.866, 348.565, 52792.622 23/03/15,09:23:52,14,07,1, 11.9,1,1, -1.716, 10504.054, 348.155, 52785.595 23/03/15,09:23:52,15,07,1, 11.9,1,1, -1.716, 10502.679, 348.548, 52789.860 23/03/15,09:23:52,16,07,1, 11.9,1,1, -1.716, 10506.808, 348.533, 52791.492 23/03/15,09:23:52,17,07,1, 11.9,1,1, -1.716, 10502.984, 348.195, 52785.425 23/03/15,09:23:52,18,07,1, 11.9,1,1, -1.716, 10504.681, 348.497, 52792.513 23/03/15,09:23:52,19,07,1, 11.9,1,1, -1.716, 10506.139, 348.189, 52788.267 23/03/15,09:23:53,00,07,1, 11.9,1,1, -1.714, 10506.132, 348.189, 52788.267 23/03/15,09:23:53,01,07,1, 11.9,1,1, -1.714, 10502.995, 348.167, 52785.297 23/03/15,09:23:53,02,07,1, 11.9,1,1, -1.714, 10504.303, 348.560, 52792.374 23/03/15,09:23:53,03,07,1, 11.9,1,1, -1.714, 10506.328, 348.223, 52788.857 23/03/15,09:23:53,04,07,1, 11.9,1,1, -1.714, 10501.952, 348.105, 52786.882 23/03/15,09:23:53,05,07,1, 11.9,1,1, -1.714, 10505.498, 348.429, 52792.238 23/03/15,09:23:53,06,07,1, 11.9,1,1, -1.714, 10504.115, 348.206, 52785.960 23/03/15,09:23:53,07,07,1, 11.9,1,1, -1.714, 10502.539, 348.424, 52789.381 23/03/15,09:23:53,08,07,1, 11.9,1,1, -1.714, 10506.435, 348.532, 52791.373 23/03/15,09:23:53,09,07,1, 11.9,1,1, -1.714, 10502.983, 348.255, 52785.749 23/03/15,09:23:53,10,07,1, 11.9,1,1, -1.714, 10504.381, 348.453, 52792.076 23/03/15,09:23:53,11,07,1, 11.9,1,1, -1.714, 10506.011, 348.185, 52788.645 23/03/15,09:23:53,12,07,1, 11.9,1,1, -1.714, 10502.113, 348.147, 52786.686 23/03/15,09:23:53,13,07,1, 11.9,1,1, -1.714, 10505.525, 348.384, 52792.201 23/03/15,09:23:53,14,07,1, 11.9,1,1, -1.714, 10504.067, 348.199, 52786.000 23/03/15,09:23:53,15,07,1, 11.9,1,1, -1.714, 10502.469, 348.429, 52789.384 23/03/15,09:23:53,16,07,1, 11.9,1,1, -1.714, 10506.401, 348.544, 52791.378 23/03/15,09:23:53,17,07,1, 11.9,1,1, -1.714, 10503.010, 348.185, 52785.743 23/03/15,09:23:53,18,07,1, 11.9,1,1, -1.714, 10504.416, 348.516, 52792.054 23/03/15,09:23:53,19,07,1, 11.9,1,1, -1.714, 10506.042, 348.206, 52788.725 23/03/15,09:23:54,00,07,1, 11.9,1,1, -1.717, 10506.040, 348.206, 52788.725 23/03/15,09:23:54,01,07,1, 11.9,1,1, -1.717, 10502.549, 348.259, 52785.726 23/03/15,09:23:54,02,07,1, 11.9,1,1, -1.717, 10504.619, 348.598, 52792.601 23/03/15,09:23:54,03,07,1, 11.9,1,1, -1.717, 10505.781, 348.038, 52788.147 23/03/15,09:23:54,04,07,1, 11.9,1,1, -1.717, 10502.055, 348.222, 52787.289 23/03/15,09:23:54,05,07,1, 11.9,1,1, -1.717, 10505.736, 348.320, 52792.337 23/03/15,09:23:54,06,07,1, 11.9,1,1, -1.717, 10503.670, 347.999, 52785.463 23/03/15,09:23:54,07,07,1, 11.9,1,1, -1.717, 10502.462, 348.496, 52789.908 23/03/15,09:23:54,08,07,1, 11.9,1,1, -1.717, 10506.249, 348.370, 52790.899 23/03/15,09:23:54,09,07,1, 11.9,1,1, -1.717, 10502.526, 348.240, 52785.688 23/03/15,09:23:54,10,07,1, 11.9,1,1, -1.717, 10504.535, 348.550, 52792.591 23/03/15,09:23:54,11,07,1, 11.9,1,1, -1.717, 10505.794, 348.071, 52788.219 23/03/15,09:23:54,12,07,1, 11.9,1,1, -1.717, 10501.999, 348.213, 52787.152 23/03/15,09:23:54,13,07,1, 11.9,1,1, -1.717, 10505.721, 348.351, 52792.425 23/03/15,09:23:54,14,07,1, 11.9,1,1, -1.717, 10503.688, 347.942, 52785.519 23/03/15,09:23:54,15,07,1, 11.9,1,1, -1.717, 10502.381, 348.472, 52789.729 23/03/15,09:23:54,16,07,1, 11.9,1,1, -1.717, 10506.240, 348.335, 52791.003 23/03/15,09:23:54,17,07,1, 11.9,1,1, -1.717, 10502.494, 348.215, 52785.450 23/03/15,09:23:54,18,07,1, 11.9,1,1, -1.717, 10504.444, 348.578, 52792.587 23/03/15,09:23:54,19,07,1, 11.9,1,1, -1.717, 10505.866, 348.074, 52788.336 23/03/15,09:23:55,00,08,1, 11.8,1,1, -1.715, 10505.865, 348.074, 52788.336 23/03/15,09:23:55,01,08,1, 11.8,1,1, -1.715, 10502.566, 348.121, 52784.931 23/03/15,09:23:55,02,08,1, 11.8,1,1, -1.715, 10503.862, 348.583, 52792.335 23/03/15,09:23:55,03,08,1, 11.8,1,1, -1.715, 10506.348, 348.139, 52789.290 23/03/15,09:23:55,04,08,1, 11.8,1,1, -1.715, 10501.763, 348.073, 52786.213 23/03/15,09:23:55,05,08,1, 11.8,1,1, -1.715, 10505.504, 348.350, 52793.075 23/03/15,09:23:55,06,08,1, 11.8,1,1, -1.715, 10504.284, 347.887, 52785.767 23/03/15,09:23:55,07,08,1, 11.8,1,1, -1.715, 10501.733, 348.324, 52788.822 23/03/15,09:23:55,08,08,1, 11.8,1,1, -1.715, 10506.296, 348.365, 52791.874 23/03/15,09:23:55,09,08,1, 11.8,1,1, -1.715, 10502.550, 348.128, 52784.955 23/03/15,09:23:55,10,08,1, 11.8,1,1, -1.715, 10503.789, 348.593, 52792.322 23/03/15,09:23:55,11,08,1, 11.8,1,1, -1.715, 10506.335, 348.127, 52789.249 23/03/15,09:23:55,12,08,1, 11.8,1,1, -1.715, 10501.731, 348.074, 52786.145 23/03/15,09:23:55,13,08,1, 11.8,1,1, -1.715, 10505.492, 348.387, 52793.057 23/03/15,09:23:55,14,08,1, 11.8,1,1, -1.715, 10504.295, 347.915, 52785.720 23/03/15,09:23:55,15,08,1, 11.8,1,1, -1.715, 10501.677, 348.303, 52788.734 23/03/15,09:23:55,16,08,1, 11.8,1,1, -1.715, 10506.315, 348.425, 52791.898 23/03/15,09:23:55,17,08,1, 11.8,1,1, -1.715, 10502.592, 348.085, 52784.932 23/03/15,09:23:55,18,08,1, 11.8,1,1, -1.715, 10503.739, 348.583, 52792.282 23/03/15,09:23:55,19,08,1, 11.8,1,1, -1.715, 10506.368, 348.184, 52789.374 23/03/15,09:23:56,00,07,1, 11.9,1,1, -1.715, 10506.365, 348.184, 52789.374 23/03/15,09:23:56,01,07,1, 11.9,1,1, -1.715, 10502.692, 348.050, 52785.365 23/03/15,09:23:56,02,07,1, 11.9,1,1, -1.715, 10503.755, 348.515, 52791.939 23/03/15,09:23:56,03,07,1, 11.9,1,1, -1.715, 10506.113, 348.155, 52789.329 23/03/15,09:23:56,04,07,1, 11.9,1,1, -1.715, 10502.071, 348.129, 52786.648 23/03/15,09:23:56,05,07,1, 11.9,1,1, -1.715, 10505.401, 348.242, 52792.696 23/03/15,09:23:56,06,07,1, 11.9,1,1, -1.715, 10504.363, 347.803, 52786.134 23/03/15,09:23:56,07,07,1, 11.9,1,1, -1.715, 10501.939, 348.245, 52788.750 23/03/15,09:23:56,08,07,1, 11.9,1,1, -1.715, 10506.006, 348.278, 52791.455 23/03/15,09:23:56,09,07,1, 11.9,1,1, -1.715, 10502.667, 348.028, 52785.297 23/03/15,09:23:56,10,07,1, 11.9,1,1, -1.715, 10503.736, 348.518, 52791.938 23/03/15,09:23:56,11,07,1, 11.9,1,1, -1.715, 10506.160, 348.119, 52789.315 23/03/15,09:23:56,12,07,1, 11.9,1,1, -1.715, 10502.107, 348.055, 52786.619 23/03/15,09:23:56,13,07,1, 11.9,1,1, -1.715, 10505.422, 348.260, 52792.733 23/03/15,09:23:56,14,07,1, 11.9,1,1, -1.715, 10504.381, 347.804, 52786.157 23/03/15,09:23:56,15,07,1, 11.9,1,1, -1.715, 10501.930, 348.205, 52788.749 23/03/15,09:23:56,16,07,1, 11.9,1,1, -1.715, 10505.983, 348.237, 52791.485 23/03/15,09:23:56,17,07,1, 11.9,1,1, -1.715, 10502.687, 348.120, 52785.299 23/03/15,09:23:56,18,07,1, 11.9,1,1, -1.715, 10503.672, 348.530, 52791.867 23/03/15,09:23:56,19,07,1, 11.9,1,1, -1.715, 10506.134, 348.051, 52789.330 23/03/15,09:23:57,00,08,1, 11.8,1,1, -1.717, 10506.132, 348.051, 52789.330 23/03/15,09:23:57,01,08,1, 11.8,1,1, -1.717, 10502.923, 347.975, 52785.204 23/03/15,09:23:57,02,08,1, 11.8,1,1, -1.717, 10503.344, 348.399, 52791.475 23/03/15,09:23:57,03,08,1, 11.8,1,1, -1.717, 10506.346, 348.153, 52789.940 23/03/15,09:23:57,04,08,1, 11.8,1,1, -1.717, 10502.248, 348.085, 52786.295 23/03/15,09:23:57,05,08,1, 11.8,1,1, -1.717, 10505.302, 348.205, 52792.942 23/03/15,09:23:57,06,08,1, 11.8,1,1, -1.717, 10504.935, 347.780, 52786.653 23/03/15,09:23:57,07,08,1, 11.8,1,1, -1.717, 10502.022, 348.177, 52788.468 23/03/15,09:23:57,08,08,1, 11.8,1,1, -1.717, 10505.811, 348.076, 52791.443 23/03/15,09:23:57,09,08,1, 11.8,1,1, -1.717, 10503.239, 348.046, 52786.052 23/03/15,09:23:57,10,08,1, 11.8,1,1, -1.717, 10503.371, 348.281, 52790.748 23/03/15,09:23:57,11,08,1, 11.8,1,1, -1.717, 10505.876, 348.129, 52789.930 23/03/15,09:23:57,12,08,1, 11.8,1,1, -1.717, 10502.688, 348.087, 52786.780 23/03/15,09:23:57,13,08,1, 11.8,1,1, -1.717, 10504.959, 348.165, 52791.996 23/03/15,09:23:57,14,08,1, 11.8,1,1, -1.717, 10504.935, 347.939, 52787.540 23/03/15,09:23:57,15,08,1, 11.8,1,1, -1.717, 10502.464, 348.070, 52788.269 23/03/15,09:23:57,16,08,1, 11.8,1,1, -1.717, 10505.558, 348.100, 52791.416 23/03/15,09:23:57,17,08,1, 11.8,1,1, -1.717, 10503.430, 348.025, 52786.256 23/03/15,09:23:57,18,08,1, 11.8,1,1, -1.717, 10503.385, 348.228, 52790.564 23/03/15,09:23:57,19,08,1, 11.8,1,1, -1.717, 10505.890, 348.130, 52790.055 23/03/15,09:23:58,00,08,1, 11.9,1,1, -1.716, 10505.890, 348.130, 52790.055 23/03/15,09:23:58,01,08,1, 11.9,1,1, -1.716, 10503.730, 347.972, 52786.494 23/03/15,09:23:58,02,08,1, 11.9,1,1, -1.716, 10503.388, 348.158, 52790.233 23/03/15,09:23:58,03,08,1, 11.9,1,1, -1.716, 10505.938, 348.042, 52790.118 23/03/15,09:23:58,04,08,1, 11.9,1,1, -1.716, 10503.013, 348.073, 52786.892 23/03/15,09:23:58,05,08,1, 11.9,1,1, -1.716, 10504.910, 348.059, 52791.758 23/03/15,09:23:58,06,08,1, 11.9,1,1, -1.716, 10505.315, 347.878, 52787.997 23/03/15,09:23:58,07,08,1, 11.9,1,1, -1.716, 10502.713, 348.005, 52788.175 23/03/15,09:23:58,08,08,1, 11.9,1,1, -1.716, 10505.643, 347.971, 52791.391 23/03/15,09:23:58,09,08,1, 11.9,1,1, -1.716, 10503.789, 347.897, 52786.521 23/03/15,09:23:58,10,08,1, 11.9,1,1, -1.716, 10503.420, 348.155, 52790.266 23/03/15,09:23:58,11,08,1, 11.9,1,1, -1.716, 10505.997, 348.051, 52790.193 23/03/15,09:23:58,12,08,1, 11.9,1,1, -1.716, 10503.082, 348.071, 52786.881 23/03/15,09:23:58,13,08,1, 11.9,1,1, -1.716, 10504.868, 348.051, 52791.790 23/03/15,09:23:58,14,08,1, 11.9,1,1, -1.716, 10505.317, 347.864, 52788.084 23/03/15,09:23:58,15,08,1, 11.9,1,1, -1.716, 10502.737, 348.017, 52788.088 23/03/15,09:23:58,16,08,1, 11.9,1,1, -1.716, 10505.642, 347.970, 52791.410 23/03/15,09:23:58,17,08,1, 11.9,1,1, -1.716, 10503.807, 347.887, 52786.515 23/03/15,09:23:58,18,08,1, 11.9,1,1, -1.716, 10503.438, 348.123, 52790.229 23/03/15,09:23:58,19,08,1, 11.9,1,1, -1.716, 10505.984, 347.964, 52790.245 23/03/15,09:23:59,00,08,1, 11.9,1,1, -1.714, 10505.981, 347.964, 52790.245 23/03/15,09:23:59,01,08,1, 11.9,1,1, -1.714, 10504.028, 347.641, 52785.456 23/03/15,09:23:59,02,08,1, 11.9,1,1, -1.714, 10503.116, 348.123, 52790.547 23/03/15,09:23:59,03,08,1, 11.9,1,1, -1.714, 10506.815, 347.934, 52790.823 23/03/15,09:23:59,04,08,1, 11.9,1,1, -1.714, 10502.771, 347.844, 52785.777 23/03/15,09:23:59,05,08,1, 11.9,1,1, -1.714, 10505.171, 348.226, 52792.892 23/03/15,09:23:59,06,08,1, 11.9,1,1, -1.714, 10506.089, 347.670, 52787.979 23/03/15,09:23:59,07,08,1, 11.9,1,1, -1.714, 10502.357, 347.828, 52787.540 23/03/15,09:23:59,08,08,1, 11.9,1,1, -1.714, 10506.448, 347.993, 52792.649 23/03/15,09:23:59,09,08,1, 11.9,1,1, -1.714, 10504.037, 347.569, 52785.471 23/03/15,09:23:59,10,08,1, 11.9,1,1, -1.714, 10503.157, 348.084, 52790.403 23/03/15,09:23:59,11,08,1, 11.9,1,1, -1.714, 10506.816, 347.903, 52790.865 23/03/15,09:23:59,12,08,1, 11.9,1,1, -1.714, 10502.844, 347.794, 52785.793 23/03/15,09:23:59,13,08,1, 11.9,1,1, -1.714, 10505.123, 348.138, 52792.820 23/03/15,09:23:59,14,08,1, 11.9,1,1, -1.714, 10506.093, 347.636, 52787.948 23/03/15,09:23:59,15,08,1, 11.9,1,1, -1.714, 10502.408, 347.846, 52787.553 23/03/15,09:23:59,16,08,1, 11.9,1,1, -1.714, 10506.409, 347.984, 52792.663 23/03/15,09:23:59,17,08,1, 11.9,1,1, -1.714, 10504.136, 347.647, 52785.565 23/03/15,09:23:59,18,08,1, 11.9,1,1, -1.714, 10503.154, 348.081, 52790.363 23/03/15,09:23:59,19,08,1, 11.9,1,1, -1.714, 10506.826, 347.921, 52790.877 23/03/15,09:24:00,00,09,1, 11.9,1,1, -1.717, 10506.824, 347.921, 52790.877 23/03/15,09:24:00,01,09,1, 11.9,1,1, -1.717, 10504.450, 347.533, 52785.813 23/03/15,09:24:00,02,09,1, 11.9,1,1, -1.717, 10503.210, 348.007, 52790.228 23/03/15,09:24:00,03,09,1, 11.9,1,1, -1.717, 10506.971, 347.838, 52791.083 23/03/15,09:24:00,04,09,1, 11.9,1,1, -1.717, 10503.167, 347.739, 52785.830 23/03/15,09:24:00,05,09,1, 11.9,1,1, -1.717, 10505.155, 348.126, 52792.620 23/03/15,09:24:00,06,09,1, 11.9,1,1, -1.717, 10506.386, 347.651, 52788.337 23/03/15,09:24:00,07,09,1, 11.9,1,1, -1.717, 10502.616, 347.763, 52787.277 23/03/15,09:24:00,08,09,1, 11.9,1,1, -1.717, 10506.679, 347.939, 52793.114 23/03/15,09:24:00,09,09,1, 11.9,1,1, -1.717, 10504.290, 347.416, 52784.943 23/03/15,09:24:00,10,09,1, 11.9,1,1, -1.717, 10502.848, 348.119, 52790.417 23/03/15,09:24:00,11,09,1, 11.9,1,1, -1.717, 10507.501, 347.895, 52791.448 23/03/15,09:24:00,12,09,1, 11.9,1,1, -1.717, 10502.755, 347.685, 52784.970 23/03/15,09:24:00,13,09,1, 11.9,1,1, -1.717, 10505.407, 348.265, 52793.741 23/03/15,09:24:00,14,09,1, 11.9,1,1, -1.717, 10506.814, 347.536, 52788.015 23/03/15,09:24:00,15,09,1, 11.9,1,1, -1.717, 10502.109, 347.675, 52786.938 23/03/15,09:24:00,16,09,1, 11.9,1,1, -1.717, 10506.944, 348.008, 52793.551 23/03/15,09:24:00,17,09,1, 11.9,1,1, -1.717, 10504.277, 347.339, 52784.674 23/03/15,09:24:00,18,09,1, 11.9,1,1, -1.717, 10502.791, 348.097, 52790.424 23/03/15,09:24:00,19,09,1, 11.9,1,1, -1.717, 10507.500, 347.917, 52791.521 23/03/15,09:24:01,00,08,1, 11.9,1,1, -1.716, 10507.500, 347.917, 52791.521 23/03/15,09:24:01,01,08,1, 11.9,1,1, -1.716, 10504.714, 347.403, 52785.882 23/03/15,09:24:01,02,08,1, 11.9,1,1, -1.716, 10502.981, 347.935, 52789.715 23/03/15,09:24:01,03,08,1, 11.9,1,1, -1.716, 10507.036, 347.854, 52791.568 23/03/15,09:24:01,04,08,1, 11.9,1,1, -1.716, 10503.349, 347.653, 52785.704 23/03/15,09:24:01,05,08,1, 11.9,1,1, -1.716, 10505.082, 348.102, 52792.753 23/03/15,09:24:01,06,08,1, 11.9,1,1, -1.716, 10506.874, 347.564, 52788.945 23/03/15,09:24:01,07,08,1, 11.9,1,1, -1.716, 10502.809, 347.675, 52787.126 23/03/15,09:24:01,08,08,1, 11.9,1,1, -1.716, 10506.450, 347.759, 52792.928 23/03/15,09:24:01,09,08,1, 11.9,1,1, -1.716, 10504.789, 347.412, 52785.836 23/03/15,09:24:01,10,08,1, 11.9,1,1, -1.716, 10502.957, 347.930, 52789.708 23/03/15,09:24:01,11,08,1, 11.9,1,1, -1.716, 10506.988, 347.805, 52791.512 23/03/15,09:24:01,12,08,1, 11.9,1,1, -1.716, 10503.320, 347.657, 52785.669 23/03/15,09:24:01,13,08,1, 11.9,1,1, -1.716, 10505.020, 348.127, 52792.803 23/03/15,09:24:01,14,08,1, 11.9,1,1, -1.716, 10506.831, 347.563, 52788.975 23/03/15,09:24:01,15,08,1, 11.9,1,1, -1.716, 10502.722, 347.653, 52787.120 23/03/15,09:24:01,16,08,1, 11.9,1,1, -1.716, 10506.444, 347.868, 52792.976 23/03/15,09:24:01,17,08,1, 11.9,1,1, -1.716, 10504.746, 347.433, 52785.867 23/03/15,09:24:01,18,08,1, 11.9,1,1, -1.716, 10502.921, 347.917, 52789.682 23/03/15,09:24:01,19,08,1, 11.9,1,1, -1.716, 10506.998, 347.825, 52791.538 23/03/15,09:24:02,00,09,1, 11.9,1,1, -1.716, 10506.991, 347.825, 52791.538 23/03/15,09:24:02,01,09,1, 11.9,1,1, -1.716, 10504.784, 347.391, 52786.188 23/03/15,09:24:02,02,09,1, 11.9,1,1, -1.716, 10502.786, 347.893, 52789.567 23/03/15,09:24:02,03,09,1, 11.9,1,1, -1.716, 10506.809, 347.864, 52791.741 23/03/15,09:24:02,04,09,1, 11.9,1,1, -1.716, 10503.281, 347.750, 52785.860 23/03/15,09:24:02,05,09,1, 11.9,1,1, -1.716, 10504.734, 348.096, 52792.675 23/03/15,09:24:02,06,09,1, 11.9,1,1, -1.716, 10506.782, 347.659, 52789.383 23/03/15,09:24:02,07,09,1, 11.9,1,1, -1.716, 10502.708, 347.675, 52787.164 23/03/15,09:24:02,08,09,1, 11.9,1,1, -1.716, 10506.293, 347.883, 52793.182 23/03/15,09:24:02,09,09,1, 11.9,1,1, -1.716, 10504.765, 347.350, 52786.224 23/03/15,09:24:02,10,09,1, 11.9,1,1, -1.716, 10502.775, 347.875, 52789.575 23/03/15,09:24:02,11,09,1, 11.9,1,1, -1.716, 10506.800, 347.889, 52791.783 23/03/15,09:24:02,12,09,1, 11.9,1,1, -1.716, 10503.212, 347.724, 52785.732 23/03/15,09:24:02,13,09,1, 11.9,1,1, -1.716, 10504.715, 348.212, 52792.748 23/03/15,09:24:02,14,09,1, 11.9,1,1, -1.716, 10506.757, 347.686, 52789.412 23/03/15,09:24:02,15,09,1, 11.9,1,1, -1.716, 10502.722, 347.688, 52787.241 23/03/15,09:24:02,16,09,1, 11.9,1,1, -1.716, 10506.212, 347.927, 52793.226 23/03/15,09:24:02,17,09,1, 11.9,1,1, -1.716, 10504.825, 347.448, 52786.331 23/03/15,09:24:02,18,09,1, 11.9,1,1, -1.716, 10502.698, 347.899, 52789.561 23/03/15,09:24:02,19,09,1, 11.9,1,1, -1.716, 10506.763, 347.863, 52791.788 23/03/15,09:24:03,00,08,1, 11.9,1,1, -1.715, 10506.757, 347.863, 52791.788 23/03/15,09:24:03,01,08,1, 11.9,1,1, -1.715, 10504.831, 347.464, 52786.514 23/03/15,09:24:03,02,08,1, 11.9,1,1, -1.715, 10502.331, 347.917, 52789.305 23/03/15,09:24:03,03,08,1, 11.9,1,1, -1.715, 10506.577, 347.955, 52792.185 23/03/15,09:24:03,04,08,1, 11.9,1,1, -1.715, 10503.081, 347.773, 52785.746 23/03/15,09:24:03,05,08,1, 11.9,1,1, -1.715, 10504.164, 348.188, 52792.643 23/03/15,09:24:03,06,08,1, 11.9,1,1, -1.715, 10506.689, 347.752, 52789.919 23/03/15,09:24:03,07,08,1, 11.9,1,1, -1.715, 10502.396, 347.751, 52787.061 23/03/15,09:24:03,08,08,1, 11.9,1,1, -1.715, 10505.941, 348.007, 52793.569 23/03/15,09:24:03,09,08,1, 11.9,1,1, -1.715, 10504.812, 347.522, 52786.606 23/03/15,09:24:03,10,08,1, 11.9,1,1, -1.715, 10502.267, 347.914, 52789.316 23/03/15,09:24:03,11,08,1, 11.9,1,1, -1.715, 10506.560, 348.015, 52792.323 23/03/15,09:24:03,12,08,1, 11.9,1,1, -1.715, 10503.059, 347.710, 52785.706 23/03/15,09:24:03,13,08,1, 11.9,1,1, -1.715, 10504.126, 348.227, 52792.652 23/03/15,09:24:03,14,08,1, 11.9,1,1, -1.715, 10506.662, 347.817, 52789.949 23/03/15,09:24:03,15,08,1, 11.9,1,1, -1.715, 10502.398, 347.762, 52787.045 23/03/15,09:24:03,16,08,1, 11.9,1,1, -1.715, 10505.867, 347.990, 52793.633 23/03/15,09:24:03,17,08,1, 11.9,1,1, -1.715, 10504.780, 347.529, 52786.622 23/03/15,09:24:03,18,08,1, 11.9,1,1, -1.715, 10502.281, 347.925, 52789.356 23/03/15,09:24:03,19,08,1, 11.9,1,1, -1.715, 10506.522, 347.998, 52792.287 23/03/15,09:24:04,00,08,1, 11.9,1,1, -1.713, 10506.516, 347.998, 52792.287 23/03/15,09:24:04,01,08,1, 11.9,1,1, -1.713, 10504.939, 347.598, 52787.028 23/03/15,09:24:04,02,08,1, 11.9,1,1, -1.713, 10501.703, 347.948, 52788.912 23/03/15,09:24:04,03,08,1, 11.9,1,1, -1.713, 10506.310, 348.103, 52792.982 23/03/15,09:24:04,04,08,1, 11.9,1,1, -1.713, 10502.930, 347.819, 52785.608 23/03/15,09:24:04,05,08,1, 11.9,1,1, -1.713, 10503.545, 348.358, 52792.643 23/03/15,09:24:04,06,08,1, 11.9,1,1, -1.713, 10506.735, 347.975, 52790.751 23/03/15,09:24:04,07,08,1, 11.9,1,1, -1.713, 10502.051, 347.788, 52786.638 23/03/15,09:24:04,08,08,1, 11.9,1,1, -1.713, 10505.488, 348.233, 52794.103 23/03/15,09:24:04,09,08,1, 11.9,1,1, -1.713, 10504.910, 347.590, 52787.010 23/03/15,09:24:04,10,08,1, 11.9,1,1, -1.713, 10501.711, 348.011, 52788.977 23/03/15,09:24:04,11,08,1, 11.9,1,1, -1.713, 10506.307, 348.174, 52793.008 23/03/15,09:24:04,12,08,1, 11.9,1,1, -1.713, 10502.900, 347.819, 52785.581 23/03/15,09:24:04,13,08,1, 11.9,1,1, -1.713, 10503.469, 348.362, 52792.648 23/03/15,09:24:04,14,08,1, 11.9,1,1, -1.713, 10506.638, 347.994, 52790.696 23/03/15,09:24:04,15,08,1, 11.9,1,1, -1.713, 10502.042, 347.866, 52786.649 23/03/15,09:24:04,16,08,1, 11.9,1,1, -1.713, 10505.378, 348.114, 52793.996 23/03/15,09:24:04,17,08,1, 11.9,1,1, -1.713, 10504.887, 347.708, 52787.070 23/03/15,09:24:04,18,08,1, 11.9,1,1, -1.713, 10501.674, 347.964, 52788.900 23/03/15,09:24:04,19,08,1, 11.9,1,1, -1.713, 10506.303, 348.199, 52793.055 23/03/15,09:24:05,00,08,1, 11.9,1,1, -1.716, 10506.299, 348.199, 52793.055 23/03/15,09:24:05,01,08,1, 11.9,1,1, -1.716, 10504.770, 347.827, 52787.383 23/03/15,09:24:05,02,08,1, 11.9,1,1, -1.716, 10501.285, 348.143, 52788.907 23/03/15,09:24:05,03,08,1, 11.9,1,1, -1.716, 10506.036, 348.398, 52793.387 23/03/15,09:24:05,04,08,1, 11.9,1,1, -1.716, 10502.677, 347.993, 52785.705 23/03/15,09:24:05,05,08,1, 11.9,1,1, -1.716, 10502.947, 348.558, 52792.690 23/03/15,09:24:05,06,08,1, 11.9,1,1, -1.716, 10506.460, 348.210, 52791.136 23/03/15,09:24:05,07,08,1, 11.9,1,1, -1.716, 10501.677, 347.995, 52786.722 23/03/15,09:24:05,08,08,1, 11.9,1,1, -1.716, 10505.044, 348.436, 52794.330 23/03/15,09:24:05,09,08,1, 11.9,1,1, -1.716, 10504.719, 347.823, 52787.425 23/03/15,09:24:05,10,08,1, 11.9,1,1, -1.716, 10501.266, 348.228, 52788.894 23/03/15,09:24:05,11,08,1, 11.9,1,1, -1.716, 10505.983, 348.402, 52793.443 23/03/15,09:24:05,12,08,1, 11.9,1,1, -1.716, 10502.618, 347.995, 52785.641 23/03/15,09:24:05,13,08,1, 11.9,1,1, -1.716, 10502.885, 348.532, 52792.622 23/03/15,09:24:05,14,08,1, 11.9,1,1, -1.716, 10506.228, 348.220, 52790.946 23/03/15,09:24:05,15,08,1, 11.9,1,1, -1.716, 10502.114, 347.941, 52786.185 23/03/15,09:24:05,16,08,1, 11.9,1,1, -1.716, 10504.450, 348.381, 52793.889 23/03/15,09:24:05,17,08,1, 11.9,1,1, -1.716, 10505.197, 347.996, 52788.376 23/03/15,09:24:05,18,08,1, 11.9,1,1, -1.716, 10501.104, 348.060, 52787.971 23/03/15,09:24:05,19,08,1, 11.9,1,1, -1.716, 10505.846, 348.566, 52794.310 23/03/15,09:24:06,00,08,1, 11.9,1,1, -1.717, 10505.840, 348.566, 52794.310 23/03/15,09:24:06,01,08,1, 11.9,1,1, -1.717, 10503.998, 347.900, 52786.810 23/03/15,09:24:06,02,08,1, 11.9,1,1, -1.717, 10501.122, 348.469, 52789.896 23/03/15,09:24:06,03,08,1, 11.9,1,1, -1.717, 10505.862, 348.528, 52793.143 23/03/15,09:24:06,04,08,1, 11.9,1,1, -1.717, 10501.830, 348.168, 52785.605 23/03/15,09:24:06,05,08,1, 11.9,1,1, -1.717, 10503.079, 348.859, 52793.611 23/03/15,09:24:06,06,08,1, 11.9,1,1, -1.717, 10505.916, 348.287, 52790.507 23/03/15,09:24:06,07,08,1, 11.9,1,1, -1.717, 10501.122, 348.257, 52787.260 23/03/15,09:24:06,08,08,1, 11.9,1,1, -1.717, 10505.181, 348.647, 52794.827 23/03/15,09:24:06,09,08,1, 11.9,1,1, -1.717, 10503.955, 347.884, 52786.901 23/03/15,09:24:06,10,08,1, 11.9,1,1, -1.717, 10501.036, 348.474, 52789.827 23/03/15,09:24:06,11,08,1, 11.9,1,1, -1.717, 10505.865, 348.532, 52793.217 23/03/15,09:24:06,12,08,1, 11.9,1,1, -1.717, 10501.832, 348.215, 52785.686 23/03/15,09:24:06,13,08,1, 11.9,1,1, -1.717, 10502.966, 348.836, 52793.551 23/03/15,09:24:06,14,08,1, 11.9,1,1, -1.717, 10505.921, 348.286, 52790.554 23/03/15,09:24:06,15,08,1, 11.9,1,1, -1.717, 10501.048, 348.279, 52787.224 23/03/15,09:24:06,16,08,1, 11.9,1,1, -1.717, 10505.071, 348.651, 52794.899 23/03/15,09:24:06,17,08,1, 11.9,1,1, -1.717, 10503.946, 347.902, 52786.821 23/03/15,09:24:06,18,08,1, 11.9,1,1, -1.717, 10501.047, 348.542, 52789.948 23/03/15,09:24:06,19,08,1, 11.9,1,1, -1.717, 10505.857, 348.555, 52793.263 23/03/15,09:24:07,00,08,1, 11.8,1,1, -1.716, 10505.856, 348.555, 52793.263 23/03/15,09:24:07,01,08,1, 11.8,1,1, -1.716, 10503.665, 347.998, 52786.823 23/03/15,09:24:07,02,08,1, 11.8,1,1, -1.716, 10500.691, 348.619, 52789.987 23/03/15,09:24:07,03,08,1, 11.8,1,1, -1.716, 10505.683, 348.663, 52793.387 23/03/15,09:24:07,04,08,1, 11.8,1,1, -1.716, 10501.535, 348.252, 52785.531 23/03/15,09:24:07,05,08,1, 11.8,1,1, -1.716, 10502.776, 349.040, 52793.783 23/03/15,09:24:07,06,08,1, 11.8,1,1, -1.716, 10505.772, 348.505, 52790.629 23/03/15,09:24:07,07,08,1, 11.8,1,1, -1.716, 10500.802, 348.442, 52787.300 23/03/15,09:24:07,08,08,1, 11.8,1,1, -1.716, 10504.939, 348.799, 52795.041 23/03/15,09:24:07,09,08,1, 11.8,1,1, -1.716, 10503.668, 348.110, 52786.862 23/03/15,09:24:07,10,08,1, 11.8,1,1, -1.716, 10500.670, 348.652, 52790.049 23/03/15,09:24:07,11,08,1, 11.8,1,1, -1.716, 10505.640, 348.655, 52793.370 23/03/15,09:24:07,12,08,1, 11.8,1,1, -1.716, 10501.514, 348.291, 52785.637 23/03/15,09:24:07,13,08,1, 11.8,1,1, -1.716, 10502.728, 349.024, 52793.873 23/03/15,09:24:07,14,08,1, 11.8,1,1, -1.716, 10505.715, 348.497, 52790.642 23/03/15,09:24:07,15,08,1, 11.8,1,1, -1.716, 10500.758, 348.434, 52787.235 23/03/15,09:24:07,16,08,1, 11.8,1,1, -1.716, 10504.900, 348.819, 52795.054 23/03/15,09:24:07,17,08,1, 11.8,1,1, -1.716, 10503.622, 348.062, 52786.818 23/03/15,09:24:07,18,08,1, 11.8,1,1, -1.716, 10500.671, 348.618, 52790.052 23/03/15,09:24:07,19,08,1, 11.8,1,1, -1.716, 10505.625, 348.662, 52793.395 23/03/15,09:24:08,00,08,1, 11.9,1,1, -1.719, 10505.623, 348.662, 52793.395 23/03/15,09:24:08,01,08,1, 11.9,1,1, -1.719, 10503.780, 348.395, 52787.802 23/03/15,09:24:08,02,08,1, 11.9,1,1, -1.719, 10500.549, 348.680, 52789.403 23/03/15,09:24:08,03,08,1, 11.9,1,1, -1.719, 10505.048, 348.908, 52793.617 23/03/15,09:24:08,04,08,1, 11.9,1,1, -1.719, 10501.840, 348.535, 52786.388 23/03/15,09:24:08,05,08,1, 11.9,1,1, -1.719, 10502.214, 349.062, 52792.991 23/03/15,09:24:08,06,08,1, 11.9,1,1, -1.719, 10505.475, 348.803, 52791.486 23/03/15,09:24:08,07,08,1, 11.9,1,1, -1.719, 10500.881, 348.564, 52787.189 23/03/15,09:24:08,08,08,1, 11.9,1,1, -1.719, 10504.149, 348.891, 52794.477 23/03/15,09:24:08,09,08,1, 11.9,1,1, -1.719, 10503.793, 348.407, 52787.809 23/03/15,09:24:08,10,08,1, 11.9,1,1, -1.719, 10500.515, 348.719, 52789.374 23/03/15,09:24:08,11,08,1, 11.9,1,1, -1.719, 10505.039, 348.889, 52793.629 23/03/15,09:24:08,12,08,1, 11.9,1,1, -1.719, 10501.767, 348.507, 52786.311 23/03/15,09:24:08,13,08,1, 11.9,1,1, -1.719, 10502.173, 349.061, 52793.045 23/03/15,09:24:08,14,08,1, 11.9,1,1, -1.719, 10505.462, 348.688, 52791.395 23/03/15,09:24:08,15,08,1, 11.9,1,1, -1.719, 10500.889, 348.497, 52787.222 23/03/15,09:24:08,16,08,1, 11.9,1,1, -1.719, 10504.157, 348.875, 52794.535 23/03/15,09:24:08,17,08,1, 11.9,1,1, -1.719, 10503.703, 348.313, 52787.727 23/03/15,09:24:08,18,08,1, 11.9,1,1, -1.719, 10500.483, 348.693, 52789.351 23/03/15,09:24:08,19,08,1, 11.9,1,1, -1.719, 10505.046, 348.957, 52793.674 23/03/15,09:24:09,00,08,1, 11.9,1,1, -1.717, 10505.038, 348.957, 52793.674 23/03/15,09:24:09,01,08,1, 11.9,1,1, -1.717, 10503.585, 348.401, 52786.917 23/03/15,09:24:09,02,08,1, 11.9,1,1, -1.717, 10499.879, 348.907, 52789.703 23/03/15,09:24:09,03,08,1, 11.9,1,1, -1.717, 10505.595, 349.126, 52794.431 23/03/15,09:24:09,04,08,1, 11.9,1,1, -1.717, 10501.234, 348.550, 52785.353 23/03/15,09:24:09,05,08,1, 11.9,1,1, -1.717, 10502.080, 349.350, 52794.110 23/03/15,09:24:09,06,08,1, 11.9,1,1, -1.717, 10505.805, 348.856, 52791.280 23/03/15,09:24:09,07,08,1, 11.9,1,1, -1.717, 10500.067, 348.614, 52786.641 23/03/15,09:24:09,08,08,1, 11.9,1,1, -1.717, 10504.401, 349.178, 52795.684 23/03/15,09:24:09,09,08,1, 11.9,1,1, -1.717, 10503.510, 348.415, 52786.819 23/03/15,09:24:09,10,08,1, 11.9,1,1, -1.717, 10499.818, 348.927, 52789.675 23/03/15,09:24:09,11,08,1, 11.9,1,1, -1.717, 10505.524, 349.180, 52794.375 23/03/15,09:24:09,12,08,1, 11.9,1,1, -1.717, 10501.191, 348.553, 52785.256 23/03/15,09:24:09,13,08,1, 11.9,1,1, -1.717, 10502.124, 349.424, 52794.143 23/03/15,09:24:09,14,08,1, 11.9,1,1, -1.717, 10505.794, 348.927, 52791.304 23/03/15,09:24:09,15,08,1, 11.9,1,1, -1.717, 10500.044, 348.624, 52786.595 23/03/15,09:24:09,16,08,1, 11.9,1,1, -1.717, 10504.448, 349.283, 52795.715 23/03/15,09:24:09,17,08,1, 11.9,1,1, -1.717, 10503.508, 348.495, 52786.922 23/03/15,09:24:09,18,08,1, 11.9,1,1, -1.717, 10499.854, 349.017, 52789.840 23/03/15,09:24:09,19,08,1, 11.9,1,1, -1.717, 10505.550, 349.185, 52794.408 23/03/15,09:24:10,00,08,1, 11.9,1,1, -1.717, 10505.548, 349.185, 52794.408 23/03/15,09:24:10,01,08,1, 11.9,1,1, -1.717, 10503.186, 348.781, 52787.751 23/03/15,09:24:10,02,08,1, 11.9,1,1, -1.717, 10500.299, 349.158, 52789.933 23/03/15,09:24:10,03,08,1, 11.9,1,1, -1.717, 10504.812, 349.265, 52793.740 23/03/15,09:24:10,04,08,1, 11.9,1,1, -1.717, 10501.430, 348.967, 52786.507 23/03/15,09:24:10,05,08,1, 11.9,1,1, -1.717, 10502.157, 349.403, 52793.588 23/03/15,09:24:10,06,08,1, 11.9,1,1, -1.717, 10505.171, 349.093, 52791.364 23/03/15,09:24:10,07,08,1, 11.9,1,1, -1.717, 10500.569, 348.899, 52787.490 23/03/15,09:24:10,08,08,1, 11.9,1,1, -1.717, 10503.955, 349.226, 52794.685 23/03/15,09:24:10,09,08,1, 11.9,1,1, -1.717, 10503.223, 348.798, 52787.695 23/03/15,09:24:10,10,08,1, 11.9,1,1, -1.717, 10500.265, 349.169, 52789.890 23/03/15,09:24:10,11,08,1, 11.9,1,1, -1.717, 10504.833, 349.316, 52793.644 23/03/15,09:24:10,12,08,1, 11.9,1,1, -1.717, 10501.375, 348.991, 52786.548 23/03/15,09:24:10,13,08,1, 11.9,1,1, -1.717, 10502.164, 349.483, 52793.557 23/03/15,09:24:10,14,08,1, 11.9,1,1, -1.717, 10505.078, 349.141, 52791.284 23/03/15,09:24:10,15,08,1, 11.9,1,1, -1.717, 10500.521, 348.935, 52787.585 23/03/15,09:24:10,16,08,1, 11.9,1,1, -1.717, 10503.902, 349.242, 52794.647 23/03/15,09:24:10,17,08,1, 11.9,1,1, -1.717, 10503.193, 348.807, 52787.680 23/03/15,09:24:10,18,08,1, 11.9,1,1, -1.717, 10500.254, 349.111, 52789.879 23/03/15,09:24:10,19,08,1, 11.9,1,1, -1.717, 10504.865, 349.360, 52793.684 23/03/15,09:24:11,00,08,1, 11.8,1,1, -1.716, 10504.863, 349.360, 52793.684 23/03/15,09:24:11,01,08,1, 11.8,1,1, -1.716, 10503.106, 349.054, 52787.659 23/03/15,09:24:11,02,08,1, 11.8,1,1, -1.716, 10500.179, 349.395, 52790.164 23/03/15,09:24:11,03,08,1, 11.8,1,1, -1.716, 10504.900, 349.619, 52793.881 23/03/15,09:24:11,04,08,1, 11.8,1,1, -1.716, 10501.284, 349.237, 52786.612 23/03/15,09:24:11,05,08,1, 11.8,1,1, -1.716, 10502.159, 349.686, 52793.895 23/03/15,09:24:11,06,08,1, 11.8,1,1, -1.716, 10504.994, 349.309, 52791.269 23/03/15,09:24:11,07,08,1, 11.8,1,1, -1.716, 10500.316, 349.126, 52787.549 23/03/15,09:24:11,08,08,1, 11.8,1,1, -1.716, 10503.941, 349.519, 52794.818 23/03/15,09:24:11,09,08,1, 11.8,1,1, -1.716, 10502.962, 348.979, 52787.515 23/03/15,09:24:11,10,08,1, 11.8,1,1, -1.716, 10500.183, 349.430, 52790.205 23/03/15,09:24:11,11,08,1, 11.8,1,1, -1.716, 10504.864, 349.619, 52793.836 23/03/15,09:24:11,12,08,1, 11.8,1,1, -1.716, 10501.243, 349.237, 52786.590 23/03/15,09:24:11,13,08,1, 11.8,1,1, -1.716, 10502.173, 349.737, 52793.831 23/03/15,09:24:11,14,08,1, 11.8,1,1, -1.716, 10505.021, 349.315, 52791.220 23/03/15,09:24:11,15,08,1, 11.8,1,1, -1.716, 10500.339, 349.165, 52787.655 23/03/15,09:24:11,16,08,1, 11.8,1,1, -1.716, 10503.930, 349.473, 52794.850 23/03/15,09:24:11,17,08,1, 11.8,1,1, -1.716, 10502.994, 349.053, 52787.637 23/03/15,09:24:11,18,08,1, 11.8,1,1, -1.716, 10500.137, 349.378, 52790.217 23/03/15,09:24:11,19,08,1, 11.8,1,1, -1.716, 10504.841, 349.601, 52793.865 23/03/15,09:24:12,00,08,1, 11.9,1,1, -1.717, 10504.838, 349.601, 52793.865 23/03/15,09:24:12,01,08,1, 11.9,1,1, -1.717, 10502.776, 349.345, 52787.503 23/03/15,09:24:12,02,08,1, 11.9,1,1, -1.717, 10500.269, 349.772, 52790.640 23/03/15,09:24:12,03,08,1, 11.9,1,1, -1.717, 10504.838, 349.868, 52793.673 23/03/15,09:24:12,04,08,1, 11.9,1,1, -1.717, 10501.130, 349.468, 52786.803 23/03/15,09:24:12,05,08,1, 11.9,1,1, -1.717, 10502.418, 350.020, 52794.215 23/03/15,09:24:12,06,08,1, 11.9,1,1, -1.717, 10504.876, 349.622, 52790.999 23/03/15,09:24:12,07,08,1, 11.9,1,1, -1.717, 10500.235, 349.438, 52787.942 23/03/15,09:24:12,08,08,1, 11.9,1,1, -1.717, 10503.992, 349.846, 52794.836 23/03/15,09:24:12,09,08,1, 11.9,1,1, -1.717, 10502.744, 349.339, 52787.470 23/03/15,09:24:12,10,08,1, 11.9,1,1, -1.717, 10500.297, 349.802, 52790.686 23/03/15,09:24:12,11,08,1, 11.9,1,1, -1.717, 10504.885, 349.943, 52793.675 23/03/15,09:24:12,12,08,1, 11.9,1,1, -1.717, 10501.142, 349.553, 52786.801 23/03/15,09:24:12,13,08,1, 11.9,1,1, -1.717, 10502.395, 350.015, 52794.140 23/03/15,09:24:12,14,08,1, 11.9,1,1, -1.717, 10504.864, 349.622, 52791.053 23/03/15,09:24:12,15,08,1, 11.9,1,1, -1.717, 10500.224, 349.530, 52787.937 23/03/15,09:24:12,16,08,1, 11.9,1,1, -1.717, 10504.011, 349.853, 52794.924 23/03/15,09:24:12,17,08,1, 11.9,1,1, -1.717, 10502.819, 349.372, 52787.463 23/03/15,09:24:12,18,08,1, 11.9,1,1, -1.717, 10500.183, 349.812, 52790.643 23/03/15,09:24:12,19,08,1, 11.9,1,1, -1.717, 10504.967, 349.973, 52793.840 23/03/15,09:24:13,00,08,1, 11.9,1,1, -1.718, 10504.963, 349.973, 52793.840 23/03/15,09:24:13,01,08,1, 11.9,1,1, -1.718, 10502.399, 349.746, 52787.497 23/03/15,09:24:13,02,08,1, 11.9,1,1, -1.718, 10500.682, 350.264, 52791.416 23/03/15,09:24:13,03,08,1, 11.9,1,1, -1.718, 10504.744, 350.204, 52793.207 23/03/15,09:24:13,04,08,1, 11.9,1,1, -1.718, 10501.074, 349.929, 52787.392 23/03/15,09:24:13,05,08,1, 11.9,1,1, -1.718, 10502.777, 350.348, 52794.407 23/03/15,09:24:13,06,08,1, 11.9,1,1, -1.718, 10504.460, 349.932, 52790.544 23/03/15,09:24:13,07,08,1, 11.9,1,1, -1.718, 10500.413, 349.950, 52788.772 23/03/15,09:24:13,08,08,1, 11.9,1,1, -1.718, 10504.124, 350.207, 52794.517 23/03/15,09:24:13,09,08,1, 11.9,1,1, -1.718, 10502.350, 349.823, 52787.567 23/03/15,09:24:13,10,08,1, 11.9,1,1, -1.718, 10500.661, 350.244, 52791.407 23/03/15,09:24:13,11,08,1, 11.9,1,1, -1.718, 10504.723, 350.226, 52793.133 23/03/15,09:24:13,12,08,1, 11.9,1,1, -1.718, 10501.073, 350.041, 52787.439 23/03/15,09:24:13,13,08,1, 11.9,1,1, -1.718, 10502.799, 350.399, 52794.379 23/03/15,09:24:13,14,08,1, 11.9,1,1, -1.718, 10504.442, 350.006, 52790.468 23/03/15,09:24:13,15,08,1, 11.9,1,1, -1.718, 10500.428, 349.993, 52788.757 23/03/15,09:24:13,16,08,1, 11.9,1,1, -1.718, 10504.099, 350.212, 52794.597 23/03/15,09:24:13,17,08,1, 11.9,1,1, -1.718, 10502.323, 349.913, 52787.578 23/03/15,09:24:13,18,08,1, 11.9,1,1, -1.718, 10500.676, 350.289, 52791.448 23/03/15,09:24:13,19,08,1, 11.9,1,1, -1.718, 10504.816, 350.339, 52793.263 23/03/15,09:24:14,00,08,1, 11.9,1,1, -1.717, 10504.813, 350.339, 52793.263 23/03/15,09:24:14,01,08,1, 11.9,1,1, -1.717, 10502.745, 350.298, 52788.392 23/03/15,09:24:14,02,08,1, 11.9,1,1, -1.717, 10500.691, 350.540, 52790.900 23/03/15,09:24:14,03,08,1, 11.9,1,1, -1.717, 10504.653, 350.681, 52793.699 23/03/15,09:24:14,04,08,1, 11.9,1,1, -1.717, 10501.603, 350.411, 52787.840 23/03/15,09:24:14,05,08,1, 11.9,1,1, -1.717, 10502.529, 350.672, 52793.808 23/03/15,09:24:14,06,08,1, 11.9,1,1, -1.717, 10504.628, 350.475, 52791.312 23/03/15,09:24:14,07,08,1, 11.9,1,1, -1.717, 10500.650, 350.254, 52788.524 23/03/15,09:24:14,08,08,1, 11.9,1,1, -1.717, 10503.709, 350.550, 52794.284 23/03/15,09:24:14,09,08,1, 11.9,1,1, -1.717, 10502.733, 350.340, 52788.314 23/03/15,09:24:14,10,08,1, 11.9,1,1, -1.717, 10500.696, 350.551, 52790.895 23/03/15,09:24:14,11,08,1, 11.9,1,1, -1.717, 10504.660, 350.733, 52793.717 23/03/15,09:24:14,12,08,1, 11.9,1,1, -1.717, 10501.612, 350.517, 52787.939 23/03/15,09:24:14,13,08,1, 11.9,1,1, -1.717, 10502.562, 350.617, 52793.808 23/03/15,09:24:14,14,08,1, 11.9,1,1, -1.717, 10504.574, 350.464, 52791.303 23/03/15,09:24:14,15,08,1, 11.9,1,1, -1.717, 10500.618, 350.335, 52788.559 23/03/15,09:24:14,16,08,1, 11.9,1,1, -1.717, 10503.717, 350.554, 52794.396 23/03/15,09:24:14,17,08,1, 11.9,1,1, -1.717, 10502.782, 350.370, 52788.327 23/03/15,09:24:14,18,08,1, 11.9,1,1, -1.717, 10500.692, 350.561, 52790.953 23/03/15,09:24:14,19,08,1, 11.9,1,1, -1.717, 10504.716, 350.789, 52793.737 23/03/15,09:24:15,00,07,1, 11.9,1,1, -1.718, 10504.713, 350.789, 52793.737 23/03/15,09:24:15,01,07,1, 11.9,1,1, -1.718, 10502.116, 350.523, 52787.504 23/03/15,09:24:15,02,07,1, 11.9,1,1, -1.718, 10501.178, 350.977, 52792.356 23/03/15,09:24:15,03,07,1, 11.9,1,1, -1.718, 10505.020, 350.911, 52793.056 23/03/15,09:24:15,04,07,1, 11.9,1,1, -1.718, 10501.049, 350.698, 52787.923 23/03/15,09:24:15,05,07,1, 11.9,1,1, -1.718, 10503.397, 351.037, 52794.975 23/03/15,09:24:15,06,07,1, 11.9,1,1, -1.718, 10504.240, 350.563, 52790.064 23/03/15,09:24:15,07,07,1, 11.9,1,1, -1.718, 10500.421, 350.633, 52789.395 23/03/15,09:24:15,08,07,1, 11.9,1,1, -1.718, 10504.380, 350.868, 52794.551 23/03/15,09:24:15,09,07,1, 11.9,1,1, -1.718, 10502.094, 350.607, 52787.559 23/03/15,09:24:15,10,07,1, 11.9,1,1, -1.718, 10501.213, 351.079, 52792.505 23/03/15,09:24:15,11,07,1, 11.9,1,1, -1.718, 10505.008, 350.928, 52793.060 23/03/15,09:24:15,12,07,1, 11.9,1,1, -1.718, 10501.063, 350.695, 52787.951 23/03/15,09:24:15,13,07,1, 11.9,1,1, -1.718, 10503.347, 351.048, 52794.964 23/03/15,09:24:15,14,07,1, 11.9,1,1, -1.718, 10504.213, 350.561, 52789.987 23/03/15,09:24:15,15,07,1, 11.9,1,1, -1.718, 10500.464, 350.776, 52789.489 23/03/15,09:24:15,16,07,1, 11.9,1,1, -1.718, 10504.351, 350.925, 52794.584 23/03/15,09:24:15,17,07,1, 11.9,1,1, -1.718, 10502.050, 350.544, 52787.453 23/03/15,09:24:15,18,07,1, 11.9,1,1, -1.718, 10501.194, 351.107, 52792.471 23/03/15,09:24:15,19,07,1, 11.9,1,1, -1.718, 10505.013, 350.955, 52793.017 23/03/15,09:24:16,00,07,1, 11.9,1,1, -1.717, 10505.005, 350.955, 52793.017 23/03/15,09:24:16,01,07,1, 11.9,1,1, -1.717, 10502.475, 350.906, 52788.622 23/03/15,09:24:16,02,07,1, 11.9,1,1, -1.717, 10501.345, 351.056, 52791.859 23/03/15,09:24:16,03,07,1, 11.9,1,1, -1.717, 10504.647, 351.166, 52793.304 23/03/15,09:24:16,04,07,1, 11.9,1,1, -1.717, 10501.685, 350.918, 52788.730 23/03/15,09:24:16,05,07,1, 11.9,1,1, -1.717, 10503.066, 351.028, 52794.042 23/03/15,09:24:16,06,07,1, 11.9,1,1, -1.717, 10504.092, 350.860, 52790.761 23/03/15,09:24:16,07,07,1, 11.9,1,1, -1.717, 10500.854, 350.780, 52789.461 23/03/15,09:24:16,08,07,1, 11.9,1,1, -1.717, 10503.801, 350.948, 52793.870 23/03/15,09:24:16,09,07,1, 11.9,1,1, -1.717, 10502.487, 350.967, 52788.674 23/03/15,09:24:16,10,07,1, 11.9,1,1, -1.717, 10501.401, 351.149, 52791.939 23/03/15,09:24:16,11,07,1, 11.9,1,1, -1.717, 10504.612, 351.143, 52793.184 23/03/15,09:24:16,12,07,1, 11.9,1,1, -1.717, 10501.679, 350.968, 52788.697 23/03/15,09:24:16,13,07,1, 11.9,1,1, -1.717, 10503.083, 351.026, 52793.992 23/03/15,09:24:16,14,07,1, 11.9,1,1, -1.717, 10504.141, 350.858, 52790.715 23/03/15,09:24:16,15,07,1, 11.9,1,1, -1.717, 10500.930, 350.856, 52789.536 23/03/15,09:24:16,16,07,1, 11.9,1,1, -1.717, 10503.888, 351.041, 52793.908 23/03/15,09:24:16,17,07,1, 11.9,1,1, -1.717, 10502.482, 350.887, 52788.618 23/03/15,09:24:16,18,07,1, 11.9,1,1, -1.717, 10501.315, 351.154, 52791.769 23/03/15,09:24:16,19,07,1, 11.9,1,1, -1.717, 10504.738, 351.203, 52793.323 23/03/15,09:24:17,00,07,1, 11.9,1,1, -1.718, 10504.730, 351.203, 52793.323 23/03/15,09:24:17,01,07,1, 11.9,1,1, -1.718, 10502.282, 351.045, 52788.561 23/03/15,09:24:17,02,07,1, 11.9,1,1, -1.718, 10501.427, 351.293, 52792.308 23/03/15,09:24:17,03,07,1, 11.9,1,1, -1.718, 10504.659, 351.256, 52793.187 23/03/15,09:24:17,04,07,1, 11.9,1,1, -1.718, 10501.487, 351.059, 52788.596 23/03/15,09:24:17,05,07,1, 11.9,1,1, -1.718, 10503.123, 351.179, 52794.255 23/03/15,09:24:17,06,07,1, 11.9,1,1, -1.718, 10503.980, 351.019, 52790.534 23/03/15,09:24:17,07,07,1, 11.9,1,1, -1.718, 10500.696, 350.966, 52789.503 23/03/15,09:24:17,08,07,1, 11.9,1,1, -1.718, 10503.817, 351.102, 52794.013 23/03/15,09:24:17,09,07,1, 11.9,1,1, -1.718, 10502.283, 351.098, 52788.499 23/03/15,09:24:17,10,07,1, 11.9,1,1, -1.718, 10501.397, 351.256, 52792.236 23/03/15,09:24:17,11,07,1, 11.9,1,1, -1.718, 10504.731, 351.284, 52793.225 23/03/15,09:24:17,12,07,1, 11.9,1,1, -1.718, 10501.524, 351.101, 52788.776 23/03/15,09:24:17,13,07,1, 11.9,1,1, -1.718, 10503.122, 351.242, 52794.283 23/03/15,09:24:17,14,07,1, 11.9,1,1, -1.718, 10503.960, 350.981, 52790.551 23/03/15,09:24:17,15,07,1, 11.9,1,1, -1.718, 10500.654, 350.926, 52789.556 23/03/15,09:24:17,16,07,1, 11.9,1,1, -1.718, 10503.856, 351.183, 52794.082 23/03/15,09:24:17,17,07,1, 11.9,1,1, -1.718, 10502.264, 351.084, 52788.538 23/03/15,09:24:17,18,07,1, 11.9,1,1, -1.718, 10501.427, 351.264, 52792.277 23/03/15,09:24:17,19,07,1, 11.9,1,1, -1.718, 10504.684, 351.268, 52793.217 23/03/15,09:24:18,00,07,1, 11.9,1,1, -1.713, 10504.680, 351.268, 52793.217 23/03/15,09:24:18,01,07,1, 11.9,1,1, -1.713, 10501.872, 351.002, 52788.063 23/03/15,09:24:18,02,07,1, 11.9,1,1, -1.713, 10501.350, 351.361, 52792.924 23/03/15,09:24:18,03,07,1, 11.9,1,1, -1.713, 10504.768, 351.304, 52793.042 23/03/15,09:24:18,04,07,1, 11.9,1,1, -1.713, 10501.053, 351.064, 52788.555 23/03/15,09:24:18,05,07,1, 11.9,1,1, -1.713, 10503.203, 351.269, 52794.758 23/03/15,09:24:18,06,07,1, 11.9,1,1, -1.713, 10503.668, 350.904, 52789.957 23/03/15,09:24:18,07,07,1, 11.9,1,1, -1.713, 10500.287, 350.984, 52789.848 23/03/15,09:24:18,08,07,1, 11.9,1,1, -1.713, 10503.999, 351.193, 52794.313 23/03/15,09:24:18,09,07,1, 11.9,1,1, -1.713, 10501.837, 351.036, 52788.041 23/03/15,09:24:18,10,07,1, 11.9,1,1, -1.713, 10501.386, 351.309, 52792.921 23/03/15,09:24:18,11,07,1, 11.9,1,1, -1.713, 10504.745, 351.249, 52792.981 23/03/15,09:24:18,12,07,1, 11.9,1,1, -1.713, 10500.985, 351.012, 52788.488 23/03/15,09:24:18,13,07,1, 11.9,1,1, -1.713, 10503.200, 351.218, 52794.798 23/03/15,09:24:18,14,07,1, 11.9,1,1, -1.713, 10503.582, 350.835, 52789.887 23/03/15,09:24:18,15,07,1, 11.9,1,1, -1.713, 10500.276, 351.019, 52789.840 23/03/15,09:24:18,16,07,1, 11.9,1,1, -1.713, 10504.024, 351.292, 52794.358 23/03/15,09:24:18,17,07,1, 11.9,1,1, -1.713, 10501.835, 351.088, 52788.110 23/03/15,09:24:18,18,07,1, 11.9,1,1, -1.713, 10501.398, 351.420, 52792.954 23/03/15,09:24:18,19,07,1, 11.9,1,1, -1.713, 10504.761, 351.291, 52793.020 23/03/15,09:24:19,00,07,1, 11.8,1,1, -1.716, 10504.755, 351.291, 52793.020 23/03/15,09:24:19,01,07,1, 11.8,1,1, -1.716, 10501.556, 351.015, 52788.025 23/03/15,09:24:19,02,07,1, 11.8,1,1, -1.716, 10501.201, 351.295, 52793.058 23/03/15,09:24:19,03,07,1, 11.8,1,1, -1.716, 10504.595, 351.189, 52792.986 23/03/15,09:24:19,04,07,1, 11.8,1,1, -1.716, 10500.663, 350.920, 52788.410 23/03/15,09:24:19,05,07,1, 11.8,1,1, -1.716, 10503.042, 351.166, 52794.960 23/03/15,09:24:19,06,07,1, 11.8,1,1, -1.716, 10503.376, 350.825, 52789.758 23/03/15,09:24:19,07,07,1, 11.8,1,1, -1.716, 10499.971, 350.958, 52789.897 23/03/15,09:24:19,08,07,1, 11.8,1,1, -1.716, 10503.906, 351.199, 52794.515 23/03/15,09:24:19,09,07,1, 11.8,1,1, -1.716, 10501.520, 350.930, 52787.980 23/03/15,09:24:19,10,07,1, 11.8,1,1, -1.716, 10501.188, 351.269, 52793.078 23/03/15,09:24:19,11,07,1, 11.8,1,1, -1.716, 10504.531, 351.184, 52792.968 23/03/15,09:24:19,12,07,1, 11.8,1,1, -1.716, 10500.671, 350.958, 52788.355 23/03/15,09:24:19,13,07,1, 11.8,1,1, -1.716, 10503.026, 351.233, 52794.942 23/03/15,09:24:19,14,07,1, 11.8,1,1, -1.716, 10503.333, 350.822, 52789.782 23/03/15,09:24:19,15,07,1, 11.8,1,1, -1.716, 10499.940, 350.910, 52789.859 23/03/15,09:24:19,16,07,1, 11.8,1,1, -1.716, 10503.873, 351.190, 52794.471 23/03/15,09:24:19,17,07,1, 11.8,1,1, -1.716, 10501.522, 351.014, 52787.997 23/03/15,09:24:19,18,07,1, 11.8,1,1, -1.716, 10501.152, 351.282, 52793.077 23/03/15,09:24:19,19,07,1, 11.8,1,1, -1.716, 10504.563, 351.157, 52792.984 23/03/15,09:24:20,00,07,1, 11.8,1,1, -1.716, 10504.555, 351.157, 52792.984 23/03/15,09:24:20,01,07,1, 11.8,1,1, -1.716, 10501.280, 350.795, 52788.023 23/03/15,09:24:20,02,07,1, 11.8,1,1, -1.716, 10501.143, 351.115, 52793.258 23/03/15,09:24:20,03,07,1, 11.8,1,1, -1.716, 10504.366, 351.003, 52792.833 23/03/15,09:24:20,04,07,1, 11.8,1,1, -1.716, 10500.513, 350.826, 52788.574 23/03/15,09:24:20,05,07,1, 11.8,1,1, -1.716, 10502.945, 350.978, 52794.820 23/03/15,09:24:20,06,07,1, 11.8,1,1, -1.716, 10503.077, 350.724, 52789.671 23/03/15,09:24:20,07,07,1, 11.8,1,1, -1.716, 10499.873, 350.823, 52790.083 23/03/15,09:24:20,08,07,1, 11.8,1,1, -1.716, 10503.735, 350.990, 52794.331 23/03/15,09:24:20,09,07,1, 11.8,1,1, -1.716, 10501.316, 350.818, 52788.056 23/03/15,09:24:20,10,07,1, 11.8,1,1, -1.716, 10501.171, 351.161, 52793.324 23/03/15,09:24:20,11,07,1, 11.8,1,1, -1.716, 10504.353, 351.002, 52792.797 23/03/15,09:24:20,12,07,1, 11.8,1,1, -1.716, 10500.470, 350.680, 52788.588 23/03/15,09:24:20,13,07,1, 11.8,1,1, -1.716, 10502.907, 350.973, 52794.853 23/03/15,09:24:20,14,07,1, 11.8,1,1, -1.716, 10503.006, 350.625, 52789.632 23/03/15,09:24:20,15,07,1, 11.8,1,1, -1.716, 10499.865, 350.815, 52790.140 23/03/15,09:24:20,16,07,1, 11.8,1,1, -1.716, 10503.721, 350.992, 52794.345 23/03/15,09:24:20,17,07,1, 11.8,1,1, -1.716, 10501.266, 350.755, 52788.065 23/03/15,09:24:20,18,07,1, 11.8,1,1, -1.716, 10501.222, 351.136, 52793.240 23/03/15,09:24:20,19,07,1, 11.8,1,1, -1.716, 10504.292, 350.899, 52792.769 23/03/15,09:24:21,00,07,1, 11.9,1,1, -1.714, 10504.287, 350.899, 52792.769 23/03/15,09:24:21,01,07,1, 11.9,1,1, -1.714, 10500.609, 350.568, 52787.551 23/03/15,09:24:21,02,07,1, 11.9,1,1, -1.714, 10501.550, 351.044, 52794.381 23/03/15,09:24:21,03,07,1, 11.9,1,1, -1.714, 10504.240, 350.580, 52791.846 23/03/15,09:24:21,04,07,1, 11.9,1,1, -1.714, 10500.005, 350.611, 52788.797 23/03/15,09:24:21,05,07,1, 11.9,1,1, -1.714, 10503.389, 350.758, 52795.417 23/03/15,09:24:21,06,07,1, 11.9,1,1, -1.714, 10502.470, 350.236, 52788.542 23/03/15,09:24:21,07,07,1, 11.9,1,1, -1.714, 10499.821, 350.699, 52791.094 23/03/15,09:24:21,08,07,1, 11.9,1,1, -1.714, 10504.015, 350.759, 52794.130 23/03/15,09:24:21,09,07,1, 11.9,1,1, -1.714, 10500.544, 350.478, 52787.466 23/03/15,09:24:21,10,07,1, 11.9,1,1, -1.714, 10501.551, 350.971, 52794.321 23/03/15,09:24:21,11,07,1, 11.9,1,1, -1.714, 10504.150, 350.618, 52791.914 23/03/15,09:24:21,12,07,1, 11.9,1,1, -1.714, 10499.962, 350.589, 52788.827 23/03/15,09:24:21,13,07,1, 11.9,1,1, -1.714, 10503.414, 350.803, 52795.484 23/03/15,09:24:21,14,07,1, 11.9,1,1, -1.714, 10502.431, 350.267, 52788.548 23/03/15,09:24:21,15,07,1, 11.9,1,1, -1.714, 10499.809, 350.657, 52790.995 23/03/15,09:24:21,16,07,1, 11.9,1,1, -1.714, 10504.017, 350.692, 52794.087 23/03/15,09:24:21,17,07,1, 11.9,1,1, -1.714, 10500.537, 350.468, 52787.451 23/03/15,09:24:21,18,07,1, 11.9,1,1, -1.714, 10501.573, 351.028, 52794.378 23/03/15,09:24:21,19,07,1, 11.9,1,1, -1.714, 10504.178, 350.584, 52791.866 23/03/15,09:24:22,00,07,1, 11.9,1,1, -1.716, 10504.171, 350.584, 52791.866 23/03/15,09:24:22,01,07,1, 11.9,1,1, -1.716, 10500.488, 350.353, 52787.566 23/03/15,09:24:22,02,07,1, 11.9,1,1, -1.716, 10501.541, 350.884, 52794.463 23/03/15,09:24:22,03,07,1, 11.9,1,1, -1.716, 10504.046, 350.331, 52791.770 23/03/15,09:24:22,04,07,1, 11.9,1,1, -1.716, 10499.926, 350.327, 52788.944 23/03/15,09:24:22,05,07,1, 11.9,1,1, -1.716, 10503.385, 350.621, 52795.319 23/03/15,09:24:22,06,07,1, 11.9,1,1, -1.716, 10502.362, 350.067, 52788.510 23/03/15,09:24:22,07,07,1, 11.9,1,1, -1.716, 10499.754, 350.506, 52791.154 23/03/15,09:24:22,08,07,1, 11.9,1,1, -1.716, 10503.897, 350.471, 52793.957 23/03/15,09:24:22,09,07,1, 11.9,1,1, -1.716, 10500.467, 350.263, 52787.522 23/03/15,09:24:22,10,07,1, 11.9,1,1, -1.716, 10501.514, 350.809, 52794.410 23/03/15,09:24:22,11,07,1, 11.9,1,1, -1.716, 10504.015, 350.314, 52791.701 23/03/15,09:24:22,12,07,1, 11.9,1,1, -1.716, 10499.930, 350.401, 52788.929 23/03/15,09:24:22,13,07,1, 11.9,1,1, -1.716, 10503.331, 350.554, 52795.343 23/03/15,09:24:22,14,07,1, 11.9,1,1, -1.716, 10502.262, 350.043, 52788.462 23/03/15,09:24:22,15,07,1, 11.9,1,1, -1.716, 10499.790, 350.535, 52791.153 23/03/15,09:24:22,16,07,1, 11.9,1,1, -1.716, 10503.899, 350.459, 52793.926 23/03/15,09:24:22,17,07,1, 11.9,1,1, -1.716, 10500.470, 350.265, 52787.547 23/03/15,09:24:22,18,07,1, 11.9,1,1, -1.716, 10501.483, 350.750, 52794.336 23/03/15,09:24:22,19,07,1, 11.9,1,1, -1.716, 10504.032, 350.293, 52791.751 23/03/15,09:24:23,00,07,1, 11.9,1,1, -1.718, 10504.029, 350.293, 52791.751 23/03/15,09:24:23,01,07,1, 11.9,1,1, -1.718, 10500.454, 350.183, 52787.481 23/03/15,09:24:23,02,07,1, 11.9,1,1, -1.718, 10501.373, 350.715, 52794.319 23/03/15,09:24:23,03,07,1, 11.9,1,1, -1.718, 10504.020, 350.280, 52791.963 23/03/15,09:24:23,04,07,1, 11.9,1,1, -1.718, 10499.830, 350.303, 52788.840 23/03/15,09:24:23,05,07,1, 11.9,1,1, -1.718, 10503.278, 350.494, 52795.423 23/03/15,09:24:23,06,07,1, 11.9,1,1, -1.718, 10502.338, 349.937, 52788.588 23/03/15,09:24:23,07,07,1, 11.9,1,1, -1.718, 10499.669, 350.359, 52790.996 23/03/15,09:24:23,08,07,1, 11.9,1,1, -1.718, 10503.823, 350.453, 52794.201 23/03/15,09:24:23,09,07,1, 11.9,1,1, -1.718, 10500.446, 350.171, 52787.472 23/03/15,09:24:23,10,07,1, 11.9,1,1, -1.718, 10501.372, 350.729, 52794.425 23/03/15,09:24:23,11,07,1, 11.9,1,1, -1.718, 10504.034, 350.304, 52791.973 23/03/15,09:24:23,12,07,1, 11.9,1,1, -1.718, 10499.823, 350.241, 52788.781 23/03/15,09:24:23,13,07,1, 11.9,1,1, -1.718, 10503.223, 350.485, 52795.496 23/03/15,09:24:23,14,07,1, 11.9,1,1, -1.718, 10502.302, 349.988, 52788.620 23/03/15,09:24:23,15,07,1, 11.9,1,1, -1.718, 10499.630, 350.379, 52790.985 23/03/15,09:24:23,16,07,1, 11.9,1,1, -1.718, 10503.843, 350.375, 52794.117 23/03/15,09:24:23,17,07,1, 11.9,1,1, -1.718, 10500.412, 350.226, 52787.559 23/03/15,09:24:23,18,07,1, 11.9,1,1, -1.718, 10501.277, 350.696, 52794.286 23/03/15,09:24:23,19,07,1, 11.9,1,1, -1.718, 10504.033, 350.326, 52791.969 23/03/15,09:24:24,00,07,1, 11.9,1,1, -1.717, 10504.029, 350.326, 52791.969 23/03/15,09:24:24,01,07,1, 11.9,1,1, -1.717, 10500.631, 350.347, 52788.244 23/03/15,09:24:24,02,07,1, 11.9,1,1, -1.717, 10501.256, 350.647, 52793.795 23/03/15,09:24:24,03,07,1, 11.9,1,1, -1.717, 10503.655, 350.351, 52792.066 23/03/15,09:24:24,04,07,1, 11.9,1,1, -1.717, 10500.166, 350.363, 52789.373 23/03/15,09:24:24,05,07,1, 11.9,1,1, -1.717, 10502.910, 350.454, 52794.893 23/03/15,09:24:24,06,07,1, 11.9,1,1, -1.717, 10502.298, 350.123, 52789.357 23/03/15,09:24:24,07,07,1, 11.9,1,1, -1.717, 10499.862, 350.433, 52790.977 23/03/15,09:24:24,08,07,1, 11.9,1,1, -1.717, 10503.364, 350.406, 52793.713 23/03/15,09:24:24,09,07,1, 11.9,1,1, -1.717, 10500.628, 350.303, 52788.136 23/03/15,09:24:24,10,07,1, 11.9,1,1, -1.717, 10501.271, 350.703, 52793.832 23/03/15,09:24:24,11,07,1, 11.9,1,1, -1.717, 10503.652, 350.377, 52792.084 23/03/15,09:24:24,12,07,1, 11.9,1,1, -1.717, 10500.143, 350.407, 52789.266 23/03/15,09:24:24,13,07,1, 11.9,1,1, -1.717, 10502.920, 350.447, 52794.855 23/03/15,09:24:24,14,07,1, 11.9,1,1, -1.717, 10502.330, 350.120, 52789.313 23/03/15,09:24:24,15,07,1, 11.9,1,1, -1.717, 10499.871, 350.459, 52790.975 23/03/15,09:24:24,16,07,1, 11.9,1,1, -1.717, 10503.376, 350.349, 52793.735 23/03/15,09:24:24,17,07,1, 11.9,1,1, -1.717, 10500.647, 350.384, 52788.274 23/03/15,09:24:24,18,07,1, 11.9,1,1, -1.717, 10501.234, 350.698, 52793.754 23/03/15,09:24:24,19,07,1, 11.9,1,1, -1.717, 10503.695, 350.354, 52792.055 23/03/15,09:24:25,00,07,1, 11.9,1,1, -1.720, 10503.687, 350.354, 52792.055 23/03/15,09:24:25,01,07,1, 11.9,1,1, -1.720, 10500.773, 350.544, 52788.274 23/03/15,09:24:25,02,07,1, 11.9,1,1, -1.720, 10501.016, 350.904, 52793.760 23/03/15,09:24:25,03,07,1, 11.9,1,1, -1.720, 10503.800, 350.579, 52792.525 23/03/15,09:24:25,04,07,1, 11.9,1,1, -1.720, 10500.177, 350.549, 52789.283 23/03/15,09:24:25,05,07,1, 11.9,1,1, -1.720, 10502.856, 350.715, 52795.162 23/03/15,09:24:25,06,07,1, 11.9,1,1, -1.720, 10502.513, 350.352, 52789.675 23/03/15,09:24:25,07,07,1, 11.9,1,1, -1.720, 10499.758, 350.559, 52790.813 23/03/15,09:24:25,08,07,1, 11.9,1,1, -1.720, 10503.367, 350.627, 52794.188 23/03/15,09:24:25,09,07,1, 11.9,1,1, -1.720, 10500.752, 350.524, 52788.276 23/03/15,09:24:25,10,07,1, 11.9,1,1, -1.720, 10501.039, 350.947, 52793.740 23/03/15,09:24:25,11,07,1, 11.9,1,1, -1.720, 10503.822, 350.608, 52792.505 23/03/15,09:24:25,12,07,1, 11.9,1,1, -1.720, 10500.142, 350.581, 52789.239 23/03/15,09:24:25,13,07,1, 11.9,1,1, -1.720, 10502.851, 350.731, 52795.107 23/03/15,09:24:25,14,07,1, 11.9,1,1, -1.720, 10502.579, 350.401, 52789.784 23/03/15,09:24:25,15,07,1, 11.9,1,1, -1.720, 10499.783, 350.685, 52790.876 23/03/15,09:24:25,16,07,1, 11.9,1,1, -1.720, 10503.339, 350.640, 52794.102 23/03/15,09:24:25,17,07,1, 11.9,1,1, -1.720, 10500.761, 350.540, 52788.316 23/03/15,09:24:25,18,07,1, 11.9,1,1, -1.720, 10501.028, 350.935, 52793.689 23/03/15,09:24:25,19,07,1, 11.9,1,1, -1.720, 10503.808, 350.667, 52792.584 23/03/15,09:24:26,00,08,1, 11.8,1,1, -1.717, 10503.803, 350.667, 52792.584 23/03/15,09:24:26,01,08,1, 11.8,1,1, -1.717, 10500.859, 350.866, 52788.435 23/03/15,09:24:26,02,08,1, 11.8,1,1, -1.717, 10500.969, 351.255, 52793.659 23/03/15,09:24:26,03,08,1, 11.8,1,1, -1.717, 10503.746, 351.021, 52792.711 23/03/15,09:24:26,04,08,1, 11.8,1,1, -1.717, 10500.303, 350.971, 52789.395 23/03/15,09:24:26,05,08,1, 11.8,1,1, -1.717, 10502.811, 351.111, 52795.230 23/03/15,09:24:26,06,08,1, 11.8,1,1, -1.717, 10502.737, 350.705, 52790.077 23/03/15,09:24:26,07,08,1, 11.8,1,1, -1.717, 10499.936, 350.986, 52790.949 23/03/15,09:24:26,08,08,1, 11.8,1,1, -1.717, 10503.347, 350.976, 52794.241 23/03/15,09:24:26,09,08,1, 11.8,1,1, -1.717, 10500.913, 350.890, 52788.497 23/03/15,09:24:26,10,08,1, 11.8,1,1, -1.717, 10500.918, 351.288, 52793.622 23/03/15,09:24:26,11,08,1, 11.8,1,1, -1.717, 10503.759, 351.006, 52792.752 23/03/15,09:24:26,12,08,1, 11.8,1,1, -1.717, 10500.289, 351.035, 52789.419 23/03/15,09:24:26,13,08,1, 11.8,1,1, -1.717, 10502.780, 351.058, 52795.187 23/03/15,09:24:26,14,08,1, 11.8,1,1, -1.717, 10502.797, 350.781, 52790.158 23/03/15,09:24:26,15,08,1, 11.8,1,1, -1.717, 10499.927, 351.041, 52790.964 23/03/15,09:24:26,16,08,1, 11.8,1,1, -1.717, 10503.355, 351.053, 52794.296 23/03/15,09:24:26,17,08,1, 11.8,1,1, -1.717, 10500.911, 350.908, 52788.558 23/03/15,09:24:26,18,08,1, 11.8,1,1, -1.717, 10500.945, 351.348, 52793.628 23/03/15,09:24:26,19,08,1, 11.8,1,1, -1.717, 10503.769, 351.093, 52792.901 23/03/15,09:24:27,00,07,1, 11.9,1,1, -1.718, 10503.762, 351.093, 52792.901 23/03/15,09:24:27,01,07,1, 11.9,1,1, -1.718, 10500.891, 351.231, 52788.698 23/03/15,09:24:27,02,07,1, 11.9,1,1, -1.718, 10501.083, 351.671, 52793.751 23/03/15,09:24:27,03,07,1, 11.9,1,1, -1.718, 10503.637, 351.410, 52792.742 23/03/15,09:24:27,04,07,1, 11.9,1,1, -1.718, 10500.465, 351.455, 52789.799 23/03/15,09:24:27,05,07,1, 11.9,1,1, -1.718, 10502.948, 351.571, 52795.140 23/03/15,09:24:27,06,07,1, 11.9,1,1, -1.718, 10502.779, 351.089, 52790.240 23/03/15,09:24:27,07,07,1, 11.9,1,1, -1.718, 10500.198, 351.410, 52791.276 23/03/15,09:24:27,08,07,1, 11.9,1,1, -1.718, 10503.385, 351.297, 52794.165 23/03/15,09:24:27,09,07,1, 11.9,1,1, -1.718, 10500.933, 351.319, 52788.776 23/03/15,09:24:27,10,07,1, 11.9,1,1, -1.718, 10501.121, 351.731, 52793.715 23/03/15,09:24:27,11,07,1, 11.9,1,1, -1.718, 10503.675, 351.385, 52792.717 23/03/15,09:24:27,12,07,1, 11.9,1,1, -1.718, 10500.555, 351.595, 52789.886 23/03/15,09:24:27,13,07,1, 11.9,1,1, -1.718, 10502.944, 351.596, 52795.257 23/03/15,09:24:27,14,07,1, 11.9,1,1, -1.718, 10502.816, 351.162, 52790.373 23/03/15,09:24:27,15,07,1, 11.9,1,1, -1.718, 10500.231, 351.487, 52791.359 23/03/15,09:24:27,16,07,1, 11.9,1,1, -1.718, 10503.446, 351.341, 52794.210 23/03/15,09:24:27,17,07,1, 11.9,1,1, -1.718, 10500.934, 351.398, 52788.788 23/03/15,09:24:27,18,07,1, 11.9,1,1, -1.718, 10501.074, 351.788, 52793.684 23/03/15,09:24:27,19,07,1, 11.9,1,1, -1.718, 10503.640, 351.462, 52792.715 23/03/15,09:24:28,00,07,1, 11.9,1,1, -1.714, 10503.637, 351.462, 52792.715 23/03/15,09:24:28,01,07,1, 11.9,1,1, -1.714, 10501.150, 351.614, 52788.997 23/03/15,09:24:28,02,07,1, 11.9,1,1, -1.714, 10501.116, 352.103, 52793.593 23/03/15,09:24:28,03,07,1, 11.9,1,1, -1.714, 10503.696, 351.800, 52792.940 23/03/15,09:24:28,04,07,1, 11.9,1,1, -1.714, 10500.674, 351.945, 52789.931 23/03/15,09:24:28,05,07,1, 11.9,1,1, -1.714, 10502.959, 351.994, 52795.289 23/03/15,09:24:28,06,07,1, 11.9,1,1, -1.714, 10503.057, 351.576, 52790.859 23/03/15,09:24:28,07,07,1, 11.9,1,1, -1.714, 10500.512, 351.923, 52791.477 23/03/15,09:24:28,08,07,1, 11.9,1,1, -1.714, 10503.538, 351.696, 52794.346 23/03/15,09:24:28,09,07,1, 11.9,1,1, -1.714, 10501.255, 351.677, 52789.098 23/03/15,09:24:28,10,07,1, 11.9,1,1, -1.714, 10501.098, 352.094, 52793.530 23/03/15,09:24:28,11,07,1, 11.9,1,1, -1.714, 10503.659, 351.780, 52792.976 23/03/15,09:24:28,12,07,1, 11.9,1,1, -1.714, 10500.689, 351.997, 52789.979 23/03/15,09:24:28,13,07,1, 11.9,1,1, -1.714, 10502.933, 352.028, 52795.347 23/03/15,09:24:28,14,07,1, 11.9,1,1, -1.714, 10503.131, 351.603, 52790.863 23/03/15,09:24:28,15,07,1, 11.9,1,1, -1.714, 10500.553, 351.936, 52791.414 23/03/15,09:24:28,16,07,1, 11.9,1,1, -1.714, 10503.539, 351.797, 52794.417 23/03/15,09:24:28,17,07,1, 11.9,1,1, -1.714, 10501.290, 351.679, 52789.083 23/03/15,09:24:28,18,07,1, 11.9,1,1, -1.714, 10501.107, 352.178, 52793.503 23/03/15,09:24:28,19,07,1, 11.9,1,1, -1.714, 10503.633, 351.875, 52793.020 23/03/15,09:24:29,00,07,1, 11.9,1,1, -1.716, 10503.628, 351.875, 52793.020 23/03/15,09:24:29,01,07,1, 11.9,1,1, -1.716, 10501.660, 351.892, 52789.265 23/03/15,09:24:29,02,07,1, 11.9,1,1, -1.716, 10500.787, 352.339, 52792.721 23/03/15,09:24:29,03,07,1, 11.9,1,1, -1.716, 10504.547, 352.129, 52793.779 23/03/15,09:24:29,04,07,1, 11.9,1,1, -1.716, 10500.365, 352.120, 52788.789 23/03/15,09:24:29,05,07,1, 11.9,1,1, -1.716, 10503.004, 352.494, 52796.310 23/03/15,09:24:29,06,07,1, 11.9,1,1, -1.716, 10503.876, 351.831, 52790.985 23/03/15,09:24:29,07,07,1, 11.9,1,1, -1.716, 10500.099, 352.135, 52790.806 23/03/15,09:24:29,08,07,1, 11.9,1,1, -1.716, 10504.245, 352.198, 52795.887 23/03/15,09:24:29,09,07,1, 11.9,1,1, -1.716, 10501.611, 351.805, 52788.236 23/03/15,09:24:29,10,07,1, 11.9,1,1, -1.716, 10500.727, 352.444, 52793.638 23/03/15,09:24:29,11,07,1, 11.9,1,1, -1.716, 10504.549, 352.193, 52793.861 23/03/15,09:24:29,12,07,1, 11.9,1,1, -1.716, 10500.387, 352.180, 52788.751 23/03/15,09:24:29,13,07,1, 11.9,1,1, -1.716, 10503.013, 352.550, 52796.332 23/03/15,09:24:29,14,07,1, 11.9,1,1, -1.716, 10503.936, 351.884, 52790.994 23/03/15,09:24:29,15,07,1, 11.9,1,1, -1.716, 10500.102, 352.088, 52790.748 23/03/15,09:24:29,16,07,1, 11.9,1,1, -1.716, 10504.239, 352.250, 52795.929 23/03/15,09:24:29,17,07,1, 11.9,1,1, -1.716, 10501.648, 351.788, 52788.223 23/03/15,09:24:29,18,07,1, 11.9,1,1, -1.716, 10500.715, 352.560, 52793.618 23/03/15,09:24:29,19,07,1, 11.9,1,1, -1.716, 10504.560, 352.212, 52793.928 23/03/15,09:24:30,00,07,1, 11.9,1,1, -1.718, 10504.555, 352.212, 52793.928 23/03/15,09:24:30,01,07,1, 11.9,1,1, -1.718, 10502.097, 351.926, 52788.521 23/03/15,09:24:30,02,07,1, 11.9,1,1, -1.718, 10500.849, 352.668, 52793.323 23/03/15,09:24:30,03,07,1, 11.9,1,1, -1.718, 10504.679, 352.360, 52794.103 23/03/15,09:24:30,04,07,1, 11.9,1,1, -1.718, 10500.750, 352.329, 52788.620 23/03/15,09:24:30,05,07,1, 11.9,1,1, -1.718, 10503.004, 352.682, 52796.086 23/03/15,09:24:30,06,07,1, 11.9,1,1, -1.718, 10504.304, 352.137, 52791.411 23/03/15,09:24:30,07,07,1, 11.9,1,1, -1.718, 10500.478, 352.398, 52790.621 23/03/15,09:24:30,08,07,1, 11.9,1,1, -1.718, 10504.446, 352.375, 52795.975 23/03/15,09:24:30,09,07,1, 11.9,1,1, -1.718, 10502.160, 351.935, 52788.517 23/03/15,09:24:30,10,07,1, 11.9,1,1, -1.718, 10500.836, 352.599, 52793.283 23/03/15,09:24:30,11,07,1, 11.9,1,1, -1.718, 10504.728, 352.339, 52794.112 23/03/15,09:24:30,12,07,1, 11.9,1,1, -1.718, 10500.757, 352.313, 52788.701 23/03/15,09:24:30,13,07,1, 11.9,1,1, -1.718, 10502.992, 352.766, 52796.136 23/03/15,09:24:30,14,07,1, 11.9,1,1, -1.718, 10504.387, 352.065, 52791.466 23/03/15,09:24:30,15,07,1, 11.9,1,1, -1.718, 10500.479, 352.323, 52790.577 23/03/15,09:24:30,16,07,1, 11.9,1,1, -1.718, 10504.430, 352.420, 52796.021 23/03/15,09:24:30,17,07,1, 11.9,1,1, -1.718, 10502.253, 351.943, 52788.551 23/03/15,09:24:30,18,07,1, 11.9,1,1, -1.718, 10500.812, 352.591, 52793.128 23/03/15,09:24:30,19,07,1, 11.9,1,1, -1.718, 10504.789, 352.351, 52794.087 23/03/15,09:24:31,00,08,1, 11.9,1,1, -1.716, 10504.788, 352.351, 52794.087 23/03/15,09:24:31,01,08,1, 11.9,1,1, -1.716, 10502.851, 351.903, 52788.698 23/03/15,09:24:31,02,08,1, 11.9,1,1, -1.716, 10500.961, 352.559, 52792.711 23/03/15,09:24:31,03,08,1, 11.9,1,1, -1.716, 10505.085, 352.364, 52794.423 23/03/15,09:24:31,04,08,1, 11.9,1,1, -1.716, 10501.179, 352.327, 52788.352 23/03/15,09:24:31,05,08,1, 11.9,1,1, -1.716, 10502.966, 352.811, 52795.905 23/03/15,09:24:31,06,08,1, 11.9,1,1, -1.716, 10504.937, 352.222, 52791.954 23/03/15,09:24:31,07,08,1, 11.9,1,1, -1.716, 10500.835, 352.324, 52790.178 23/03/15,09:24:31,08,08,1, 11.9,1,1, -1.716, 10504.729, 352.516, 52796.298 23/03/15,09:24:31,09,08,1, 11.9,1,1, -1.716, 10502.976, 351.954, 52788.798 23/03/15,09:24:31,10,08,1, 11.9,1,1, -1.716, 10500.965, 352.558, 52792.671 23/03/15,09:24:31,11,08,1, 11.9,1,1, -1.716, 10505.129, 352.411, 52794.535 23/03/15,09:24:31,12,08,1, 11.9,1,1, -1.716, 10501.166, 352.246, 52788.322 23/03/15,09:24:31,13,08,1, 11.9,1,1, -1.716, 10502.983, 352.845, 52795.819 23/03/15,09:24:31,14,08,1, 11.9,1,1, -1.716, 10504.993, 352.221, 52791.971 23/03/15,09:24:31,15,08,1, 11.9,1,1, -1.716, 10500.824, 352.410, 52790.143 23/03/15,09:24:31,16,08,1, 11.9,1,1, -1.716, 10504.766, 352.486, 52796.322 23/03/15,09:24:31,17,08,1, 11.9,1,1, -1.716, 10503.014, 351.965, 52788.807 23/03/15,09:24:31,18,08,1, 11.9,1,1, -1.716, 10500.951, 352.579, 52792.624 23/03/15,09:24:31,19,08,1, 11.9,1,1, -1.716, 10505.138, 352.439, 52794.490 23/03/15,09:24:32,00,08,1, 11.9,1,1, -1.717, 10505.130, 352.439, 52794.490 23/03/15,09:24:32,01,08,1, 11.9,1,1, -1.717, 10503.507, 351.826, 52787.996 23/03/15,09:24:32,02,08,1, 11.9,1,1, -1.717, 10500.626, 352.588, 52792.415 23/03/15,09:24:32,03,08,1, 11.9,1,1, -1.717, 10506.086, 352.511, 52795.375 23/03/15,09:24:32,04,08,1, 11.9,1,1, -1.717, 10501.158, 352.072, 52786.944 23/03/15,09:24:32,05,08,1, 11.9,1,1, -1.717, 10502.948, 352.987, 52796.478 23/03/15,09:24:32,06,08,1, 11.9,1,1, -1.717, 10505.811, 352.233, 52792.090 23/03/15,09:24:32,07,08,1, 11.9,1,1, -1.717, 10500.476, 352.314, 52789.156 23/03/15,09:24:32,08,08,1, 11.9,1,1, -1.717, 10505.381, 352.767, 52797.599 23/03/15,09:24:32,09,08,1, 11.9,1,1, -1.717, 10503.572, 351.791, 52788.130 23/03/15,09:24:32,10,08,1, 11.9,1,1, -1.717, 10500.626, 352.607, 52792.421 23/03/15,09:24:32,11,08,1, 11.9,1,1, -1.717, 10506.087, 352.528, 52795.448 23/03/15,09:24:32,12,08,1, 11.9,1,1, -1.717, 10501.167, 352.076, 52786.925 23/03/15,09:24:32,13,08,1, 11.9,1,1, -1.717, 10502.976, 352.962, 52796.523 23/03/15,09:24:32,14,08,1, 11.9,1,1, -1.717, 10505.877, 352.236, 52792.119 23/03/15,09:24:32,15,08,1, 11.9,1,1, -1.717, 10500.489, 352.283, 52789.081 23/03/15,09:24:32,16,08,1, 11.9,1,1, -1.717, 10505.390, 352.713, 52797.571 23/03/15,09:24:32,17,08,1, 11.9,1,1, -1.717, 10503.642, 351.777, 52788.092 23/03/15,09:24:32,18,08,1, 11.9,1,1, -1.717, 10500.664, 352.616, 52792.351 23/03/15,09:24:32,19,08,1, 11.9,1,1, -1.717, 10506.128, 352.532, 52795.419 23/03/15,09:24:33,00,08,1, 11.9,1,1, -1.716, 10506.123, 352.532, 52795.419 23/03/15,09:24:33,01,08,1, 11.9,1,1, -1.716, 10504.143, 351.763, 52788.313 23/03/15,09:24:33,02,08,1, 11.9,1,1, -1.716, 10500.741, 352.530, 52791.900 23/03/15,09:24:33,03,08,1, 11.9,1,1, -1.716, 10506.318, 352.522, 52795.756 23/03/15,09:24:33,04,08,1, 11.9,1,1, -1.716, 10501.539, 351.904, 52786.658 23/03/15,09:24:33,05,08,1, 11.9,1,1, -1.716, 10502.817, 352.975, 52796.066 23/03/15,09:24:33,06,08,1, 11.9,1,1, -1.716, 10506.254, 352.199, 52792.546 23/03/15,09:24:33,07,08,1, 11.9,1,1, -1.716, 10500.726, 352.237, 52788.571 23/03/15,09:24:33,08,08,1, 11.9,1,1, -1.716, 10505.457, 352.790, 52797.710 23/03/15,09:24:33,09,08,1, 11.9,1,1, -1.716, 10504.202, 351.752, 52788.367 23/03/15,09:24:33,10,08,1, 11.9,1,1, -1.716, 10500.726, 352.435, 52791.805 23/03/15,09:24:33,11,08,1, 11.9,1,1, -1.716, 10506.320, 352.407, 52795.732 23/03/15,09:24:33,12,08,1, 11.9,1,1, -1.716, 10501.620, 352.003, 52786.728 23/03/15,09:24:33,13,08,1, 11.9,1,1, -1.716, 10502.796, 352.891, 52795.969 23/03/15,09:24:33,14,08,1, 11.9,1,1, -1.716, 10506.322, 352.268, 52792.654 23/03/15,09:24:33,15,08,1, 11.9,1,1, -1.716, 10500.716, 352.197, 52788.599 23/03/15,09:24:33,16,08,1, 11.9,1,1, -1.716, 10505.475, 352.724, 52797.627 23/03/15,09:24:33,17,08,1, 11.9,1,1, -1.716, 10504.319, 351.746, 52788.451 23/03/15,09:24:33,18,08,1, 11.9,1,1, -1.716, 10500.765, 352.476, 52791.793 23/03/15,09:24:33,19,08,1, 11.9,1,1, -1.716, 10506.342, 352.528, 52795.792 23/03/15,09:24:34,00,07,1, 11.9,1,1, -1.714, 10506.340, 352.528, 52795.792 23/03/15,09:24:34,01,07,1, 11.9,1,1, -1.714, 10504.815, 351.856, 52790.037 23/03/15,09:24:34,02,07,1, 11.9,1,1, -1.714, 10501.383, 352.153, 52790.719 23/03/15,09:24:34,03,07,1, 11.9,1,1, -1.714, 10505.605, 352.303, 52795.212 23/03/15,09:24:34,04,07,1, 11.9,1,1, -1.714, 10502.704, 351.974, 52788.114 23/03/15,09:24:34,05,07,1, 11.9,1,1, -1.714, 10502.616, 352.573, 52794.029 23/03/15,09:24:34,06,07,1, 11.9,1,1, -1.714, 10506.076, 352.282, 52793.358 23/03/15,09:24:34,07,07,1, 11.9,1,1, -1.714, 10501.934, 352.179, 52788.952 23/03/15,09:24:34,08,07,1, 11.9,1,1, -1.714, 10504.783, 352.421, 52796.084 23/03/15,09:24:34,09,07,1, 11.9,1,1, -1.714, 10504.881, 351.898, 52790.080 23/03/15,09:24:34,10,07,1, 11.9,1,1, -1.714, 10501.446, 352.132, 52790.716 23/03/15,09:24:34,11,07,1, 11.9,1,1, -1.714, 10505.564, 352.238, 52795.175 23/03/15,09:24:34,12,07,1, 11.9,1,1, -1.714, 10502.716, 351.993, 52788.060 23/03/15,09:24:34,13,07,1, 11.9,1,1, -1.714, 10502.621, 352.436, 52793.879 23/03/15,09:24:34,14,07,1, 11.9,1,1, -1.714, 10506.058, 352.198, 52793.378 23/03/15,09:24:34,15,07,1, 11.9,1,1, -1.714, 10501.997, 352.115, 52788.897 23/03/15,09:24:34,16,07,1, 11.9,1,1, -1.714, 10504.788, 352.442, 52796.007 23/03/15,09:24:34,17,07,1, 11.9,1,1, -1.714, 10504.968, 351.866, 52790.184 23/03/15,09:24:34,18,07,1, 11.9,1,1, -1.714, 10501.501, 352.132, 52790.674 23/03/15,09:24:34,19,07,1, 11.9,1,1, -1.714, 10505.647, 352.281, 52795.249 23/03/15,09:24:35,00,08,1, 11.9,1,1, -1.715, 10505.639, 352.281, 52795.249 23/03/15,09:24:35,01,08,1, 11.9,1,1, -1.715, 10506.032, 351.913, 52791.530 23/03/15,09:24:35,02,08,1, 11.9,1,1, -1.715, 10501.319, 351.727, 52788.922 23/03/15,09:24:35,03,08,1, 11.9,1,1, -1.715, 10505.427, 352.225, 52795.928 23/03/15,09:24:35,04,08,1, 11.9,1,1, -1.715, 10503.916, 351.781, 52788.360 23/03/15,09:24:35,05,08,1, 11.9,1,1, -1.715, 10501.921, 352.147, 52792.260 23/03/15,09:24:35,06,08,1, 11.9,1,1, -1.715, 10506.617, 352.340, 52794.908 23/03/15,09:24:35,07,08,1, 11.9,1,1, -1.715, 10502.507, 351.762, 52787.880 23/03/15,09:24:35,08,08,1, 11.9,1,1, -1.715, 10504.094, 352.191, 52795.502 23/03/15,09:24:35,09,08,1, 11.9,1,1, -1.715, 10506.106, 351.883, 52791.523 23/03/15,09:24:35,10,08,1, 11.9,1,1, -1.715, 10501.366, 351.714, 52788.899 23/03/15,09:24:35,11,08,1, 11.9,1,1, -1.715, 10505.448, 352.256, 52795.948 23/03/15,09:24:35,12,08,1, 11.9,1,1, -1.715, 10503.933, 351.775, 52788.338 23/03/15,09:24:35,13,08,1, 11.9,1,1, -1.715, 10501.942, 352.133, 52792.269 23/03/15,09:24:35,14,08,1, 11.9,1,1, -1.715, 10506.663, 352.243, 52794.918 23/03/15,09:24:35,15,08,1, 11.9,1,1, -1.715, 10502.553, 351.767, 52787.851 23/03/15,09:24:35,16,08,1, 11.9,1,1, -1.715, 10504.097, 352.229, 52795.437 23/03/15,09:24:35,17,08,1, 11.9,1,1, -1.715, 10506.121, 351.781, 52791.535 23/03/15,09:24:35,18,08,1, 11.9,1,1, -1.715, 10501.409, 351.739, 52788.887 23/03/15,09:24:35,19,08,1, 11.9,1,1, -1.715, 10505.440, 352.226, 52795.944 23/03/15,09:24:36,00,07,1, 11.9,1,1, -1.716, 10505.439, 352.226, 52795.944 23/03/15,09:24:36,01,07,1, 11.9,1,1, -1.716, 10506.333, 351.673, 52791.680 23/03/15,09:24:36,02,07,1, 11.9,1,1, -1.716, 10501.738, 351.570, 52788.829 23/03/15,09:24:36,03,07,1, 11.9,1,1, -1.716, 10505.534, 351.985, 52795.716 23/03/15,09:24:36,04,07,1, 11.9,1,1, -1.716, 10504.218, 351.649, 52788.433 23/03/15,09:24:36,05,07,1, 11.9,1,1, -1.716, 10502.077, 351.909, 52791.950 23/03/15,09:24:36,06,07,1, 11.9,1,1, -1.716, 10506.677, 352.103, 52794.778 23/03/15,09:24:36,07,07,1, 11.9,1,1, -1.716, 10502.855, 351.642, 52787.922 23/03/15,09:24:36,08,07,1, 11.9,1,1, -1.716, 10504.145, 351.983, 52795.107 23/03/15,09:24:36,09,07,1, 11.9,1,1, -1.716, 10506.372, 351.757, 52791.717 23/03/15,09:24:36,10,07,1, 11.9,1,1, -1.716, 10501.701, 351.510, 52788.802 23/03/15,09:24:36,11,07,1, 11.9,1,1, -1.716, 10505.529, 351.998, 52795.678 23/03/15,09:24:36,12,07,1, 11.9,1,1, -1.716, 10504.297, 351.614, 52788.457 23/03/15,09:24:36,13,07,1, 11.9,1,1, -1.716, 10502.077, 351.922, 52791.806 23/03/15,09:24:36,14,07,1, 11.9,1,1, -1.716, 10506.709, 352.095, 52794.777 23/03/15,09:24:36,15,07,1, 11.9,1,1, -1.716, 10502.898, 351.607, 52787.903 23/03/15,09:24:36,16,07,1, 11.9,1,1, -1.716, 10504.240, 352.029, 52795.156 23/03/15,09:24:36,17,07,1, 11.9,1,1, -1.716, 10506.393, 351.702, 52791.667 23/03/15,09:24:36,18,07,1, 11.9,1,1, -1.716, 10501.738, 351.492, 52788.744 23/03/15,09:24:36,19,07,1, 11.9,1,1, -1.716, 10505.574, 352.004, 52795.709 23/03/15,09:24:37,00,07,1, 11.8,1,1, -1.710, 10505.573, 352.004, 52795.709 23/03/15,09:24:37,01,07,1, 11.8,1,1, -1.710, 10506.660, 351.642, 52791.813 23/03/15,09:24:37,02,07,1, 11.8,1,1, -1.710, 10501.809, 351.390, 52788.486 23/03/15,09:24:37,03,07,1, 11.8,1,1, -1.710, 10505.641, 351.911, 52795.786 23/03/15,09:24:37,04,07,1, 11.8,1,1, -1.710, 10504.491, 351.482, 52788.343 23/03/15,09:24:37,05,07,1, 11.8,1,1, -1.710, 10502.020, 351.729, 52791.539 23/03/15,09:24:37,06,07,1, 11.8,1,1, -1.710, 10506.864, 352.037, 52794.934 23/03/15,09:24:37,07,07,1, 11.8,1,1, -1.710, 10502.991, 351.507, 52787.607 23/03/15,09:24:37,08,07,1, 11.8,1,1, -1.710, 10504.165, 351.916, 52795.066 23/03/15,09:24:37,09,07,1, 11.8,1,1, -1.710, 10506.633, 351.628, 52791.800 23/03/15,09:24:37,10,07,1, 11.8,1,1, -1.710, 10501.810, 351.389, 52788.403 23/03/15,09:24:37,11,07,1, 11.8,1,1, -1.710, 10505.644, 351.904, 52795.779 23/03/15,09:24:37,12,07,1, 11.8,1,1, -1.710, 10504.460, 351.389, 52788.278 23/03/15,09:24:37,13,07,1, 11.8,1,1, -1.710, 10502.041, 351.770, 52791.561 23/03/15,09:24:37,14,07,1, 11.8,1,1, -1.710, 10506.858, 352.011, 52794.920 23/03/15,09:24:37,15,07,1, 11.8,1,1, -1.710, 10503.049, 351.497, 52787.587 23/03/15,09:24:37,16,07,1, 11.8,1,1, -1.710, 10504.167, 351.897, 52794.954 23/03/15,09:24:37,17,07,1, 11.8,1,1, -1.710, 10506.676, 351.652, 52791.848 23/03/15,09:24:37,18,07,1, 11.8,1,1, -1.710, 10501.815, 351.336, 52788.379 23/03/15,09:24:37,19,07,1, 11.8,1,1, -1.710, 10505.685, 351.853, 52795.710 23/03/15,09:24:38,00,07,1, 11.9,1,1, -1.713, 10505.681, 351.853, 52795.710 23/03/15,09:24:38,01,07,1, 11.9,1,1, -1.713, 10506.655, 351.503, 52791.868 23/03/15,09:24:38,02,07,1, 11.9,1,1, -1.713, 10501.952, 351.304, 52788.422 23/03/15,09:24:38,03,07,1, 11.9,1,1, -1.713, 10505.564, 351.762, 52795.550 23/03/15,09:24:38,04,07,1, 11.9,1,1, -1.713, 10504.545, 351.330, 52788.407 23/03/15,09:24:38,05,07,1, 11.9,1,1, -1.713, 10502.034, 351.613, 52791.337 23/03/15,09:24:38,06,07,1, 11.9,1,1, -1.713, 10506.807, 351.909, 52794.872 23/03/15,09:24:38,07,07,1, 11.9,1,1, -1.713, 10503.109, 351.358, 52787.583 23/03/15,09:24:38,08,07,1, 11.9,1,1, -1.713, 10504.110, 351.801, 52794.816 23/03/15,09:24:38,09,07,1, 11.9,1,1, -1.713, 10506.638, 351.508, 52791.827 23/03/15,09:24:38,10,07,1, 11.9,1,1, -1.713, 10501.920, 351.263, 52788.412 23/03/15,09:24:38,11,07,1, 11.9,1,1, -1.713, 10505.581, 351.729, 52795.588 23/03/15,09:24:38,12,07,1, 11.9,1,1, -1.713, 10504.569, 351.345, 52788.503 23/03/15,09:24:38,13,07,1, 11.9,1,1, -1.713, 10502.036, 351.589, 52791.402 23/03/15,09:24:38,14,07,1, 11.9,1,1, -1.713, 10506.795, 351.846, 52794.839 23/03/15,09:24:38,15,07,1, 11.9,1,1, -1.713, 10503.137, 351.375, 52787.709 23/03/15,09:24:38,16,07,1, 11.9,1,1, -1.713, 10504.131, 351.785, 52794.789 23/03/15,09:24:38,17,07,1, 11.9,1,1, -1.713, 10506.631, 351.522, 52791.874 23/03/15,09:24:38,18,07,1, 11.9,1,1, -1.713, 10501.975, 351.290, 52788.484 23/03/15,09:24:38,19,07,1, 11.9,1,1, -1.713, 10505.550, 351.643, 52795.513 23/03/15,09:24:39,00,07,1, 11.8,1,1, -1.718, 10505.548, 351.643, 52795.513 23/03/15,09:24:39,01,07,1, 11.8,1,1, -1.718, 10506.727, 351.376, 52791.972 23/03/15,09:24:39,02,07,1, 11.8,1,1, -1.718, 10501.888, 351.122, 52788.228 23/03/15,09:24:39,03,07,1, 11.8,1,1, -1.718, 10505.507, 351.646, 52795.686 23/03/15,09:24:39,04,07,1, 11.8,1,1, -1.718, 10504.595, 351.221, 52788.466 23/03/15,09:24:39,05,07,1, 11.8,1,1, -1.718, 10501.850, 351.465, 52791.120 23/03/15,09:24:39,06,07,1, 11.8,1,1, -1.718, 10506.700, 351.734, 52794.933 23/03/15,09:24:39,07,07,1, 11.8,1,1, -1.718, 10503.078, 351.282, 52787.534 23/03/15,09:24:39,08,07,1, 11.8,1,1, -1.718, 10504.017, 351.690, 52794.783 23/03/15,09:24:39,09,07,1, 11.8,1,1, -1.718, 10506.689, 351.387, 52792.007 23/03/15,09:24:39,10,07,1, 11.8,1,1, -1.718, 10501.901, 351.044, 52788.224 23/03/15,09:24:39,11,07,1, 11.8,1,1, -1.718, 10505.519, 351.584, 52795.632 23/03/15,09:24:39,12,07,1, 11.8,1,1, -1.718, 10504.616, 351.221, 52788.428 23/03/15,09:24:39,13,07,1, 11.8,1,1, -1.718, 10501.883, 351.391, 52791.073 23/03/15,09:24:39,14,07,1, 11.8,1,1, -1.718, 10506.754, 351.723, 52794.928 23/03/15,09:24:39,15,07,1, 11.8,1,1, -1.718, 10503.082, 351.264, 52787.518 23/03/15,09:24:39,16,07,1, 11.8,1,1, -1.718, 10504.005, 351.621, 52794.716 23/03/15,09:24:39,17,07,1, 11.8,1,1, -1.718, 10506.713, 351.397, 52792.042 23/03/15,09:24:39,18,07,1, 11.8,1,1, -1.718, 10501.811, 351.066, 52788.198 23/03/15,09:24:39,19,07,1, 11.8,1,1, -1.718, 10505.471, 351.596, 52795.643 23/03/15,09:24:40,00,07,1, 11.9,1,1, -1.713, 10505.464, 351.596, 52795.643 23/03/15,09:24:40,01,07,1, 11.9,1,1, -1.713, 10506.335, 351.401, 52792.456 23/03/15,09:24:40,02,07,1, 11.9,1,1, -1.713, 10502.433, 351.102, 52788.640 23/03/15,09:24:40,03,07,1, 11.9,1,1, -1.713, 10504.805, 351.402, 52794.493 23/03/15,09:24:40,04,07,1, 11.9,1,1, -1.713, 10504.675, 351.248, 52789.544 23/03/15,09:24:40,05,07,1, 11.9,1,1, -1.713, 10502.113, 351.288, 52790.529 23/03/15,09:24:40,06,07,1, 11.9,1,1, -1.713, 10505.927, 351.587, 52794.367 23/03/15,09:24:40,07,07,1, 11.9,1,1, -1.713, 10503.507, 351.243, 52788.538 23/03/15,09:24:40,08,07,1, 11.9,1,1, -1.713, 10503.637, 351.386, 52793.561 23/03/15,09:24:40,09,07,1, 11.9,1,1, -1.713, 10506.286, 351.377, 52792.509 23/03/15,09:24:40,10,07,1, 11.9,1,1, -1.713, 10502.431, 351.062, 52788.632 23/03/15,09:24:40,11,07,1, 11.9,1,1, -1.713, 10504.752, 351.334, 52794.473 23/03/15,09:24:40,12,07,1, 11.9,1,1, -1.713, 10504.717, 351.245, 52789.538 23/03/15,09:24:40,13,07,1, 11.9,1,1, -1.713, 10502.092, 351.227, 52790.513 23/03/15,09:24:40,14,07,1, 11.9,1,1, -1.713, 10505.974, 351.625, 52794.447 23/03/15,09:24:40,15,07,1, 11.9,1,1, -1.713, 10503.521, 351.291, 52788.523 23/03/15,09:24:40,16,07,1, 11.9,1,1, -1.713, 10503.671, 351.388, 52793.501 23/03/15,09:24:40,17,07,1, 11.9,1,1, -1.713, 10506.283, 351.403, 52792.537 23/03/15,09:24:40,18,07,1, 11.9,1,1, -1.713, 10502.383, 351.000, 52788.568 23/03/15,09:24:40,19,07,1, 11.9,1,1, -1.713, 10504.794, 351.348, 52794.499 23/03/15,09:24:41,00,08,1, 11.8,1,1, -1.717, 10504.788, 351.348, 52794.499 23/03/15,09:24:41,01,08,1, 11.8,1,1, -1.717, 10506.296, 351.376, 52792.679 23/03/15,09:24:41,02,08,1, 11.8,1,1, -1.717, 10502.263, 350.988, 52788.381 23/03/15,09:24:41,03,08,1, 11.8,1,1, -1.717, 10504.739, 351.357, 52794.590 23/03/15,09:24:41,04,08,1, 11.8,1,1, -1.717, 10504.695, 351.147, 52789.472 23/03/15,09:24:41,05,08,1, 11.8,1,1, -1.717, 10501.912, 351.224, 52790.313 23/03/15,09:24:41,06,08,1, 11.8,1,1, -1.717, 10505.824, 351.607, 52794.536 23/03/15,09:24:41,07,08,1, 11.8,1,1, -1.717, 10503.458, 351.214, 52788.325 23/03/15,09:24:41,08,08,1, 11.8,1,1, -1.717, 10503.538, 351.391, 52793.499 23/03/15,09:24:41,09,08,1, 11.8,1,1, -1.717, 10506.308, 351.355, 52792.609 23/03/15,09:24:41,10,08,1, 11.8,1,1, -1.717, 10502.299, 350.970, 52788.380 23/03/15,09:24:41,11,08,1, 11.8,1,1, -1.717, 10504.692, 351.282, 52794.539 23/03/15,09:24:41,12,08,1, 11.8,1,1, -1.717, 10504.707, 351.260, 52789.498 23/03/15,09:24:41,13,08,1, 11.8,1,1, -1.717, 10501.898, 351.224, 52790.339 23/03/15,09:24:41,14,08,1, 11.8,1,1, -1.717, 10505.835, 351.581, 52794.535 23/03/15,09:24:41,15,08,1, 11.8,1,1, -1.717, 10503.550, 351.282, 52788.476 23/03/15,09:24:41,16,08,1, 11.8,1,1, -1.717, 10503.448, 351.377, 52793.425 23/03/15,09:24:41,17,08,1, 11.8,1,1, -1.717, 10506.322, 351.393, 52792.648 23/03/15,09:24:41,18,08,1, 11.8,1,1, -1.717, 10502.312, 351.000, 52788.404 23/03/15,09:24:41,19,08,1, 11.8,1,1, -1.717, 10504.665, 351.318, 52794.514 23/03/15,09:24:42,00,09,1, 11.9,1,1, -1.714, 10504.663, 351.318, 52794.514 23/03/15,09:24:42,01,09,1, 11.9,1,1, -1.714, 10506.539, 351.239, 52792.194 23/03/15,09:24:42,02,09,1, 11.9,1,1, -1.714, 10501.824, 351.017, 52788.062 23/03/15,09:24:42,03,09,1, 11.9,1,1, -1.714, 10505.225, 351.509, 52795.425 23/03/15,09:24:42,04,09,1, 11.9,1,1, -1.714, 10504.562, 351.051, 52788.533 23/03/15,09:24:42,05,09,1, 11.9,1,1, -1.714, 10501.629, 351.318, 52790.631 23/03/15,09:24:42,06,09,1, 11.9,1,1, -1.714, 10506.411, 351.624, 52794.882 23/03/15,09:24:42,07,09,1, 11.9,1,1, -1.714, 10503.034, 351.154, 52787.516 23/03/15,09:24:42,08,09,1, 11.9,1,1, -1.714, 10503.658, 351.568, 52794.354 23/03/15,09:24:42,09,09,1, 11.9,1,1, -1.714, 10506.619, 351.319, 52792.260 23/03/15,09:24:42,10,09,1, 11.9,1,1, -1.714, 10501.835, 350.939, 52788.026 23/03/15,09:24:42,11,09,1, 11.9,1,1, -1.714, 10505.182, 351.400, 52795.413 23/03/15,09:24:42,12,09,1, 11.9,1,1, -1.714, 10504.650, 351.061, 52788.585 23/03/15,09:24:42,13,09,1, 11.9,1,1, -1.714, 10501.662, 351.312, 52790.608 23/03/15,09:24:42,14,09,1, 11.9,1,1, -1.714, 10506.380, 351.616, 52794.838 23/03/15,09:24:42,15,09,1, 11.9,1,1, -1.714, 10503.037, 351.096, 52787.415 23/03/15,09:24:42,16,09,1, 11.9,1,1, -1.714, 10503.621, 351.529, 52794.339 23/03/15,09:24:42,17,09,1, 11.9,1,1, -1.714, 10506.649, 351.296, 52792.313 23/03/15,09:24:42,18,09,1, 11.9,1,1, -1.714, 10501.917, 351.034, 52788.118 23/03/15,09:24:42,19,09,1, 11.9,1,1, -1.714, 10505.200, 351.458, 52795.393 23/03/15,09:24:43,00,09,1, 11.9,1,1, -1.715, 10505.197, 351.458, 52795.393 23/03/15,09:24:43,01,09,1, 11.9,1,1, -1.715, 10506.895, 351.272, 52792.406 23/03/15,09:24:43,02,09,1, 11.9,1,1, -1.715, 10502.072, 350.971, 52787.917 23/03/15,09:24:43,03,09,1, 11.9,1,1, -1.715, 10505.347, 351.475, 52795.555 23/03/15,09:24:43,04,09,1, 11.9,1,1, -1.715, 10504.908, 350.965, 52788.642 23/03/15,09:24:43,05,09,1, 11.9,1,1, -1.715, 10501.666, 351.279, 52790.428 23/03/15,09:24:43,06,09,1, 11.9,1,1, -1.715, 10506.568, 351.628, 52795.033 23/03/15,09:24:43,07,09,1, 11.9,1,1, -1.715, 10503.299, 351.070, 52787.296 23/03/15,09:24:43,08,09,1, 11.9,1,1, -1.715, 10503.657, 351.505, 52794.170 23/03/15,09:24:43,09,09,1, 11.9,1,1, -1.715, 10506.895, 351.311, 52792.438 23/03/15,09:24:43,10,09,1, 11.9,1,1, -1.715, 10502.065, 350.921, 52787.855 23/03/15,09:24:43,11,09,1, 11.9,1,1, -1.715, 10505.369, 351.460, 52795.446 23/03/15,09:24:43,12,09,1, 11.9,1,1, -1.715, 10504.961, 351.017, 52788.693 23/03/15,09:24:43,13,09,1, 11.9,1,1, -1.715, 10501.716, 351.236, 52790.338 23/03/15,09:24:43,14,09,1, 11.9,1,1, -1.715, 10506.587, 351.601, 52795.019 23/03/15,09:24:43,15,09,1, 11.9,1,1, -1.715, 10503.250, 351.037, 52787.288 23/03/15,09:24:43,16,09,1, 11.9,1,1, -1.715, 10503.700, 351.529, 52794.142 23/03/15,09:24:43,17,09,1, 11.9,1,1, -1.715, 10506.872, 351.246, 52792.483 23/03/15,09:24:43,18,09,1, 11.9,1,1, -1.715, 10502.060, 350.860, 52787.776 23/03/15,09:24:43,19,09,1, 11.9,1,1, -1.715, 10505.379, 351.417, 52795.469 23/03/15,09:24:44,00,08,1, 11.9,1,1, -1.717, 10505.372, 351.417, 52795.469 23/03/15,09:24:44,01,08,1, 11.9,1,1, -1.717, 10507.211, 351.176, 52792.471 23/03/15,09:24:44,02,08,1, 11.9,1,1, -1.717, 10502.513, 350.808, 52787.748 23/03/15,09:24:44,03,08,1, 11.9,1,1, -1.717, 10505.620, 351.341, 52795.263 23/03/15,09:24:44,04,08,1, 11.9,1,1, -1.717, 10505.347, 350.936, 52788.738 23/03/15,09:24:44,05,08,1, 11.9,1,1, -1.717, 10502.069, 351.111, 52790.189 23/03/15,09:24:44,06,08,1, 11.9,1,1, -1.717, 10506.770, 351.412, 52794.775 23/03/15,09:24:44,07,08,1, 11.9,1,1, -1.717, 10503.717, 351.053, 52787.397 23/03/15,09:24:44,08,08,1, 11.9,1,1, -1.717, 10503.977, 351.395, 52793.898 23/03/15,09:24:44,09,08,1, 11.9,1,1, -1.717, 10507.246, 351.204, 52792.516 23/03/15,09:24:44,10,08,1, 11.9,1,1, -1.717, 10502.593, 350.866, 52787.838 23/03/15,09:24:44,11,08,1, 11.9,1,1, -1.717, 10505.585, 351.271, 52795.138 23/03/15,09:24:44,12,08,1, 11.9,1,1, -1.717, 10505.432, 350.910, 52788.748 23/03/15,09:24:44,13,08,1, 11.9,1,1, -1.717, 10502.105, 351.099, 52790.087 23/03/15,09:24:44,14,08,1, 11.9,1,1, -1.717, 10506.832, 351.442, 52794.781 23/03/15,09:24:44,15,08,1, 11.9,1,1, -1.717, 10503.738, 350.942, 52787.343 23/03/15,09:24:44,16,08,1, 11.9,1,1, -1.717, 10503.992, 351.390, 52793.902 23/03/15,09:24:44,17,08,1, 11.9,1,1, -1.717, 10507.274, 351.175, 52792.481 23/03/15,09:24:44,18,08,1, 11.9,1,1, -1.717, 10502.571, 350.791, 52787.742 23/03/15,09:24:44,19,08,1, 11.9,1,1, -1.717, 10505.716, 351.284, 52795.273 23/03/15,09:24:45,00,09,1, 11.9,1,1, -1.720, 10505.714, 351.284, 52795.273 23/03/15,09:24:45,01,09,1, 11.9,1,1, -1.720, 10507.708, 351.074, 52792.586 23/03/15,09:24:45,02,09,1, 11.9,1,1, -1.720, 10502.923, 350.713, 52787.581 23/03/15,09:24:45,03,09,1, 11.9,1,1, -1.720, 10505.975, 351.200, 52795.251 23/03/15,09:24:45,04,09,1, 11.9,1,1, -1.720, 10505.812, 350.733, 52788.294 23/03/15,09:24:45,05,09,1, 11.9,1,1, -1.720, 10502.795, 351.015, 52790.166 23/03/15,09:24:45,06,09,1, 11.9,1,1, -1.720, 10506.992, 351.243, 52794.253 23/03/15,09:24:45,07,09,1, 11.9,1,1, -1.720, 10504.161, 350.898, 52787.578 23/03/15,09:24:45,08,09,1, 11.9,1,1, -1.720, 10504.480, 351.268, 52793.613 23/03/15,09:24:45,09,09,1, 11.9,1,1, -1.720, 10507.463, 351.100, 52792.312 23/03/15,09:24:45,10,09,1, 11.9,1,1, -1.720, 10503.234, 350.813, 52788.033 23/03/15,09:24:45,11,09,1, 11.9,1,1, -1.720, 10506.072, 351.098, 52794.844 23/03/15,09:24:45,12,09,1, 11.9,1,1, -1.720, 10505.796, 350.807, 52788.781 23/03/15,09:24:45,13,09,1, 11.9,1,1, -1.720, 10502.802, 350.964, 52790.138 23/03/15,09:24:45,14,09,1, 11.9,1,1, -1.720, 10507.053, 351.290, 52794.222 23/03/15,09:24:45,15,09,1, 11.9,1,1, -1.720, 10504.193, 350.937, 52787.554 23/03/15,09:24:45,16,09,1, 11.9,1,1, -1.720, 10504.510, 351.290, 52793.581 23/03/15,09:24:45,17,09,1, 11.9,1,1, -1.720, 10507.501, 351.043, 52792.260 23/03/15,09:24:45,18,09,1, 11.9,1,1, -1.720, 10503.211, 350.790, 52788.079 23/03/15,09:24:45,19,09,1, 11.9,1,1, -1.720, 10506.077, 351.094, 52794.738 23/03/15,09:24:46,00,09,1, 11.9,1,1, -1.714, 10506.073, 351.094, 52794.738 23/03/15,09:24:46,01,09,1, 11.9,1,1, -1.714, 10507.968, 351.162, 52793.140 23/03/15,09:24:46,02,09,1, 11.9,1,1, -1.714, 10504.032, 350.675, 52787.589 23/03/15,09:24:46,03,09,1, 11.9,1,1, -1.714, 10505.846, 350.987, 52794.202 23/03/15,09:24:46,04,09,1, 11.9,1,1, -1.714, 10506.803, 350.851, 52789.799 23/03/15,09:24:46,05,09,1, 11.9,1,1, -1.714, 10503.129, 350.744, 52788.933 23/03/15,09:24:46,06,09,1, 11.9,1,1, -1.714, 10507.095, 351.183, 52794.512 23/03/15,09:24:46,07,09,1, 11.9,1,1, -1.714, 10505.238, 350.927, 52787.889 23/03/15,09:24:46,08,09,1, 11.9,1,1, -1.714, 10504.310, 351.022, 52792.313 23/03/15,09:24:46,09,09,1, 11.9,1,1, -1.714, 10508.010, 351.136, 52793.181 23/03/15,09:24:46,10,09,1, 11.9,1,1, -1.714, 10504.117, 350.685, 52787.676 23/03/15,09:24:46,11,09,1, 11.9,1,1, -1.714, 10505.860, 351.005, 52794.173 23/03/15,09:24:46,12,09,1, 11.9,1,1, -1.714, 10506.851, 350.899, 52789.869 23/03/15,09:24:46,13,09,1, 11.9,1,1, -1.714, 10503.194, 350.739, 52788.926 23/03/15,09:24:46,14,09,1, 11.9,1,1, -1.714, 10507.133, 351.223, 52794.531 23/03/15,09:24:46,15,09,1, 11.9,1,1, -1.714, 10505.334, 350.870, 52787.849 23/03/15,09:24:46,16,09,1, 11.9,1,1, -1.714, 10504.369, 351.086, 52792.259 23/03/15,09:24:46,17,09,1, 11.9,1,1, -1.714, 10508.076, 351.202, 52793.268 23/03/15,09:24:46,18,09,1, 11.9,1,1, -1.714, 10504.146, 350.642, 52787.529 23/03/15,09:24:46,19,09,1, 11.9,1,1, -1.714, 10505.975, 351.028, 52794.149 23/03/15,09:24:47,00,08,1, 11.9,1,1, -1.716, 10505.973, 351.028, 52794.149 23/03/15,09:24:47,01,08,1, 11.9,1,1, -1.716, 10508.390, 351.100, 52792.454 23/03/15,09:24:47,02,08,1, 11.9,1,1, -1.716, 10504.217, 350.760, 52787.742 23/03/15,09:24:47,03,08,1, 11.9,1,1, -1.716, 10506.799, 351.118, 52794.573 23/03/15,09:24:47,04,08,1, 11.9,1,1, -1.716, 10506.918, 350.757, 52788.905 23/03/15,09:24:47,05,08,1, 11.9,1,1, -1.716, 10503.563, 350.928, 52789.501 23/03/15,09:24:47,06,08,1, 11.9,1,1, -1.716, 10507.765, 351.238, 52794.240 23/03/15,09:24:47,07,08,1, 11.9,1,1, -1.716, 10505.169, 350.904, 52787.324 23/03/15,09:24:47,08,08,1, 11.9,1,1, -1.716, 10505.059, 351.164, 52792.943 23/03/15,09:24:47,09,08,1, 11.9,1,1, -1.716, 10508.412, 351.131, 52792.481 23/03/15,09:24:47,10,08,1, 11.9,1,1, -1.716, 10504.239, 350.723, 52787.713 23/03/15,09:24:47,11,08,1, 11.9,1,1, -1.716, 10506.822, 351.156, 52794.600 23/03/15,09:24:47,12,08,1, 11.9,1,1, -1.716, 10507.030, 350.781, 52788.976 23/03/15,09:24:47,13,08,1, 11.9,1,1, -1.716, 10503.611, 350.901, 52789.459 23/03/15,09:24:47,14,08,1, 11.9,1,1, -1.716, 10507.805, 351.192, 52794.228 23/03/15,09:24:47,15,08,1, 11.9,1,1, -1.716, 10505.223, 350.831, 52787.263 23/03/15,09:24:47,16,08,1, 11.9,1,1, -1.716, 10505.069, 351.269, 52792.929 23/03/15,09:24:47,17,08,1, 11.9,1,1, -1.716, 10508.495, 350.976, 52791.347 23/03/15,09:24:47,18,08,1, 11.9,1,1, -1.716, 10504.283, 350.898, 52788.688 23/03/15,09:24:47,19,08,1, 11.9,1,1, -1.716, 10506.780, 351.080, 52794.593 23/03/15,09:24:48,00,08,1, 11.9,1,1, -1.715, 10506.774, 351.080, 52794.593 23/03/15,09:24:48,01,08,1, 11.9,1,1, -1.715, 10508.586, 351.038, 52791.555 23/03/15,09:24:48,02,08,1, 11.9,1,1, -1.715, 10504.289, 350.978, 52788.141 23/03/15,09:24:48,03,08,1, 11.9,1,1, -1.715, 10507.595, 351.155, 52794.855 23/03/15,09:24:48,04,08,1, 11.9,1,1, -1.715, 10506.883, 350.747, 52788.217 23/03/15,09:24:48,05,08,1, 11.9,1,1, -1.715, 10504.047, 351.141, 52790.271 23/03/15,09:24:48,06,08,1, 11.9,1,1, -1.715, 10508.334, 351.158, 52793.708 23/03/15,09:24:48,07,08,1, 11.9,1,1, -1.715, 10505.020, 351.018, 52786.975 23/03/15,09:24:48,08,08,1, 11.9,1,1, -1.715, 10505.729, 351.375, 52793.616 23/03/15,09:24:48,09,08,1, 11.9,1,1, -1.715, 10508.637, 351.121, 52791.579 23/03/15,09:24:48,10,08,1, 11.9,1,1, -1.715, 10504.346, 351.024, 52788.148 23/03/15,09:24:48,11,08,1, 11.9,1,1, -1.715, 10507.658, 351.218, 52794.879 23/03/15,09:24:48,12,08,1, 11.9,1,1, -1.715, 10506.951, 350.744, 52788.152 23/03/15,09:24:48,13,08,1, 11.9,1,1, -1.715, 10504.114, 351.125, 52790.218 23/03/15,09:24:48,14,08,1, 11.9,1,1, -1.715, 10508.339, 351.230, 52793.689 23/03/15,09:24:48,15,08,1, 11.9,1,1, -1.715, 10505.048, 350.920, 52786.935 23/03/15,09:24:48,16,08,1, 11.9,1,1, -1.715, 10505.759, 351.461, 52793.632 23/03/15,09:24:48,17,08,1, 11.9,1,1, -1.715, 10508.644, 351.050, 52791.593 23/03/15,09:24:48,18,08,1, 11.9,1,1, -1.715, 10504.379, 351.020, 52788.108 23/03/15,09:24:48,19,08,1, 11.9,1,1, -1.715, 10507.685, 351.258, 52794.890 23/03/15,09:24:49,00,08,1, 11.8,1,1, -1.715, 10507.684, 351.258, 52794.890 23/03/15,09:24:49,01,08,1, 11.8,1,1, -1.715, 10508.813, 351.404, 52793.053 23/03/15,09:24:49,02,08,1, 11.8,1,1, -1.715, 10504.937, 351.098, 52787.597 23/03/15,09:24:49,03,08,1, 11.8,1,1, -1.715, 10507.075, 351.342, 52794.364 23/03/15,09:24:49,04,08,1, 11.8,1,1, -1.715, 10507.827, 351.044, 52789.584 23/03/15,09:24:49,05,08,1, 11.8,1,1, -1.715, 10504.122, 351.043, 52788.900 23/03/15,09:24:49,06,08,1, 11.8,1,1, -1.715, 10508.120, 351.433, 52794.227 23/03/15,09:24:49,07,08,1, 11.8,1,1, -1.715, 10505.981, 351.146, 52787.415 23/03/15,09:24:49,08,08,1, 11.8,1,1, -1.715, 10505.210, 351.439, 52792.198 23/03/15,09:24:49,09,08,1, 11.8,1,1, -1.715, 10508.995, 351.449, 52792.866 23/03/15,09:24:49,10,08,1, 11.8,1,1, -1.715, 10504.981, 351.059, 52787.568 23/03/15,09:24:49,11,08,1, 11.8,1,1, -1.715, 10507.063, 351.393, 52794.356 23/03/15,09:24:49,12,08,1, 11.8,1,1, -1.715, 10507.871, 351.012, 52789.534 23/03/15,09:24:49,13,08,1, 11.8,1,1, -1.715, 10504.162, 351.100, 52788.951 23/03/15,09:24:49,14,08,1, 11.8,1,1, -1.715, 10508.082, 351.427, 52794.219 23/03/15,09:24:49,15,08,1, 11.8,1,1, -1.715, 10505.998, 351.094, 52787.360 23/03/15,09:24:49,16,08,1, 11.8,1,1, -1.715, 10505.012, 351.308, 52790.918 23/03/15,09:24:49,17,08,1, 11.8,1,1, -1.715, 10509.054, 351.576, 52793.709 23/03/15,09:24:49,18,08,1, 11.8,1,1, -1.715, 10505.360, 351.020, 52787.369 23/03/15,09:24:49,19,08,1, 11.8,1,1, -1.715, 10506.532, 351.346, 52793.943 23/03/15,09:24:50,00,08,1, 11.9,1,1, -1.717, 10506.532, 351.346, 52793.943 23/03/15,09:24:50,01,08,1, 11.9,1,1, -1.717, 10508.795, 351.400, 52792.177 23/03/15,09:24:50,02,08,1, 11.9,1,1, -1.717, 10504.710, 351.310, 52787.857 23/03/15,09:24:50,03,08,1, 11.9,1,1, -1.717, 10507.527, 351.550, 52794.817 23/03/15,09:24:50,04,08,1, 11.9,1,1, -1.717, 10507.655, 351.022, 52788.980 23/03/15,09:24:50,05,08,1, 11.9,1,1, -1.717, 10504.218, 351.294, 52789.590 23/03/15,09:24:50,06,08,1, 11.9,1,1, -1.717, 10508.400, 351.435, 52794.019 23/03/15,09:24:50,07,08,1, 11.9,1,1, -1.717, 10505.522, 351.212, 52786.921 23/03/15,09:24:50,08,08,1, 11.9,1,1, -1.717, 10505.412, 351.635, 52792.893 23/03/15,09:24:50,09,08,1, 11.9,1,1, -1.717, 10508.875, 351.468, 52792.221 23/03/15,09:24:50,10,08,1, 11.9,1,1, -1.717, 10504.641, 351.256, 52787.746 23/03/15,09:24:50,11,08,1, 11.9,1,1, -1.717, 10507.515, 351.632, 52794.776 23/03/15,09:24:50,12,08,1, 11.9,1,1, -1.717, 10507.628, 351.046, 52788.894 23/03/15,09:24:50,13,08,1, 11.9,1,1, -1.717, 10504.237, 351.338, 52789.527 23/03/15,09:24:50,14,08,1, 11.9,1,1, -1.717, 10508.387, 351.433, 52794.036 23/03/15,09:24:50,15,08,1, 11.9,1,1, -1.717, 10505.549, 351.150, 52786.842 23/03/15,09:24:50,16,08,1, 11.9,1,1, -1.717, 10505.169, 351.607, 52792.249 23/03/15,09:24:50,17,08,1, 11.9,1,1, -1.717, 10509.170, 351.492, 52792.767 23/03/15,09:24:50,18,08,1, 11.9,1,1, -1.717, 10504.590, 351.267, 52787.773 23/03/15,09:24:50,19,08,1, 11.9,1,1, -1.717, 10507.359, 351.668, 52795.173 23/03/15,09:24:51,00,08,1, 11.9,1,1, -1.715, 10507.358, 351.668, 52795.173 23/03/15,09:24:51,01,08,1, 11.9,1,1, -1.715, 10509.325, 351.630, 52793.391 23/03/15,09:24:51,02,08,1, 11.9,1,1, -1.715, 10504.265, 351.124, 52786.469 23/03/15,09:24:51,03,08,1, 11.9,1,1, -1.715, 10507.075, 351.848, 52795.650 23/03/15,09:24:51,04,08,1, 11.9,1,1, -1.715, 10508.271, 351.132, 52789.433 23/03/15,09:24:51,05,08,1, 11.9,1,1, -1.715, 10503.468, 351.254, 52788.488 23/03/15,09:24:51,06,08,1, 11.9,1,1, -1.715, 10508.503, 351.686, 52795.417 23/03/15,09:24:51,07,08,1, 11.9,1,1, -1.715, 10505.747, 351.051, 52786.253 23/03/15,09:24:51,08,08,1, 11.9,1,1, -1.715, 10504.387, 351.694, 52792.305 23/03/15,09:24:51,09,08,1, 11.9,1,1, -1.715, 10509.300, 351.630, 52793.413 23/03/15,09:24:51,10,08,1, 11.9,1,1, -1.715, 10504.222, 351.218, 52786.433 23/03/15,09:24:51,11,08,1, 11.9,1,1, -1.715, 10506.967, 351.811, 52795.642 23/03/15,09:24:51,12,08,1, 11.9,1,1, -1.715, 10508.312, 351.115, 52789.565 23/03/15,09:24:51,13,08,1, 11.9,1,1, -1.715, 10503.405, 351.266, 52788.468 23/03/15,09:24:51,14,08,1, 11.9,1,1, -1.715, 10508.515, 351.696, 52795.429 23/03/15,09:24:51,15,08,1, 11.9,1,1, -1.715, 10505.742, 351.083, 52786.244 23/03/15,09:24:51,16,08,1, 11.9,1,1, -1.715, 10504.262, 351.718, 52792.265 23/03/15,09:24:51,17,08,1, 11.9,1,1, -1.715, 10509.251, 351.602, 52793.504 23/03/15,09:24:51,18,08,1, 11.9,1,1, -1.715, 10504.191, 351.201, 52786.435 23/03/15,09:24:51,19,08,1, 11.9,1,1, -1.715, 10506.897, 351.814, 52795.527 23/03/15,09:24:52,00,08,1, 11.8,1,1, -1.716, 10506.891, 351.814, 52795.527 23/03/15,09:24:52,01,08,1, 11.8,1,1, -1.716, 10508.996, 351.597, 52793.757 23/03/15,09:24:52,02,08,1, 11.8,1,1, -1.716, 10504.258, 351.159, 52786.347 23/03/15,09:24:52,03,08,1, 11.8,1,1, -1.716, 10506.411, 351.796, 52795.254 23/03/15,09:24:52,04,08,1, 11.8,1,1, -1.716, 10508.489, 351.183, 52790.228 23/03/15,09:24:52,05,08,1, 11.8,1,1, -1.716, 10503.350, 351.192, 52788.076 23/03/15,09:24:52,06,08,1, 11.8,1,1, -1.716, 10508.118, 351.615, 52795.523 23/03/15,09:24:52,07,08,1, 11.8,1,1, -1.716, 10505.927, 351.018, 52786.561 23/03/15,09:24:52,08,08,1, 11.8,1,1, -1.716, 10503.885, 351.565, 52791.553 23/03/15,09:24:52,09,08,1, 11.8,1,1, -1.716, 10508.979, 351.559, 52793.782 23/03/15,09:24:52,10,08,1, 11.8,1,1, -1.716, 10504.226, 351.179, 52786.310 23/03/15,09:24:52,11,08,1, 11.8,1,1, -1.716, 10506.427, 351.805, 52795.255 23/03/15,09:24:52,12,08,1, 11.8,1,1, -1.716, 10508.539, 351.153, 52790.324 23/03/15,09:24:52,13,08,1, 11.8,1,1, -1.716, 10503.350, 351.190, 52788.018 23/03/15,09:24:52,14,08,1, 11.8,1,1, -1.716, 10508.146, 351.633, 52795.558 23/03/15,09:24:52,15,08,1, 11.8,1,1, -1.716, 10506.021, 350.962, 52786.611 23/03/15,09:24:52,16,08,1, 11.8,1,1, -1.716, 10503.842, 351.616, 52791.481 23/03/15,09:24:52,17,08,1, 11.8,1,1, -1.716, 10508.969, 351.586, 52793.857 23/03/15,09:24:52,18,08,1, 11.8,1,1, -1.716, 10504.289, 351.142, 52786.230 23/03/15,09:24:52,19,08,1, 11.8,1,1, -1.716, 10506.324, 351.764, 52795.161 23/03/15,09:24:53,00,08,1, 11.9,1,1, -1.716, 10506.324, 351.764, 52795.161 23/03/15,09:24:53,01,08,1, 11.9,1,1, -1.716, 10508.831, 351.499, 52794.417 23/03/15,09:24:53,02,08,1, 11.9,1,1, -1.716, 10504.342, 350.929, 52785.983 23/03/15,09:24:53,03,08,1, 11.9,1,1, -1.716, 10505.818, 351.663, 52794.764 23/03/15,09:24:53,04,08,1, 11.9,1,1, -1.716, 10508.768, 351.121, 52791.164 23/03/15,09:24:53,05,08,1, 11.9,1,1, -1.716, 10503.355, 350.933, 52787.414 23/03/15,09:24:53,06,08,1, 11.9,1,1, -1.716, 10507.827, 351.500, 52795.803 23/03/15,09:24:53,07,08,1, 11.9,1,1, -1.716, 10506.480, 350.759, 52787.030 23/03/15,09:24:53,08,08,1, 11.9,1,1, -1.716, 10503.446, 351.306, 52790.464 23/03/15,09:24:53,09,08,1, 11.9,1,1, -1.716, 10508.807, 351.508, 52794.439 23/03/15,09:24:53,10,08,1, 11.9,1,1, -1.716, 10504.393, 350.909, 52785.933 23/03/15,09:24:53,11,08,1, 11.9,1,1, -1.716, 10505.677, 351.616, 52794.688 23/03/15,09:24:53,12,08,1, 11.9,1,1, -1.716, 10508.875, 351.094, 52791.319 23/03/15,09:24:53,13,08,1, 11.9,1,1, -1.716, 10503.420, 350.929, 52787.366 23/03/15,09:24:53,14,08,1, 11.9,1,1, -1.716, 10507.798, 351.411, 52795.857 23/03/15,09:24:53,15,08,1, 11.9,1,1, -1.716, 10506.557, 350.696, 52787.129 23/03/15,09:24:53,16,08,1, 11.9,1,1, -1.716, 10503.351, 351.255, 52790.434 23/03/15,09:24:53,17,08,1, 11.9,1,1, -1.716, 10508.843, 351.420, 52794.454 23/03/15,09:24:53,18,08,1, 11.9,1,1, -1.716, 10504.453, 350.934, 52785.939 23/03/15,09:24:53,19,08,1, 11.9,1,1, -1.716, 10505.688, 351.633, 52794.563 23/03/15,09:24:54,00,08,1, 11.9,1,1, -1.714, 10505.681, 351.633, 52794.563 23/03/15,09:24:54,01,08,1, 11.9,1,1, -1.714, 10508.620, 351.234, 52794.606 23/03/15,09:24:54,02,08,1, 11.9,1,1, -1.714, 10504.793, 350.717, 52786.007 23/03/15,09:24:54,03,08,1, 11.9,1,1, -1.714, 10505.260, 351.387, 52793.788 23/03/15,09:24:54,04,08,1, 11.9,1,1, -1.714, 10509.005, 351.042, 52792.057 23/03/15,09:24:54,05,08,1, 11.9,1,1, -1.714, 10503.698, 350.744, 52786.978 23/03/15,09:24:54,06,08,1, 11.9,1,1, -1.714, 10507.568, 351.306, 52795.704 23/03/15,09:24:54,07,08,1, 11.9,1,1, -1.714, 10507.173, 350.605, 52787.950 23/03/15,09:24:54,08,08,1, 11.9,1,1, -1.714, 10503.311, 350.897, 52789.554 23/03/15,09:24:54,09,08,1, 11.9,1,1, -1.714, 10508.620, 351.215, 52794.689 23/03/15,09:24:54,10,08,1, 11.9,1,1, -1.714, 10504.769, 350.669, 52785.970 23/03/15,09:24:54,11,08,1, 11.9,1,1, -1.714, 10505.229, 351.397, 52793.798 23/03/15,09:24:54,12,08,1, 11.9,1,1, -1.714, 10509.039, 351.008, 52792.097 23/03/15,09:24:54,13,08,1, 11.9,1,1, -1.714, 10503.803, 350.715, 52786.971 23/03/15,09:24:54,14,08,1, 11.9,1,1, -1.714, 10507.489, 351.300, 52795.682 23/03/15,09:24:54,15,08,1, 11.9,1,1, -1.714, 10507.230, 350.594, 52787.973 23/03/15,09:24:54,16,08,1, 11.9,1,1, -1.714, 10503.345, 350.961, 52789.569 23/03/15,09:24:54,17,08,1, 11.9,1,1, -1.714, 10508.611, 351.170, 52794.682 23/03/15,09:24:54,18,08,1, 11.9,1,1, -1.714, 10504.864, 350.651, 52785.984 23/03/15,09:24:54,19,08,1, 11.9,1,1, -1.714, 10505.161, 351.350, 52793.693 23/03/15,09:24:55,00,08,1, 11.9,1,1, -1.712, 10505.155, 351.350, 52793.693 23/03/15,09:24:55,01,08,1, 11.9,1,1, -1.712, 10508.549, 351.007, 52795.080 23/03/15,09:24:55,02,08,1, 11.9,1,1, -1.712, 10505.312, 350.456, 52785.976 23/03/15,09:24:55,03,08,1, 11.9,1,1, -1.712, 10504.602, 351.127, 52792.773 23/03/15,09:24:55,04,08,1, 11.9,1,1, -1.712, 10509.302, 350.982, 52792.914 23/03/15,09:24:55,05,08,1, 11.9,1,1, -1.712, 10504.013, 350.524, 52786.471 23/03/15,09:24:55,06,08,1, 11.9,1,1, -1.712, 10507.229, 351.146, 52795.669 23/03/15,09:24:55,07,08,1, 11.9,1,1, -1.712, 10508.011, 350.400, 52788.861 23/03/15,09:24:55,08,08,1, 11.9,1,1, -1.712, 10503.289, 350.561, 52788.637 23/03/15,09:24:55,09,08,1, 11.9,1,1, -1.712, 10508.770, 351.060, 52795.712 23/03/15,09:24:55,10,08,1, 11.9,1,1, -1.712, 10504.921, 350.272, 52785.517 23/03/15,09:24:55,11,08,1, 11.9,1,1, -1.712, 10504.856, 351.214, 52793.436 23/03/15,09:24:55,12,08,1, 11.9,1,1, -1.712, 10509.326, 350.843, 52792.424 23/03/15,09:24:55,13,08,1, 11.9,1,1, -1.712, 10503.723, 350.523, 52786.488 23/03/15,09:24:55,14,08,1, 11.9,1,1, -1.712, 10507.617, 351.200, 52796.081 23/03/15,09:24:55,15,08,1, 11.9,1,1, -1.712, 10507.763, 350.280, 52788.184 23/03/15,09:24:55,16,08,1, 11.9,1,1, -1.712, 10503.302, 350.722, 52789.213 23/03/15,09:24:55,17,08,1, 11.9,1,1, -1.712, 10508.803, 350.897, 52795.062 23/03/15,09:24:55,18,08,1, 11.9,1,1, -1.712, 10505.032, 350.313, 52785.532 23/03/15,09:24:55,19,08,1, 11.9,1,1, -1.712, 10504.779, 351.159, 52793.310 23/03/15,09:24:56,00,08,1, 11.9,1,1, -1.717, 10504.771, 351.159, 52793.310 23/03/15,09:24:56,01,08,1, 11.9,1,1, -1.717, 10508.726, 350.758, 52795.326 23/03/15,09:24:56,02,08,1, 11.9,1,1, -1.717, 10505.696, 350.081, 52785.760 23/03/15,09:24:56,03,08,1, 11.9,1,1, -1.717, 10504.408, 350.902, 52792.239 23/03/15,09:24:56,04,08,1, 11.9,1,1, -1.717, 10509.358, 350.646, 52792.986 23/03/15,09:24:56,05,08,1, 11.9,1,1, -1.717, 10504.086, 350.326, 52786.076 23/03/15,09:24:56,06,08,1, 11.9,1,1, -1.717, 10507.164, 351.065, 52795.665 23/03/15,09:24:56,07,08,1, 11.9,1,1, -1.717, 10508.512, 350.172, 52789.228 23/03/15,09:24:56,08,08,1, 11.9,1,1, -1.717, 10503.564, 350.347, 52788.354 23/03/15,09:24:56,09,08,1, 11.9,1,1, -1.717, 10508.763, 350.738, 52795.457 23/03/15,09:24:56,10,08,1, 11.9,1,1, -1.717, 10505.761, 350.005, 52785.770 23/03/15,09:24:56,11,08,1, 11.9,1,1, -1.717, 10504.395, 350.809, 52792.154 23/03/15,09:24:56,12,08,1, 11.9,1,1, -1.717, 10509.330, 350.654, 52793.191 23/03/15,09:24:56,13,08,1, 11.9,1,1, -1.717, 10504.148, 350.362, 52786.062 23/03/15,09:24:56,14,08,1, 11.9,1,1, -1.717, 10507.090, 350.983, 52795.646 23/03/15,09:24:56,15,08,1, 11.9,1,1, -1.717, 10508.616, 350.224, 52789.388 23/03/15,09:24:56,16,08,1, 11.9,1,1, -1.717, 10503.554, 350.373, 52788.242 23/03/15,09:24:56,17,08,1, 11.9,1,1, -1.717, 10508.766, 350.752, 52795.501 23/03/15,09:24:56,18,08,1, 11.9,1,1, -1.717, 10505.866, 349.964, 52785.867 23/03/15,09:24:56,19,08,1, 11.9,1,1, -1.717, 10504.327, 350.832, 52791.979 23/03/15,09:24:57,00,09,1, 11.9,1,1, -1.715, 10504.321, 350.832, 52791.979 23/03/15,09:24:57,01,09,1, 11.9,1,1, -1.715, 10508.625, 350.571, 52795.941 23/03/15,09:24:57,02,09,1, 11.9,1,1, -1.715, 10506.760, 349.796, 52786.368 23/03/15,09:24:57,03,09,1, 11.9,1,1, -1.715, 10503.853, 350.466, 52790.793 23/03/15,09:24:57,04,09,1, 11.9,1,1, -1.715, 10509.379, 350.443, 52793.993 23/03/15,09:24:57,05,09,1, 11.9,1,1, -1.715, 10504.563, 349.981, 52785.400 23/03/15,09:24:57,06,09,1, 11.9,1,1, -1.715, 10506.373, 350.847, 52794.942 23/03/15,09:24:57,07,09,1, 11.9,1,1, -1.715, 10509.229, 350.132, 52790.496 23/03/15,09:24:57,08,09,1, 11.9,1,1, -1.715, 10503.998, 350.106, 52787.751 23/03/15,09:24:57,09,09,1, 11.9,1,1, -1.715, 10508.267, 350.499, 52795.271 23/03/15,09:24:57,10,09,1, 11.9,1,1, -1.715, 10506.943, 349.896, 52787.406 23/03/15,09:24:57,11,09,1, 11.9,1,1, -1.715, 10504.303, 350.325, 52790.567 23/03/15,09:24:57,12,09,1, 11.9,1,1, -1.715, 10508.964, 350.341, 52793.671 23/03/15,09:24:57,13,09,1, 11.9,1,1, -1.715, 10505.021, 350.016, 52786.335 23/03/15,09:24:57,14,09,1, 11.9,1,1, -1.715, 10506.238, 350.549, 52793.316 23/03/15,09:24:57,15,09,1, 11.9,1,1, -1.715, 10508.622, 350.227, 52791.052 23/03/15,09:24:57,16,09,1, 11.9,1,1, -1.715, 10504.566, 350.230, 52788.060 23/03/15,09:24:57,17,09,1, 11.9,1,1, -1.715, 10507.875, 350.374, 52794.482 23/03/15,09:24:57,18,09,1, 11.9,1,1, -1.715, 10507.096, 349.925, 52788.138 23/03/15,09:24:57,19,09,1, 11.9,1,1, -1.715, 10504.601, 350.306, 52790.254 23/03/15,09:24:58,00,09,1, 11.8,1,1, -1.715, 10504.596, 350.306, 52790.254 23/03/15,09:24:58,01,09,1, 11.8,1,1, -1.715, 10507.601, 350.230, 52794.232 23/03/15,09:24:58,02,09,1, 11.8,1,1, -1.715, 10507.772, 349.836, 52788.934 23/03/15,09:24:58,03,09,1, 11.8,1,1, -1.715, 10504.677, 350.020, 52789.523 23/03/15,09:24:58,04,09,1, 11.8,1,1, -1.715, 10508.512, 350.096, 52793.629 23/03/15,09:24:58,05,09,1, 11.8,1,1, -1.715, 10505.884, 349.819, 52787.049 23/03/15,09:24:58,06,09,1, 11.8,1,1, -1.715, 10505.706, 350.278, 52792.390 23/03/15,09:24:58,07,09,1, 11.8,1,1, -1.715, 10508.781, 350.004, 52791.809 23/03/15,09:24:58,08,09,1, 11.8,1,1, -1.715, 10504.993, 350.036, 52787.646 23/03/15,09:24:58,09,09,1, 11.8,1,1, -1.715, 10507.522, 350.203, 52794.146 23/03/15,09:24:58,10,09,1, 11.8,1,1, -1.715, 10507.888, 349.804, 52789.027 23/03/15,09:24:58,11,09,1, 11.8,1,1, -1.715, 10504.629, 350.012, 52789.453 23/03/15,09:24:58,12,09,1, 11.8,1,1, -1.715, 10508.518, 350.065, 52793.737 23/03/15,09:24:58,13,09,1, 11.8,1,1, -1.715, 10505.981, 349.781, 52787.082 23/03/15,09:24:58,14,09,1, 11.8,1,1, -1.715, 10505.616, 350.215, 52792.222 23/03/15,09:24:58,15,09,1, 11.8,1,1, -1.715, 10508.837, 350.016, 52791.892 23/03/15,09:24:58,16,09,1, 11.8,1,1, -1.715, 10504.985, 349.944, 52787.505 23/03/15,09:24:58,17,09,1, 11.8,1,1, -1.715, 10507.531, 350.242, 52794.247 23/03/15,09:24:58,18,09,1, 11.8,1,1, -1.715, 10507.912, 349.777, 52789.066 23/03/15,09:24:58,19,09,1, 11.8,1,1, -1.715, 10504.689, 350.018, 52789.365 23/03/15,09:24:59,00,08,1, 11.9,1,1, -1.716, 10504.688, 350.018, 52789.365 23/03/15,09:24:59,01,08,1, 11.9,1,1, -1.716, 10506.968, 350.186, 52793.800 23/03/15,09:24:59,02,08,1, 11.9,1,1, -1.716, 10508.623, 349.759, 52790.182 23/03/15,09:24:59,03,08,1, 11.9,1,1, -1.716, 10504.701, 349.791, 52788.458 23/03/15,09:24:59,04,08,1, 11.9,1,1, -1.716, 10508.370, 350.003, 52794.209 23/03/15,09:24:59,05,08,1, 11.9,1,1, -1.716, 10506.805, 349.561, 52787.472 23/03/15,09:24:59,06,08,1, 11.9,1,1, -1.716, 10505.088, 349.985, 52790.938 23/03/15,09:24:59,07,08,1, 11.9,1,1, -1.716, 10508.928, 349.917, 52792.832 23/03/15,09:24:59,08,08,1, 11.9,1,1, -1.716, 10505.385, 349.756, 52786.985 23/03/15,09:24:59,09,08,1, 11.9,1,1, -1.716, 10506.871, 350.131, 52793.690 23/03/15,09:24:59,10,08,1, 11.9,1,1, -1.716, 10508.658, 349.736, 52790.312 23/03/15,09:24:59,11,08,1, 11.9,1,1, -1.716, 10504.781, 349.785, 52788.374 23/03/15,09:24:59,12,08,1, 11.9,1,1, -1.716, 10508.353, 349.972, 52794.218 23/03/15,09:24:59,13,08,1, 11.9,1,1, -1.716, 10506.967, 349.560, 52787.556 23/03/15,09:24:59,14,08,1, 11.9,1,1, -1.716, 10505.032, 349.952, 52790.918 23/03/15,09:24:59,15,08,1, 11.9,1,1, -1.716, 10508.888, 349.890, 52792.889 23/03/15,09:24:59,16,08,1, 11.9,1,1, -1.716, 10505.416, 349.739, 52786.986 23/03/15,09:24:59,17,08,1, 11.9,1,1, -1.716, 10506.799, 350.125, 52793.643 23/03/15,09:24:59,18,08,1, 11.9,1,1, -1.716, 10508.710, 349.724, 52790.491 23/03/15,09:24:59,19,08,1, 11.9,1,1, -1.716, 10504.780, 349.808, 52788.360 23/03/15,09:25:00,00,08,1, 11.9,1,1, -1.717, 10504.780, 349.808, 52788.360 23/03/15,09:25:00,01,08,1, 11.9,1,1, -1.717, 10506.078, 350.242, 52793.538 23/03/15,09:25:00,02,08,1, 11.9,1,1, -1.717, 10509.436, 349.729, 52791.349 23/03/15,09:25:00,03,08,1, 11.9,1,1, -1.717, 10504.514, 349.689, 52787.090 23/03/15,09:25:00,04,08,1, 11.9,1,1, -1.717, 10508.326, 350.145, 52795.378 23/03/15,09:25:00,05,08,1, 11.9,1,1, -1.717, 10507.816, 349.407, 52787.773 23/03/15,09:25:00,06,08,1, 11.9,1,1, -1.717, 10504.424, 349.857, 52789.842 23/03/15,09:25:00,07,08,1, 11.9,1,1, -1.717, 10509.386, 349.953, 52794.193 23/03/15,09:25:00,08,08,1, 11.9,1,1, -1.717, 10505.424, 349.461, 52785.372 23/03/15,09:25:00,09,08,1, 11.9,1,1, -1.717, 10505.838, 350.260, 52793.855 23/03/15,09:25:00,10,08,1, 11.9,1,1, -1.717, 10509.928, 349.807, 52791.636 23/03/15,09:25:00,11,08,1, 11.9,1,1, -1.717, 10504.049, 349.543, 52786.369 23/03/15,09:25:00,12,08,1, 11.9,1,1, -1.717, 10508.638, 350.286, 52796.292 23/03/15,09:25:00,13,08,1, 11.9,1,1, -1.717, 10508.063, 349.247, 52787.162 23/03/15,09:25:00,14,08,1, 11.9,1,1, -1.717, 10503.825, 349.845, 52789.446 23/03/15,09:25:00,15,08,1, 11.9,1,1, -1.717, 10509.759, 350.099, 52794.854 23/03/15,09:25:00,16,08,1, 11.9,1,1, -1.717, 10505.294, 349.309, 52784.779 23/03/15,09:25:00,17,08,1, 11.9,1,1, -1.717, 10505.740, 350.412, 52793.948 23/03/15,09:25:00,18,08,1, 11.9,1,1, -1.717, 10510.040, 349.752, 52791.745 23/03/15,09:25:00,19,08,1, 11.9,1,1, -1.717, 10504.093, 349.585, 52786.270 23/03/15,09:25:01,00,08,1, 11.8,1,1, -1.716, 10504.087, 349.585, 52786.270 23/03/15,09:25:01,01,08,1, 11.8,1,1, -1.716, 10504.958, 350.299, 52792.412 23/03/15,09:25:01,02,08,1, 11.8,1,1, -1.716, 10509.944, 349.914, 52792.732 23/03/15,09:25:01,03,08,1, 11.8,1,1, -1.716, 10504.388, 349.605, 52785.675 23/03/15,09:25:01,04,08,1, 11.8,1,1, -1.716, 10507.803, 350.421, 52795.808 23/03/15,09:25:01,05,08,1, 11.8,1,1, -1.716, 10508.997, 349.412, 52788.822 23/03/15,09:25:01,06,08,1, 11.8,1,1, -1.716, 10503.960, 349.828, 52788.302 23/03/15,09:25:01,07,08,1, 11.8,1,1, -1.716, 10509.457, 350.092, 52795.469 23/03/15,09:25:01,08,08,1, 11.8,1,1, -1.716, 10506.193, 349.302, 52785.384 23/03/15,09:25:01,09,08,1, 11.8,1,1, -1.716, 10504.826, 350.200, 52792.124 23/03/15,09:25:01,10,08,1, 11.8,1,1, -1.716, 10509.897, 349.961, 52792.888 23/03/15,09:25:01,11,08,1, 11.8,1,1, -1.716, 10504.434, 349.627, 52785.608 23/03/15,09:25:01,12,08,1, 11.8,1,1, -1.716, 10507.653, 350.403, 52795.667 23/03/15,09:25:01,13,08,1, 11.8,1,1, -1.716, 10509.122, 349.526, 52789.088 23/03/15,09:25:01,14,08,1, 11.8,1,1, -1.716, 10503.987, 349.737, 52788.125 23/03/15,09:25:01,15,08,1, 11.8,1,1, -1.716, 10509.408, 350.150, 52795.496 23/03/15,09:25:01,16,08,1, 11.8,1,1, -1.716, 10506.331, 349.246, 52785.414 23/03/15,09:25:01,17,08,1, 11.8,1,1, -1.716, 10504.752, 350.225, 52791.925 23/03/15,09:25:01,18,08,1, 11.8,1,1, -1.716, 10509.926, 350.015, 52793.031 23/03/15,09:25:01,19,08,1, 11.8,1,1, -1.716, 10504.474, 349.564, 52785.488 23/03/15,09:25:02,00,08,1, 11.9,1,1, -1.713, 10504.471, 349.564, 52785.488 23/03/15,09:25:02,01,08,1, 11.9,1,1, -1.713, 10504.709, 349.934, 52789.312 23/03/15,09:25:02,02,08,1, 11.9,1,1, -1.713, 10508.648, 350.028, 52793.397 23/03/15,09:25:02,03,08,1, 11.9,1,1, -1.713, 10505.952, 349.793, 52786.831 23/03/15,09:25:02,04,08,1, 11.9,1,1, -1.713, 10505.965, 350.209, 52792.438 23/03/15,09:25:02,05,08,1, 11.9,1,1, -1.713, 10509.132, 349.986, 52791.757 23/03/15,09:25:02,06,08,1, 11.9,1,1, -1.713, 10505.211, 349.867, 52787.518 23/03/15,09:25:02,07,08,1, 11.9,1,1, -1.713, 10507.827, 350.144, 52794.236 23/03/15,09:25:02,08,08,1, 11.9,1,1, -1.713, 10507.961, 349.658, 52788.611 23/03/15,09:25:02,09,08,1, 11.9,1,1, -1.713, 10504.597, 349.880, 52789.146 23/03/15,09:25:02,10,08,1, 11.9,1,1, -1.713, 10508.618, 350.040, 52793.552 23/03/15,09:25:02,11,08,1, 11.9,1,1, -1.713, 10505.958, 349.772, 52786.758 23/03/15,09:25:02,12,08,1, 11.9,1,1, -1.713, 10505.811, 350.190, 52792.307 23/03/15,09:25:02,13,08,1, 11.9,1,1, -1.713, 10509.139, 350.060, 52791.904 23/03/15,09:25:02,14,08,1, 11.9,1,1, -1.713, 10505.193, 349.836, 52787.521 23/03/15,09:25:02,15,08,1, 11.9,1,1, -1.713, 10507.752, 350.132, 52794.233 23/03/15,09:25:02,16,08,1, 11.9,1,1, -1.713, 10508.068, 349.656, 52788.773 23/03/15,09:25:02,17,08,1, 11.9,1,1, -1.713, 10504.629, 349.909, 52789.044 23/03/15,09:25:02,18,08,1, 11.9,1,1, -1.713, 10508.615, 350.046, 52793.522 23/03/15,09:25:02,19,08,1, 11.9,1,1, -1.713, 10506.066, 349.743, 52786.800 23/03/15,09:25:03,00,09,1, 11.9,1,1, -1.713, 10506.065, 349.743, 52786.800 23/03/15,09:25:03,01,09,1, 11.9,1,1, -1.713, 10504.788, 349.759, 52788.047 23/03/15,09:25:03,02,09,1, 11.9,1,1, -1.713, 10508.251, 349.987, 52794.018 23/03/15,09:25:03,03,09,1, 11.9,1,1, -1.713, 10506.830, 349.670, 52787.154 23/03/15,09:25:03,04,09,1, 11.9,1,1, -1.713, 10504.901, 350.093, 52790.544 23/03/15,09:25:03,05,09,1, 11.9,1,1, -1.713, 10508.927, 350.086, 52792.886 23/03/15,09:25:03,06,09,1, 11.9,1,1, -1.713, 10505.461, 349.844, 52786.819 23/03/15,09:25:03,07,09,1, 11.9,1,1, -1.713, 10506.847, 350.195, 52793.625 23/03/15,09:25:03,08,09,1, 11.9,1,1, -1.713, 10508.904, 349.782, 52790.433 23/03/15,09:25:03,09,09,1, 11.9,1,1, -1.713, 10504.792, 349.773, 52787.905 23/03/15,09:25:03,10,09,1, 11.9,1,1, -1.713, 10508.252, 349.976, 52794.122 23/03/15,09:25:03,11,09,1, 11.9,1,1, -1.713, 10506.978, 349.615, 52787.328 23/03/15,09:25:03,12,09,1, 11.9,1,1, -1.713, 10504.841, 349.991, 52790.303 23/03/15,09:25:03,13,09,1, 11.9,1,1, -1.713, 10508.955, 350.057, 52792.969 23/03/15,09:25:03,14,09,1, 11.9,1,1, -1.713, 10505.556, 349.836, 52786.781 23/03/15,09:25:03,15,09,1, 11.9,1,1, -1.713, 10506.672, 350.191, 52793.466 23/03/15,09:25:03,16,09,1, 11.9,1,1, -1.713, 10508.992, 349.802, 52790.649 23/03/15,09:25:03,17,09,1, 11.9,1,1, -1.713, 10504.856, 349.729, 52787.789 23/03/15,09:25:03,18,09,1, 11.9,1,1, -1.713, 10508.235, 350.011, 52794.078 23/03/15,09:25:03,19,09,1, 11.9,1,1, -1.713, 10507.104, 349.592, 52787.365 23/03/15,09:25:04,00,09,1, 11.9,1,1, -1.712, 10507.100, 349.592, 52787.365 23/03/15,09:25:04,01,09,1, 11.9,1,1, -1.712, 10505.275, 349.804, 52787.365 23/03/15,09:25:04,02,09,1, 11.9,1,1, -1.712, 10507.794, 349.989, 52793.986 23/03/15,09:25:04,03,09,1, 11.9,1,1, -1.712, 10508.121, 349.566, 52788.667 23/03/15,09:25:04,04,09,1, 11.9,1,1, -1.712, 10504.802, 349.800, 52788.946 23/03/15,09:25:04,05,09,1, 11.9,1,1, -1.712, 10508.594, 349.866, 52793.249 23/03/15,09:25:04,06,09,1, 11.9,1,1, -1.712, 10506.176, 349.736, 52786.755 23/03/15,09:25:04,07,09,1, 11.9,1,1, -1.712, 10505.838, 350.095, 52791.933 23/03/15,09:25:04,08,09,1, 11.9,1,1, -1.712, 10509.127, 349.922, 52791.740 23/03/15,09:25:04,09,09,1, 11.9,1,1, -1.712, 10505.356, 349.734, 52787.345 23/03/15,09:25:04,10,09,1, 11.9,1,1, -1.712, 10507.737, 350.010, 52793.873 23/03/15,09:25:04,11,09,1, 11.9,1,1, -1.712, 10508.239, 349.617, 52788.883 23/03/15,09:25:04,12,09,1, 11.9,1,1, -1.712, 10504.778, 349.744, 52788.748 23/03/15,09:25:04,13,09,1, 11.9,1,1, -1.712, 10508.557, 349.971, 52793.415 23/03/15,09:25:04,14,09,1, 11.9,1,1, -1.712, 10506.215, 349.673, 52786.748 23/03/15,09:25:04,15,09,1, 11.9,1,1, -1.712, 10505.688, 350.106, 52791.732 23/03/15,09:25:04,16,09,1, 11.9,1,1, -1.712, 10509.140, 349.921, 52791.912 23/03/15,09:25:04,17,09,1, 11.9,1,1, -1.712, 10505.425, 349.777, 52787.210 23/03/15,09:25:04,18,09,1, 11.9,1,1, -1.712, 10507.718, 350.017, 52793.845 23/03/15,09:25:04,19,09,1, 11.9,1,1, -1.712, 10508.371, 349.555, 52789.041 23/03/15,09:25:05,00,08,1, 11.8,1,1, -1.715, 10508.368, 349.555, 52789.041 23/03/15,09:25:05,01,08,1, 11.8,1,1, -1.715, 10505.873, 349.723, 52786.641 23/03/15,09:25:05,02,08,1, 11.8,1,1, -1.715, 10506.933, 350.079, 52793.119 23/03/15,09:25:05,03,08,1, 11.8,1,1, -1.715, 10509.272, 349.689, 52790.479 23/03/15,09:25:05,04,08,1, 11.8,1,1, -1.715, 10505.190, 349.571, 52787.635 23/03/15,09:25:05,05,08,1, 11.8,1,1, -1.715, 10508.400, 349.780, 52793.785 23/03/15,09:25:05,06,08,1, 11.8,1,1, -1.715, 10507.468, 349.506, 52787.398 23/03/15,09:25:05,07,08,1, 11.8,1,1, -1.715, 10505.022, 349.758, 52789.745 23/03/15,09:25:05,08,08,1, 11.8,1,1, -1.715, 10509.170, 349.850, 52792.792 23/03/15,09:25:05,09,08,1, 11.8,1,1, -1.715, 10505.928, 349.670, 52786.576 23/03/15,09:25:05,10,08,1, 11.8,1,1, -1.715, 10506.853, 350.031, 52793.019 23/03/15,09:25:05,11,08,1, 11.8,1,1, -1.715, 10509.383, 349.685, 52790.667 23/03/15,09:25:05,12,08,1, 11.8,1,1, -1.715, 10505.239, 349.578, 52787.461 23/03/15,09:25:05,13,08,1, 11.8,1,1, -1.715, 10508.444, 349.880, 52793.889 23/03/15,09:25:05,14,08,1, 11.8,1,1, -1.715, 10507.646, 349.392, 52787.446 23/03/15,09:25:05,15,08,1, 11.8,1,1, -1.715, 10505.002, 349.739, 52789.605 23/03/15,09:25:05,16,08,1, 11.8,1,1, -1.715, 10509.170, 349.846, 52792.941 23/03/15,09:25:05,17,08,1, 11.8,1,1, -1.715, 10505.969, 349.650, 52786.473 23/03/15,09:25:05,18,08,1, 11.8,1,1, -1.715, 10506.782, 349.997, 52792.917 23/03/15,09:25:05,19,08,1, 11.8,1,1, -1.715, 10509.408, 349.659, 52790.841 23/03/15,09:25:06,00,07,1, 11.9,1,1, -1.716, 10509.403, 349.659, 52790.841 23/03/15,09:25:06,01,07,1, 11.9,1,1, -1.716, 10507.283, 349.551, 52787.596 23/03/15,09:25:06,02,07,1, 11.9,1,1, -1.716, 10506.046, 349.859, 52791.390 23/03/15,09:25:06,03,07,1, 11.9,1,1, -1.716, 10509.413, 349.624, 52791.024 23/03/15,09:25:06,04,07,1, 11.9,1,1, -1.716, 10506.591, 349.711, 52787.736 23/03/15,09:25:06,05,07,1, 11.9,1,1, -1.716, 10507.969, 349.672, 52792.646 23/03/15,09:25:06,06,07,1, 11.9,1,1, -1.716, 10508.872, 349.526, 52789.586 23/03/15,09:25:06,07,07,1, 11.9,1,1, -1.716, 10505.920, 349.499, 52788.505 23/03/15,09:25:06,08,07,1, 11.9,1,1, -1.716, 10508.535, 349.544, 52792.349 23/03/15,09:25:06,09,07,1, 11.9,1,1, -1.716, 10507.303, 349.581, 52787.660 23/03/15,09:25:06,10,07,1, 11.9,1,1, -1.716, 10506.322, 349.711, 52790.435 23/03/15,09:25:06,11,07,1, 11.9,1,1, -1.716, 10509.204, 349.709, 52791.716 23/03/15,09:25:06,12,07,1, 11.9,1,1, -1.716, 10506.622, 349.617, 52787.701 23/03/15,09:25:06,13,07,1, 11.9,1,1, -1.716, 10507.920, 349.693, 52792.510 23/03/15,09:25:06,14,07,1, 11.9,1,1, -1.716, 10508.974, 349.537, 52789.745 23/03/15,09:25:06,15,07,1, 11.9,1,1, -1.716, 10506.024, 349.525, 52788.408 23/03/15,09:25:06,16,07,1, 11.9,1,1, -1.716, 10508.579, 349.526, 52792.418 23/03/15,09:25:06,17,07,1, 11.9,1,1, -1.716, 10507.396, 349.546, 52787.593 23/03/15,09:25:06,18,07,1, 11.9,1,1, -1.716, 10506.264, 349.694, 52790.315 23/03/15,09:25:06,19,07,1, 11.9,1,1, -1.716, 10509.252, 349.725, 52791.780 23/03/15,09:25:07,00,07,1, 11.9,1,1, -1.713, 10509.244, 349.725, 52791.780 23/03/15,09:25:07,01,07,1, 11.9,1,1, -1.713, 10508.658, 349.333, 52788.140 23/03/15,09:25:07,02,07,1, 11.9,1,1, -1.713, 10506.296, 349.473, 52788.934 23/03/15,09:25:07,03,07,1, 11.9,1,1, -1.713, 10509.450, 349.558, 52792.055 23/03/15,09:25:07,04,07,1, 11.9,1,1, -1.713, 10507.420, 349.537, 52787.261 23/03/15,09:25:07,05,07,1, 11.9,1,1, -1.713, 10507.537, 349.666, 52791.509 23/03/15,09:25:07,06,07,1, 11.9,1,1, -1.713, 10510.025, 349.585, 52790.896 23/03/15,09:25:07,07,07,1, 11.9,1,1, -1.713, 10506.915, 349.459, 52787.716 23/03/15,09:25:07,08,07,1, 11.9,1,1, -1.713, 10508.874, 349.450, 52792.580 23/03/15,09:25:07,09,07,1, 11.9,1,1, -1.713, 10508.876, 349.341, 52788.370 23/03/15,09:25:07,10,07,1, 11.9,1,1, -1.713, 10506.343, 349.435, 52788.765 23/03/15,09:25:07,11,07,1, 11.9,1,1, -1.713, 10509.457, 349.551, 52792.131 23/03/15,09:25:07,12,07,1, 11.9,1,1, -1.713, 10507.528, 349.506, 52787.206 23/03/15,09:25:07,13,07,1, 11.9,1,1, -1.713, 10507.499, 349.682, 52791.431 23/03/15,09:25:07,14,07,1, 11.9,1,1, -1.713, 10510.236, 349.641, 52791.819 23/03/15,09:25:07,15,07,1, 11.9,1,1, -1.713, 10506.801, 349.374, 52787.086 23/03/15,09:25:07,16,07,1, 11.9,1,1, -1.713, 10508.792, 349.563, 52792.955 23/03/15,09:25:07,17,07,1, 11.9,1,1, -1.713, 10509.325, 349.290, 52788.561 23/03/15,09:25:07,18,07,1, 11.9,1,1, -1.713, 10506.111, 349.327, 52788.165 23/03/15,09:25:07,19,07,1, 11.9,1,1, -1.713, 10509.597, 349.618, 52792.826 23/03/15,09:25:08,00,07,1, 11.9,1,1, -1.713, 10509.595, 349.618, 52792.826 23/03/15,09:25:08,01,07,1, 11.9,1,1, -1.713, 10510.595, 349.289, 52790.016 23/03/15,09:25:08,02,07,1, 11.9,1,1, -1.713, 10506.995, 349.235, 52787.487 23/03/15,09:25:08,03,07,1, 11.9,1,1, -1.713, 10509.768, 349.385, 52792.728 23/03/15,09:25:08,04,07,1, 11.9,1,1, -1.713, 10508.887, 349.226, 52787.291 23/03/15,09:25:08,05,07,1, 11.9,1,1, -1.713, 10507.001, 349.441, 52789.525 23/03/15,09:25:08,06,07,1, 11.9,1,1, -1.713, 10510.583, 349.544, 52792.141 23/03/15,09:25:08,07,07,1, 11.9,1,1, -1.713, 10507.914, 349.428, 52786.909 23/03/15,09:25:08,08,07,1, 11.9,1,1, -1.713, 10508.669, 349.525, 52792.250 23/03/15,09:25:08,09,07,1, 11.9,1,1, -1.713, 10510.709, 349.308, 52790.216 23/03/15,09:25:08,10,07,1, 11.9,1,1, -1.713, 10507.111, 349.242, 52787.412 23/03/15,09:25:08,11,07,1, 11.9,1,1, -1.713, 10509.770, 349.402, 52792.738 23/03/15,09:25:08,12,07,1, 11.9,1,1, -1.713, 10509.040, 349.198, 52787.408 23/03/15,09:25:08,13,07,1, 11.9,1,1, -1.713, 10507.023, 349.383, 52789.319 23/03/15,09:25:08,14,07,1, 11.9,1,1, -1.713, 10510.639, 349.598, 52792.208 23/03/15,09:25:08,15,07,1, 11.9,1,1, -1.713, 10507.971, 349.335, 52786.794 23/03/15,09:25:08,16,07,1, 11.9,1,1, -1.713, 10508.671, 349.530, 52792.109 23/03/15,09:25:08,17,07,1, 11.9,1,1, -1.713, 10510.897, 349.393, 52790.346 23/03/15,09:25:08,18,07,1, 11.9,1,1, -1.713, 10507.285, 349.172, 52787.311 23/03/15,09:25:08,19,07,1, 11.9,1,1, -1.713, 10509.804, 349.385, 52792.765 23/03/15,09:25:09,00,08,1, 11.9,1,1, -1.715, 10509.803, 349.385, 52792.765 23/03/15,09:25:09,01,08,1, 11.9,1,1, -1.715, 10511.573, 349.557, 52791.594 23/03/15,09:25:09,02,08,1, 11.9,1,1, -1.715, 10508.198, 349.235, 52786.842 23/03/15,09:25:09,03,08,1, 11.9,1,1, -1.715, 10509.959, 349.478, 52792.705 23/03/15,09:25:09,04,08,1, 11.9,1,1, -1.715, 10510.815, 349.290, 52788.839 23/03/15,09:25:09,05,08,1, 11.9,1,1, -1.715, 10507.390, 349.217, 52787.796 23/03/15,09:25:09,06,08,1, 11.9,1,1, -1.715, 10510.722, 349.482, 52792.584 23/03/15,09:25:09,07,08,1, 11.9,1,1, -1.715, 10509.101, 349.329, 52786.789 23/03/15,09:25:09,08,08,1, 11.9,1,1, -1.715, 10508.145, 349.552, 52790.534 23/03/15,09:25:09,09,08,1, 11.9,1,1, -1.715, 10511.629, 349.569, 52791.770 23/03/15,09:25:09,10,08,1, 11.9,1,1, -1.715, 10508.330, 349.275, 52786.852 23/03/15,09:25:09,11,08,1, 11.9,1,1, -1.715, 10509.842, 349.453, 52792.654 23/03/15,09:25:09,12,08,1, 11.9,1,1, -1.715, 10510.935, 349.256, 52789.011 23/03/15,09:25:09,13,08,1, 11.9,1,1, -1.715, 10507.492, 349.244, 52787.711 23/03/15,09:25:09,14,08,1, 11.9,1,1, -1.715, 10510.735, 349.458, 52792.697 23/03/15,09:25:09,15,08,1, 11.9,1,1, -1.715, 10509.249, 349.307, 52786.875 23/03/15,09:25:09,16,08,1, 11.9,1,1, -1.715, 10508.115, 349.466, 52790.358 23/03/15,09:25:09,17,08,1, 11.9,1,1, -1.715, 10511.645, 349.555, 52791.914 23/03/15,09:25:09,18,08,1, 11.9,1,1, -1.715, 10508.459, 349.297, 52786.879 23/03/15,09:25:09,19,08,1, 11.9,1,1, -1.715, 10509.846, 349.473, 52792.586 23/03/15,09:25:10,00,09,1, 11.8,1,1, -1.710, 10509.845, 349.473, 52792.586 23/03/15,09:25:10,01,09,1, 11.8,1,1, -1.710, 10511.648, 349.525, 52792.262 23/03/15,09:25:10,02,09,1, 11.8,1,1, -1.710, 10509.307, 349.445, 52786.764 23/03/15,09:25:10,03,09,1, 11.8,1,1, -1.710, 10509.597, 349.595, 52791.794 23/03/15,09:25:10,04,09,1, 11.8,1,1, -1.710, 10512.082, 349.450, 52790.733 23/03/15,09:25:10,05,09,1, 11.8,1,1, -1.710, 10508.536, 349.213, 52787.142 23/03/15,09:25:10,06,09,1, 11.8,1,1, -1.710, 10510.910, 349.416, 52792.776 23/03/15,09:25:10,07,09,1, 11.8,1,1, -1.710, 10510.683, 349.258, 52787.797 23/03/15,09:25:10,08,09,1, 11.8,1,1, -1.710, 10508.053, 349.356, 52788.673 23/03/15,09:25:10,09,09,1, 11.8,1,1, -1.710, 10511.678, 349.523, 52792.347 23/03/15,09:25:10,10,09,1, 11.8,1,1, -1.710, 10509.397, 349.355, 52786.732 23/03/15,09:25:10,11,09,1, 11.8,1,1, -1.710, 10509.522, 349.556, 52791.609 23/03/15,09:25:10,12,09,1, 11.8,1,1, -1.710, 10512.200, 349.439, 52790.869 23/03/15,09:25:10,13,09,1, 11.8,1,1, -1.710, 10508.628, 349.295, 52787.075 23/03/15,09:25:10,14,09,1, 11.8,1,1, -1.710, 10510.875, 349.411, 52792.700 23/03/15,09:25:10,15,09,1, 11.8,1,1, -1.710, 10510.876, 349.262, 52788.005 23/03/15,09:25:10,16,09,1, 11.8,1,1, -1.710, 10508.116, 349.289, 52788.491 23/03/15,09:25:10,17,09,1, 11.8,1,1, -1.710, 10511.645, 349.529, 52792.341 23/03/15,09:25:10,18,09,1, 11.8,1,1, -1.710, 10509.559, 349.390, 52786.791 23/03/15,09:25:10,19,09,1, 11.8,1,1, -1.710, 10509.431, 349.526, 52791.353 23/03/15,09:25:11,00,08,1, 11.9,1,1, -1.713, 10509.428, 349.526, 52791.353 23/03/15,09:25:11,01,08,1, 11.9,1,1, -1.713, 10511.004, 349.295, 52791.760 23/03/15,09:25:11,02,08,1, 11.9,1,1, -1.713, 10510.752, 349.390, 52788.043 23/03/15,09:25:11,03,08,1, 11.9,1,1, -1.713, 10509.087, 349.358, 52789.254 23/03/15,09:25:11,04,08,1, 11.9,1,1, -1.713, 10511.944, 349.567, 52791.902 23/03/15,09:25:11,05,08,1, 11.9,1,1, -1.713, 10510.082, 349.381, 52787.585 23/03/15,09:25:11,06,08,1, 11.9,1,1, -1.713, 10510.387, 349.351, 52791.309 23/03/15,09:25:11,07,08,1, 11.9,1,1, -1.713, 10512.179, 349.368, 52790.267 23/03/15,09:25:11,08,08,1, 11.9,1,1, -1.713, 10509.274, 349.141, 52787.551 23/03/15,09:25:11,09,08,1, 11.9,1,1, -1.713, 10511.030, 349.277, 52791.692 23/03/15,09:25:11,10,08,1, 11.9,1,1, -1.713, 10510.895, 349.349, 52788.136 23/03/15,09:25:11,11,08,1, 11.9,1,1, -1.713, 10509.057, 349.283, 52789.026 23/03/15,09:25:11,12,08,1, 11.9,1,1, -1.713, 10511.935, 349.530, 52791.851 23/03/15,09:25:11,13,08,1, 11.9,1,1, -1.713, 10510.218, 349.509, 52787.680 23/03/15,09:25:11,14,08,1, 11.9,1,1, -1.713, 10510.351, 349.345, 52791.195 23/03/15,09:25:11,15,08,1, 11.9,1,1, -1.713, 10512.225, 349.383, 52790.478 23/03/15,09:25:11,16,08,1, 11.9,1,1, -1.713, 10509.386, 349.167, 52787.528 23/03/15,09:25:11,17,08,1, 11.9,1,1, -1.713, 10511.087, 349.216, 52791.706 23/03/15,09:25:11,18,08,1, 11.9,1,1, -1.713, 10511.059, 349.451, 52788.239 23/03/15,09:25:11,19,08,1, 11.9,1,1, -1.713, 10509.081, 349.247, 52788.804 23/03/15,09:25:12,00,08,1, 11.9,1,1, -1.715, 10509.077, 349.247, 52788.804 23/03/15,09:25:12,01,08,1, 11.9,1,1, -1.715, 10511.073, 349.105, 52791.512 23/03/15,09:25:12,02,08,1, 11.9,1,1, -1.715, 10512.025, 349.269, 52789.297 23/03/15,09:25:12,03,08,1, 11.9,1,1, -1.715, 10509.359, 349.070, 52787.812 23/03/15,09:25:12,04,08,1, 11.9,1,1, -1.715, 10511.704, 349.288, 52791.715 23/03/15,09:25:12,05,08,1, 11.9,1,1, -1.715, 10510.908, 349.345, 52787.832 23/03/15,09:25:12,06,08,1, 11.9,1,1, -1.715, 10509.912, 349.254, 52789.964 23/03/15,09:25:12,07,08,1, 11.9,1,1, -1.715, 10512.592, 349.422, 52791.484 23/03/15,09:25:12,08,08,1, 11.9,1,1, -1.715, 10510.372, 349.201, 52787.597 23/03/15,09:25:12,09,08,1, 11.9,1,1, -1.715, 10511.116, 349.088, 52791.433 23/03/15,09:25:12,10,08,1, 11.9,1,1, -1.715, 10512.125, 349.240, 52789.440 23/03/15,09:25:12,11,08,1, 11.9,1,1, -1.715, 10509.433, 349.020, 52787.788 23/03/15,09:25:12,12,08,1, 11.9,1,1, -1.715, 10511.689, 349.172, 52791.649 23/03/15,09:25:12,13,08,1, 11.9,1,1, -1.715, 10510.983, 349.378, 52787.854 23/03/15,09:25:12,14,08,1, 11.9,1,1, -1.715, 10509.842, 349.196, 52789.745 23/03/15,09:25:12,15,08,1, 11.9,1,1, -1.715, 10512.582, 349.349, 52791.504 23/03/15,09:25:12,16,08,1, 11.9,1,1, -1.715, 10510.455, 349.250, 52787.686 23/03/15,09:25:12,17,08,1, 11.9,1,1, -1.715, 10511.083, 349.069, 52791.376 23/03/15,09:25:12,18,08,1, 11.9,1,1, -1.715, 10512.221, 349.160, 52789.554 23/03/15,09:25:12,19,08,1, 11.9,1,1, -1.715, 10509.487, 349.035, 52787.732 23/03/15,09:25:13,00,08,1, 11.8,1,1, -1.713, 10509.486, 349.035, 52787.732 23/03/15,09:25:13,01,08,1, 11.8,1,1, -1.713, 10510.585, 349.022, 52790.697 23/03/15,09:25:13,02,08,1, 11.8,1,1, -1.713, 10512.961, 349.169, 52790.844 23/03/15,09:25:13,03,08,1, 11.8,1,1, -1.713, 10510.180, 348.831, 52787.297 23/03/15,09:25:13,04,08,1, 11.8,1,1, -1.713, 10511.458, 348.887, 52791.595 23/03/15,09:25:13,05,08,1, 11.8,1,1, -1.713, 10511.758, 349.008, 52788.445 23/03/15,09:25:13,06,08,1, 11.8,1,1, -1.713, 10509.455, 348.898, 52788.221 23/03/15,09:25:13,07,08,1, 11.8,1,1, -1.713, 10512.213, 349.140, 52791.744 23/03/15,09:25:13,08,08,1, 11.8,1,1, -1.713, 10510.929, 349.168, 52787.531 23/03/15,09:25:13,09,08,1, 11.8,1,1, -1.713, 10510.509, 349.048, 52790.562 23/03/15,09:25:13,10,08,1, 11.8,1,1, -1.713, 10512.972, 349.209, 52791.007 23/03/15,09:25:13,11,08,1, 11.8,1,1, -1.713, 10510.228, 348.899, 52787.297 23/03/15,09:25:13,12,08,1, 11.8,1,1, -1.713, 10511.503, 348.870, 52791.603 23/03/15,09:25:13,13,08,1, 11.8,1,1, -1.713, 10511.973, 348.987, 52788.617 23/03/15,09:25:13,14,08,1, 11.8,1,1, -1.713, 10509.493, 348.854, 52788.085 23/03/15,09:25:13,15,08,1, 11.8,1,1, -1.713, 10512.130, 349.086, 52791.696 23/03/15,09:25:13,16,08,1, 11.8,1,1, -1.713, 10510.949, 349.124, 52787.496 23/03/15,09:25:13,17,08,1, 11.8,1,1, -1.713, 10510.428, 349.026, 52790.480 23/03/15,09:25:13,18,08,1, 11.8,1,1, -1.713, 10512.945, 349.182, 52791.119 23/03/15,09:25:13,19,08,1, 11.8,1,1, -1.713, 10510.257, 348.841, 52787.354 23/03/15,09:25:14,00,08,1, 11.9,1,1, -1.717, 10510.254, 348.841, 52787.354 23/03/15,09:25:14,01,08,1, 11.9,1,1, -1.717, 10510.123, 348.853, 52790.019 23/03/15,09:25:14,02,08,1, 11.9,1,1, -1.717, 10512.566, 348.785, 52790.686 23/03/15,09:25:14,03,08,1, 11.9,1,1, -1.717, 10510.241, 348.805, 52787.551 23/03/15,09:25:14,04,08,1, 11.9,1,1, -1.717, 10511.593, 348.788, 52791.697 23/03/15,09:25:14,05,08,1, 11.9,1,1, -1.717, 10512.254, 348.621, 52788.895 23/03/15,09:25:14,06,08,1, 11.9,1,1, -1.717, 10509.769, 348.645, 52788.177 23/03/15,09:25:14,07,08,1, 11.9,1,1, -1.717, 10511.998, 348.638, 52791.314 23/03/15,09:25:14,08,08,1, 11.9,1,1, -1.717, 10510.781, 348.718, 52787.218 23/03/15,09:25:14,09,08,1, 11.9,1,1, -1.717, 10510.047, 348.807, 52789.878 23/03/15,09:25:14,10,08,1, 11.9,1,1, -1.717, 10512.541, 348.771, 52790.722 23/03/15,09:25:14,11,08,1, 11.9,1,1, -1.717, 10510.335, 348.855, 52787.568 23/03/15,09:25:14,12,08,1, 11.9,1,1, -1.717, 10511.494, 348.718, 52791.662 23/03/15,09:25:14,13,08,1, 11.9,1,1, -1.717, 10512.355, 348.590, 52789.060 23/03/15,09:25:14,14,08,1, 11.9,1,1, -1.717, 10509.803, 348.608, 52788.094 23/03/15,09:25:14,15,08,1, 11.9,1,1, -1.717, 10512.321, 348.746, 52792.619 23/03/15,09:25:14,16,08,1, 11.9,1,1, -1.717, 10510.685, 348.502, 52786.358 23/03/15,09:25:14,17,08,1, 11.9,1,1, -1.717, 10509.734, 348.882, 52790.236 23/03/15,09:25:14,18,08,1, 11.9,1,1, -1.717, 10513.075, 348.723, 52791.075 23/03/15,09:25:14,19,08,1, 11.9,1,1, -1.717, 10509.757, 348.712, 52786.523 23/03/15,09:25:15,00,08,1, 11.9,1,1, -1.715, 10509.753, 348.712, 52786.523 23/03/15,09:25:15,01,08,1, 11.9,1,1, -1.715, 10509.080, 348.373, 52788.548 23/03/15,09:25:15,02,08,1, 11.9,1,1, -1.715, 10512.797, 348.474, 52791.803 23/03/15,09:25:15,03,08,1, 11.9,1,1, -1.715, 10510.001, 348.270, 52785.851 23/03/15,09:25:15,04,08,1, 11.9,1,1, -1.715, 10510.494, 348.681, 52791.528 23/03/15,09:25:15,05,08,1, 11.9,1,1, -1.715, 10513.200, 348.393, 52790.168 23/03/15,09:25:15,06,08,1, 11.9,1,1, -1.715, 10509.495, 348.285, 52786.793 23/03/15,09:25:15,07,08,1, 11.9,1,1, -1.715, 10512.196, 348.438, 52792.740 23/03/15,09:25:15,08,08,1, 11.9,1,1, -1.715, 10511.851, 348.064, 52787.200 23/03/15,09:25:15,09,08,1, 11.9,1,1, -1.715, 10509.075, 348.342, 52788.380 23/03/15,09:25:15,10,08,1, 11.9,1,1, -1.715, 10512.764, 348.424, 52791.844 23/03/15,09:25:15,11,08,1, 11.9,1,1, -1.715, 10510.098, 348.207, 52785.823 23/03/15,09:25:15,12,08,1, 11.9,1,1, -1.715, 10510.298, 348.567, 52791.303 23/03/15,09:25:15,13,08,1, 11.9,1,1, -1.715, 10513.171, 348.409, 52790.356 23/03/15,09:25:15,14,08,1, 11.9,1,1, -1.715, 10509.476, 348.201, 52786.662 23/03/15,09:25:15,15,08,1, 11.9,1,1, -1.715, 10512.140, 348.361, 52792.761 23/03/15,09:25:15,16,08,1, 11.9,1,1, -1.715, 10511.955, 348.025, 52787.383 23/03/15,09:25:15,17,08,1, 11.9,1,1, -1.715, 10509.017, 348.284, 52788.135 23/03/15,09:25:15,18,08,1, 11.9,1,1, -1.715, 10512.722, 348.322, 52791.915 23/03/15,09:25:15,19,08,1, 11.9,1,1, -1.715, 10510.198, 348.145, 52785.808 23/03/15,09:25:16,00,08,1, 11.9,1,1, -1.714, 10510.195, 348.145, 52785.808 23/03/15,09:25:16,01,08,1, 11.9,1,1, -1.714, 10509.247, 347.866, 52787.152 23/03/15,09:25:16,02,08,1, 11.9,1,1, -1.714, 10512.422, 347.906, 52792.155 23/03/15,09:25:16,03,08,1, 11.9,1,1, -1.714, 10510.930, 347.714, 52786.091 23/03/15,09:25:16,04,08,1, 11.9,1,1, -1.714, 10509.403, 348.123, 52789.423 23/03/15,09:25:16,05,08,1, 11.9,1,1, -1.714, 10512.920, 347.980, 52790.973 23/03/15,09:25:16,06,08,1, 11.9,1,1, -1.714, 10509.768, 347.932, 52785.996 23/03/15,09:25:16,07,08,1, 11.9,1,1, -1.714, 10511.193, 348.171, 52792.019 23/03/15,09:25:16,08,08,1, 11.9,1,1, -1.714, 10512.878, 347.813, 52788.973 23/03/15,09:25:16,09,08,1, 11.9,1,1, -1.714, 10509.275, 347.786, 52787.076 23/03/15,09:25:16,10,08,1, 11.9,1,1, -1.714, 10512.407, 347.868, 52792.219 23/03/15,09:25:16,11,08,1, 11.9,1,1, -1.714, 10511.067, 347.592, 52786.204 23/03/15,09:25:16,12,08,1, 11.9,1,1, -1.714, 10509.335, 347.973, 52789.105 23/03/15,09:25:16,13,08,1, 11.9,1,1, -1.714, 10512.878, 347.980, 52791.163 23/03/15,09:25:16,14,08,1, 11.9,1,1, -1.714, 10509.870, 347.884, 52785.961 23/03/15,09:25:16,15,08,1, 11.9,1,1, -1.714, 10511.083, 348.113, 52791.900 23/03/15,09:25:16,16,08,1, 11.9,1,1, -1.714, 10512.929, 347.734, 52789.097 23/03/15,09:25:16,17,08,1, 11.9,1,1, -1.714, 10509.295, 347.745, 52786.954 23/03/15,09:25:16,18,08,1, 11.9,1,1, -1.714, 10512.407, 347.852, 52792.260 23/03/15,09:25:16,19,08,1, 11.9,1,1, -1.714, 10511.204, 347.541, 52786.363 23/03/15,09:25:17,00,08,1, 11.9,1,1, -1.714, 10511.197, 347.541, 52786.363 23/03/15,09:25:17,01,08,1, 11.9,1,1, -1.714, 10509.558, 347.462, 52786.048 23/03/15,09:25:17,02,08,1, 11.9,1,1, -1.714, 10511.909, 347.594, 52792.416 23/03/15,09:25:17,03,08,1, 11.9,1,1, -1.714, 10512.270, 347.137, 52787.439 23/03/15,09:25:17,04,08,1, 11.9,1,1, -1.714, 10509.066, 347.342, 52787.463 23/03/15,09:25:17,05,08,1, 11.9,1,1, -1.714, 10512.314, 347.364, 52790.975 23/03/15,09:25:17,06,08,1, 11.9,1,1, -1.714, 10511.032, 347.337, 52786.031 23/03/15,09:25:17,07,08,1, 11.9,1,1, -1.714, 10509.598, 347.499, 52789.127 23/03/15,09:25:17,08,08,1, 11.9,1,1, -1.714, 10513.160, 347.688, 52791.212 23/03/15,09:25:17,09,08,1, 11.9,1,1, -1.714, 10510.050, 347.300, 52785.854 23/03/15,09:25:17,10,08,1, 11.9,1,1, -1.714, 10511.266, 347.418, 52791.574 23/03/15,09:25:17,11,08,1, 11.9,1,1, -1.714, 10512.784, 347.229, 52788.700 23/03/15,09:25:17,12,08,1, 11.9,1,1, -1.714, 10509.075, 347.086, 52786.482 23/03/15,09:25:17,13,08,1, 11.9,1,1, -1.714, 10512.130, 347.429, 52791.891 23/03/15,09:25:17,14,08,1, 11.9,1,1, -1.714, 10511.083, 347.249, 52786.120 23/03/15,09:25:17,15,08,1, 11.9,1,1, -1.714, 10509.399, 347.404, 52788.887 23/03/15,09:25:17,16,08,1, 11.9,1,1, -1.714, 10513.088, 347.553, 52791.228 23/03/15,09:25:17,17,08,1, 11.9,1,1, -1.714, 10510.131, 347.346, 52785.912 23/03/15,09:25:17,18,08,1, 11.9,1,1, -1.714, 10511.124, 347.428, 52791.469 23/03/15,09:25:17,19,08,1, 11.9,1,1, -1.714, 10512.879, 347.228, 52788.886 23/03/15,09:25:18,00,08,1, 11.9,1,1, -1.715, 10512.874, 347.228, 52788.886 23/03/15,09:25:18,01,08,1, 11.9,1,1, -1.715, 10510.462, 346.955, 52786.188 23/03/15,09:25:18,02,08,1, 11.9,1,1, -1.715, 10510.685, 347.021, 52790.255 23/03/15,09:25:18,03,08,1, 11.9,1,1, -1.715, 10512.937, 346.891, 52789.543 23/03/15,09:25:18,04,08,1, 11.9,1,1, -1.715, 10509.978, 346.798, 52786.606 23/03/15,09:25:18,05,08,1, 11.9,1,1, -1.715, 10511.840, 346.713, 52791.073 23/03/15,09:25:18,06,08,1, 11.9,1,1, -1.715, 10511.672, 346.698, 52787.007 23/03/15,09:25:18,07,08,1, 11.9,1,1, -1.715, 10509.429, 346.781, 52787.686 23/03/15,09:25:18,08,08,1, 11.9,1,1, -1.715, 10512.361, 346.874, 52790.722 23/03/15,09:25:18,09,08,1, 11.9,1,1, -1.715, 10510.443, 346.820, 52786.057 23/03/15,09:25:18,10,08,1, 11.9,1,1, -1.715, 10510.599, 346.898, 52790.108 23/03/15,09:25:18,11,08,1, 11.9,1,1, -1.715, 10512.931, 346.856, 52789.622 23/03/15,09:25:18,12,08,1, 11.9,1,1, -1.715, 10509.956, 346.708, 52786.470 23/03/15,09:25:18,13,08,1, 11.9,1,1, -1.715, 10511.874, 346.697, 52791.156 23/03/15,09:25:18,14,08,1, 11.9,1,1, -1.715, 10511.827, 346.626, 52787.194 23/03/15,09:25:18,15,08,1, 11.9,1,1, -1.715, 10509.349, 346.687, 52787.363 23/03/15,09:25:18,16,08,1, 11.9,1,1, -1.715, 10512.418, 346.797, 52790.837 23/03/15,09:25:18,17,08,1, 11.9,1,1, -1.715, 10510.571, 346.783, 52785.909 23/03/15,09:25:18,18,08,1, 11.9,1,1, -1.715, 10510.413, 346.881, 52789.912 23/03/15,09:25:18,19,08,1, 11.9,1,1, -1.715, 10513.034, 346.798, 52789.805 23/03/15,09:25:19,00,08,1, 11.8,1,1, -1.715, 10513.033, 346.798, 52789.805 23/03/15,09:25:19,01,08,1, 11.8,1,1, -1.715, 10510.583, 346.048, 52785.160 23/03/15,09:25:19,02,08,1, 11.8,1,1, -1.715, 10510.105, 346.485, 52789.397 23/03/15,09:25:19,03,08,1, 11.8,1,1, -1.715, 10513.037, 346.253, 52789.546 23/03/15,09:25:19,04,08,1, 11.8,1,1, -1.715, 10509.896, 346.350, 52785.844 23/03/15,09:25:19,05,08,1, 11.8,1,1, -1.715, 10512.007, 346.428, 52791.510 23/03/15,09:25:19,06,08,1, 11.8,1,1, -1.715, 10512.525, 346.074, 52787.352 23/03/15,09:25:19,07,08,1, 11.8,1,1, -1.715, 10509.577, 346.249, 52787.156 23/03/15,09:25:19,08,08,1, 11.8,1,1, -1.715, 10512.694, 346.119, 52790.775 23/03/15,09:25:19,09,08,1, 11.8,1,1, -1.715, 10510.655, 346.071, 52785.195 23/03/15,09:25:19,10,08,1, 11.8,1,1, -1.715, 10510.030, 346.456, 52789.323 23/03/15,09:25:19,11,08,1, 11.8,1,1, -1.715, 10513.021, 346.232, 52789.532 23/03/15,09:25:19,12,08,1, 11.8,1,1, -1.715, 10509.914, 346.217, 52785.713 23/03/15,09:25:19,13,08,1, 11.8,1,1, -1.715, 10511.892, 346.411, 52791.351 23/03/15,09:25:19,14,08,1, 11.8,1,1, -1.715, 10512.654, 345.973, 52787.398 23/03/15,09:25:19,15,08,1, 11.8,1,1, -1.715, 10509.639, 346.155, 52786.888 23/03/15,09:25:19,16,08,1, 11.8,1,1, -1.715, 10512.731, 346.167, 52790.882 23/03/15,09:25:19,17,08,1, 11.8,1,1, -1.715, 10510.804, 346.016, 52785.226 23/03/15,09:25:19,18,08,1, 11.8,1,1, -1.715, 10510.003, 346.365, 52789.019 23/03/15,09:25:19,19,08,1, 11.8,1,1, -1.715, 10513.049, 346.239, 52789.605 23/03/15,09:25:20,00,08,1, 11.9,1,1, -1.713, 10513.049, 346.239, 52789.605 23/03/15,09:25:20,01,08,1, 11.9,1,1, -1.713, 10511.850, 345.312, 52784.797 23/03/15,09:25:20,02,08,1, 11.9,1,1, -1.713, 10509.358, 345.890, 52787.946 23/03/15,09:25:20,03,08,1, 11.9,1,1, -1.713, 10513.767, 345.809, 52790.702 23/03/15,09:25:20,04,08,1, 11.9,1,1, -1.713, 10509.939, 345.607, 52783.795 23/03/15,09:25:20,05,08,1, 11.9,1,1, -1.713, 10511.190, 346.204, 52791.300 23/03/15,09:25:20,06,08,1, 11.9,1,1, -1.713, 10513.827, 345.717, 52788.284 23/03/15,09:25:20,07,08,1, 11.9,1,1, -1.713, 10509.336, 345.724, 52785.380 23/03/15,09:25:20,08,08,1, 11.9,1,1, -1.713, 10513.196, 345.948, 52792.313 23/03/15,09:25:20,09,08,1, 11.9,1,1, -1.713, 10512.059, 345.340, 52784.876 23/03/15,09:25:20,10,08,1, 11.9,1,1, -1.713, 10509.318, 345.834, 52787.659 23/03/15,09:25:20,11,08,1, 11.9,1,1, -1.713, 10513.788, 345.797, 52790.771 23/03/15,09:25:20,12,08,1, 11.9,1,1, -1.713, 10509.992, 345.594, 52783.694 23/03/15,09:25:20,13,08,1, 11.9,1,1, -1.713, 10511.069, 346.198, 52791.064 23/03/15,09:25:20,14,08,1, 11.9,1,1, -1.713, 10513.882, 345.655, 52788.444 23/03/15,09:25:20,15,08,1, 11.9,1,1, -1.713, 10509.430, 345.731, 52785.283 23/03/15,09:25:20,16,08,1, 11.9,1,1, -1.713, 10513.198, 345.943, 52792.355 23/03/15,09:25:20,17,08,1, 11.9,1,1, -1.713, 10512.220, 345.263, 52785.032 23/03/15,09:25:20,18,08,1, 11.9,1,1, -1.713, 10509.302, 345.763, 52787.566 23/03/15,09:25:20,19,08,1, 11.9,1,1, -1.713, 10513.789, 345.803, 52790.960 23/03/15,09:25:21,00,08,1, 11.8,1,1, -1.715, 10513.784, 345.803, 52790.960 23/03/15,09:25:21,01,08,1, 11.8,1,1, -1.715, 10513.512, 345.188, 52786.377 23/03/15,09:25:21,02,08,1, 11.8,1,1, -1.715, 10509.429, 345.499, 52786.077 23/03/15,09:25:21,03,08,1, 11.8,1,1, -1.715, 10513.848, 345.627, 52791.617 23/03/15,09:25:21,04,08,1, 11.8,1,1, -1.715, 10511.125, 345.112, 52783.540 23/03/15,09:25:21,05,08,1, 11.8,1,1, -1.715, 10510.192, 345.838, 52789.162 23/03/15,09:25:21,06,08,1, 11.8,1,1, -1.715, 10514.263, 345.631, 52789.619 23/03/15,09:25:21,07,08,1, 11.8,1,1, -1.715, 10509.895, 345.470, 52784.069 23/03/15,09:25:21,08,08,1, 11.8,1,1, -1.715, 10512.557, 345.873, 52791.988 23/03/15,09:25:21,09,08,1, 11.8,1,1, -1.715, 10513.657, 345.259, 52786.568 23/03/15,09:25:21,10,08,1, 11.8,1,1, -1.715, 10509.456, 345.434, 52785.889 23/03/15,09:25:21,11,08,1, 11.8,1,1, -1.715, 10513.902, 345.601, 52791.682 23/03/15,09:25:21,12,08,1, 11.8,1,1, -1.715, 10511.331, 345.152, 52783.719 23/03/15,09:25:21,13,08,1, 11.8,1,1, -1.715, 10510.090, 345.784, 52788.911 23/03/15,09:25:21,14,08,1, 11.8,1,1, -1.715, 10514.320, 345.591, 52789.800 23/03/15,09:25:21,15,08,1, 11.8,1,1, -1.715, 10509.968, 345.418, 52783.926 23/03/15,09:25:21,16,08,1, 11.8,1,1, -1.715, 10512.507, 345.893, 52791.973 23/03/15,09:25:21,17,08,1, 11.8,1,1, -1.715, 10513.753, 345.173, 52786.735 23/03/15,09:25:21,18,08,1, 11.8,1,1, -1.715, 10509.577, 345.429, 52785.860 23/03/15,09:25:21,19,08,1, 11.8,1,1, -1.715, 10513.900, 345.598, 52791.751 23/03/15,09:25:22,00,08,1, 11.9,1,1, -1.717, 10513.892, 345.598, 52791.751 23/03/15,09:25:22,01,08,1, 11.9,1,1, -1.717, 10514.469, 345.368, 52788.728 23/03/15,09:25:22,02,08,1, 11.9,1,1, -1.717, 10510.225, 345.251, 52784.741 23/03/15,09:25:22,03,08,1, 11.9,1,1, -1.717, 10513.321, 345.588, 52791.690 23/03/15,09:25:22,04,08,1, 11.9,1,1, -1.717, 10512.967, 345.009, 52785.353 23/03/15,09:25:22,05,08,1, 11.9,1,1, -1.717, 10509.831, 345.371, 52786.729 23/03/15,09:25:22,06,08,1, 11.9,1,1, -1.717, 10514.023, 345.446, 52790.651 23/03/15,09:25:22,07,08,1, 11.9,1,1, -1.717, 10511.052, 345.219, 52783.817 23/03/15,09:25:22,08,08,1, 11.9,1,1, -1.717, 10511.290, 345.676, 52789.985 23/03/15,09:25:22,09,08,1, 11.9,1,1, -1.717, 10514.525, 345.427, 52788.830 23/03/15,09:25:22,10,08,1, 11.9,1,1, -1.717, 10510.385, 345.247, 52784.759 23/03/15,09:25:22,11,08,1, 11.9,1,1, -1.717, 10513.295, 345.472, 52791.570 23/03/15,09:25:22,12,08,1, 11.9,1,1, -1.717, 10513.200, 345.102, 52785.637 23/03/15,09:25:22,13,08,1, 11.9,1,1, -1.717, 10509.851, 345.242, 52786.497 23/03/15,09:25:22,14,08,1, 11.9,1,1, -1.717, 10514.146, 345.439, 52790.752 23/03/15,09:25:22,15,08,1, 11.9,1,1, -1.717, 10511.171, 345.193, 52783.715 23/03/15,09:25:22,16,08,1, 11.9,1,1, -1.717, 10511.167, 345.644, 52789.682 23/03/15,09:25:22,17,08,1, 11.9,1,1, -1.717, 10514.641, 345.392, 52789.097 23/03/15,09:25:22,18,08,1, 11.9,1,1, -1.717, 10510.301, 345.192, 52784.401 23/03/15,09:25:22,19,08,1, 11.9,1,1, -1.717, 10513.241, 345.598, 52791.818 23/03/15,09:25:23,00,07,1, 11.9,1,1, -1.711, 10513.233, 345.598, 52791.818 23/03/15,09:25:23,01,07,1, 11.9,1,1, -1.711, 10514.712, 345.452, 52789.810 23/03/15,09:25:23,02,07,1, 11.9,1,1, -1.711, 10510.801, 345.214, 52783.909 23/03/15,09:25:23,03,07,1, 11.9,1,1, -1.711, 10512.738, 345.686, 52791.236 23/03/15,09:25:23,04,07,1, 11.9,1,1, -1.711, 10514.296, 345.078, 52786.877 23/03/15,09:25:23,05,07,1, 11.9,1,1, -1.711, 10510.070, 345.199, 52785.328 23/03/15,09:25:23,06,07,1, 11.9,1,1, -1.711, 10514.194, 345.421, 52791.903 23/03/15,09:25:23,07,07,1, 11.9,1,1, -1.711, 10512.037, 344.848, 52783.456 23/03/15,09:25:23,08,07,1, 11.9,1,1, -1.711, 10510.320, 345.513, 52788.314 23/03/15,09:25:23,09,07,1, 11.9,1,1, -1.711, 10515.019, 345.521, 52790.088 23/03/15,09:25:23,10,07,1, 11.9,1,1, -1.711, 10510.581, 345.098, 52783.294 23/03/15,09:25:23,11,07,1, 11.9,1,1, -1.711, 10512.736, 345.659, 52791.662 23/03/15,09:25:23,12,07,1, 11.9,1,1, -1.711, 10514.585, 345.089, 52786.908 23/03/15,09:25:23,13,07,1, 11.9,1,1, -1.711, 10509.844, 345.108, 52785.003 23/03/15,09:25:23,14,07,1, 11.9,1,1, -1.711, 10514.374, 345.526, 52791.925 23/03/15,09:25:23,15,07,1, 11.9,1,1, -1.711, 10512.189, 344.885, 52783.468 23/03/15,09:25:23,16,07,1, 11.9,1,1, -1.711, 10510.272, 345.525, 52788.132 23/03/15,09:25:23,17,07,1, 11.9,1,1, -1.711, 10515.057, 345.476, 52790.266 23/03/15,09:25:23,18,07,1, 11.9,1,1, -1.711, 10510.602, 345.096, 52783.247 23/03/15,09:25:23,19,07,1, 11.9,1,1, -1.711, 10512.655, 345.727, 52791.618 23/03/15,09:25:24,00,07,1, 11.8,1,1, -1.717, 10512.649, 345.727, 52791.618 23/03/15,09:25:24,01,07,1, 11.8,1,1, -1.717, 10514.924, 345.339, 52790.790 23/03/15,09:25:24,02,07,1, 11.8,1,1, -1.717, 10511.166, 344.946, 52783.107 23/03/15,09:25:24,03,07,1, 11.8,1,1, -1.717, 10511.957, 345.575, 52790.540 23/03/15,09:25:24,04,07,1, 11.8,1,1, -1.717, 10515.137, 345.090, 52788.226 23/03/15,09:25:24,05,07,1, 11.8,1,1, -1.717, 10510.351, 345.075, 52784.342 23/03/15,09:25:24,06,07,1, 11.8,1,1, -1.717, 10514.007, 345.373, 52791.991 23/03/15,09:25:24,07,07,1, 11.8,1,1, -1.717, 10513.366, 344.772, 52784.581 23/03/15,09:25:24,08,07,1, 11.8,1,1, -1.717, 10510.066, 345.199, 52786.699 23/03/15,09:25:24,09,07,1, 11.8,1,1, -1.717, 10514.892, 345.315, 52790.777 23/03/15,09:25:24,10,07,1, 11.8,1,1, -1.717, 10511.236, 344.906, 52783.028 23/03/15,09:25:24,11,07,1, 11.8,1,1, -1.717, 10511.843, 345.577, 52790.386 23/03/15,09:25:24,12,07,1, 11.8,1,1, -1.717, 10515.173, 345.168, 52788.385 23/03/15,09:25:24,13,07,1, 11.8,1,1, -1.717, 10510.408, 344.976, 52784.139 23/03/15,09:25:24,14,07,1, 11.8,1,1, -1.717, 10514.045, 345.429, 52792.101 23/03/15,09:25:24,15,07,1, 11.8,1,1, -1.717, 10513.503, 344.734, 52784.669 23/03/15,09:25:24,16,07,1, 11.8,1,1, -1.717, 10510.078, 345.137, 52786.493 23/03/15,09:25:24,17,07,1, 11.8,1,1, -1.717, 10514.920, 345.369, 52790.882 23/03/15,09:25:24,18,07,1, 11.8,1,1, -1.717, 10511.349, 344.824, 52782.878 23/03/15,09:25:24,19,07,1, 11.8,1,1, -1.717, 10511.705, 345.540, 52790.100 23/03/15,09:25:25,00,07,1, 11.9,1,1, -1.716, 10511.698, 345.540, 52790.100 23/03/15,09:25:25,01,07,1, 11.9,1,1, -1.716, 10514.871, 345.205, 52792.006 23/03/15,09:25:25,02,07,1, 11.9,1,1, -1.716, 10512.351, 344.586, 52782.842 23/03/15,09:25:25,03,07,1, 11.9,1,1, -1.716, 10510.698, 345.206, 52788.533 23/03/15,09:25:25,04,07,1, 11.9,1,1, -1.716, 10515.789, 345.174, 52790.138 23/03/15,09:25:25,05,07,1, 11.9,1,1, -1.716, 10510.821, 344.713, 52782.883 23/03/15,09:25:25,06,07,1, 11.9,1,1, -1.716, 10513.303, 345.322, 52791.957 23/03/15,09:25:25,07,07,1, 11.9,1,1, -1.716, 10515.030, 344.640, 52786.406 23/03/15,09:25:25,08,07,1, 11.9,1,1, -1.716, 10509.955, 344.778, 52784.696 23/03/15,09:25:25,09,07,1, 11.9,1,1, -1.716, 10514.878, 345.199, 52792.069 23/03/15,09:25:25,10,07,1, 11.9,1,1, -1.716, 10512.467, 344.525, 52782.911 23/03/15,09:25:25,11,07,1, 11.9,1,1, -1.716, 10510.661, 345.241, 52788.360 23/03/15,09:25:25,12,07,1, 11.9,1,1, -1.716, 10515.736, 345.177, 52790.215 23/03/15,09:25:25,13,07,1, 11.9,1,1, -1.716, 10510.876, 344.688, 52782.757 23/03/15,09:25:25,14,07,1, 11.9,1,1, -1.716, 10513.233, 345.337, 52791.869 23/03/15,09:25:25,15,07,1, 11.9,1,1, -1.716, 10515.172, 344.752, 52786.621 23/03/15,09:25:25,16,07,1, 11.9,1,1, -1.716, 10509.999, 344.628, 52784.469 23/03/15,09:25:25,17,07,1, 11.9,1,1, -1.716, 10514.871, 345.196, 52792.159 23/03/15,09:25:25,18,07,1, 11.9,1,1, -1.716, 10512.609, 344.496, 52782.997 23/03/15,09:25:25,19,07,1, 11.9,1,1, -1.716, 10510.564, 345.145, 52788.112 23/03/15,09:25:26,00,07,1, 11.9,1,1, -1.715, 10510.563, 345.145, 52788.112 23/03/15,09:25:26,01,07,1, 11.9,1,1, -1.715, 10514.633, 344.983, 52792.081 23/03/15,09:25:26,02,07,1, 11.9,1,1, -1.715, 10513.550, 344.265, 52783.669 23/03/15,09:25:26,03,07,1, 11.9,1,1, -1.715, 10510.356, 344.764, 52786.683 23/03/15,09:25:26,04,07,1, 11.9,1,1, -1.715, 10515.673, 344.973, 52790.855 23/03/15,09:25:26,05,07,1, 11.9,1,1, -1.715, 10511.456, 344.446, 52782.459 23/03/15,09:25:26,06,07,1, 11.9,1,1, -1.715, 10512.543, 345.144, 52790.768 23/03/15,09:25:26,07,07,1, 11.9,1,1, -1.715, 10515.788, 344.614, 52787.890 23/03/15,09:25:26,08,07,1, 11.9,1,1, -1.715, 10510.512, 344.496, 52783.799 23/03/15,09:25:26,09,07,1, 11.9,1,1, -1.715, 10514.574, 344.886, 52792.045 23/03/15,09:25:26,10,07,1, 11.9,1,1, -1.715, 10513.660, 344.268, 52783.857 23/03/15,09:25:26,11,07,1, 11.9,1,1, -1.715, 10510.360, 344.705, 52786.617 23/03/15,09:25:26,12,07,1, 11.9,1,1, -1.715, 10515.637, 344.909, 52790.837 23/03/15,09:25:26,13,07,1, 11.9,1,1, -1.715, 10511.559, 344.363, 52782.514 23/03/15,09:25:26,14,07,1, 11.9,1,1, -1.715, 10512.500, 345.151, 52790.744 23/03/15,09:25:26,15,07,1, 11.9,1,1, -1.715, 10515.837, 344.627, 52788.041 23/03/15,09:25:26,16,07,1, 11.9,1,1, -1.715, 10510.540, 344.359, 52783.618 23/03/15,09:25:26,17,07,1, 11.9,1,1, -1.715, 10514.591, 344.945, 52792.085 23/03/15,09:25:26,18,07,1, 11.9,1,1, -1.715, 10513.775, 344.237, 52783.963 23/03/15,09:25:26,19,07,1, 11.9,1,1, -1.715, 10510.248, 344.627, 52786.237 23/03/15,09:25:27,00,07,1, 11.8,1,1, -1.715, 10510.246, 344.627, 52786.237 23/03/15,09:25:27,01,07,1, 11.8,1,1, -1.715, 10514.213, 344.787, 52792.068 23/03/15,09:25:27,02,07,1, 11.8,1,1, -1.715, 10514.657, 344.060, 52784.990 23/03/15,09:25:27,03,07,1, 11.8,1,1, -1.715, 10510.201, 344.286, 52785.228 23/03/15,09:25:27,04,07,1, 11.8,1,1, -1.715, 10515.451, 344.682, 52791.450 23/03/15,09:25:27,05,07,1, 11.8,1,1, -1.715, 10512.170, 344.003, 52782.349 23/03/15,09:25:27,06,07,1, 11.8,1,1, -1.715, 10511.577, 344.825, 52789.255 23/03/15,09:25:27,07,07,1, 11.8,1,1, -1.715, 10516.141, 344.559, 52789.187 23/03/15,09:25:27,08,07,1, 11.8,1,1, -1.715, 10510.882, 344.190, 52782.887 23/03/15,09:25:27,09,07,1, 11.8,1,1, -1.715, 10514.125, 344.780, 52791.995 23/03/15,09:25:27,10,07,1, 11.8,1,1, -1.715, 10514.786, 344.066, 52785.115 23/03/15,09:25:27,11,07,1, 11.8,1,1, -1.715, 10510.248, 344.223, 52785.075 23/03/15,09:25:27,12,07,1, 11.8,1,1, -1.715, 10515.397, 344.628, 52791.441 23/03/15,09:25:27,13,07,1, 11.8,1,1, -1.715, 10512.259, 344.075, 52782.346 23/03/15,09:25:27,14,07,1, 11.8,1,1, -1.715, 10511.508, 344.754, 52789.128 23/03/15,09:25:27,15,07,1, 11.8,1,1, -1.715, 10516.131, 344.477, 52789.318 23/03/15,09:25:27,16,07,1, 11.8,1,1, -1.715, 10510.878, 344.101, 52782.802 23/03/15,09:25:27,17,07,1, 11.8,1,1, -1.715, 10514.062, 344.751, 52791.951 23/03/15,09:25:27,18,07,1, 11.8,1,1, -1.715, 10514.873, 344.033, 52785.302 23/03/15,09:25:27,19,07,1, 11.8,1,1, -1.715, 10510.187, 344.191, 52784.939 23/03/15,09:25:28,00,07,1, 11.9,1,1, -1.716, 10510.179, 344.191, 52784.939 23/03/15,09:25:28,01,07,1, 11.9,1,1, -1.716, 10513.556, 344.560, 52791.389 23/03/15,09:25:28,02,07,1, 11.9,1,1, -1.716, 10515.458, 343.945, 52786.165 23/03/15,09:25:28,03,07,1, 11.9,1,1, -1.716, 10510.433, 343.967, 52784.219 23/03/15,09:25:28,04,07,1, 11.9,1,1, -1.716, 10515.192, 344.350, 52791.599 23/03/15,09:25:28,05,07,1, 11.9,1,1, -1.716, 10512.940, 343.661, 52782.607 23/03/15,09:25:28,06,07,1, 11.9,1,1, -1.716, 10511.018, 344.405, 52787.740 23/03/15,09:25:28,07,07,1, 11.9,1,1, -1.716, 10516.068, 344.396, 52789.900 23/03/15,09:25:28,08,07,1, 11.9,1,1, -1.716, 10511.266, 343.880, 52782.404 23/03/15,09:25:28,09,07,1, 11.9,1,1, -1.716, 10513.507, 344.559, 52791.331 23/03/15,09:25:28,10,07,1, 11.9,1,1, -1.716, 10515.523, 343.894, 52786.292 23/03/15,09:25:28,11,07,1, 11.9,1,1, -1.716, 10510.488, 343.900, 52784.148 23/03/15,09:25:28,12,07,1, 11.9,1,1, -1.716, 10515.157, 344.389, 52791.615 23/03/15,09:25:28,13,07,1, 11.9,1,1, -1.716, 10513.332, 343.825, 52783.943 23/03/15,09:25:28,14,07,1, 11.9,1,1, -1.716, 10510.588, 344.164, 52786.635 23/03/15,09:25:28,15,07,1, 11.9,1,1, -1.716, 10515.876, 344.412, 52790.470 23/03/15,09:25:28,16,07,1, 11.9,1,1, -1.716, 10511.877, 343.911, 52782.458 23/03/15,09:25:28,17,07,1, 11.9,1,1, -1.716, 10512.941, 344.436, 52790.464 23/03/15,09:25:28,18,07,1, 11.9,1,1, -1.716, 10515.891, 344.010, 52787.414 23/03/15,09:25:28,19,07,1, 11.9,1,1, -1.716, 10510.631, 343.751, 52783.301 23/03/15,09:25:29,00,07,1, 11.9,1,1, -1.717, 10510.629, 343.751, 52783.301 23/03/15,09:25:29,01,07,1, 11.9,1,1, -1.717, 10512.409, 344.211, 52789.466 23/03/15,09:25:29,02,07,1, 11.9,1,1, -1.717, 10516.402, 343.937, 52788.399 23/03/15,09:25:29,03,07,1, 11.9,1,1, -1.717, 10511.131, 343.586, 52782.763 23/03/15,09:25:29,04,07,1, 11.9,1,1, -1.717, 10514.443, 344.196, 52791.344 23/03/15,09:25:29,05,07,1, 11.9,1,1, -1.717, 10514.540, 343.561, 52784.218 23/03/15,09:25:29,06,07,1, 11.9,1,1, -1.717, 10510.518, 343.819, 52785.187 23/03/15,09:25:29,07,07,1, 11.9,1,1, -1.717, 10515.850, 344.244, 52790.823 23/03/15,09:25:29,08,07,1, 11.9,1,1, -1.717, 10512.475, 343.661, 52782.242 23/03/15,09:25:29,09,07,1, 11.9,1,1, -1.717, 10512.400, 344.187, 52789.356 23/03/15,09:25:29,10,07,1, 11.9,1,1, -1.717, 10516.430, 343.987, 52788.506 23/03/15,09:25:29,11,07,1, 11.9,1,1, -1.717, 10511.157, 343.501, 52782.672 23/03/15,09:25:29,12,07,1, 11.9,1,1, -1.717, 10514.434, 344.119, 52791.307 23/03/15,09:25:29,13,07,1, 11.9,1,1, -1.717, 10514.642, 343.622, 52784.371 23/03/15,09:25:29,14,07,1, 11.9,1,1, -1.717, 10510.481, 343.720, 52785.007 23/03/15,09:25:29,15,07,1, 11.9,1,1, -1.717, 10515.806, 344.191, 52790.899 23/03/15,09:25:29,16,07,1, 11.9,1,1, -1.717, 10512.571, 343.615, 52782.275 23/03/15,09:25:29,17,07,1, 11.9,1,1, -1.717, 10512.350, 344.105, 52789.189 23/03/15,09:25:29,18,07,1, 11.9,1,1, -1.717, 10516.466, 343.955, 52788.605 23/03/15,09:25:29,19,07,1, 11.9,1,1, -1.717, 10511.257, 343.482, 52782.645 23/03/15,09:25:30,00,07,1, 11.9,1,1, -1.714, 10511.255, 343.482, 52782.645 23/03/15,09:25:30,01,07,1, 11.9,1,1, -1.714, 10512.152, 343.866, 52788.086 23/03/15,09:25:30,02,07,1, 11.9,1,1, -1.714, 10516.769, 343.869, 52789.147 23/03/15,09:25:30,03,07,1, 11.9,1,1, -1.714, 10511.941, 343.434, 52782.440 23/03/15,09:25:30,04,07,1, 11.9,1,1, -1.714, 10514.451, 343.946, 52790.920 23/03/15,09:25:30,05,07,1, 11.9,1,1, -1.714, 10515.527, 343.382, 52785.186 23/03/15,09:25:30,06,07,1, 11.9,1,1, -1.714, 10510.698, 343.377, 52783.373 23/03/15,09:25:30,07,07,1, 11.9,1,1, -1.714, 10516.412, 344.031, 52791.589 23/03/15,09:25:30,08,07,1, 11.9,1,1, -1.714, 10513.028, 343.198, 52781.385 23/03/15,09:25:30,09,07,1, 11.9,1,1, -1.714, 10511.992, 343.992, 52788.783 23/03/15,09:25:30,10,07,1, 11.9,1,1, -1.714, 10517.291, 343.844, 52789.268 23/03/15,09:25:30,11,07,1, 11.9,1,1, -1.714, 10511.420, 343.291, 52781.655 23/03/15,09:25:30,12,07,1, 11.9,1,1, -1.714, 10514.737, 343.996, 52791.860 23/03/15,09:25:30,13,07,1, 11.9,1,1, -1.714, 10515.821, 343.280, 52784.572 23/03/15,09:25:30,14,07,1, 11.9,1,1, -1.714, 10510.470, 343.441, 52783.981 23/03/15,09:25:30,15,07,1, 11.9,1,1, -1.714, 10516.396, 344.013, 52791.673 23/03/15,09:25:30,16,07,1, 11.9,1,1, -1.714, 10513.129, 343.233, 52781.458 23/03/15,09:25:30,17,07,1, 11.9,1,1, -1.714, 10511.942, 343.881, 52788.582 23/03/15,09:25:30,18,07,1, 11.9,1,1, -1.714, 10517.358, 343.839, 52789.351 23/03/15,09:25:30,19,07,1, 11.9,1,1, -1.714, 10511.561, 343.241, 52781.562 23/03/15,09:25:31,00,07,1, 12.0,1,1, -1.712, 10511.556, 343.241, 52781.562 23/03/15,09:25:31,01,07,1, 12.0,1,1, -1.712, 10511.882, 343.556, 52786.933 23/03/15,09:25:31,02,07,1, 12.0,1,1, -1.712, 10517.489, 343.679, 52789.863 23/03/15,09:25:31,03,07,1, 12.0,1,1, -1.712, 10512.543, 343.069, 52781.481 23/03/15,09:25:31,04,07,1, 12.0,1,1, -1.712, 10514.478, 343.771, 52790.735 23/03/15,09:25:31,05,07,1, 12.0,1,1, -1.712, 10516.962, 343.208, 52785.995 23/03/15,09:25:31,06,07,1, 12.0,1,1, -1.712, 10511.327, 343.017, 52782.922 23/03/15,09:25:31,07,07,1, 12.0,1,1, -1.712, 10516.253, 343.646, 52791.350 23/03/15,09:25:31,08,07,1, 12.0,1,1, -1.712, 10514.441, 342.953, 52782.072 23/03/15,09:25:31,09,07,1, 12.0,1,1, -1.712, 10511.921, 343.515, 52786.708 23/03/15,09:25:31,10,07,1, 12.0,1,1, -1.712, 10517.517, 343.662, 52789.909 23/03/15,09:25:31,11,07,1, 12.0,1,1, -1.712, 10512.638, 342.995, 52781.429 23/03/15,09:25:31,12,07,1, 12.0,1,1, -1.712, 10514.482, 343.755, 52790.626 23/03/15,09:25:31,13,07,1, 12.0,1,1, -1.712, 10517.077, 343.163, 52786.098 23/03/15,09:25:31,14,07,1, 12.0,1,1, -1.712, 10511.430, 343.014, 52782.735 23/03/15,09:25:31,15,07,1, 12.0,1,1, -1.712, 10516.303, 343.643, 52791.363 23/03/15,09:25:31,16,07,1, 12.0,1,1, -1.712, 10514.574, 342.948, 52782.194 23/03/15,09:25:31,17,07,1, 12.0,1,1, -1.712, 10511.858, 343.438, 52786.519 23/03/15,09:25:31,18,07,1, 12.0,1,1, -1.712, 10517.568, 343.675, 52789.949 23/03/15,09:25:31,19,07,1, 12.0,1,1, -1.712, 10512.777, 343.006, 52781.406 23/03/15,09:25:32,00,07,1, 11.9,1,1, -1.716, 10512.774, 343.006, 52781.406 23/03/15,09:25:32,01,07,1, 11.9,1,1, -1.716, 10512.230, 343.133, 52785.477 23/03/15,09:25:32,02,07,1, 11.9,1,1, -1.716, 10517.787, 343.428, 52790.050 23/03/15,09:25:32,03,07,1, 11.9,1,1, -1.716, 10513.630, 342.785, 52781.277 23/03/15,09:25:32,04,07,1, 11.9,1,1, -1.716, 10514.496, 343.456, 52789.721 23/03/15,09:25:32,05,07,1, 11.9,1,1, -1.716, 10517.959, 343.072, 52786.988 23/03/15,09:25:32,06,07,1, 11.9,1,1, -1.716, 10512.383, 342.751, 52782.287 23/03/15,09:25:32,07,07,1, 11.9,1,1, -1.716, 10516.509, 343.268, 52791.071 23/03/15,09:25:32,08,07,1, 11.9,1,1, -1.716, 10515.724, 342.687, 52782.733 23/03/15,09:25:32,09,07,1, 11.9,1,1, -1.716, 10512.258, 343.032, 52785.355 23/03/15,09:25:32,10,07,1, 11.9,1,1, -1.716, 10517.837, 343.337, 52790.120 23/03/15,09:25:32,11,07,1, 11.9,1,1, -1.716, 10513.735, 342.744, 52781.336 23/03/15,09:25:32,12,07,1, 11.9,1,1, -1.716, 10514.492, 343.429, 52789.551 23/03/15,09:25:32,13,07,1, 11.9,1,1, -1.716, 10518.070, 342.994, 52787.062 23/03/15,09:25:32,14,07,1, 11.9,1,1, -1.716, 10512.473, 342.694, 52782.234 23/03/15,09:25:32,15,07,1, 11.9,1,1, -1.716, 10516.571, 343.295, 52791.089 23/03/15,09:25:32,16,07,1, 11.9,1,1, -1.716, 10515.798, 342.612, 52782.698 23/03/15,09:25:32,17,07,1, 11.9,1,1, -1.716, 10512.239, 343.016, 52785.226 23/03/15,09:25:32,18,07,1, 11.9,1,1, -1.716, 10517.886, 343.407, 52790.216 23/03/15,09:25:32,19,07,1, 11.9,1,1, -1.716, 10513.863, 342.742, 52781.253 23/03/15,09:25:33,00,07,1, 12.0,1,1, -1.715, 10513.859, 342.742, 52781.253 23/03/15,09:25:33,01,07,1, 12.0,1,1, -1.715, 10512.577, 342.656, 52784.033 23/03/15,09:25:33,02,07,1, 12.0,1,1, -1.715, 10518.271, 343.226, 52790.489 23/03/15,09:25:33,03,07,1, 12.0,1,1, -1.715, 10514.760, 342.468, 52781.026 23/03/15,09:25:33,04,07,1, 12.0,1,1, -1.715, 10514.432, 343.199, 52788.577 23/03/15,09:25:33,05,07,1, 12.0,1,1, -1.715, 10519.004, 342.935, 52787.936 23/03/15,09:25:33,06,07,1, 12.0,1,1, -1.715, 10513.322, 342.478, 52781.467 23/03/15,09:25:33,07,07,1, 12.0,1,1, -1.715, 10516.861, 343.108, 52790.910 23/03/15,09:25:33,08,07,1, 12.0,1,1, -1.715, 10517.202, 342.436, 52783.487 23/03/15,09:25:33,09,07,1, 12.0,1,1, -1.715, 10512.614, 342.619, 52783.947 23/03/15,09:25:33,10,07,1, 12.0,1,1, -1.715, 10518.260, 343.151, 52790.473 23/03/15,09:25:33,11,07,1, 12.0,1,1, -1.715, 10514.842, 342.432, 52780.980 23/03/15,09:25:33,12,07,1, 12.0,1,1, -1.715, 10514.403, 343.095, 52788.424 23/03/15,09:25:33,13,07,1, 12.0,1,1, -1.715, 10519.095, 342.924, 52788.058 23/03/15,09:25:33,14,07,1, 12.0,1,1, -1.715, 10513.461, 342.414, 52781.473 23/03/15,09:25:33,15,07,1, 12.0,1,1, -1.715, 10516.902, 343.141, 52790.965 23/03/15,09:25:33,16,07,1, 12.0,1,1, -1.715, 10517.330, 342.398, 52783.512 23/03/15,09:25:33,17,07,1, 12.0,1,1, -1.715, 10512.765, 342.567, 52783.843 23/03/15,09:25:33,18,07,1, 12.0,1,1, -1.715, 10518.364, 343.166, 52790.525 23/03/15,09:25:33,19,07,1, 12.0,1,1, -1.715, 10514.962, 342.471, 52781.044 23/03/15,09:25:34,00,07,1, 11.9,1,1, -1.714, 10514.960, 342.471, 52781.044 23/03/15,09:25:34,01,07,1, 11.9,1,1, -1.714, 10513.467, 342.344, 52783.107 23/03/15,09:25:34,02,07,1, 11.9,1,1, -1.714, 10518.623, 342.903, 52790.420 23/03/15,09:25:34,03,07,1, 11.9,1,1, -1.714, 10515.984, 342.275, 52781.180 23/03/15,09:25:34,04,07,1, 11.9,1,1, -1.714, 10514.670, 342.918, 52787.299 23/03/15,09:25:34,05,07,1, 11.9,1,1, -1.714, 10519.704, 342.890, 52788.582 23/03/15,09:25:34,06,07,1, 11.9,1,1, -1.714, 10514.543, 342.259, 52781.165 23/03/15,09:25:34,07,07,1, 11.9,1,1, -1.714, 10517.153, 342.918, 52790.342 23/03/15,09:25:34,08,07,1, 11.9,1,1, -1.714, 10518.597, 342.324, 52784.405 23/03/15,09:25:34,09,07,1, 11.9,1,1, -1.714, 10513.526, 342.393, 52783.012 23/03/15,09:25:34,10,07,1, 11.9,1,1, -1.714, 10518.689, 342.908, 52790.409 23/03/15,09:25:34,11,07,1, 11.9,1,1, -1.714, 10516.105, 342.260, 52781.176 23/03/15,09:25:34,12,07,1, 11.9,1,1, -1.714, 10514.646, 342.854, 52787.110 23/03/15,09:25:34,13,07,1, 11.9,1,1, -1.714, 10519.753, 342.843, 52788.671 23/03/15,09:25:34,14,07,1, 11.9,1,1, -1.714, 10514.638, 342.292, 52781.117 23/03/15,09:25:34,15,07,1, 11.9,1,1, -1.714, 10517.182, 342.932, 52790.325 23/03/15,09:25:34,16,07,1, 11.9,1,1, -1.714, 10518.792, 342.318, 52784.508 23/03/15,09:25:34,17,07,1, 11.9,1,1, -1.714, 10513.576, 342.292, 52782.819 23/03/15,09:25:34,18,07,1, 11.9,1,1, -1.714, 10518.720, 342.904, 52790.489 23/03/15,09:25:34,19,07,1, 11.9,1,1, -1.714, 10516.257, 342.264, 52781.217 23/03/15,09:25:35,00,07,1, 11.8,1,1, -1.718, 10516.254, 342.264, 52781.217 23/03/15,09:25:35,01,07,1, 11.8,1,1, -1.718, 10514.575, 342.170, 52782.703 23/03/15,09:25:35,02,07,1, 11.8,1,1, -1.718, 10519.093, 342.701, 52790.145 23/03/15,09:25:35,03,07,1, 11.8,1,1, -1.718, 10517.145, 342.081, 52781.544 23/03/15,09:25:35,04,07,1, 11.8,1,1, -1.718, 10515.058, 342.642, 52786.132 23/03/15,09:25:35,05,07,1, 11.8,1,1, -1.718, 10520.158, 342.715, 52788.625 23/03/15,09:25:35,06,07,1, 11.8,1,1, -1.718, 10515.572, 342.172, 52781.183 23/03/15,09:25:35,07,07,1, 11.8,1,1, -1.718, 10517.540, 342.785, 52789.746 23/03/15,09:25:35,08,07,1, 11.8,1,1, -1.718, 10519.650, 342.283, 52785.242 23/03/15,09:25:35,09,07,1, 11.8,1,1, -1.718, 10514.649, 342.162, 52782.654 23/03/15,09:25:35,10,07,1, 11.8,1,1, -1.718, 10519.111, 342.584, 52790.051 23/03/15,09:25:35,11,07,1, 11.8,1,1, -1.718, 10517.284, 342.082, 52781.634 23/03/15,09:25:35,12,07,1, 11.8,1,1, -1.718, 10515.145, 342.587, 52786.056 23/03/15,09:25:35,13,07,1, 11.8,1,1, -1.718, 10520.167, 342.678, 52788.654 23/03/15,09:25:35,14,07,1, 11.8,1,1, -1.718, 10515.717, 342.201, 52781.209 23/03/15,09:25:35,15,07,1, 11.8,1,1, -1.718, 10517.518, 342.704, 52789.590 23/03/15,09:25:35,16,07,1, 11.8,1,1, -1.718, 10519.749, 342.207, 52785.274 23/03/15,09:25:35,17,07,1, 11.8,1,1, -1.718, 10514.728, 342.111, 52782.605 23/03/15,09:25:35,18,07,1, 11.8,1,1, -1.718, 10519.189, 342.609, 52790.102 23/03/15,09:25:35,19,07,1, 11.8,1,1, -1.718, 10517.420, 342.061, 52781.814 23/03/15,09:25:36,00,07,1, 11.9,1,1, -1.714, 10517.414, 342.061, 52781.814 23/03/15,09:25:36,01,07,1, 11.9,1,1, -1.714, 10515.396, 341.886, 52782.146 23/03/15,09:25:36,02,07,1, 11.9,1,1, -1.714, 10519.392, 342.334, 52789.999 23/03/15,09:25:36,03,07,1, 11.9,1,1, -1.714, 10518.292, 341.675, 52781.992 23/03/15,09:25:36,04,07,1, 11.9,1,1, -1.714, 10515.373, 342.242, 52785.077 23/03/15,09:25:36,05,07,1, 11.9,1,1, -1.714, 10520.458, 342.416, 52788.862 23/03/15,09:25:36,06,07,1, 11.9,1,1, -1.714, 10516.524, 341.965, 52781.077 23/03/15,09:25:36,07,07,1, 11.9,1,1, -1.714, 10517.602, 342.499, 52788.894 23/03/15,09:25:36,08,07,1, 11.9,1,1, -1.714, 10520.565, 342.107, 52785.984 23/03/15,09:25:36,09,07,1, 11.9,1,1, -1.714, 10515.448, 341.870, 52782.050 23/03/15,09:25:36,10,07,1, 11.9,1,1, -1.714, 10519.438, 342.339, 52789.929 23/03/15,09:25:36,11,07,1, 11.9,1,1, -1.714, 10518.406, 341.783, 52782.188 23/03/15,09:25:36,12,07,1, 11.9,1,1, -1.714, 10515.429, 342.176, 52784.906 23/03/15,09:25:36,13,07,1, 11.9,1,1, -1.714, 10520.468, 342.381, 52788.904 23/03/15,09:25:36,14,07,1, 11.9,1,1, -1.714, 10516.598, 341.879, 52780.984 23/03/15,09:25:36,15,07,1, 11.9,1,1, -1.714, 10517.553, 342.451, 52788.807 23/03/15,09:25:36,16,07,1, 11.9,1,1, -1.714, 10520.628, 342.054, 52786.092 23/03/15,09:25:36,17,07,1, 11.9,1,1, -1.714, 10515.512, 341.877, 52782.035 23/03/15,09:25:36,18,07,1, 11.9,1,1, -1.714, 10519.422, 342.306, 52789.887 23/03/15,09:25:36,19,07,1, 11.9,1,1, -1.714, 10518.477, 341.695, 52782.187 23/03/15,09:25:37,00,07,1, 11.9,1,1, -1.714, 10518.473, 341.695, 52782.187 23/03/15,09:25:37,01,07,1, 11.9,1,1, -1.714, 10516.004, 341.564, 52781.465 23/03/15,09:25:37,02,07,1, 11.9,1,1, -1.714, 10519.536, 342.069, 52789.936 23/03/15,09:25:37,03,07,1, 11.9,1,1, -1.714, 10519.319, 341.482, 52782.653 23/03/15,09:25:37,04,07,1, 11.9,1,1, -1.714, 10515.492, 341.795, 52783.931 23/03/15,09:25:37,05,07,1, 11.9,1,1, -1.714, 10520.659, 342.076, 52789.189 23/03/15,09:25:37,06,07,1, 11.9,1,1, -1.714, 10517.176, 341.543, 52780.673 23/03/15,09:25:37,07,07,1, 11.9,1,1, -1.714, 10517.350, 342.200, 52788.055 23/03/15,09:25:37,08,07,1, 11.9,1,1, -1.714, 10521.199, 341.935, 52786.787 23/03/15,09:25:37,09,07,1, 11.9,1,1, -1.714, 10516.003, 341.506, 52781.365 23/03/15,09:25:37,10,07,1, 11.9,1,1, -1.714, 10519.493, 342.096, 52789.920 23/03/15,09:25:37,11,07,1, 11.9,1,1, -1.714, 10519.461, 341.485, 52782.691 23/03/15,09:25:37,12,07,1, 11.9,1,1, -1.714, 10515.536, 341.696, 52783.765 23/03/15,09:25:37,13,07,1, 11.9,1,1, -1.714, 10520.692, 342.091, 52789.216 23/03/15,09:25:37,14,07,1, 11.9,1,1, -1.714, 10517.300, 341.524, 52780.764 23/03/15,09:25:37,15,07,1, 11.9,1,1, -1.714, 10517.349, 342.155, 52787.900 23/03/15,09:25:37,16,07,1, 11.9,1,1, -1.714, 10521.266, 341.833, 52786.814 23/03/15,09:25:37,17,07,1, 11.9,1,1, -1.714, 10516.168, 341.503, 52781.427 23/03/15,09:25:37,18,07,1, 11.9,1,1, -1.714, 10519.444, 342.022, 52789.894 23/03/15,09:25:37,19,07,1, 11.9,1,1, -1.714, 10519.514, 341.459, 52782.767 23/03/15,09:25:38,00,07,1, 11.9,1,1, -1.713, 10519.508, 341.459, 52782.767 23/03/15,09:25:38,01,07,1, 11.9,1,1, -1.713, 10516.514, 341.319, 52781.128 23/03/15,09:25:38,02,07,1, 11.9,1,1, -1.713, 10519.456, 341.908, 52789.645 23/03/15,09:25:38,03,07,1, 11.9,1,1, -1.713, 10520.130, 341.277, 52783.307 23/03/15,09:25:38,04,07,1, 11.9,1,1, -1.713, 10515.762, 341.388, 52783.107 23/03/15,09:25:38,05,07,1, 11.9,1,1, -1.713, 10520.661, 341.852, 52789.243 23/03/15,09:25:38,06,07,1, 11.9,1,1, -1.713, 10517.811, 341.314, 52780.739 23/03/15,09:25:38,07,07,1, 11.9,1,1, -1.713, 10517.059, 341.872, 52786.954 23/03/15,09:25:38,08,07,1, 11.9,1,1, -1.713, 10521.501, 341.712, 52787.257 23/03/15,09:25:38,09,07,1, 11.9,1,1, -1.713, 10516.616, 341.362, 52781.102 23/03/15,09:25:38,10,07,1, 11.9,1,1, -1.713, 10519.430, 341.792, 52789.602 23/03/15,09:25:38,11,07,1, 11.9,1,1, -1.713, 10520.214, 341.216, 52783.404 23/03/15,09:25:38,12,07,1, 11.9,1,1, -1.713, 10515.806, 341.370, 52783.042 23/03/15,09:25:38,13,07,1, 11.9,1,1, -1.713, 10520.643, 341.835, 52789.244 23/03/15,09:25:38,14,07,1, 11.9,1,1, -1.713, 10517.833, 341.260, 52780.692 23/03/15,09:25:38,15,07,1, 11.9,1,1, -1.713, 10517.046, 341.836, 52786.868 23/03/15,09:25:38,16,07,1, 11.9,1,1, -1.713, 10521.459, 341.747, 52787.302 23/03/15,09:25:38,17,07,1, 11.9,1,1, -1.713, 10516.598, 341.313, 52781.055 23/03/15,09:25:38,18,07,1, 11.9,1,1, -1.713, 10519.391, 341.857, 52789.542 23/03/15,09:25:38,19,07,1, 11.9,1,1, -1.713, 10520.274, 341.288, 52783.563 23/03/15,09:25:39,00,07,1, 11.8,1,1, -1.717, 10520.267, 341.288, 52783.563 23/03/15,09:25:39,01,07,1, 11.8,1,1, -1.717, 10517.322, 341.128, 52780.916 23/03/15,09:25:39,02,07,1, 11.8,1,1, -1.717, 10518.619, 341.632, 52788.435 23/03/15,09:25:39,03,07,1, 11.8,1,1, -1.717, 10520.978, 341.315, 52785.036 23/03/15,09:25:39,04,07,1, 11.8,1,1, -1.717, 10516.118, 341.064, 52781.806 23/03/15,09:25:39,05,07,1, 11.8,1,1, -1.717, 10520.009, 341.565, 52789.073 23/03/15,09:25:39,06,07,1, 11.8,1,1, -1.717, 10518.840, 341.138, 52781.688 23/03/15,09:25:39,07,07,1, 11.8,1,1, -1.717, 10516.465, 341.458, 52784.973 23/03/15,09:25:39,08,07,1, 11.8,1,1, -1.717, 10521.242, 341.661, 52788.244 23/03/15,09:25:39,09,07,1, 11.8,1,1, -1.717, 10517.399, 341.114, 52780.954 23/03/15,09:25:39,10,07,1, 11.8,1,1, -1.717, 10518.522, 341.550, 52788.329 23/03/15,09:25:39,11,07,1, 11.8,1,1, -1.717, 10520.980, 341.224, 52785.088 23/03/15,09:25:39,12,07,1, 11.8,1,1, -1.717, 10516.196, 340.964, 52781.773 23/03/15,09:25:39,13,07,1, 11.8,1,1, -1.717, 10519.996, 341.550, 52789.113 23/03/15,09:25:39,14,07,1, 11.8,1,1, -1.717, 10518.866, 341.111, 52781.667 23/03/15,09:25:39,15,07,1, 11.8,1,1, -1.717, 10516.435, 341.406, 52784.832 23/03/15,09:25:39,16,07,1, 11.8,1,1, -1.717, 10521.229, 341.676, 52788.272 23/03/15,09:25:39,17,07,1, 11.8,1,1, -1.717, 10517.365, 341.097, 52780.894 23/03/15,09:25:39,18,07,1, 11.8,1,1, -1.717, 10518.498, 341.468, 52788.198 23/03/15,09:25:39,19,07,1, 11.8,1,1, -1.717, 10521.034, 341.266, 52785.218 23/03/15,09:25:40,00,07,1, 11.9,1,1, -1.713, 10521.027, 341.266, 52785.218 23/03/15,09:25:40,01,07,1, 11.9,1,1, -1.713, 10517.643, 341.035, 52780.820 23/03/15,09:25:40,02,07,1, 11.9,1,1, -1.713, 10518.161, 341.471, 52787.597 23/03/15,09:25:40,03,07,1, 11.9,1,1, -1.713, 10521.174, 341.266, 52785.654 23/03/15,09:25:40,04,07,1, 11.9,1,1, -1.713, 10516.430, 340.912, 52781.406 23/03/15,09:25:40,05,07,1, 11.9,1,1, -1.713, 10519.718, 341.356, 52788.777 23/03/15,09:25:40,06,07,1, 11.9,1,1, -1.713, 10519.210, 340.989, 52782.031 23/03/15,09:25:40,07,07,1, 11.9,1,1, -1.713, 10516.212, 341.240, 52783.883 23/03/15,09:25:40,08,07,1, 11.9,1,1, -1.713, 10520.930, 341.535, 52788.258 23/03/15,09:25:40,09,07,1, 11.9,1,1, -1.713, 10517.616, 341.063, 52780.852 23/03/15,09:25:40,10,07,1, 11.9,1,1, -1.713, 10518.106, 341.434, 52787.556 23/03/15,09:25:40,11,07,1, 11.9,1,1, -1.713, 10521.181, 341.290, 52785.739 23/03/15,09:25:40,12,07,1, 11.9,1,1, -1.713, 10516.450, 340.861, 52781.385 23/03/15,09:25:40,13,07,1, 11.9,1,1, -1.713, 10519.694, 341.362, 52788.744 23/03/15,09:25:40,14,07,1, 11.9,1,1, -1.713, 10519.273, 340.938, 52782.056 23/03/15,09:25:40,15,07,1, 11.9,1,1, -1.713, 10516.082, 341.169, 52783.723 23/03/15,09:25:40,16,07,1, 11.9,1,1, -1.713, 10521.175, 341.402, 52787.540 23/03/15,09:25:40,17,07,1, 11.9,1,1, -1.713, 10517.503, 341.096, 52781.535 23/03/15,09:25:40,18,07,1, 11.9,1,1, -1.713, 10518.049, 341.381, 52787.559 23/03/15,09:25:40,19,07,1, 11.9,1,1, -1.713, 10521.113, 341.065, 52784.629 23/03/15,09:25:41,00,07,1, 12.0,1,1, -1.715, 10521.110, 341.065, 52784.629 23/03/15,09:25:41,01,07,1, 12.0,1,1, -1.715, 10517.666, 341.056, 52781.347 23/03/15,09:25:41,02,07,1, 12.0,1,1, -1.715, 10518.010, 341.251, 52786.880 23/03/15,09:25:41,03,07,1, 12.0,1,1, -1.715, 10520.777, 341.134, 52785.603 23/03/15,09:25:41,04,07,1, 12.0,1,1, -1.715, 10516.832, 340.888, 52781.893 23/03/15,09:25:41,05,07,1, 12.0,1,1, -1.715, 10519.546, 341.131, 52787.982 23/03/15,09:25:41,06,07,1, 12.0,1,1, -1.715, 10519.162, 340.908, 52782.452 23/03/15,09:25:41,07,07,1, 12.0,1,1, -1.715, 10516.431, 341.093, 52783.596 23/03/15,09:25:41,08,07,1, 12.0,1,1, -1.715, 10520.226, 341.227, 52787.367 23/03/15,09:25:41,09,07,1, 12.0,1,1, -1.715, 10517.654, 341.007, 52781.291 23/03/15,09:25:41,10,07,1, 12.0,1,1, -1.715, 10517.962, 341.300, 52786.750 23/03/15,09:25:41,11,07,1, 12.0,1,1, -1.715, 10520.775, 341.141, 52785.633 23/03/15,09:25:41,12,07,1, 12.0,1,1, -1.715, 10516.835, 340.851, 52781.876 23/03/15,09:25:41,13,07,1, 12.0,1,1, -1.715, 10519.461, 341.102, 52787.901 23/03/15,09:25:41,14,07,1, 12.0,1,1, -1.715, 10519.214, 340.851, 52782.491 23/03/15,09:25:41,15,07,1, 12.0,1,1, -1.715, 10516.411, 341.002, 52783.591 23/03/15,09:25:41,16,07,1, 12.0,1,1, -1.715, 10520.265, 341.207, 52787.395 23/03/15,09:25:41,17,07,1, 12.0,1,1, -1.715, 10517.718, 341.006, 52781.304 23/03/15,09:25:41,18,07,1, 12.0,1,1, -1.715, 10517.923, 341.244, 52786.726 23/03/15,09:25:41,19,07,1, 12.0,1,1, -1.715, 10520.722, 341.040, 52785.665 23/03/15,09:25:42,00,07,1, 11.9,1,1, -1.714, 10520.718, 341.040, 52785.665 23/03/15,09:25:42,01,07,1, 11.9,1,1, -1.714, 10517.802, 340.863, 52781.394 23/03/15,09:25:42,02,07,1, 11.9,1,1, -1.714, 10517.629, 341.086, 52786.036 23/03/15,09:25:42,03,07,1, 11.9,1,1, -1.714, 10520.593, 340.952, 52785.758 23/03/15,09:25:42,04,07,1, 11.9,1,1, -1.714, 10517.047, 340.821, 52781.849 23/03/15,09:25:42,05,07,1, 11.9,1,1, -1.714, 10519.200, 340.906, 52787.475 23/03/15,09:25:42,06,07,1, 11.9,1,1, -1.714, 10519.378, 340.647, 52782.833 23/03/15,09:25:42,07,07,1, 11.9,1,1, -1.714, 10516.448, 340.777, 52782.959 23/03/15,09:25:42,08,07,1, 11.9,1,1, -1.714, 10519.945, 340.991, 52787.094 23/03/15,09:25:42,09,07,1, 11.9,1,1, -1.714, 10517.792, 340.743, 52781.355 23/03/15,09:25:42,10,07,1, 11.9,1,1, -1.714, 10517.615, 341.084, 52785.946 23/03/15,09:25:42,11,07,1, 11.9,1,1, -1.714, 10520.611, 340.976, 52785.837 23/03/15,09:25:42,12,07,1, 11.9,1,1, -1.714, 10517.041, 340.710, 52781.697 23/03/15,09:25:42,13,07,1, 11.9,1,1, -1.714, 10519.235, 340.936, 52787.517 23/03/15,09:25:42,14,07,1, 11.9,1,1, -1.714, 10519.461, 340.662, 52782.885 23/03/15,09:25:42,15,07,1, 11.9,1,1, -1.714, 10516.481, 340.745, 52783.008 23/03/15,09:25:42,16,07,1, 11.9,1,1, -1.714, 10519.889, 340.931, 52787.131 23/03/15,09:25:42,17,07,1, 11.9,1,1, -1.714, 10517.832, 340.721, 52781.310 23/03/15,09:25:42,18,07,1, 11.9,1,1, -1.714, 10517.549, 341.006, 52785.822 23/03/15,09:25:42,19,07,1, 11.9,1,1, -1.714, 10520.642, 340.911, 52785.892 23/03/15,09:25:43,00,07,1, 11.9,1,1, -1.716, 10520.635, 340.911, 52785.892 23/03/15,09:25:43,01,07,1, 11.9,1,1, -1.716, 10517.996, 340.484, 52781.151 23/03/15,09:25:43,02,07,1, 11.9,1,1, -1.716, 10517.252, 340.786, 52785.294 23/03/15,09:25:43,03,07,1, 11.9,1,1, -1.716, 10520.623, 340.739, 52786.052 23/03/15,09:25:43,04,07,1, 11.9,1,1, -1.716, 10517.212, 340.515, 52781.359 23/03/15,09:25:43,05,07,1, 11.9,1,1, -1.716, 10519.054, 340.646, 52787.324 23/03/15,09:25:43,06,07,1, 11.9,1,1, -1.716, 10519.779, 340.370, 52783.161 23/03/15,09:25:43,07,07,1, 11.9,1,1, -1.716, 10516.412, 340.430, 52782.409 23/03/15,09:25:43,08,07,1, 11.9,1,1, -1.716, 10519.850, 340.609, 52787.061 23/03/15,09:25:43,09,07,1, 11.9,1,1, -1.716, 10518.053, 340.531, 52781.193 23/03/15,09:25:43,10,07,1, 11.9,1,1, -1.716, 10517.219, 340.666, 52785.178 23/03/15,09:25:43,11,07,1, 11.9,1,1, -1.716, 10520.662, 340.747, 52786.074 23/03/15,09:25:43,12,07,1, 11.9,1,1, -1.716, 10517.188, 340.410, 52781.280 23/03/15,09:25:43,13,07,1, 11.9,1,1, -1.716, 10519.038, 340.684, 52787.256 23/03/15,09:25:43,14,07,1, 11.9,1,1, -1.716, 10519.788, 340.364, 52783.252 23/03/15,09:25:43,15,07,1, 11.9,1,1, -1.716, 10516.417, 340.366, 52782.301 23/03/15,09:25:43,16,07,1, 11.9,1,1, -1.716, 10519.843, 340.614, 52787.075 23/03/15,09:25:43,17,07,1, 11.9,1,1, -1.716, 10518.026, 340.453, 52781.142 23/03/15,09:25:43,18,07,1, 11.9,1,1, -1.716, 10517.251, 340.627, 52785.123 23/03/15,09:25:43,19,07,1, 11.9,1,1, -1.716, 10520.671, 340.684, 52786.077 23/03/15,09:25:44,00,07,1, 11.9,1,1, -1.713, 10520.668, 340.684, 52786.077 23/03/15,09:25:44,01,07,1, 11.9,1,1, -1.713, 10517.830, 340.075, 52780.609 23/03/15,09:25:44,02,07,1, 11.9,1,1, -1.713, 10517.447, 340.510, 52785.400 23/03/15,09:25:44,03,07,1, 11.9,1,1, -1.713, 10520.652, 340.291, 52785.403 23/03/15,09:25:44,04,07,1, 11.9,1,1, -1.713, 10517.112, 340.312, 52781.330 23/03/15,09:25:44,05,07,1, 11.9,1,1, -1.713, 10519.371, 340.376, 52787.371 23/03/15,09:25:44,06,07,1, 11.9,1,1, -1.713, 10519.859, 340.030, 52782.690 23/03/15,09:25:44,07,07,1, 11.9,1,1, -1.713, 10516.651, 340.202, 52782.612 23/03/15,09:25:44,08,07,1, 11.9,1,1, -1.713, 10520.170, 340.221, 52786.673 23/03/15,09:25:44,09,07,1, 11.9,1,1, -1.713, 10517.921, 340.096, 52780.632 23/03/15,09:25:44,10,07,1, 11.9,1,1, -1.713, 10517.433, 340.493, 52785.312 23/03/15,09:25:44,11,07,1, 11.9,1,1, -1.713, 10520.677, 340.324, 52785.473 23/03/15,09:25:44,12,07,1, 11.9,1,1, -1.713, 10517.133, 340.212, 52781.228 23/03/15,09:25:44,13,07,1, 11.9,1,1, -1.713, 10519.412, 340.396, 52787.312 23/03/15,09:25:44,14,07,1, 11.9,1,1, -1.713, 10519.902, 339.949, 52782.707 23/03/15,09:25:44,15,07,1, 11.9,1,1, -1.713, 10516.665, 340.131, 52782.534 23/03/15,09:25:44,16,07,1, 11.9,1,1, -1.713, 10520.105, 340.208, 52786.708 23/03/15,09:25:44,17,07,1, 11.9,1,1, -1.713, 10517.963, 340.019, 52780.642 23/03/15,09:25:44,18,07,1, 11.9,1,1, -1.713, 10517.408, 340.440, 52785.295 23/03/15,09:25:44,19,07,1, 11.9,1,1, -1.713, 10520.681, 340.266, 52785.420 23/03/15,09:25:45,00,08,1, 11.9,1,1, -1.716, 10520.676, 340.266, 52785.420 23/03/15,09:25:45,01,08,1, 11.9,1,1, -1.716, 10518.355, 339.684, 52780.410 23/03/15,09:25:45,02,08,1, 11.9,1,1, -1.716, 10517.376, 340.099, 52784.672 23/03/15,09:25:45,03,08,1, 11.9,1,1, -1.716, 10520.881, 339.926, 52785.493 23/03/15,09:25:45,04,08,1, 11.9,1,1, -1.716, 10517.412, 339.830, 52780.761 23/03/15,09:25:45,05,08,1, 11.9,1,1, -1.716, 10519.330, 340.078, 52787.106 23/03/15,09:25:45,06,08,1, 11.9,1,1, -1.716, 10520.408, 339.648, 52782.951 23/03/15,09:25:45,07,08,1, 11.9,1,1, -1.716, 10516.861, 339.722, 52781.981 23/03/15,09:25:45,08,08,1, 11.9,1,1, -1.716, 10520.286, 339.831, 52786.757 23/03/15,09:25:45,09,08,1, 11.9,1,1, -1.716, 10518.400, 339.624, 52780.467 23/03/15,09:25:45,10,08,1, 11.9,1,1, -1.716, 10517.388, 339.967, 52784.569 23/03/15,09:25:45,11,08,1, 11.9,1,1, -1.716, 10520.917, 339.869, 52785.548 23/03/15,09:25:45,12,08,1, 11.9,1,1, -1.716, 10517.432, 339.832, 52780.746 23/03/15,09:25:45,13,08,1, 11.9,1,1, -1.716, 10519.376, 340.024, 52787.019 23/03/15,09:25:45,14,08,1, 11.9,1,1, -1.716, 10520.471, 339.645, 52782.959 23/03/15,09:25:45,15,08,1, 11.9,1,1, -1.716, 10516.905, 339.720, 52781.936 23/03/15,09:25:45,16,08,1, 11.9,1,1, -1.716, 10520.408, 339.839, 52786.757 23/03/15,09:25:45,17,08,1, 11.9,1,1, -1.716, 10518.445, 339.542, 52780.420 23/03/15,09:25:45,18,08,1, 11.9,1,1, -1.716, 10517.377, 339.965, 52784.521 23/03/15,09:25:45,19,08,1, 11.9,1,1, -1.716, 10520.930, 339.867, 52785.525 23/03/15,09:25:46,00,08,1, 11.9,1,1, -1.715, 10520.927, 339.867, 52785.525 23/03/15,09:25:46,01,08,1, 11.9,1,1, -1.715, 10518.866, 339.168, 52780.410 23/03/15,09:25:46,02,08,1, 11.9,1,1, -1.715, 10517.546, 339.638, 52784.020 23/03/15,09:25:46,03,08,1, 11.9,1,1, -1.715, 10521.097, 339.576, 52785.402 23/03/15,09:25:46,04,08,1, 11.9,1,1, -1.715, 10517.801, 339.414, 52780.488 23/03/15,09:25:46,05,08,1, 11.9,1,1, -1.715, 10519.462, 339.658, 52786.644 23/03/15,09:25:46,06,08,1, 11.9,1,1, -1.715, 10520.854, 339.311, 52783.062 23/03/15,09:25:46,07,08,1, 11.9,1,1, -1.715, 10517.277, 339.357, 52781.679 23/03/15,09:25:46,08,08,1, 11.9,1,1, -1.715, 10520.605, 339.369, 52786.630 23/03/15,09:25:46,09,08,1, 11.9,1,1, -1.715, 10518.927, 339.165, 52780.406 23/03/15,09:25:46,10,08,1, 11.9,1,1, -1.715, 10517.563, 339.602, 52783.996 23/03/15,09:25:46,11,08,1, 11.9,1,1, -1.715, 10521.056, 339.496, 52785.372 23/03/15,09:25:46,12,08,1, 11.9,1,1, -1.715, 10517.814, 339.406, 52780.466 23/03/15,09:25:46,13,08,1, 11.9,1,1, -1.715, 10519.491, 339.623, 52786.643 23/03/15,09:25:46,14,08,1, 11.9,1,1, -1.715, 10520.874, 339.290, 52783.107 23/03/15,09:25:46,15,08,1, 11.9,1,1, -1.715, 10517.328, 339.262, 52781.623 23/03/15,09:25:46,16,08,1, 11.9,1,1, -1.715, 10520.649, 339.370, 52786.632 23/03/15,09:25:46,17,08,1, 11.9,1,1, -1.715, 10518.962, 339.147, 52780.424 23/03/15,09:25:46,18,08,1, 11.9,1,1, -1.715, 10517.543, 339.474, 52783.865 23/03/15,09:25:46,19,08,1, 11.9,1,1, -1.715, 10521.101, 339.488, 52785.421 23/03/15,09:25:47,00,08,1, 11.9,1,1, -1.715, 10521.094, 339.488, 52785.421 23/03/15,09:25:47,01,08,1, 11.9,1,1, -1.715, 10519.759, 338.773, 52780.615 23/03/15,09:25:47,02,08,1, 11.9,1,1, -1.715, 10517.322, 339.212, 52783.662 23/03/15,09:25:47,03,08,1, 11.9,1,1, -1.715, 10522.031, 339.094, 52785.940 23/03/15,09:25:47,04,08,1, 11.9,1,1, -1.715, 10517.859, 338.833, 52779.016 23/03/15,09:25:47,05,08,1, 11.9,1,1, -1.715, 10519.692, 339.439, 52787.139 23/03/15,09:25:47,06,08,1, 11.9,1,1, -1.715, 10521.847, 338.769, 52782.922 23/03/15,09:25:47,07,08,1, 11.9,1,1, -1.715, 10517.191, 338.813, 52780.610 23/03/15,09:25:47,08,08,1, 11.9,1,1, -1.715, 10521.478, 339.158, 52787.579 23/03/15,09:25:47,09,08,1, 11.9,1,1, -1.715, 10519.545, 338.496, 52779.373 23/03/15,09:25:47,10,08,1, 11.9,1,1, -1.715, 10517.417, 339.138, 52783.575 23/03/15,09:25:47,11,08,1, 11.9,1,1, -1.715, 10522.126, 339.064, 52785.908 23/03/15,09:25:47,12,08,1, 11.9,1,1, -1.715, 10517.866, 338.773, 52778.942 23/03/15,09:25:47,13,08,1, 11.9,1,1, -1.715, 10519.754, 339.393, 52787.123 23/03/15,09:25:47,14,08,1, 11.9,1,1, -1.715, 10521.961, 338.769, 52782.967 23/03/15,09:25:47,15,08,1, 11.9,1,1, -1.715, 10517.229, 338.740, 52780.515 23/03/15,09:25:47,16,08,1, 11.9,1,1, -1.715, 10521.477, 339.102, 52787.604 23/03/15,09:25:47,17,08,1, 11.9,1,1, -1.715, 10519.691, 338.481, 52779.428 23/03/15,09:25:47,18,08,1, 11.9,1,1, -1.715, 10517.439, 339.067, 52783.481 23/03/15,09:25:47,19,08,1, 11.9,1,1, -1.715, 10522.228, 339.038, 52785.983 23/03/15,09:25:48,00,08,1, 11.9,1,1, -1.713, 10522.220, 339.038, 52785.983 23/03/15,09:25:48,01,08,1, 11.9,1,1, -1.713, 10520.265, 338.159, 52779.484 23/03/15,09:25:48,02,08,1, 11.9,1,1, -1.713, 10517.798, 338.644, 52783.032 23/03/15,09:25:48,03,08,1, 11.9,1,1, -1.713, 10522.475, 338.651, 52785.803 23/03/15,09:25:48,04,08,1, 11.9,1,1, -1.713, 10518.433, 338.322, 52778.613 23/03/15,09:25:48,05,08,1, 11.9,1,1, -1.713, 10519.980, 338.983, 52786.621 23/03/15,09:25:48,06,08,1, 11.9,1,1, -1.713, 10522.475, 338.374, 52783.061 23/03/15,09:25:48,07,08,1, 11.9,1,1, -1.713, 10517.808, 338.410, 52780.319 23/03/15,09:25:48,08,08,1, 11.9,1,1, -1.713, 10521.852, 338.682, 52787.413 23/03/15,09:25:48,09,08,1, 11.9,1,1, -1.713, 10520.321, 338.097, 52779.408 23/03/15,09:25:48,10,08,1, 11.9,1,1, -1.713, 10517.838, 338.554, 52782.944 23/03/15,09:25:48,11,08,1, 11.9,1,1, -1.713, 10522.543, 338.693, 52785.794 23/03/15,09:25:48,12,08,1, 11.9,1,1, -1.713, 10518.456, 338.296, 52778.590 23/03/15,09:25:48,13,08,1, 11.9,1,1, -1.713, 10519.962, 338.958, 52786.619 23/03/15,09:25:48,14,08,1, 11.9,1,1, -1.713, 10522.563, 338.360, 52783.101 23/03/15,09:25:48,15,08,1, 11.9,1,1, -1.713, 10517.804, 338.319, 52780.128 23/03/15,09:25:48,16,08,1, 11.9,1,1, -1.713, 10521.912, 338.664, 52787.352 23/03/15,09:25:48,17,08,1, 11.9,1,1, -1.713, 10520.467, 338.060, 52779.419 23/03/15,09:25:48,18,08,1, 11.9,1,1, -1.713, 10517.885, 338.580, 52782.906 23/03/15,09:25:48,19,08,1, 11.9,1,1, -1.713, 10522.606, 338.591, 52785.815 23/03/15,09:25:49,00,07,1, 11.8,1,1, -1.714, 10522.604, 338.591, 52785.815 23/03/15,09:25:49,01,07,1, 11.8,1,1, -1.714, 10521.643, 338.030, 52781.545 23/03/15,09:25:49,02,07,1, 11.8,1,1, -1.714, 10518.562, 337.980, 52781.153 23/03/15,09:25:49,03,07,1, 11.8,1,1, -1.714, 10521.965, 338.256, 52785.490 23/03/15,09:25:49,04,07,1, 11.8,1,1, -1.714, 10520.190, 338.159, 52779.994 23/03/15,09:25:49,05,07,1, 11.8,1,1, -1.714, 10519.773, 338.202, 52784.088 23/03/15,09:25:49,06,07,1, 11.8,1,1, -1.714, 10522.800, 338.257, 52784.464 23/03/15,09:25:49,07,07,1, 11.8,1,1, -1.714, 10519.429, 338.017, 52780.085 23/03/15,09:25:49,08,07,1, 11.8,1,1, -1.714, 10521.189, 338.052, 52785.661 23/03/15,09:25:49,09,07,1, 11.8,1,1, -1.714, 10521.682, 338.012, 52781.481 23/03/15,09:25:49,10,07,1, 11.8,1,1, -1.714, 10518.632, 337.970, 52781.168 23/03/15,09:25:49,11,07,1, 11.8,1,1, -1.714, 10522.014, 338.242, 52785.444 23/03/15,09:25:49,12,07,1, 11.8,1,1, -1.714, 10520.311, 338.113, 52779.999 23/03/15,09:25:49,13,07,1, 11.8,1,1, -1.714, 10519.739, 338.231, 52784.018 23/03/15,09:25:49,14,07,1, 11.8,1,1, -1.714, 10522.839, 338.236, 52784.433 23/03/15,09:25:49,15,07,1, 11.8,1,1, -1.714, 10519.499, 337.927, 52780.028 23/03/15,09:25:49,16,07,1, 11.8,1,1, -1.714, 10521.238, 338.087, 52785.536 23/03/15,09:25:49,17,07,1, 11.8,1,1, -1.714, 10521.811, 337.916, 52781.548 23/03/15,09:25:49,18,07,1, 11.8,1,1, -1.714, 10518.719, 337.876, 52781.017 23/03/15,09:25:49,19,07,1, 11.8,1,1, -1.714, 10522.008, 338.169, 52785.494 23/03/15,09:25:50,00,07,1, 11.9,1,1, -1.714, 10522.003, 338.169, 52785.494 23/03/15,09:25:50,01,07,1, 11.9,1,1, -1.714, 10522.045, 337.617, 52781.468 23/03/15,09:25:50,02,07,1, 11.9,1,1, -1.714, 10519.613, 337.637, 52781.345 23/03/15,09:25:50,03,07,1, 11.9,1,1, -1.714, 10522.297, 337.665, 52784.490 23/03/15,09:25:50,04,07,1, 11.9,1,1, -1.714, 10520.772, 337.834, 52780.281 23/03/15,09:25:50,05,07,1, 11.9,1,1, -1.714, 10520.519, 337.770, 52783.652 23/03/15,09:25:50,06,07,1, 11.9,1,1, -1.714, 10523.006, 337.825, 52783.804 23/03/15,09:25:50,07,07,1, 11.9,1,1, -1.714, 10520.283, 337.724, 52780.595 23/03/15,09:25:50,08,07,1, 11.9,1,1, -1.714, 10521.877, 337.542, 52784.820 23/03/15,09:25:50,09,07,1, 11.9,1,1, -1.714, 10522.125, 337.605, 52781.476 23/03/15,09:25:50,10,07,1, 11.9,1,1, -1.714, 10519.657, 337.608, 52781.272 23/03/15,09:25:50,11,07,1, 11.9,1,1, -1.714, 10522.342, 337.686, 52784.557 23/03/15,09:25:50,12,07,1, 11.9,1,1, -1.714, 10520.824, 337.707, 52780.175 23/03/15,09:25:50,13,07,1, 11.9,1,1, -1.714, 10520.581, 337.810, 52783.596 23/03/15,09:25:50,14,07,1, 11.9,1,1, -1.714, 10523.056, 337.812, 52783.832 23/03/15,09:25:50,15,07,1, 11.9,1,1, -1.714, 10520.325, 337.621, 52780.549 23/03/15,09:25:50,16,07,1, 11.9,1,1, -1.714, 10521.904, 337.575, 52784.864 23/03/15,09:25:50,17,07,1, 11.9,1,1, -1.714, 10522.191, 337.494, 52781.489 23/03/15,09:25:50,18,07,1, 11.9,1,1, -1.714, 10519.688, 337.506, 52781.256 23/03/15,09:25:50,19,07,1, 11.9,1,1, -1.714, 10522.411, 337.670, 52784.534 23/03/15,09:25:51,00,07,1, 11.9,1,1, -1.715, 10522.404, 337.670, 52784.534 23/03/15,09:25:51,01,07,1, 11.9,1,1, -1.715, 10522.399, 337.026, 52780.357 23/03/15,09:25:51,02,07,1, 11.9,1,1, -1.715, 10520.211, 337.381, 52781.799 23/03/15,09:25:51,03,07,1, 11.9,1,1, -1.715, 10523.332, 337.270, 52784.318 23/03/15,09:25:51,04,07,1, 11.9,1,1, -1.715, 10520.876, 337.296, 52779.367 23/03/15,09:25:51,05,07,1, 11.9,1,1, -1.715, 10521.412, 337.561, 52784.228 23/03/15,09:25:51,06,07,1, 11.9,1,1, -1.715, 10523.647, 337.272, 52782.870 23/03/15,09:25:51,07,07,1, 11.9,1,1, -1.715, 10520.556, 337.368, 52780.435 23/03/15,09:25:51,08,07,1, 11.9,1,1, -1.715, 10523.004, 337.292, 52785.310 23/03/15,09:25:51,09,07,1, 11.9,1,1, -1.715, 10522.507, 337.073, 52780.434 23/03/15,09:25:51,10,07,1, 11.9,1,1, -1.715, 10520.247, 337.325, 52781.703 23/03/15,09:25:51,11,07,1, 11.9,1,1, -1.715, 10523.393, 337.191, 52784.269 23/03/15,09:25:51,12,07,1, 11.9,1,1, -1.715, 10520.915, 337.273, 52779.320 23/03/15,09:25:51,13,07,1, 11.9,1,1, -1.715, 10521.445, 337.499, 52784.188 23/03/15,09:25:51,14,07,1, 11.9,1,1, -1.715, 10523.704, 337.288, 52782.926 23/03/15,09:25:51,15,07,1, 11.9,1,1, -1.715, 10520.583, 337.311, 52780.340 23/03/15,09:25:51,16,07,1, 11.9,1,1, -1.715, 10523.034, 337.299, 52785.345 23/03/15,09:25:51,17,07,1, 11.9,1,1, -1.715, 10522.547, 336.943, 52780.380 23/03/15,09:25:51,18,07,1, 11.9,1,1, -1.715, 10520.323, 337.224, 52781.699 23/03/15,09:25:51,19,07,1, 11.9,1,1, -1.715, 10523.426, 337.199, 52784.304 23/03/15,09:25:52,00,07,1, 11.9,1,1, -1.713, 10523.422, 337.199, 52784.304 23/03/15,09:25:52,01,07,1, 11.9,1,1, -1.713, 10523.077, 336.728, 52780.452 23/03/15,09:25:52,02,07,1, 11.9,1,1, -1.713, 10520.889, 336.953, 52781.596 23/03/15,09:25:52,03,07,1, 11.9,1,1, -1.713, 10523.858, 336.793, 52783.937 23/03/15,09:25:52,04,07,1, 11.9,1,1, -1.713, 10521.480, 336.902, 52779.168 23/03/15,09:25:52,05,07,1, 11.9,1,1, -1.713, 10521.937, 337.181, 52783.899 23/03/15,09:25:52,06,07,1, 11.9,1,1, -1.713, 10524.015, 337.031, 52783.713 23/03/15,09:25:52,07,07,1, 11.9,1,1, -1.713, 10521.593, 336.949, 52779.993 23/03/15,09:25:52,08,07,1, 11.9,1,1, -1.713, 10522.941, 336.786, 52784.316 23/03/15,09:25:52,09,07,1, 11.9,1,1, -1.713, 10523.621, 336.799, 52781.401 23/03/15,09:25:52,10,07,1, 11.9,1,1, -1.713, 10520.958, 336.751, 52780.609 23/03/15,09:25:52,11,07,1, 11.9,1,1, -1.713, 10523.483, 336.785, 52784.039 23/03/15,09:25:52,12,07,1, 11.9,1,1, -1.713, 10522.189, 336.960, 52779.779 23/03/15,09:25:52,13,07,1, 11.9,1,1, -1.713, 10521.598, 336.999, 52782.738 23/03/15,09:25:52,14,07,1, 11.9,1,1, -1.713, 10524.225, 336.963, 52783.555 23/03/15,09:25:52,15,07,1, 11.9,1,1, -1.713, 10521.690, 336.883, 52779.999 23/03/15,09:25:52,16,07,1, 11.9,1,1, -1.713, 10523.023, 336.857, 52784.423 23/03/15,09:25:52,17,07,1, 11.9,1,1, -1.713, 10523.686, 336.737, 52781.443 23/03/15,09:25:52,18,07,1, 11.9,1,1, -1.713, 10521.035, 336.691, 52780.540 23/03/15,09:25:52,19,07,1, 11.9,1,1, -1.713, 10523.566, 336.830, 52784.122 23/03/15,09:25:53,00,07,1, 11.8,1,1, -1.714, 10523.564, 336.830, 52784.122 23/03/15,09:25:53,01,07,1, 11.8,1,1, -1.714, 10523.870, 336.273, 52780.323 23/03/15,09:25:53,02,07,1, 11.8,1,1, -1.714, 10521.396, 336.588, 52781.141 23/03/15,09:25:53,03,07,1, 11.8,1,1, -1.714, 10524.481, 336.517, 52784.087 23/03/15,09:25:53,04,07,1, 11.8,1,1, -1.714, 10522.169, 336.417, 52778.839 23/03/15,09:25:53,05,07,1, 11.8,1,1, -1.714, 10522.286, 336.828, 52783.577 23/03/15,09:25:53,06,07,1, 11.8,1,1, -1.714, 10524.790, 336.441, 52782.718 23/03/15,09:25:53,07,07,1, 11.8,1,1, -1.714, 10521.742, 336.604, 52779.818 23/03/15,09:25:53,08,07,1, 11.8,1,1, -1.714, 10524.038, 336.578, 52785.036 23/03/15,09:25:53,09,07,1, 11.8,1,1, -1.714, 10523.913, 336.212, 52780.394 23/03/15,09:25:53,10,07,1, 11.8,1,1, -1.714, 10521.360, 336.495, 52781.090 23/03/15,09:25:53,11,07,1, 11.8,1,1, -1.714, 10524.522, 336.397, 52784.112 23/03/15,09:25:53,12,07,1, 11.8,1,1, -1.714, 10522.206, 336.390, 52778.826 23/03/15,09:25:53,13,07,1, 11.8,1,1, -1.714, 10522.305, 336.756, 52783.468 23/03/15,09:25:53,14,07,1, 11.8,1,1, -1.714, 10524.883, 336.451, 52782.783 23/03/15,09:25:53,15,07,1, 11.8,1,1, -1.714, 10521.773, 336.534, 52779.813 23/03/15,09:25:53,16,07,1, 11.8,1,1, -1.714, 10524.074, 336.539, 52784.950 23/03/15,09:25:53,17,07,1, 11.8,1,1, -1.714, 10523.982, 336.195, 52780.350 23/03/15,09:25:53,18,07,1, 11.8,1,1, -1.714, 10521.443, 336.462, 52781.081 23/03/15,09:25:53,19,07,1, 11.8,1,1, -1.714, 10524.552, 336.382, 52784.094 23/03/15,09:25:54,00,07,1, 11.8,1,1, -1.715, 10524.548, 336.382, 52784.094 23/03/15,09:25:54,01,07,1, 11.8,1,1, -1.715, 10524.350, 335.863, 52780.288 23/03/15,09:25:54,02,07,1, 11.8,1,1, -1.715, 10521.843, 336.184, 52780.923 23/03/15,09:25:54,03,07,1, 11.8,1,1, -1.715, 10524.835, 336.020, 52783.883 23/03/15,09:25:54,04,07,1, 11.8,1,1, -1.715, 10522.611, 336.044, 52778.780 23/03/15,09:25:54,05,07,1, 11.8,1,1, -1.715, 10522.656, 336.369, 52783.175 23/03/15,09:25:54,06,07,1, 11.8,1,1, -1.715, 10525.169, 336.101, 52782.543 23/03/15,09:25:54,07,07,1, 11.8,1,1, -1.715, 10522.192, 336.257, 52779.673 23/03/15,09:25:54,08,07,1, 11.8,1,1, -1.715, 10524.362, 336.199, 52784.720 23/03/15,09:25:54,09,07,1, 11.8,1,1, -1.715, 10524.452, 335.882, 52780.310 23/03/15,09:25:54,10,07,1, 11.8,1,1, -1.715, 10521.846, 336.134, 52780.948 23/03/15,09:25:54,11,07,1, 11.8,1,1, -1.715, 10524.886, 335.996, 52783.813 23/03/15,09:25:54,12,07,1, 11.8,1,1, -1.715, 10522.655, 336.014, 52778.788 23/03/15,09:25:54,13,07,1, 11.8,1,1, -1.715, 10522.598, 336.282, 52783.111 23/03/15,09:25:54,14,07,1, 11.8,1,1, -1.715, 10525.152, 336.080, 52782.614 23/03/15,09:25:54,15,07,1, 11.8,1,1, -1.715, 10522.245, 336.187, 52779.705 23/03/15,09:25:54,16,07,1, 11.8,1,1, -1.715, 10524.403, 336.143, 52784.696 23/03/15,09:25:54,17,07,1, 11.8,1,1, -1.715, 10524.512, 335.829, 52780.410 23/03/15,09:25:54,18,07,1, 11.8,1,1, -1.715, 10521.903, 336.093, 52780.926 23/03/15,09:25:54,19,07,1, 11.8,1,1, -1.715, 10524.883, 335.961, 52783.836 23/03/15,09:25:55,00,07,1, 11.9,1,1, -1.717, 10524.882, 335.961, 52783.836 23/03/15,09:25:55,01,07,1, 11.9,1,1, -1.717, 10525.165, 335.753, 52781.531 23/03/15,09:25:55,02,07,1, 11.9,1,1, -1.717, 10522.189, 335.681, 52779.804 23/03/15,09:25:55,03,07,1, 11.9,1,1, -1.717, 10524.599, 335.697, 52783.821 23/03/15,09:25:55,04,07,1, 11.9,1,1, -1.717, 10523.622, 335.726, 52779.410 23/03/15,09:25:55,05,07,1, 11.9,1,1, -1.717, 10522.451, 335.826, 52781.704 23/03/15,09:25:55,06,07,1, 11.9,1,1, -1.717, 10525.356, 335.865, 52783.425 23/03/15,09:25:55,07,07,1, 11.9,1,1, -1.717, 10523.013, 335.801, 52779.391 23/03/15,09:25:55,08,07,1, 11.9,1,1, -1.717, 10523.868, 335.767, 52783.734 23/03/15,09:25:55,09,07,1, 11.9,1,1, -1.717, 10525.210, 335.684, 52781.458 23/03/15,09:25:55,10,07,1, 11.9,1,1, -1.717, 10522.198, 335.537, 52779.728 23/03/15,09:25:55,11,07,1, 11.9,1,1, -1.717, 10524.644, 335.615, 52783.836 23/03/15,09:25:55,12,07,1, 11.9,1,1, -1.717, 10523.666, 335.692, 52779.384 23/03/15,09:25:55,13,07,1, 11.9,1,1, -1.717, 10522.374, 335.724, 52781.651 23/03/15,09:25:55,14,07,1, 11.9,1,1, -1.717, 10525.387, 335.840, 52783.448 23/03/15,09:25:55,15,07,1, 11.9,1,1, -1.717, 10522.969, 335.746, 52779.402 23/03/15,09:25:55,16,07,1, 11.9,1,1, -1.717, 10523.947, 335.720, 52783.816 23/03/15,09:25:55,17,07,1, 11.9,1,1, -1.717, 10525.258, 335.657, 52781.511 23/03/15,09:25:55,18,07,1, 11.9,1,1, -1.717, 10522.272, 335.516, 52779.747 23/03/15,09:25:55,19,07,1, 11.9,1,1, -1.717, 10524.657, 335.636, 52783.949 23/03/15,09:25:56,00,07,1, 11.9,1,1, -1.714, 10524.657, 335.636, 52783.949 23/03/15,09:25:56,01,07,1, 11.9,1,1, -1.714, 10525.532, 335.316, 52781.213 23/03/15,09:25:56,02,07,1, 11.9,1,1, -1.714, 10522.231, 335.324, 52779.632 23/03/15,09:25:56,03,07,1, 11.9,1,1, -1.714, 10525.069, 335.320, 52784.162 23/03/15,09:25:56,04,07,1, 11.9,1,1, -1.714, 10523.807, 335.300, 52778.827 23/03/15,09:25:56,05,07,1, 11.9,1,1, -1.714, 10522.447, 335.487, 52781.711 23/03/15,09:25:56,06,07,1, 11.9,1,1, -1.714, 10525.769, 335.457, 52783.366 23/03/15,09:25:56,07,07,1, 11.9,1,1, -1.714, 10522.943, 335.427, 52778.766 23/03/15,09:25:56,08,07,1, 11.9,1,1, -1.714, 10524.184, 335.552, 52784.089 23/03/15,09:25:56,09,07,1, 11.9,1,1, -1.714, 10525.583, 335.219, 52781.240 23/03/15,09:25:56,10,07,1, 11.9,1,1, -1.714, 10522.290, 335.288, 52779.583 23/03/15,09:25:56,11,07,1, 11.9,1,1, -1.714, 10525.048, 335.341, 52784.147 23/03/15,09:25:56,12,07,1, 11.9,1,1, -1.714, 10523.799, 335.208, 52778.841 23/03/15,09:25:56,13,07,1, 11.9,1,1, -1.714, 10522.421, 335.499, 52781.710 23/03/15,09:25:56,14,07,1, 11.9,1,1, -1.714, 10525.711, 335.490, 52783.339 23/03/15,09:25:56,15,07,1, 11.9,1,1, -1.714, 10522.922, 335.346, 52778.727 23/03/15,09:25:56,16,07,1, 11.9,1,1, -1.714, 10524.185, 335.524, 52784.170 23/03/15,09:25:56,17,07,1, 11.9,1,1, -1.714, 10525.574, 335.236, 52781.250 23/03/15,09:25:56,18,07,1, 11.9,1,1, -1.714, 10522.291, 335.159, 52779.544 23/03/15,09:25:56,19,07,1, 11.9,1,1, -1.714, 10525.118, 335.305, 52784.192 23/03/15,09:25:57,00,07,1, 11.9,1,1, -1.714, 10525.116, 335.305, 52784.192 23/03/15,09:25:57,01,07,1, 11.9,1,1, -1.714, 10525.939, 335.008, 52781.493 23/03/15,09:25:57,02,07,1, 11.9,1,1, -1.714, 10522.414, 334.933, 52779.258 23/03/15,09:25:57,03,07,1, 11.9,1,1, -1.714, 10525.239, 335.095, 52784.264 23/03/15,09:25:57,04,07,1, 11.9,1,1, -1.714, 10524.185, 334.961, 52778.726 23/03/15,09:25:57,05,07,1, 11.9,1,1, -1.714, 10522.468, 335.163, 52781.361 23/03/15,09:25:57,06,07,1, 11.9,1,1, -1.714, 10525.980, 335.210, 52783.518 23/03/15,09:25:57,07,07,1, 11.9,1,1, -1.714, 10523.152, 335.123, 52778.643 23/03/15,09:25:57,08,07,1, 11.9,1,1, -1.714, 10524.135, 335.118, 52783.407 23/03/15,09:25:57,09,07,1, 11.9,1,1, -1.714, 10525.668, 335.116, 52781.683 23/03/15,09:25:57,10,07,1, 11.9,1,1, -1.714, 10522.914, 334.972, 52779.583 23/03/15,09:25:57,11,07,1, 11.9,1,1, -1.714, 10524.883, 334.973, 52783.569 23/03/15,09:25:57,12,07,1, 11.9,1,1, -1.714, 10524.464, 335.048, 52779.815 23/03/15,09:25:57,13,07,1, 11.9,1,1, -1.714, 10522.836, 335.014, 52780.999 23/03/15,09:25:57,14,07,1, 11.9,1,1, -1.714, 10525.440, 335.108, 52783.151 23/03/15,09:25:57,15,07,1, 11.9,1,1, -1.714, 10523.605, 335.166, 52779.301 23/03/15,09:25:57,16,07,1, 11.9,1,1, -1.714, 10523.878, 335.054, 52782.869 23/03/15,09:25:57,17,07,1, 11.9,1,1, -1.714, 10525.622, 335.110, 52781.855 23/03/15,09:25:57,18,07,1, 11.9,1,1, -1.714, 10522.952, 334.983, 52779.575 23/03/15,09:25:57,19,07,1, 11.9,1,1, -1.714, 10524.814, 334.934, 52783.483 23/03/15,09:25:58,00,07,1, 11.9,1,1, -1.712, 10524.807, 334.934, 52783.483 23/03/15,09:25:58,01,07,1, 11.9,1,1, -1.712, 10525.961, 334.912, 52782.234 23/03/15,09:25:58,02,07,1, 11.9,1,1, -1.712, 10522.947, 334.771, 52779.004 23/03/15,09:25:58,03,07,1, 11.9,1,1, -1.712, 10524.847, 334.841, 52783.792 23/03/15,09:25:58,04,07,1, 11.9,1,1, -1.712, 10524.833, 334.896, 52779.897 23/03/15,09:25:58,05,07,1, 11.9,1,1, -1.712, 10522.641, 334.782, 52780.308 23/03/15,09:25:58,06,07,1, 11.9,1,1, -1.712, 10525.660, 335.025, 52783.628 23/03/15,09:25:58,07,07,1, 11.9,1,1, -1.712, 10523.763, 334.917, 52778.806 23/03/15,09:25:58,08,07,1, 11.9,1,1, -1.712, 10523.679, 334.919, 52782.668 23/03/15,09:25:58,09,07,1, 11.9,1,1, -1.712, 10525.954, 334.931, 52782.214 23/03/15,09:25:58,10,07,1, 11.9,1,1, -1.712, 10522.960, 334.726, 52778.955 23/03/15,09:25:58,11,07,1, 11.9,1,1, -1.712, 10524.862, 334.819, 52783.692 23/03/15,09:25:58,12,07,1, 11.9,1,1, -1.712, 10524.945, 334.859, 52779.941 23/03/15,09:25:58,13,07,1, 11.9,1,1, -1.712, 10522.599, 334.774, 52780.334 23/03/15,09:25:58,14,07,1, 11.9,1,1, -1.712, 10525.641, 334.984, 52783.670 23/03/15,09:25:58,15,07,1, 11.9,1,1, -1.712, 10523.776, 334.866, 52778.789 23/03/15,09:25:58,16,07,1, 11.9,1,1, -1.712, 10523.731, 334.886, 52782.671 23/03/15,09:25:58,17,07,1, 11.9,1,1, -1.712, 10526.025, 334.938, 52782.294 23/03/15,09:25:58,18,07,1, 11.9,1,1, -1.712, 10523.019, 334.722, 52778.963 23/03/15,09:25:58,19,07,1, 11.9,1,1, -1.712, 10524.841, 334.776, 52783.703 23/03/15,09:25:59,00,07,1, 11.9,1,1, -1.713, 10524.840, 334.776, 52783.703 23/03/15,09:25:59,01,07,1, 11.9,1,1, -1.713, 10526.184, 334.889, 52782.404 23/03/15,09:25:59,02,07,1, 11.9,1,1, -1.713, 10523.021, 334.654, 52778.697 23/03/15,09:25:59,03,07,1, 11.9,1,1, -1.713, 10524.860, 334.720, 52783.732 23/03/15,09:25:59,04,07,1, 11.9,1,1, -1.713, 10525.141, 334.694, 52779.958 23/03/15,09:25:59,05,07,1, 11.9,1,1, -1.713, 10522.557, 334.622, 52779.932 23/03/15,09:25:59,06,07,1, 11.9,1,1, -1.713, 10525.718, 334.847, 52783.703 23/03/15,09:25:59,07,07,1, 11.9,1,1, -1.713, 10523.888, 334.755, 52778.629 23/03/15,09:25:59,08,07,1, 11.9,1,1, -1.713, 10523.530, 334.732, 52782.400 23/03/15,09:25:59,09,07,1, 11.9,1,1, -1.713, 10526.175, 334.869, 52782.476 23/03/15,09:25:59,10,07,1, 11.9,1,1, -1.713, 10523.046, 334.624, 52778.636 23/03/15,09:25:59,11,07,1, 11.9,1,1, -1.713, 10524.851, 334.714, 52783.759 23/03/15,09:25:59,12,07,1, 11.9,1,1, -1.713, 10525.149, 334.752, 52780.007 23/03/15,09:25:59,13,07,1, 11.9,1,1, -1.713, 10522.552, 334.659, 52779.924 23/03/15,09:25:59,14,07,1, 11.9,1,1, -1.713, 10525.696, 334.899, 52783.661 23/03/15,09:25:59,15,07,1, 11.9,1,1, -1.713, 10523.914, 334.758, 52778.611 23/03/15,09:25:59,16,07,1, 11.9,1,1, -1.713, 10523.610, 334.823, 52782.382 23/03/15,09:25:59,17,07,1, 11.9,1,1, -1.713, 10526.179, 334.858, 52782.428 23/03/15,09:25:59,18,07,1, 11.9,1,1, -1.713, 10523.087, 334.569, 52778.654 23/03/15,09:25:59,19,07,1, 11.9,1,1, -1.713, 10524.824, 334.765, 52783.682 23/03/15,09:26:00,00,07,1, 11.9,1,1, -1.715, 10524.824, 334.765, 52783.682 23/03/15,09:26:00,01,07,1, 11.9,1,1, -1.715, 10526.152, 334.756, 52782.503 23/03/15,09:26:00,02,07,1, 11.9,1,1, -1.715, 10523.252, 334.552, 52778.686 23/03/15,09:26:00,03,07,1, 11.9,1,1, -1.715, 10524.772, 334.582, 52783.371 23/03/15,09:26:00,04,07,1, 11.9,1,1, -1.715, 10525.300, 334.586, 52780.145 23/03/15,09:26:00,05,07,1, 11.9,1,1, -1.715, 10522.706, 334.462, 52779.659 23/03/15,09:26:00,06,07,1, 11.9,1,1, -1.715, 10525.608, 334.652, 52783.421 23/03/15,09:26:00,07,07,1, 11.9,1,1, -1.715, 10524.046, 334.615, 52778.627 23/03/15,09:26:00,08,07,1, 11.9,1,1, -1.715, 10523.507, 334.661, 52782.269 23/03/15,09:26:00,09,07,1, 11.9,1,1, -1.715, 10526.576, 334.663, 52782.433 23/03/15,09:26:00,10,07,1, 11.9,1,1, -1.715, 10522.837, 334.430, 52778.121 23/03/15,09:26:00,11,07,1, 11.9,1,1, -1.715, 10525.189, 334.697, 52784.247 23/03/15,09:26:00,12,07,1, 11.9,1,1, -1.715, 10525.244, 334.375, 52779.110 23/03/15,09:26:00,13,07,1, 11.9,1,1, -1.715, 10522.218, 334.484, 52779.684 23/03/15,09:26:00,14,07,1, 11.9,1,1, -1.715, 10526.069, 334.738, 52783.881 23/03/15,09:26:00,15,07,1, 11.9,1,1, -1.715, 10523.700, 334.541, 52777.743 23/03/15,09:26:00,16,07,1, 11.9,1,1, -1.715, 10523.574, 334.788, 52782.896 23/03/15,09:26:00,17,07,1, 11.9,1,1, -1.715, 10526.675, 334.630, 52782.344 23/03/15,09:26:00,18,07,1, 11.9,1,1, -1.715, 10522.849, 334.373, 52778.101 23/03/15,09:26:00,19,07,1, 11.9,1,1, -1.715, 10525.195, 334.648, 52784.245 23/03/15,09:26:01,00,08,1, 11.9,1,1, -1.712, 10525.191, 334.648, 52784.245 23/03/15,09:26:01,01,08,1, 11.9,1,1, -1.712, 10527.272, 334.520, 52782.563 23/03/15,09:26:01,02,08,1, 11.9,1,1, -1.712, 10522.243, 334.148, 52777.007 23/03/15,09:26:01,03,08,1, 11.9,1,1, -1.712, 10525.419, 334.643, 52785.318 23/03/15,09:26:01,04,08,1, 11.9,1,1, -1.712, 10525.655, 334.089, 52778.638 23/03/15,09:26:01,05,08,1, 11.9,1,1, -1.712, 10521.650, 334.304, 52779.142 23/03/15,09:26:01,06,08,1, 11.9,1,1, -1.712, 10526.623, 334.684, 52784.744 23/03/15,09:26:01,07,08,1, 11.9,1,1, -1.712, 10523.414, 334.190, 52776.457 23/03/15,09:26:01,08,08,1, 11.9,1,1, -1.712, 10523.176, 334.747, 52783.132 23/03/15,09:26:01,09,08,1, 11.9,1,1, -1.712, 10527.255, 334.473, 52782.593 23/03/15,09:26:01,10,08,1, 11.9,1,1, -1.712, 10522.314, 334.164, 52777.094 23/03/15,09:26:01,11,08,1, 11.9,1,1, -1.712, 10525.446, 334.627, 52785.349 23/03/15,09:26:01,12,08,1, 11.9,1,1, -1.712, 10525.686, 334.049, 52778.634 23/03/15,09:26:01,13,08,1, 11.9,1,1, -1.712, 10521.639, 334.310, 52779.065 23/03/15,09:26:01,14,08,1, 11.9,1,1, -1.712, 10526.542, 334.622, 52784.695 23/03/15,09:26:01,15,08,1, 11.9,1,1, -1.712, 10523.437, 334.093, 52776.356 23/03/15,09:26:01,16,08,1, 11.9,1,1, -1.712, 10523.171, 334.728, 52782.998 23/03/15,09:26:01,17,08,1, 11.9,1,1, -1.712, 10527.254, 334.490, 52782.636 23/03/15,09:26:01,18,08,1, 11.9,1,1, -1.712, 10522.290, 334.131, 52776.991 23/03/15,09:26:01,19,08,1, 11.9,1,1, -1.712, 10525.408, 334.629, 52785.239 23/03/15,09:26:02,00,08,1, 11.9,1,1, -1.714, 10525.408, 334.629, 52785.239 23/03/15,09:26:02,01,08,1, 11.9,1,1, -1.714, 10527.147, 334.316, 52782.779 23/03/15,09:26:02,02,08,1, 11.9,1,1, -1.714, 10522.508, 333.991, 52776.784 23/03/15,09:26:02,03,08,1, 11.9,1,1, -1.714, 10525.090, 334.461, 52784.925 23/03/15,09:26:02,04,08,1, 11.9,1,1, -1.714, 10525.987, 333.939, 52779.092 23/03/15,09:26:02,05,08,1, 11.9,1,1, -1.714, 10521.623, 333.949, 52778.515 23/03/15,09:26:02,06,08,1, 11.9,1,1, -1.714, 10526.344, 334.367, 52784.582 23/03/15,09:26:02,07,08,1, 11.9,1,1, -1.714, 10523.648, 333.933, 52776.475 23/03/15,09:26:02,08,08,1, 11.9,1,1, -1.714, 10522.759, 334.419, 52782.266 23/03/15,09:26:02,09,08,1, 11.9,1,1, -1.714, 10527.127, 334.341, 52782.817 23/03/15,09:26:02,10,08,1, 11.9,1,1, -1.714, 10522.461, 333.935, 52776.712 23/03/15,09:26:02,11,08,1, 11.9,1,1, -1.714, 10525.136, 334.477, 52784.932 23/03/15,09:26:02,12,08,1, 11.9,1,1, -1.714, 10526.013, 333.899, 52779.091 23/03/15,09:26:02,13,08,1, 11.9,1,1, -1.714, 10521.632, 333.978, 52778.384 23/03/15,09:26:02,14,08,1, 11.9,1,1, -1.714, 10526.341, 334.364, 52784.601 23/03/15,09:26:02,15,08,1, 11.9,1,1, -1.714, 10523.690, 333.865, 52776.411 23/03/15,09:26:02,16,08,1, 11.9,1,1, -1.714, 10522.761, 334.447, 52782.111 23/03/15,09:26:02,17,08,1, 11.9,1,1, -1.714, 10527.153, 334.325, 52782.883 23/03/15,09:26:02,18,08,1, 11.9,1,1, -1.714, 10522.524, 333.942, 52776.718 23/03/15,09:26:02,19,08,1, 11.9,1,1, -1.714, 10525.066, 334.412, 52784.872 23/03/15,09:26:03,00,08,1, 11.9,1,1, -1.715, 10525.066, 334.412, 52784.872 23/03/15,09:26:03,01,08,1, 11.9,1,1, -1.715, 10527.196, 334.118, 52783.236 23/03/15,09:26:03,02,08,1, 11.9,1,1, -1.715, 10522.663, 333.774, 52776.255 23/03/15,09:26:03,03,08,1, 11.9,1,1, -1.715, 10524.723, 334.218, 52784.602 23/03/15,09:26:03,04,08,1, 11.9,1,1, -1.715, 10526.510, 333.722, 52779.725 23/03/15,09:26:03,05,08,1, 11.9,1,1, -1.715, 10521.660, 333.678, 52777.727 23/03/15,09:26:03,06,08,1, 11.9,1,1, -1.715, 10526.189, 334.125, 52784.767 23/03/15,09:26:03,07,08,1, 11.9,1,1, -1.715, 10524.049, 333.560, 52776.399 23/03/15,09:26:03,08,08,1, 11.9,1,1, -1.715, 10522.301, 334.062, 52781.232 23/03/15,09:26:03,09,08,1, 11.9,1,1, -1.715, 10527.152, 334.073, 52783.250 23/03/15,09:26:03,10,08,1, 11.9,1,1, -1.715, 10522.499, 333.719, 52776.080 23/03/15,09:26:03,11,08,1, 11.9,1,1, -1.715, 10525.023, 334.122, 52784.267 23/03/15,09:26:03,12,08,1, 11.9,1,1, -1.715, 10526.219, 333.607, 52779.410 23/03/15,09:26:03,13,08,1, 11.9,1,1, -1.715, 10521.982, 333.742, 52778.240 23/03/15,09:26:03,14,08,1, 11.9,1,1, -1.715, 10526.168, 333.960, 52784.207 23/03/15,09:26:03,15,08,1, 11.9,1,1, -1.715, 10523.907, 333.563, 52776.560 23/03/15,09:26:03,16,08,1, 11.9,1,1, -1.715, 10522.667, 334.047, 52781.410 23/03/15,09:26:03,17,08,1, 11.9,1,1, -1.715, 10526.871, 333.988, 52782.631 23/03/15,09:26:03,18,08,1, 11.9,1,1, -1.715, 10522.742, 333.696, 52776.681 23/03/15,09:26:03,19,08,1, 11.9,1,1, -1.715, 10524.903, 334.159, 52784.279 23/03/15,09:26:04,00,08,1, 11.8,1,1, -1.715, 10524.899, 334.159, 52784.279 23/03/15,09:26:04,01,08,1, 11.8,1,1, -1.715, 10526.979, 333.656, 52783.268 23/03/15,09:26:04,02,08,1, 11.8,1,1, -1.715, 10523.010, 333.327, 52776.049 23/03/15,09:26:04,03,08,1, 11.8,1,1, -1.715, 10524.483, 333.838, 52783.877 23/03/15,09:26:04,04,08,1, 11.8,1,1, -1.715, 10526.921, 333.361, 52780.303 23/03/15,09:26:04,05,08,1, 11.8,1,1, -1.715, 10522.097, 333.283, 52777.241 23/03/15,09:26:04,06,08,1, 11.8,1,1, -1.715, 10525.956, 333.534, 52783.825 23/03/15,09:26:04,07,08,1, 11.8,1,1, -1.715, 10524.782, 333.194, 52777.196 23/03/15,09:26:04,08,08,1, 11.8,1,1, -1.715, 10522.347, 333.529, 52779.976 23/03/15,09:26:04,09,08,1, 11.8,1,1, -1.715, 10526.722, 333.686, 52783.148 23/03/15,09:26:04,10,08,1, 11.8,1,1, -1.715, 10523.318, 333.336, 52776.559 23/03/15,09:26:04,11,08,1, 11.8,1,1, -1.715, 10524.335, 333.732, 52783.265 23/03/15,09:26:04,12,08,1, 11.8,1,1, -1.715, 10526.822, 333.351, 52780.627 23/03/15,09:26:04,13,08,1, 11.8,1,1, -1.715, 10522.400, 333.263, 52777.418 23/03/15,09:26:04,14,08,1, 11.8,1,1, -1.715, 10525.745, 333.560, 52783.994 23/03/15,09:26:04,15,08,1, 11.8,1,1, -1.715, 10524.772, 333.151, 52777.256 23/03/15,09:26:04,16,08,1, 11.8,1,1, -1.715, 10522.326, 333.508, 52779.878 23/03/15,09:26:04,17,08,1, 11.8,1,1, -1.715, 10526.708, 333.618, 52783.136 23/03/15,09:26:04,18,08,1, 11.8,1,1, -1.715, 10523.363, 333.308, 52776.509 23/03/15,09:26:04,19,08,1, 11.8,1,1, -1.715, 10524.268, 333.615, 52783.152 23/03/15,09:26:05,00,07,1, 11.8,1,1, -1.716, 10524.265, 333.615, 52783.152 23/03/15,09:26:05,01,07,1, 11.8,1,1, -1.716, 10526.747, 333.262, 52783.352 23/03/15,09:26:05,02,07,1, 11.8,1,1, -1.716, 10523.747, 332.962, 52776.272 23/03/15,09:26:05,03,07,1, 11.8,1,1, -1.716, 10523.951, 333.341, 52782.460 23/03/15,09:26:05,04,07,1, 11.8,1,1, -1.716, 10527.224, 333.117, 52781.341 23/03/15,09:26:05,05,07,1, 11.8,1,1, -1.716, 10522.817, 332.818, 52776.832 23/03/15,09:26:05,06,07,1, 11.8,1,1, -1.716, 10525.751, 333.202, 52783.906 23/03/15,09:26:05,07,07,1, 11.8,1,1, -1.716, 10525.574, 332.698, 52777.690 23/03/15,09:26:05,08,07,1, 11.8,1,1, -1.716, 10522.286, 332.962, 52778.855 23/03/15,09:26:05,09,07,1, 11.8,1,1, -1.716, 10526.761, 333.253, 52783.365 23/03/15,09:26:05,10,07,1, 11.8,1,1, -1.716, 10523.805, 332.881, 52776.210 23/03/15,09:26:05,11,07,1, 11.8,1,1, -1.716, 10523.924, 333.225, 52782.312 23/03/15,09:26:05,12,07,1, 11.8,1,1, -1.716, 10527.290, 333.111, 52781.470 23/03/15,09:26:05,13,07,1, 11.8,1,1, -1.716, 10522.824, 332.779, 52776.780 23/03/15,09:26:05,14,07,1, 11.8,1,1, -1.716, 10525.754, 333.126, 52783.929 23/03/15,09:26:05,15,07,1, 11.8,1,1, -1.716, 10525.645, 332.678, 52777.781 23/03/15,09:26:05,16,07,1, 11.8,1,1, -1.716, 10522.311, 332.927, 52778.758 23/03/15,09:26:05,17,07,1, 11.8,1,1, -1.716, 10526.733, 333.129, 52783.379 23/03/15,09:26:05,18,07,1, 11.8,1,1, -1.716, 10523.889, 332.828, 52776.201 23/03/15,09:26:05,19,07,1, 11.8,1,1, -1.716, 10523.882, 333.187, 52782.230 23/03/15,09:26:06,00,07,1, 11.9,1,1, -1.715, 10523.881, 333.187, 52782.230 23/03/15,09:26:06,01,07,1, 11.9,1,1, -1.715, 10526.706, 332.812, 52783.304 23/03/15,09:26:06,02,07,1, 11.9,1,1, -1.715, 10524.346, 332.505, 52776.218 23/03/15,09:26:06,03,07,1, 11.9,1,1, -1.715, 10523.681, 332.875, 52781.429 23/03/15,09:26:06,04,07,1, 11.9,1,1, -1.715, 10527.504, 332.777, 52781.805 23/03/15,09:26:06,05,07,1, 11.9,1,1, -1.715, 10523.344, 332.462, 52776.533 23/03/15,09:26:06,06,07,1, 11.9,1,1, -1.715, 10525.703, 332.791, 52783.612 23/03/15,09:26:06,07,07,1, 11.9,1,1, -1.715, 10526.376, 332.427, 52778.474 23/03/15,09:26:06,08,07,1, 11.9,1,1, -1.715, 10522.577, 332.474, 52777.971 23/03/15,09:26:06,09,07,1, 11.9,1,1, -1.715, 10526.741, 332.813, 52783.325 23/03/15,09:26:06,10,07,1, 11.9,1,1, -1.715, 10524.426, 332.457, 52776.266 23/03/15,09:26:06,11,07,1, 11.9,1,1, -1.715, 10523.686, 332.828, 52781.256 23/03/15,09:26:06,12,07,1, 11.9,1,1, -1.715, 10527.498, 332.803, 52781.926 23/03/15,09:26:06,13,07,1, 11.9,1,1, -1.715, 10523.398, 332.420, 52776.534 23/03/15,09:26:06,14,07,1, 11.9,1,1, -1.715, 10525.659, 332.796, 52783.531 23/03/15,09:26:06,15,07,1, 11.9,1,1, -1.715, 10526.505, 332.374, 52778.615 23/03/15,09:26:06,16,07,1, 11.9,1,1, -1.715, 10522.603, 332.430, 52777.886 23/03/15,09:26:06,17,07,1, 11.9,1,1, -1.715, 10526.705, 332.737, 52783.392 23/03/15,09:26:06,18,07,1, 11.9,1,1, -1.715, 10524.474, 332.454, 52776.236 23/03/15,09:26:06,19,07,1, 11.9,1,1, -1.715, 10523.594, 332.836, 52781.129 23/03/15,09:26:07,00,07,1, 11.9,1,1, -1.715, 10523.589, 332.836, 52781.129 23/03/15,09:26:07,01,07,1, 11.9,1,1, -1.715, 10527.951, 332.633, 52784.660 23/03/15,09:26:07,02,07,1, 11.9,1,1, -1.715, 10524.327, 331.887, 52774.433 23/03/15,09:26:07,03,07,1, 11.9,1,1, -1.715, 10523.407, 332.844, 52781.953 23/03/15,09:26:07,04,07,1, 11.9,1,1, -1.715, 10528.514, 332.487, 52782.058 23/03/15,09:26:07,05,07,1, 11.9,1,1, -1.715, 10522.783, 332.218, 52775.013 23/03/15,09:26:07,06,07,1, 11.9,1,1, -1.715, 10526.338, 332.885, 52785.236 23/03/15,09:26:07,07,07,1, 11.9,1,1, -1.715, 10527.317, 331.954, 52777.766 23/03/15,09:26:07,08,07,1, 11.9,1,1, -1.715, 10522.166, 332.258, 52777.552 23/03/15,09:26:07,09,07,1, 11.9,1,1, -1.715, 10527.920, 332.639, 52784.649 23/03/15,09:26:07,10,07,1, 11.9,1,1, -1.715, 10524.426, 331.849, 52774.422 23/03/15,09:26:07,11,07,1, 11.9,1,1, -1.715, 10523.387, 332.816, 52781.750 23/03/15,09:26:07,12,07,1, 11.9,1,1, -1.715, 10528.580, 332.532, 52782.136 23/03/15,09:26:07,13,07,1, 11.9,1,1, -1.715, 10522.819, 332.090, 52774.893 23/03/15,09:26:07,14,07,1, 11.9,1,1, -1.715, 10526.305, 332.898, 52785.230 23/03/15,09:26:07,15,07,1, 11.9,1,1, -1.715, 10527.468, 331.993, 52778.017 23/03/15,09:26:07,16,07,1, 11.9,1,1, -1.715, 10522.265, 332.213, 52777.441 23/03/15,09:26:07,17,07,1, 11.9,1,1, -1.715, 10527.956, 332.590, 52784.754 23/03/15,09:26:07,18,07,1, 11.9,1,1, -1.715, 10524.552, 331.828, 52774.492 23/03/15,09:26:07,19,07,1, 11.9,1,1, -1.715, 10523.333, 332.713, 52781.610 23/03/15,09:26:08,00,07,1, 11.8,1,1, -1.712, 10523.330, 332.713, 52781.610 23/03/15,09:26:08,01,07,1, 11.8,1,1, -1.712, 10527.966, 332.493, 52784.971 23/03/15,09:26:08,02,07,1, 11.8,1,1, -1.712, 10525.495, 331.660, 52774.965 23/03/15,09:26:08,03,07,1, 11.8,1,1, -1.712, 10523.113, 332.467, 52780.386 23/03/15,09:26:08,04,07,1, 11.8,1,1, -1.712, 10528.675, 332.372, 52782.844 23/03/15,09:26:08,05,07,1, 11.8,1,1, -1.712, 10523.466, 331.972, 52774.530 23/03/15,09:26:08,06,07,1, 11.8,1,1, -1.712, 10525.842, 332.730, 52784.497 23/03/15,09:26:08,07,07,1, 11.8,1,1, -1.712, 10528.251, 331.925, 52779.156 23/03/15,09:26:08,08,07,1, 11.8,1,1, -1.712, 10522.778, 332.039, 52776.714 23/03/15,09:26:08,09,07,1, 11.8,1,1, -1.712, 10527.886, 332.428, 52784.939 23/03/15,09:26:08,10,07,1, 11.8,1,1, -1.712, 10525.640, 331.667, 52775.109 23/03/15,09:26:08,11,07,1, 11.8,1,1, -1.712, 10523.126, 332.394, 52780.227 23/03/15,09:26:08,12,07,1, 11.8,1,1, -1.712, 10528.683, 332.359, 52782.830 23/03/15,09:26:08,13,07,1, 11.8,1,1, -1.712, 10523.533, 331.873, 52774.559 23/03/15,09:26:08,14,07,1, 11.8,1,1, -1.712, 10525.777, 332.697, 52784.384 23/03/15,09:26:08,15,07,1, 11.8,1,1, -1.712, 10528.314, 331.991, 52779.359 23/03/15,09:26:08,16,07,1, 11.8,1,1, -1.712, 10522.745, 331.971, 52776.489 23/03/15,09:26:08,17,07,1, 11.8,1,1, -1.712, 10527.960, 332.524, 52785.060 23/03/15,09:26:08,18,07,1, 11.8,1,1, -1.712, 10525.793, 331.598, 52775.277 23/03/15,09:26:08,19,07,1, 11.8,1,1, -1.712, 10523.075, 332.351, 52779.986 23/03/15,09:26:09,00,08,1, 11.9,1,1, -1.711, 10523.071, 332.351, 52779.986 23/03/15,09:26:09,01,08,1, 11.9,1,1, -1.711, 10527.828, 332.527, 52785.002 23/03/15,09:26:09,02,08,1, 11.9,1,1, -1.711, 10526.628, 331.686, 52776.068 23/03/15,09:26:09,03,08,1, 11.9,1,1, -1.711, 10523.214, 332.346, 52779.263 23/03/15,09:26:09,04,08,1, 11.9,1,1, -1.711, 10528.669, 332.286, 52783.235 23/03/15,09:26:09,05,08,1, 11.9,1,1, -1.711, 10524.176, 331.881, 52774.392 23/03/15,09:26:09,06,08,1, 11.9,1,1, -1.711, 10525.199, 332.741, 52783.255 23/03/15,09:26:09,07,08,1, 11.9,1,1, -1.711, 10528.699, 332.060, 52780.228 23/03/15,09:26:09,08,08,1, 11.9,1,1, -1.711, 10523.274, 332.087, 52776.233 23/03/15,09:26:09,09,08,1, 11.9,1,1, -1.711, 10527.764, 332.532, 52785.024 23/03/15,09:26:09,10,08,1, 11.9,1,1, -1.711, 10526.726, 331.680, 52776.202 23/03/15,09:26:09,11,08,1, 11.9,1,1, -1.711, 10523.176, 332.256, 52779.119 23/03/15,09:26:09,12,08,1, 11.9,1,1, -1.711, 10528.638, 332.338, 52783.336 23/03/15,09:26:09,13,08,1, 11.9,1,1, -1.711, 10524.217, 331.870, 52774.450 23/03/15,09:26:09,14,08,1, 11.9,1,1, -1.711, 10525.134, 332.743, 52783.097 23/03/15,09:26:09,15,08,1, 11.9,1,1, -1.711, 10528.755, 332.195, 52780.458 23/03/15,09:26:09,16,08,1, 11.9,1,1, -1.711, 10523.288, 332.043, 52776.037 23/03/15,09:26:09,17,08,1, 11.9,1,1, -1.711, 10527.732, 332.598, 52785.040 23/03/15,09:26:09,18,08,1, 11.9,1,1, -1.711, 10526.930, 331.727, 52776.430 23/03/15,09:26:09,19,08,1, 11.9,1,1, -1.711, 10523.145, 332.240, 52778.926 23/03/15,09:26:10,00,08,1, 11.9,1,1, -1.713, 10523.138, 332.240, 52778.926 23/03/15,09:26:10,01,08,1, 11.9,1,1, -1.713, 10526.846, 332.869, 52784.245 23/03/15,09:26:10,02,08,1, 11.9,1,1, -1.713, 10528.106, 332.015, 52778.396 23/03/15,09:26:10,03,08,1, 11.9,1,1, -1.713, 10523.494, 332.227, 52777.530 23/03/15,09:26:10,04,08,1, 11.9,1,1, -1.713, 10528.259, 332.522, 52783.979 23/03/15,09:26:10,05,08,1, 11.9,1,1, -1.713, 10525.621, 331.973, 52775.295 23/03/15,09:26:10,06,08,1, 11.9,1,1, -1.713, 10524.284, 332.634, 52780.976 23/03/15,09:26:10,07,08,1, 11.9,1,1, -1.713, 10528.838, 332.487, 52781.938 23/03/15,09:26:10,08,08,1, 11.9,1,1, -1.713, 10524.155, 332.238, 52775.518 23/03/15,09:26:10,09,08,1, 11.9,1,1, -1.713, 10526.764, 332.781, 52784.192 23/03/15,09:26:10,10,08,1, 11.9,1,1, -1.713, 10528.193, 332.124, 52778.599 23/03/15,09:26:10,11,08,1, 11.9,1,1, -1.713, 10523.537, 332.228, 52777.395 23/03/15,09:26:10,12,08,1, 11.9,1,1, -1.713, 10528.244, 332.554, 52783.983 23/03/15,09:26:10,13,08,1, 11.9,1,1, -1.713, 10525.707, 331.952, 52775.358 23/03/15,09:26:10,14,08,1, 11.9,1,1, -1.713, 10524.201, 332.627, 52780.739 23/03/15,09:26:10,15,08,1, 11.9,1,1, -1.713, 10528.883, 332.550, 52782.140 23/03/15,09:26:10,16,08,1, 11.9,1,1, -1.713, 10524.213, 332.171, 52775.413 23/03/15,09:26:10,17,08,1, 11.9,1,1, -1.713, 10526.713, 332.897, 52784.039 23/03/15,09:26:10,18,08,1, 11.9,1,1, -1.713, 10528.324, 332.180, 52778.856 23/03/15,09:26:10,19,08,1, 11.9,1,1, -1.713, 10523.545, 332.189, 52777.170 23/03/15,09:26:11,00,08,1, 11.9,1,1, -1.711, 10523.539, 332.189, 52777.170 23/03/15,09:26:11,01,08,1, 11.9,1,1, -1.711, 10525.941, 333.010, 52783.340 23/03/15,09:26:11,02,08,1, 11.9,1,1, -1.711, 10529.027, 332.437, 52780.207 23/03/15,09:26:11,03,08,1, 11.9,1,1, -1.711, 10523.921, 332.353, 52776.427 23/03/15,09:26:11,04,08,1, 11.9,1,1, -1.711, 10528.068, 332.818, 52784.626 23/03/15,09:26:11,05,08,1, 11.9,1,1, -1.711, 10526.968, 332.072, 52776.367 23/03/15,09:26:11,06,08,1, 11.9,1,1, -1.711, 10523.775, 332.585, 52779.254 23/03/15,09:26:11,07,08,1, 11.9,1,1, -1.711, 10528.865, 332.762, 52783.136 23/03/15,09:26:11,08,08,1, 11.9,1,1, -1.711, 10524.841, 332.288, 52775.020 23/03/15,09:26:11,09,08,1, 11.9,1,1, -1.711, 10525.855, 332.986, 52783.193 23/03/15,09:26:11,10,08,1, 11.9,1,1, -1.711, 10529.099, 332.496, 52780.476 23/03/15,09:26:11,11,08,1, 11.9,1,1, -1.711, 10523.936, 332.393, 52776.481 23/03/15,09:26:11,12,08,1, 11.9,1,1, -1.711, 10528.007, 332.795, 52784.574 23/03/15,09:26:11,13,08,1, 11.9,1,1, -1.711, 10527.149, 332.117, 52776.526 23/03/15,09:26:11,14,08,1, 11.9,1,1, -1.711, 10523.806, 332.623, 52779.136 23/03/15,09:26:11,15,08,1, 11.9,1,1, -1.711, 10528.908, 332.693, 52783.214 23/03/15,09:26:11,16,08,1, 11.9,1,1, -1.711, 10524.889, 332.313, 52775.042 23/03/15,09:26:11,17,08,1, 11.9,1,1, -1.711, 10525.708, 332.998, 52782.955 23/03/15,09:26:11,18,08,1, 11.9,1,1, -1.711, 10529.177, 332.573, 52780.641 23/03/15,09:26:11,19,08,1, 11.9,1,1, -1.711, 10523.978, 332.381, 52776.276 23/03/15,09:26:12,00,08,1, 11.8,1,1, -1.714, 10523.973, 332.381, 52776.276 23/03/15,09:26:12,01,08,1, 11.8,1,1, -1.714, 10525.128, 332.863, 52780.192 23/03/15,09:26:12,02,08,1, 11.8,1,1, -1.714, 10528.491, 332.883, 52781.850 23/03/15,09:26:12,03,08,1, 11.8,1,1, -1.714, 10525.504, 332.733, 52777.080 23/03/15,09:26:12,04,08,1, 11.8,1,1, -1.714, 10526.837, 332.879, 52782.589 23/03/15,09:26:12,05,08,1, 11.8,1,1, -1.714, 10528.145, 332.568, 52779.497 23/03/15,09:26:12,06,08,1, 11.8,1,1, -1.714, 10524.750, 332.636, 52777.808 23/03/15,09:26:12,07,08,1, 11.8,1,1, -1.714, 10527.675, 332.715, 52782.559 23/03/15,09:26:12,08,08,1, 11.8,1,1, -1.714, 10526.437, 332.601, 52777.214 23/03/15,09:26:12,09,08,1, 11.8,1,1, -1.714, 10524.937, 332.820, 52780.066 23/03/15,09:26:12,10,08,1, 11.8,1,1, -1.714, 10528.484, 332.961, 52781.947 23/03/15,09:26:12,11,08,1, 11.8,1,1, -1.714, 10525.578, 332.723, 52777.047 23/03/15,09:26:12,12,08,1, 11.8,1,1, -1.714, 10526.722, 332.826, 52782.487 23/03/15,09:26:12,13,08,1, 11.8,1,1, -1.714, 10528.296, 332.716, 52779.723 23/03/15,09:26:12,14,08,1, 11.8,1,1, -1.714, 10524.765, 332.552, 52777.708 23/03/15,09:26:12,15,08,1, 11.8,1,1, -1.714, 10527.658, 332.712, 52782.603 23/03/15,09:26:12,16,08,1, 11.8,1,1, -1.714, 10526.511, 332.674, 52777.186 23/03/15,09:26:12,17,08,1, 11.8,1,1, -1.714, 10524.935, 332.886, 52779.885 23/03/15,09:26:12,18,08,1, 11.8,1,1, -1.714, 10528.499, 332.922, 52781.961 23/03/15,09:26:12,19,08,1, 11.8,1,1, -1.714, 10525.582, 332.765, 52776.925 23/03/15,09:26:13,00,08,1, 11.9,1,1, -1.712, 10525.575, 332.765, 52776.925 23/03/15,09:26:13,01,08,1, 11.9,1,1, -1.712, 10524.621, 332.860, 52778.836 23/03/15,09:26:13,02,08,1, 11.9,1,1, -1.712, 10528.274, 333.012, 52782.480 23/03/15,09:26:13,03,08,1, 11.9,1,1, -1.712, 10525.874, 332.819, 52776.704 23/03/15,09:26:13,04,08,1, 11.9,1,1, -1.712, 10526.060, 333.075, 52781.785 23/03/15,09:26:13,05,08,1, 11.9,1,1, -1.712, 10528.806, 332.925, 52780.957 23/03/15,09:26:13,06,08,1, 11.9,1,1, -1.712, 10525.150, 332.746, 52777.202 23/03/15,09:26:13,07,08,1, 11.9,1,1, -1.712, 10527.472, 332.870, 52782.964 23/03/15,09:26:13,08,08,1, 11.9,1,1, -1.712, 10527.417, 332.660, 52778.056 23/03/15,09:26:13,09,08,1, 11.9,1,1, -1.712, 10524.623, 332.832, 52778.756 23/03/15,09:26:13,10,08,1, 11.9,1,1, -1.712, 10528.186, 333.009, 52782.514 23/03/15,09:26:13,11,08,1, 11.9,1,1, -1.712, 10525.982, 332.850, 52776.863 23/03/15,09:26:13,12,08,1, 11.9,1,1, -1.712, 10525.921, 333.075, 52781.610 23/03/15,09:26:13,13,08,1, 11.9,1,1, -1.712, 10528.838, 333.012, 52781.177 23/03/15,09:26:13,14,08,1, 11.9,1,1, -1.712, 10525.207, 332.731, 52777.202 23/03/15,09:26:13,15,08,1, 11.9,1,1, -1.712, 10527.449, 332.921, 52782.869 23/03/15,09:26:13,16,08,1, 11.9,1,1, -1.712, 10527.519, 332.797, 52778.171 23/03/15,09:26:13,17,08,1, 11.9,1,1, -1.712, 10524.582, 332.783, 52778.544 23/03/15,09:26:13,18,08,1, 11.9,1,1, -1.712, 10528.156, 332.992, 52782.482 23/03/15,09:26:13,19,08,1, 11.9,1,1, -1.712, 10525.968, 332.859, 52776.786 23/03/15,09:26:14,00,07,1, 11.9,1,1, -1.715, 10525.967, 332.859, 52776.786 23/03/15,09:26:14,01,07,1, 11.9,1,1, -1.715, 10524.891, 332.782, 52778.055 23/03/15,09:26:14,02,07,1, 11.9,1,1, -1.715, 10527.903, 332.908, 52782.321 23/03/15,09:26:14,03,07,1, 11.9,1,1, -1.715, 10526.370, 332.728, 52777.001 23/03/15,09:26:14,04,07,1, 11.9,1,1, -1.715, 10525.387, 333.026, 52780.389 23/03/15,09:26:14,05,07,1, 11.9,1,1, -1.715, 10528.601, 333.004, 52781.543 23/03/15,09:26:14,06,07,1, 11.9,1,1, -1.715, 10525.625, 332.925, 52777.206 23/03/15,09:26:14,07,07,1, 11.9,1,1, -1.715, 10527.131, 333.034, 52782.535 23/03/15,09:26:14,08,07,1, 11.9,1,1, -1.715, 10528.139, 332.713, 52779.224 23/03/15,09:26:14,09,07,1, 11.9,1,1, -1.715, 10524.949, 332.715, 52778.020 23/03/15,09:26:14,10,07,1, 11.9,1,1, -1.715, 10527.845, 332.860, 52782.384 23/03/15,09:26:14,11,07,1, 11.9,1,1, -1.715, 10526.496, 332.806, 52777.112 23/03/15,09:26:14,12,07,1, 11.9,1,1, -1.715, 10525.310, 332.941, 52780.170 23/03/15,09:26:14,13,07,1, 11.9,1,1, -1.715, 10528.577, 332.997, 52781.576 23/03/15,09:26:14,14,07,1, 11.9,1,1, -1.715, 10525.697, 332.907, 52777.159 23/03/15,09:26:14,15,07,1, 11.9,1,1, -1.715, 10527.079, 332.956, 52782.438 23/03/15,09:26:14,16,07,1, 11.9,1,1, -1.715, 10528.270, 332.794, 52779.450 23/03/15,09:26:14,17,07,1, 11.9,1,1, -1.715, 10524.989, 332.766, 52777.902 23/03/15,09:26:14,18,07,1, 11.9,1,1, -1.715, 10527.858, 332.826, 52782.401 23/03/15,09:26:14,19,07,1, 11.9,1,1, -1.715, 10526.552, 332.797, 52777.143 23/03/15,09:26:15,00,07,1, 11.9,1,1, -1.713, 10526.551, 332.797, 52777.143 23/03/15,09:26:15,01,07,1, 11.9,1,1, -1.713, 10525.293, 332.552, 52777.237 23/03/15,09:26:15,02,07,1, 11.9,1,1, -1.713, 10527.700, 332.671, 52782.498 23/03/15,09:26:15,03,07,1, 11.9,1,1, -1.713, 10527.297, 332.510, 52777.604 23/03/15,09:26:15,04,07,1, 11.9,1,1, -1.713, 10524.943, 332.708, 52778.794 23/03/15,09:26:15,05,07,1, 11.9,1,1, -1.713, 10528.359, 332.816, 52781.954 23/03/15,09:26:15,06,07,1, 11.9,1,1, -1.713, 10526.026, 332.648, 52776.735 23/03/15,09:26:15,07,07,1, 11.9,1,1, -1.713, 10526.336, 332.864, 52781.554 23/03/15,09:26:15,08,07,1, 11.9,1,1, -1.713, 10528.806, 332.630, 52780.520 23/03/15,09:26:15,09,07,1, 11.9,1,1, -1.713, 10525.367, 332.578, 52777.256 23/03/15,09:26:15,10,07,1, 11.9,1,1, -1.713, 10527.662, 332.628, 52782.477 23/03/15,09:26:15,11,07,1, 11.9,1,1, -1.713, 10527.413, 332.504, 52777.709 23/03/15,09:26:15,12,07,1, 11.9,1,1, -1.713, 10524.860, 332.619, 52778.685 23/03/15,09:26:15,13,07,1, 11.9,1,1, -1.713, 10528.315, 332.811, 52782.021 23/03/15,09:26:15,14,07,1, 11.9,1,1, -1.713, 10526.077, 332.649, 52776.668 23/03/15,09:26:15,15,07,1, 11.9,1,1, -1.713, 10526.227, 332.807, 52781.454 23/03/15,09:26:15,16,07,1, 11.9,1,1, -1.713, 10528.826, 332.769, 52780.671 23/03/15,09:26:15,17,07,1, 11.9,1,1, -1.713, 10525.365, 332.504, 52777.107 23/03/15,09:26:15,18,07,1, 11.9,1,1, -1.713, 10527.613, 332.648, 52782.523 23/03/15,09:26:15,19,07,1, 11.9,1,1, -1.713, 10527.555, 332.474, 52777.877 23/03/15,09:26:16,00,07,1, 11.9,1,1, -1.713, 10527.552, 332.474, 52777.877 23/03/15,09:26:16,01,07,1, 11.9,1,1, -1.713, 10525.695, 332.394, 52776.869 23/03/15,09:26:16,02,07,1, 11.9,1,1, -1.713, 10527.255, 332.475, 52782.123 23/03/15,09:26:16,03,07,1, 11.9,1,1, -1.713, 10528.168, 332.277, 52778.676 23/03/15,09:26:16,04,07,1, 11.9,1,1, -1.713, 10524.979, 332.240, 52777.689 23/03/15,09:26:16,05,07,1, 11.9,1,1, -1.713, 10527.943, 332.377, 52781.947 23/03/15,09:26:16,06,07,1, 11.9,1,1, -1.713, 10526.443, 332.340, 52776.671 23/03/15,09:26:16,07,07,1, 11.9,1,1, -1.713, 10525.481, 332.535, 52780.072 23/03/15,09:26:16,08,07,1, 11.9,1,1, -1.713, 10528.706, 332.520, 52781.146 23/03/15,09:26:16,09,07,1, 11.9,1,1, -1.713, 10525.692, 332.396, 52776.893 23/03/15,09:26:16,10,07,1, 11.9,1,1, -1.713, 10527.190, 332.423, 52782.101 23/03/15,09:26:16,11,07,1, 11.9,1,1, -1.713, 10528.212, 332.272, 52778.870 23/03/15,09:26:16,12,07,1, 11.9,1,1, -1.713, 10524.960, 332.291, 52777.646 23/03/15,09:26:16,13,07,1, 11.9,1,1, -1.713, 10527.904, 332.307, 52781.893 23/03/15,09:26:16,14,07,1, 11.9,1,1, -1.713, 10526.548, 332.314, 52776.728 23/03/15,09:26:16,15,07,1, 11.9,1,1, -1.713, 10525.411, 332.484, 52779.847 23/03/15,09:26:16,16,07,1, 11.9,1,1, -1.713, 10528.627, 332.555, 52781.227 23/03/15,09:26:16,17,07,1, 11.9,1,1, -1.713, 10525.770, 332.308, 52776.742 23/03/15,09:26:16,18,07,1, 11.9,1,1, -1.713, 10527.086, 332.431, 52782.019 23/03/15,09:26:16,19,07,1, 11.9,1,1, -1.713, 10528.377, 332.262, 52779.004 23/03/15,09:26:17,00,07,1, 11.8,1,1, -1.716, 10528.370, 332.262, 52779.004 23/03/15,09:26:17,01,07,1, 11.8,1,1, -1.716, 10525.875, 331.973, 52776.193 23/03/15,09:26:17,02,07,1, 11.8,1,1, -1.716, 10526.372, 332.217, 52781.214 23/03/15,09:26:17,03,07,1, 11.8,1,1, -1.716, 10528.690, 331.995, 52779.778 23/03/15,09:26:17,04,07,1, 11.8,1,1, -1.716, 10525.160, 331.822, 52776.764 23/03/15,09:26:17,05,07,1, 11.8,1,1, -1.716, 10527.596, 331.986, 52781.991 23/03/15,09:26:17,06,07,1, 11.8,1,1, -1.716, 10527.195, 331.774, 52777.026 23/03/15,09:26:17,07,07,1, 11.8,1,1, -1.716, 10524.779, 332.000, 52778.346 23/03/15,09:26:17,08,07,1, 11.8,1,1, -1.716, 10528.282, 332.089, 52781.407 23/03/15,09:26:17,09,07,1, 11.8,1,1, -1.716, 10525.907, 331.991, 52776.206 23/03/15,09:26:17,10,07,1, 11.8,1,1, -1.716, 10526.233, 332.135, 52781.032 23/03/15,09:26:17,11,07,1, 11.8,1,1, -1.716, 10528.702, 332.013, 52779.862 23/03/15,09:26:17,12,07,1, 11.8,1,1, -1.716, 10525.236, 331.830, 52776.672 23/03/15,09:26:17,13,07,1, 11.8,1,1, -1.716, 10527.565, 331.963, 52781.954 23/03/15,09:26:17,14,07,1, 11.8,1,1, -1.716, 10527.216, 331.778, 52777.029 23/03/15,09:26:17,15,07,1, 11.8,1,1, -1.716, 10524.767, 331.911, 52778.165 23/03/15,09:26:17,16,07,1, 11.8,1,1, -1.716, 10528.232, 332.027, 52781.441 23/03/15,09:26:17,17,07,1, 11.8,1,1, -1.716, 10525.890, 331.925, 52776.025 23/03/15,09:26:17,18,07,1, 11.8,1,1, -1.716, 10526.196, 332.097, 52780.989 23/03/15,09:26:17,19,07,1, 11.8,1,1, -1.716, 10528.708, 331.903, 52779.986 23/03/15,09:26:18,00,07,1, 11.9,1,1, -1.717, 10528.704, 331.903, 52779.986 23/03/15,09:26:18,01,07,1, 11.9,1,1, -1.717, 10526.209, 331.523, 52775.950 23/03/15,09:26:18,02,07,1, 11.9,1,1, -1.717, 10525.478, 331.787, 52779.647 23/03/15,09:26:18,03,07,1, 11.9,1,1, -1.717, 10528.626, 331.696, 52780.345 23/03/15,09:26:18,04,07,1, 11.9,1,1, -1.717, 10525.503, 331.555, 52776.304 23/03/15,09:26:18,05,07,1, 11.9,1,1, -1.717, 10527.190, 331.645, 52781.563 23/03/15,09:26:18,06,07,1, 11.9,1,1, -1.717, 10527.960, 331.380, 52777.846 23/03/15,09:26:18,07,07,1, 11.9,1,1, -1.717, 10524.814, 331.397, 52777.107 23/03/15,09:26:18,08,07,1, 11.9,1,1, -1.717, 10527.878, 331.550, 52781.300 23/03/15,09:26:18,09,07,1, 11.9,1,1, -1.717, 10526.218, 331.447, 52775.927 23/03/15,09:26:18,10,07,1, 11.9,1,1, -1.717, 10525.443, 331.677, 52779.524 23/03/15,09:26:18,11,07,1, 11.9,1,1, -1.717, 10528.573, 331.680, 52780.428 23/03/15,09:26:18,12,07,1, 11.9,1,1, -1.717, 10525.582, 331.534, 52776.177 23/03/15,09:26:18,13,07,1, 11.9,1,1, -1.717, 10527.136, 331.631, 52781.521 23/03/15,09:26:18,14,07,1, 11.9,1,1, -1.717, 10528.044, 331.380, 52778.035 23/03/15,09:26:18,15,07,1, 11.9,1,1, -1.717, 10524.833, 331.379, 52777.006 23/03/15,09:26:18,16,07,1, 11.9,1,1, -1.717, 10527.866, 331.481, 52781.341 23/03/15,09:26:18,17,07,1, 11.9,1,1, -1.717, 10526.315, 331.445, 52776.006 23/03/15,09:26:18,18,07,1, 11.9,1,1, -1.717, 10525.346, 331.601, 52779.311 23/03/15,09:26:18,19,07,1, 11.9,1,1, -1.717, 10528.598, 331.668, 52780.541 23/03/15,09:26:19,00,07,1, 11.8,1,1, -1.714, 10528.595, 331.668, 52780.541 23/03/15,09:26:19,01,07,1, 11.8,1,1, -1.714, 10527.007, 331.034, 52776.150 23/03/15,09:26:19,02,07,1, 11.8,1,1, -1.714, 10524.845, 331.199, 52777.847 23/03/15,09:26:19,03,07,1, 11.8,1,1, -1.714, 10528.413, 331.347, 52780.672 23/03/15,09:26:19,04,07,1, 11.8,1,1, -1.714, 10525.851, 331.186, 52775.560 23/03/15,09:26:19,05,07,1, 11.8,1,1, -1.714, 10526.411, 331.382, 52780.650 23/03/15,09:26:19,06,07,1, 11.8,1,1, -1.714, 10528.715, 331.219, 52779.029 23/03/15,09:26:19,07,07,1, 11.8,1,1, -1.714, 10525.168, 331.089, 52776.106 23/03/15,09:26:19,08,07,1, 11.8,1,1, -1.714, 10527.671, 331.173, 52781.249 23/03/15,09:26:19,09,07,1, 11.8,1,1, -1.714, 10527.131, 330.918, 52776.154 23/03/15,09:26:19,10,07,1, 11.8,1,1, -1.714, 10524.876, 331.171, 52777.695 23/03/15,09:26:19,11,07,1, 11.8,1,1, -1.714, 10528.381, 331.339, 52780.785 23/03/15,09:26:19,12,07,1, 11.8,1,1, -1.714, 10525.928, 331.143, 52775.448 23/03/15,09:26:19,13,07,1, 11.8,1,1, -1.714, 10526.350, 331.325, 52780.397 23/03/15,09:26:19,14,07,1, 11.8,1,1, -1.714, 10528.771, 331.185, 52779.147 23/03/15,09:26:19,15,07,1, 11.8,1,1, -1.714, 10525.183, 331.068, 52776.066 23/03/15,09:26:19,16,07,1, 11.8,1,1, -1.714, 10527.674, 331.120, 52781.326 23/03/15,09:26:19,17,07,1, 11.8,1,1, -1.714, 10527.197, 330.940, 52776.294 23/03/15,09:26:19,18,07,1, 11.8,1,1, -1.714, 10524.810, 331.056, 52777.516 23/03/15,09:26:19,19,07,1, 11.8,1,1, -1.714, 10528.362, 331.250, 52780.804 23/03/15,09:26:20,00,08,1, 12.0,1,1, -1.715, 10528.362, 331.250, 52780.804 23/03/15,09:26:20,01,08,1, 12.0,1,1, -1.715, 10528.098, 330.611, 52776.381 23/03/15,09:26:20,02,08,1, 12.0,1,1, -1.715, 10524.406, 330.831, 52776.594 23/03/15,09:26:20,03,08,1, 12.0,1,1, -1.715, 10528.632, 331.055, 52781.404 23/03/15,09:26:20,04,08,1, 12.0,1,1, -1.715, 10526.035, 330.729, 52774.238 23/03/15,09:26:20,05,08,1, 12.0,1,1, -1.715, 10525.560, 331.175, 52779.776 23/03/15,09:26:20,06,08,1, 12.0,1,1, -1.715, 10529.309, 330.984, 52779.813 23/03/15,09:26:20,07,08,1, 12.0,1,1, -1.715, 10525.113, 330.770, 52774.841 23/03/15,09:26:20,08,08,1, 12.0,1,1, -1.715, 10527.684, 331.103, 52782.019 23/03/15,09:26:20,09,08,1, 12.0,1,1, -1.715, 10528.261, 330.615, 52776.589 23/03/15,09:26:20,10,08,1, 12.0,1,1, -1.715, 10524.534, 330.783, 52776.404 23/03/15,09:26:20,11,08,1, 12.0,1,1, -1.715, 10528.606, 330.969, 52781.397 23/03/15,09:26:20,12,08,1, 12.0,1,1, -1.715, 10526.129, 330.627, 52774.215 23/03/15,09:26:20,13,08,1, 12.0,1,1, -1.715, 10525.483, 331.126, 52779.567 23/03/15,09:26:20,14,08,1, 12.0,1,1, -1.715, 10529.349, 331.031, 52779.906 23/03/15,09:26:20,15,08,1, 12.0,1,1, -1.715, 10525.183, 330.798, 52774.781 23/03/15,09:26:20,16,08,1, 12.0,1,1, -1.715, 10527.613, 331.085, 52781.848 23/03/15,09:26:20,17,08,1, 12.0,1,1, -1.715, 10528.412, 330.652, 52776.727 23/03/15,09:26:20,18,08,1, 12.0,1,1, -1.715, 10524.456, 330.698, 52776.105 23/03/15,09:26:20,19,08,1, 12.0,1,1, -1.715, 10528.644, 331.000, 52781.561 23/03/15,09:26:21,00,08,1, 11.9,1,1, -1.716, 10528.637, 331.000, 52781.561 23/03/15,09:26:21,01,08,1, 11.9,1,1, -1.716, 10529.445, 330.809, 52779.012 23/03/15,09:26:21,02,08,1, 11.9,1,1, -1.716, 10524.939, 330.463, 52774.556 23/03/15,09:26:21,03,08,1, 11.9,1,1, -1.716, 10527.897, 330.895, 52781.525 23/03/15,09:26:21,04,08,1, 11.9,1,1, -1.716, 10527.662, 330.509, 52775.493 23/03/15,09:26:21,05,08,1, 11.9,1,1, -1.716, 10524.520, 330.693, 52776.678 23/03/15,09:26:21,06,08,1, 11.9,1,1, -1.716, 10529.050, 331.028, 52781.238 23/03/15,09:26:21,07,08,1, 11.9,1,1, -1.716, 10526.187, 330.650, 52774.253 23/03/15,09:26:21,08,08,1, 11.9,1,1, -1.716, 10526.276, 330.920, 52780.129 23/03/15,09:26:21,09,08,1, 11.9,1,1, -1.716, 10529.486, 330.824, 52779.198 23/03/15,09:26:21,10,08,1, 11.9,1,1, -1.716, 10525.054, 330.418, 52774.526 23/03/15,09:26:21,11,08,1, 11.9,1,1, -1.716, 10527.841, 330.850, 52781.513 23/03/15,09:26:21,12,08,1, 11.9,1,1, -1.716, 10527.805, 330.565, 52775.608 23/03/15,09:26:21,13,08,1, 11.9,1,1, -1.716, 10524.523, 330.627, 52776.523 23/03/15,09:26:21,14,08,1, 11.9,1,1, -1.716, 10528.932, 331.035, 52781.208 23/03/15,09:26:21,15,08,1, 11.9,1,1, -1.716, 10526.259, 330.620, 52774.130 23/03/15,09:26:21,16,08,1, 11.9,1,1, -1.716, 10526.182, 330.823, 52779.938 23/03/15,09:26:21,17,08,1, 11.9,1,1, -1.716, 10529.535, 330.852, 52779.292 23/03/15,09:26:21,18,08,1, 11.9,1,1, -1.716, 10525.108, 330.407, 52774.430 23/03/15,09:26:21,19,08,1, 11.9,1,1, -1.716, 10527.788, 330.789, 52781.396 23/03/15,09:26:22,00,08,1, 11.9,1,1, -1.715, 10527.786, 330.789, 52781.396 23/03/15,09:26:22,01,08,1, 11.9,1,1, -1.715, 10529.245, 330.897, 52779.532 23/03/15,09:26:22,02,08,1, 11.9,1,1, -1.715, 10525.799, 330.610, 52774.822 23/03/15,09:26:22,03,08,1, 11.9,1,1, -1.715, 10527.514, 330.757, 52780.660 23/03/15,09:26:22,04,08,1, 11.9,1,1, -1.715, 10528.462, 330.530, 52776.801 23/03/15,09:26:22,05,08,1, 11.9,1,1, -1.715, 10525.009, 330.523, 52775.649 23/03/15,09:26:22,06,08,1, 11.9,1,1, -1.715, 10528.395, 330.802, 52780.583 23/03/15,09:26:22,07,08,1, 11.9,1,1, -1.715, 10526.762, 330.626, 52774.726 23/03/15,09:26:22,08,08,1, 11.9,1,1, -1.715, 10525.717, 330.861, 52778.426 23/03/15,09:26:22,09,08,1, 11.9,1,1, -1.715, 10529.245, 330.947, 52779.641 23/03/15,09:26:22,10,08,1, 11.9,1,1, -1.715, 10525.825, 330.636, 52774.749 23/03/15,09:26:22,11,08,1, 11.9,1,1, -1.715, 10527.465, 330.813, 52780.586 23/03/15,09:26:22,12,08,1, 11.9,1,1, -1.715, 10528.532, 330.596, 52776.899 23/03/15,09:26:22,13,08,1, 11.9,1,1, -1.715, 10525.079, 330.616, 52775.719 23/03/15,09:26:22,14,08,1, 11.9,1,1, -1.715, 10528.352, 330.830, 52780.547 23/03/15,09:26:22,15,08,1, 11.9,1,1, -1.715, 10526.793, 330.657, 52774.713 23/03/15,09:26:22,16,08,1, 11.9,1,1, -1.715, 10525.665, 330.854, 52778.308 23/03/15,09:26:22,17,08,1, 11.9,1,1, -1.715, 10529.199, 330.893, 52779.736 23/03/15,09:26:22,18,08,1, 11.9,1,1, -1.715, 10525.912, 330.613, 52774.630 23/03/15,09:26:22,19,08,1, 11.9,1,1, -1.715, 10527.419, 330.798, 52780.587 23/03/15,09:26:23,00,08,1, 11.9,1,1, -1.716, 10527.411, 330.798, 52780.587 23/03/15,09:26:23,01,08,1, 11.9,1,1, -1.716, 10529.086, 330.972, 52780.173 23/03/15,09:26:23,02,08,1, 11.9,1,1, -1.716, 10526.337, 330.691, 52774.271 23/03/15,09:26:23,03,08,1, 11.9,1,1, -1.716, 10526.863, 331.005, 52779.937 23/03/15,09:26:23,04,08,1, 11.9,1,1, -1.716, 10529.371, 330.820, 52778.277 23/03/15,09:26:23,05,08,1, 11.9,1,1, -1.716, 10525.492, 330.522, 52774.740 23/03/15,09:26:23,06,08,1, 11.9,1,1, -1.716, 10528.210, 330.821, 52780.806 23/03/15,09:26:23,07,08,1, 11.9,1,1, -1.716, 10527.782, 330.638, 52775.276 23/03/15,09:26:23,08,08,1, 11.9,1,1, -1.716, 10525.147, 330.747, 52776.670 23/03/15,09:26:23,09,08,1, 11.9,1,1, -1.716, 10529.087, 331.006, 52780.279 23/03/15,09:26:23,10,08,1, 11.9,1,1, -1.716, 10526.414, 330.751, 52774.377 23/03/15,09:26:23,11,08,1, 11.9,1,1, -1.716, 10526.765, 330.965, 52779.846 23/03/15,09:26:23,12,08,1, 11.9,1,1, -1.716, 10529.469, 330.814, 52778.500 23/03/15,09:26:23,13,08,1, 11.9,1,1, -1.716, 10525.546, 330.555, 52774.788 23/03/15,09:26:23,14,08,1, 11.9,1,1, -1.716, 10528.149, 330.790, 52780.760 23/03/15,09:26:23,15,08,1, 11.9,1,1, -1.716, 10527.885, 330.581, 52775.350 23/03/15,09:26:23,16,08,1, 11.9,1,1, -1.716, 10525.137, 330.772, 52776.644 23/03/15,09:26:23,17,08,1, 11.9,1,1, -1.716, 10529.034, 330.930, 52780.304 23/03/15,09:26:23,18,08,1, 11.9,1,1, -1.716, 10526.468, 330.694, 52774.353 23/03/15,09:26:23,19,08,1, 11.9,1,1, -1.716, 10526.456, 330.853, 52778.470 23/03/15,09:26:24,00,08,1, 11.9,1,1, -1.711, 10526.451, 330.853, 52778.470 23/03/15,09:26:24,01,08,1, 11.9,1,1, -1.711, 10528.871, 330.928, 52780.364 23/03/15,09:26:24,02,08,1, 11.9,1,1, -1.711, 10527.124, 330.756, 52774.471 23/03/15,09:26:24,03,08,1, 11.9,1,1, -1.711, 10526.187, 330.955, 52778.362 23/03/15,09:26:24,04,08,1, 11.9,1,1, -1.711, 10529.707, 330.978, 52779.405 23/03/15,09:26:24,05,08,1, 11.9,1,1, -1.711, 10526.300, 330.740, 52774.620 23/03/15,09:26:24,06,08,1, 11.9,1,1, -1.711, 10527.970, 330.919, 52780.435 23/03/15,09:26:24,07,08,1, 11.9,1,1, -1.711, 10528.978, 330.762, 52776.693 23/03/15,09:26:24,08,08,1, 11.9,1,1, -1.711, 10525.452, 330.640, 52775.462 23/03/15,09:26:24,09,08,1, 11.9,1,1, -1.711, 10528.852, 330.984, 52780.484 23/03/15,09:26:24,10,08,1, 11.9,1,1, -1.711, 10527.226, 330.756, 52774.521 23/03/15,09:26:24,11,08,1, 11.9,1,1, -1.711, 10526.131, 330.942, 52778.098 23/03/15,09:26:24,12,08,1, 11.9,1,1, -1.711, 10529.739, 331.096, 52779.548 23/03/15,09:26:24,13,08,1, 11.9,1,1, -1.711, 10526.338, 330.786, 52774.488 23/03/15,09:26:24,14,08,1, 11.9,1,1, -1.711, 10527.913, 330.996, 52780.460 23/03/15,09:26:24,15,08,1, 11.9,1,1, -1.711, 10529.108, 330.707, 52776.791 23/03/15,09:26:24,16,08,1, 11.9,1,1, -1.711, 10525.549, 330.679, 52775.360 23/03/15,09:26:24,17,08,1, 11.9,1,1, -1.711, 10528.866, 330.989, 52780.435 23/03/15,09:26:24,18,08,1, 11.9,1,1, -1.711, 10527.393, 330.779, 52774.484 23/03/15,09:26:24,19,08,1, 11.9,1,1, -1.711, 10525.966, 330.990, 52777.861 23/03/15,09:26:25,00,08,1, 11.9,1,1, -1.716, 10525.959, 330.990, 52777.861 23/03/15,09:26:25,01,08,1, 11.9,1,1, -1.716, 10528.835, 330.998, 52780.571 23/03/15,09:26:25,02,08,1, 11.9,1,1, -1.716, 10528.396, 330.774, 52775.126 23/03/15,09:26:25,03,08,1, 11.9,1,1, -1.716, 10525.829, 330.949, 52776.516 23/03/15,09:26:25,04,08,1, 11.9,1,1, -1.716, 10529.718, 331.122, 52780.105 23/03/15,09:26:25,05,08,1, 11.9,1,1, -1.716, 10527.101, 330.926, 52774.187 23/03/15,09:26:25,06,08,1, 11.9,1,1, -1.716, 10527.402, 331.165, 52779.562 23/03/15,09:26:25,07,08,1, 11.9,1,1, -1.716, 10530.138, 330.987, 52778.314 23/03/15,09:26:25,08,08,1, 11.9,1,1, -1.716, 10526.199, 330.750, 52774.576 23/03/15,09:26:25,09,08,1, 11.9,1,1, -1.716, 10528.803, 330.987, 52780.577 23/03/15,09:26:25,10,08,1, 11.9,1,1, -1.716, 10528.571, 330.812, 52775.297 23/03/15,09:26:25,11,08,1, 11.9,1,1, -1.716, 10525.788, 330.934, 52776.355 23/03/15,09:26:25,12,08,1, 11.9,1,1, -1.716, 10529.670, 331.182, 52780.162 23/03/15,09:26:25,13,08,1, 11.9,1,1, -1.716, 10527.155, 330.936, 52774.145 23/03/15,09:26:25,14,08,1, 11.9,1,1, -1.716, 10527.324, 331.134, 52779.409 23/03/15,09:26:25,15,08,1, 11.9,1,1, -1.716, 10530.195, 331.066, 52778.448 23/03/15,09:26:25,16,08,1, 11.9,1,1, -1.716, 10526.324, 330.784, 52774.484 23/03/15,09:26:25,17,08,1, 11.9,1,1, -1.716, 10528.786, 331.066, 52780.569 23/03/15,09:26:25,18,08,1, 11.9,1,1, -1.716, 10528.711, 330.799, 52775.405 23/03/15,09:26:25,19,08,1, 11.9,1,1, -1.716, 10525.816, 330.880, 52776.199 23/03/15,09:26:26,00,08,1, 11.9,1,1, -1.713, 10525.808, 330.880, 52776.199 23/03/15,09:26:26,01,08,1, 11.9,1,1, -1.713, 10528.696, 331.189, 52780.293 23/03/15,09:26:26,02,08,1, 11.9,1,1, -1.713, 10529.803, 330.968, 52776.596 23/03/15,09:26:26,03,08,1, 11.9,1,1, -1.713, 10526.249, 330.952, 52775.304 23/03/15,09:26:26,04,08,1, 11.9,1,1, -1.713, 10529.560, 331.125, 52780.185 23/03/15,09:26:26,05,08,1, 11.9,1,1, -1.713, 10528.033, 331.023, 52774.407 23/03/15,09:26:26,06,08,1, 11.9,1,1, -1.713, 10526.860, 331.272, 52778.027 23/03/15,09:26:26,07,08,1, 11.9,1,1, -1.713, 10530.429, 331.307, 52779.378 23/03/15,09:26:26,08,08,1, 11.9,1,1, -1.713, 10527.159, 331.063, 52774.358 23/03/15,09:26:26,09,08,1, 11.9,1,1, -1.713, 10528.640, 331.218, 52780.157 23/03/15,09:26:26,10,08,1, 11.9,1,1, -1.713, 10529.910, 330.957, 52776.764 23/03/15,09:26:26,11,08,1, 11.9,1,1, -1.713, 10526.317, 330.952, 52775.201 23/03/15,09:26:26,12,08,1, 11.9,1,1, -1.713, 10529.614, 331.195, 52780.306 23/03/15,09:26:26,13,08,1, 11.9,1,1, -1.713, 10528.139, 331.010, 52774.438 23/03/15,09:26:26,14,08,1, 11.9,1,1, -1.713, 10526.838, 331.275, 52777.794 23/03/15,09:26:26,15,08,1, 11.9,1,1, -1.713, 10530.461, 331.325, 52779.468 23/03/15,09:26:26,16,08,1, 11.9,1,1, -1.713, 10527.263, 331.082, 52774.376 23/03/15,09:26:26,17,08,1, 11.9,1,1, -1.713, 10528.654, 331.230, 52780.158 23/03/15,09:26:26,18,08,1, 11.9,1,1, -1.713, 10530.075, 330.993, 52776.963 23/03/15,09:26:26,19,08,1, 11.9,1,1, -1.713, 10526.342, 330.896, 52774.880 23/03/15,09:26:27,00,08,1, 11.9,1,1, -1.714, 10526.334, 330.896, 52774.880 23/03/15,09:26:27,01,08,1, 11.9,1,1, -1.714, 10528.233, 331.438, 52779.414 23/03/15,09:26:27,02,08,1, 11.9,1,1, -1.714, 10530.977, 331.295, 52778.291 23/03/15,09:26:27,03,08,1, 11.9,1,1, -1.714, 10527.093, 331.061, 52774.556 23/03/15,09:26:27,04,08,1, 11.9,1,1, -1.714, 10529.600, 331.329, 52780.485 23/03/15,09:26:27,05,08,1, 11.9,1,1, -1.714, 10529.425, 331.036, 52775.208 23/03/15,09:26:27,06,08,1, 11.9,1,1, -1.714, 10526.683, 331.223, 52776.340 23/03/15,09:26:27,07,08,1, 11.9,1,1, -1.714, 10530.534, 331.448, 52780.078 23/03/15,09:26:27,08,08,1, 11.9,1,1, -1.714, 10528.014, 331.169, 52774.130 23/03/15,09:26:27,09,08,1, 11.9,1,1, -1.714, 10528.188, 331.402, 52779.362 23/03/15,09:26:27,10,08,1, 11.9,1,1, -1.714, 10531.021, 331.306, 52778.500 23/03/15,09:26:27,11,08,1, 11.9,1,1, -1.714, 10527.209, 331.007, 52774.526 23/03/15,09:26:27,12,08,1, 11.9,1,1, -1.714, 10529.686, 331.304, 52780.508 23/03/15,09:26:27,13,08,1, 11.9,1,1, -1.714, 10529.582, 331.030, 52775.366 23/03/15,09:26:27,14,08,1, 11.9,1,1, -1.714, 10526.670, 331.203, 52776.142 23/03/15,09:26:27,15,08,1, 11.9,1,1, -1.714, 10530.501, 331.399, 52780.102 23/03/15,09:26:27,16,08,1, 11.9,1,1, -1.714, 10528.152, 331.202, 52774.130 23/03/15,09:26:27,17,08,1, 11.9,1,1, -1.714, 10528.125, 331.422, 52779.168 23/03/15,09:26:27,18,08,1, 11.9,1,1, -1.714, 10531.093, 331.310, 52778.536 23/03/15,09:26:27,19,08,1, 11.9,1,1, -1.714, 10527.342, 331.082, 52774.520 23/03/15,09:26:28,00,08,1, 11.9,1,1, -1.713, 10527.335, 331.082, 52774.520 23/03/15,09:26:28,01,08,1, 11.9,1,1, -1.713, 10527.807, 331.430, 52777.849 23/03/15,09:26:28,02,08,1, 11.9,1,1, -1.713, 10531.401, 331.432, 52779.361 23/03/15,09:26:28,03,08,1, 11.9,1,1, -1.713, 10528.065, 331.200, 52774.297 23/03/15,09:26:28,04,08,1, 11.9,1,1, -1.713, 10529.621, 331.432, 52780.237 23/03/15,09:26:28,05,08,1, 11.9,1,1, -1.713, 10530.811, 331.140, 52776.584 23/03/15,09:26:28,06,08,1, 11.9,1,1, -1.713, 10527.240, 331.128, 52775.157 23/03/15,09:26:28,07,08,1, 11.9,1,1, -1.713, 10530.506, 331.396, 52780.276 23/03/15,09:26:28,08,08,1, 11.9,1,1, -1.713, 10529.059, 331.180, 52774.302 23/03/15,09:26:28,09,08,1, 11.9,1,1, -1.713, 10527.770, 331.430, 52777.783 23/03/15,09:26:28,10,08,1, 11.9,1,1, -1.713, 10531.368, 331.474, 52779.313 23/03/15,09:26:28,11,08,1, 11.9,1,1, -1.713, 10528.150, 331.207, 52774.271 23/03/15,09:26:28,12,08,1, 11.9,1,1, -1.713, 10529.630, 331.414, 52780.176 23/03/15,09:26:28,13,08,1, 11.9,1,1, -1.713, 10530.946, 331.189, 52776.780 23/03/15,09:26:28,14,08,1, 11.9,1,1, -1.713, 10527.304, 331.108, 52775.042 23/03/15,09:26:28,15,08,1, 11.9,1,1, -1.713, 10530.526, 331.350, 52780.257 23/03/15,09:26:28,16,08,1, 11.9,1,1, -1.713, 10529.162, 331.191, 52774.326 23/03/15,09:26:28,17,08,1, 11.9,1,1, -1.713, 10527.671, 331.430, 52777.547 23/03/15,09:26:28,18,08,1, 11.9,1,1, -1.713, 10531.494, 331.526, 52779.497 23/03/15,09:26:28,19,08,1, 11.9,1,1, -1.713, 10528.268, 331.244, 52774.048 23/03/15,09:26:29,00,08,1, 11.9,1,1, -1.716, 10528.262, 331.244, 52774.048 23/03/15,09:26:29,01,08,1, 11.9,1,1, -1.716, 10527.362, 331.217, 52776.336 23/03/15,09:26:29,02,08,1, 11.9,1,1, -1.716, 10531.817, 331.522, 52780.263 23/03/15,09:26:29,03,08,1, 11.9,1,1, -1.716, 10528.661, 331.173, 52773.335 23/03/15,09:26:29,04,08,1, 11.9,1,1, -1.716, 10529.122, 331.524, 52779.753 23/03/15,09:26:29,05,08,1, 11.9,1,1, -1.716, 10532.152, 331.299, 52778.059 23/03/15,09:26:29,06,08,1, 11.9,1,1, -1.716, 10527.685, 331.044, 52774.040 23/03/15,09:26:29,07,08,1, 11.9,1,1, -1.716, 10530.852, 331.378, 52780.996 23/03/15,09:26:29,08,08,1, 11.9,1,1, -1.716, 10530.414, 331.010, 52774.558 23/03/15,09:26:29,09,08,1, 11.9,1,1, -1.716, 10527.359, 331.250, 52776.193 23/03/15,09:26:29,10,08,1, 11.9,1,1, -1.716, 10531.860, 331.438, 52780.275 23/03/15,09:26:29,11,08,1, 11.9,1,1, -1.716, 10528.772, 331.133, 52773.326 23/03/15,09:26:29,12,08,1, 11.9,1,1, -1.716, 10529.139, 331.565, 52779.670 23/03/15,09:26:29,13,08,1, 11.9,1,1, -1.716, 10532.247, 331.276, 52778.157 23/03/15,09:26:29,14,08,1, 11.9,1,1, -1.716, 10527.767, 331.058, 52773.986 23/03/15,09:26:29,15,08,1, 11.9,1,1, -1.716, 10530.868, 331.410, 52781.026 23/03/15,09:26:29,16,08,1, 11.9,1,1, -1.716, 10530.575, 331.033, 52774.678 23/03/15,09:26:29,17,08,1, 11.9,1,1, -1.716, 10527.353, 331.207, 52776.023 23/03/15,09:26:29,18,08,1, 11.9,1,1, -1.716, 10531.832, 331.487, 52780.424 23/03/15,09:26:29,19,08,1, 11.9,1,1, -1.716, 10528.885, 331.131, 52773.363 23/03/15,09:26:30,00,07,1, 11.9,1,1, -1.712, 10528.879, 331.131, 52773.363 23/03/15,09:26:30,01,07,1, 11.9,1,1, -1.712, 10527.459, 330.929, 52774.326 23/03/15,09:26:30,02,07,1, 11.9,1,1, -1.712, 10531.678, 331.319, 52780.919 23/03/15,09:26:30,03,07,1, 11.9,1,1, -1.712, 10529.853, 330.901, 52773.293 23/03/15,09:26:30,04,07,1, 11.9,1,1, -1.712, 10528.117, 331.297, 52777.650 23/03/15,09:26:30,05,07,1, 11.9,1,1, -1.712, 10532.763, 331.364, 52779.759 23/03/15,09:26:30,06,07,1, 11.9,1,1, -1.712, 10528.557, 330.924, 52773.005 23/03/15,09:26:30,07,07,1, 11.9,1,1, -1.712, 10530.250, 331.335, 52780.651 23/03/15,09:26:30,08,07,1, 11.9,1,1, -1.712, 10532.109, 330.997, 52776.490 23/03/15,09:26:30,09,07,1, 11.9,1,1, -1.712, 10527.511, 330.816, 52774.077 23/03/15,09:26:30,10,07,1, 11.9,1,1, -1.712, 10531.653, 331.323, 52780.992 23/03/15,09:26:30,11,07,1, 11.9,1,1, -1.712, 10530.024, 330.896, 52773.347 23/03/15,09:26:30,12,07,1, 11.9,1,1, -1.712, 10528.071, 331.235, 52777.411 23/03/15,09:26:30,13,07,1, 11.9,1,1, -1.712, 10532.779, 331.372, 52779.880 23/03/15,09:26:30,14,07,1, 11.9,1,1, -1.712, 10528.676, 330.914, 52772.944 23/03/15,09:26:30,15,07,1, 11.9,1,1, -1.712, 10530.244, 331.329, 52780.554 23/03/15,09:26:30,16,07,1, 11.9,1,1, -1.712, 10532.297, 330.953, 52776.674 23/03/15,09:26:30,17,07,1, 11.9,1,1, -1.712, 10527.588, 330.838, 52774.026 23/03/15,09:26:30,18,07,1, 11.9,1,1, -1.712, 10531.659, 331.256, 52780.982 23/03/15,09:26:30,19,07,1, 11.9,1,1, -1.712, 10530.144, 330.862, 52773.402 23/03/15,09:26:31,00,07,1, 11.9,1,1, -1.713, 10530.139, 330.862, 52773.402 23/03/15,09:26:31,01,07,1, 11.9,1,1, -1.713, 10528.116, 330.665, 52773.098 23/03/15,09:26:31,02,07,1, 11.9,1,1, -1.713, 10531.325, 331.044, 52780.957 23/03/15,09:26:31,03,07,1, 11.9,1,1, -1.713, 10531.334, 330.562, 52774.369 23/03/15,09:26:31,04,07,1, 11.9,1,1, -1.713, 10527.583, 330.804, 52775.324 23/03/15,09:26:31,05,07,1, 11.9,1,1, -1.713, 10532.491, 331.112, 52780.485 23/03/15,09:26:31,06,07,1, 11.9,1,1, -1.713, 10529.414, 330.638, 52772.637 23/03/15,09:26:31,07,07,1, 11.9,1,1, -1.713, 10529.330, 331.075, 52779.122 23/03/15,09:26:31,08,07,1, 11.9,1,1, -1.713, 10533.137, 330.925, 52778.362 23/03/15,09:26:31,09,07,1, 11.9,1,1, -1.713, 10527.924, 330.411, 52771.917 23/03/15,09:26:31,10,07,1, 11.9,1,1, -1.713, 10531.669, 331.173, 52781.890 23/03/15,09:26:31,11,07,1, 11.9,1,1, -1.713, 10531.464, 330.401, 52773.686 23/03/15,09:26:31,12,07,1, 11.9,1,1, -1.713, 10527.168, 330.714, 52775.322 23/03/15,09:26:31,13,07,1, 11.9,1,1, -1.713, 10533.098, 331.230, 52781.207 23/03/15,09:26:31,14,07,1, 11.9,1,1, -1.713, 10529.104, 330.417, 52771.606 23/03/15,09:26:31,15,07,1, 11.9,1,1, -1.713, 10529.260, 331.208, 52779.874 23/03/15,09:26:31,16,07,1, 11.9,1,1, -1.713, 10533.573, 330.854, 52778.386 23/03/15,09:26:31,17,07,1, 11.9,1,1, -1.713, 10527.690, 330.442, 52772.279 23/03/15,09:26:31,18,07,1, 11.9,1,1, -1.713, 10531.633, 331.152, 52781.989 23/03/15,09:26:31,19,07,1, 11.9,1,1, -1.713, 10531.578, 330.394, 52773.828 23/03/15,09:26:32,00,07,1, 11.8,1,1, -1.713, 10531.574, 330.394, 52773.828 23/03/15,09:26:32,01,07,1, 11.8,1,1, -1.713, 10528.059, 330.191, 52771.707 23/03/15,09:26:32,02,07,1, 11.8,1,1, -1.713, 10531.306, 330.955, 52781.743 23/03/15,09:26:32,03,07,1, 11.8,1,1, -1.713, 10532.559, 330.081, 52774.800 23/03/15,09:26:32,04,07,1, 11.8,1,1, -1.713, 10527.265, 330.287, 52774.041 23/03/15,09:26:32,05,07,1, 11.8,1,1, -1.713, 10532.860, 330.735, 52781.460 23/03/15,09:26:32,06,07,1, 11.8,1,1, -1.713, 10529.730, 330.006, 52771.487 23/03/15,09:26:32,07,07,1, 11.8,1,1, -1.713, 10528.338, 330.819, 52778.228 23/03/15,09:26:32,08,07,1, 11.8,1,1, -1.713, 10533.662, 330.620, 52779.186 23/03/15,09:26:32,09,07,1, 11.8,1,1, -1.713, 10528.138, 330.158, 52771.614 23/03/15,09:26:32,10,07,1, 11.8,1,1, -1.713, 10531.112, 330.888, 52781.634 23/03/15,09:26:32,11,07,1, 11.8,1,1, -1.713, 10532.672, 330.089, 52775.077 23/03/15,09:26:32,12,07,1, 11.8,1,1, -1.713, 10527.281, 330.231, 52773.766 23/03/15,09:26:32,13,07,1, 11.8,1,1, -1.713, 10532.788, 330.678, 52781.474 23/03/15,09:26:32,14,07,1, 11.8,1,1, -1.713, 10529.916, 329.917, 52771.443 23/03/15,09:26:32,15,07,1, 11.8,1,1, -1.713, 10528.236, 330.703, 52777.876 23/03/15,09:26:32,16,07,1, 11.8,1,1, -1.713, 10533.688, 330.600, 52779.294 23/03/15,09:26:32,17,07,1, 11.8,1,1, -1.713, 10528.172, 330.040, 52771.488 23/03/15,09:26:32,18,07,1, 11.8,1,1, -1.713, 10530.975, 330.868, 52781.493 23/03/15,09:26:32,19,07,1, 11.8,1,1, -1.713, 10532.775, 330.035, 52775.246 23/03/15,09:26:33,00,07,1, 11.8,1,1, -1.714, 10532.768, 330.035, 52775.246 23/03/15,09:26:33,01,07,1, 11.8,1,1, -1.714, 10528.806, 329.627, 52770.693 23/03/15,09:26:33,02,07,1, 11.8,1,1, -1.714, 10529.802, 330.510, 52780.107 23/03/15,09:26:33,03,07,1, 11.8,1,1, -1.714, 10533.574, 329.976, 52777.032 23/03/15,09:26:33,04,07,1, 11.8,1,1, -1.714, 10527.627, 329.680, 52772.099 23/03/15,09:26:33,05,07,1, 11.8,1,1, -1.714, 10532.227, 330.346, 52781.703 23/03/15,09:26:33,06,07,1, 11.8,1,1, -1.714, 10531.370, 329.430, 52772.436 23/03/15,09:26:33,07,07,1, 11.8,1,1, -1.714, 10527.433, 330.007, 52775.290 23/03/15,09:26:33,08,07,1, 11.8,1,1, -1.714, 10533.422, 330.194, 52780.382 23/03/15,09:26:33,09,07,1, 11.8,1,1, -1.714, 10528.929, 329.593, 52770.694 23/03/15,09:26:33,10,07,1, 11.8,1,1, -1.714, 10529.667, 330.431, 52779.815 23/03/15,09:26:33,11,07,1, 11.8,1,1, -1.714, 10533.716, 329.912, 52777.202 23/03/15,09:26:33,12,07,1, 11.8,1,1, -1.714, 10527.690, 329.693, 52771.951 23/03/15,09:26:33,13,07,1, 11.8,1,1, -1.714, 10532.162, 330.272, 52781.681 23/03/15,09:26:33,14,07,1, 11.8,1,1, -1.714, 10531.546, 329.397, 52772.664 23/03/15,09:26:33,15,07,1, 11.8,1,1, -1.714, 10527.406, 329.895, 52774.992 23/03/15,09:26:33,16,07,1, 11.8,1,1, -1.714, 10533.434, 330.234, 52780.550 23/03/15,09:26:33,17,07,1, 11.8,1,1, -1.714, 10528.982, 329.473, 52770.608 23/03/15,09:26:33,18,07,1, 11.8,1,1, -1.714, 10529.503, 330.430, 52779.613 23/03/15,09:26:33,19,07,1, 11.8,1,1, -1.714, 10533.807, 329.922, 52777.507 23/03/15,09:26:34,00,07,1, 11.9,1,1, -1.713, 10533.803, 329.922, 52777.507 23/03/15,09:26:34,01,07,1, 11.9,1,1, -1.713, 10529.516, 328.883, 52770.032 23/03/15,09:26:34,02,07,1, 11.9,1,1, -1.713, 10528.915, 329.946, 52778.447 23/03/15,09:26:34,03,07,1, 11.9,1,1, -1.713, 10534.061, 329.567, 52777.961 23/03/15,09:26:34,04,07,1, 11.9,1,1, -1.713, 10527.935, 329.169, 52770.866 23/03/15,09:26:34,05,07,1, 11.9,1,1, -1.713, 10531.995, 330.060, 52781.825 23/03/15,09:26:34,06,07,1, 11.9,1,1, -1.713, 10532.738, 328.954, 52773.493 23/03/15,09:26:34,07,07,1, 11.9,1,1, -1.713, 10527.440, 329.328, 52773.714 23/03/15,09:26:34,08,07,1, 11.9,1,1, -1.713, 10533.593, 329.766, 52780.947 23/03/15,09:26:34,09,07,1, 11.9,1,1, -1.713, 10529.676, 328.825, 52770.000 23/03/15,09:26:34,10,07,1, 11.9,1,1, -1.713, 10528.805, 329.893, 52778.162 23/03/15,09:26:34,11,07,1, 11.9,1,1, -1.713, 10534.151, 329.568, 52778.083 23/03/15,09:26:34,12,07,1, 11.9,1,1, -1.713, 10527.964, 329.166, 52770.721 23/03/15,09:26:34,13,07,1, 11.9,1,1, -1.713, 10531.804, 330.007, 52781.540 23/03/15,09:26:34,14,07,1, 11.9,1,1, -1.713, 10532.871, 329.008, 52773.682 23/03/15,09:26:34,15,07,1, 11.9,1,1, -1.713, 10527.507, 329.315, 52773.558 23/03/15,09:26:34,16,07,1, 11.9,1,1, -1.713, 10533.555, 329.632, 52781.040 23/03/15,09:26:34,17,07,1, 11.9,1,1, -1.713, 10529.839, 328.763, 52770.098 23/03/15,09:26:34,18,07,1, 11.9,1,1, -1.713, 10528.697, 329.873, 52777.878 23/03/15,09:26:34,19,07,1, 11.9,1,1, -1.713, 10534.103, 329.479, 52778.166 23/03/15,09:26:35,00,07,1, 11.9,1,1, -1.713, 10534.095, 329.479, 52778.166 23/03/15,09:26:35,01,07,1, 11.9,1,1, -1.713, 10531.532, 328.393, 52770.967 23/03/15,09:26:35,02,07,1, 11.9,1,1, -1.713, 10528.093, 329.133, 52775.425 23/03/15,09:26:35,03,07,1, 11.9,1,1, -1.713, 10534.269, 329.164, 52779.368 23/03/15,09:26:35,04,07,1, 11.9,1,1, -1.713, 10528.971, 328.573, 52769.598 23/03/15,09:26:35,05,07,1, 11.9,1,1, -1.713, 10530.611, 329.584, 52779.976 23/03/15,09:26:35,06,07,1, 11.9,1,1, -1.713, 10534.197, 328.839, 52775.676 23/03/15,09:26:35,07,07,1, 11.9,1,1, -1.713, 10527.948, 328.726, 52771.619 23/03/15,09:26:35,08,07,1, 11.9,1,1, -1.713, 10533.306, 329.363, 52781.431 23/03/15,09:26:35,09,07,1, 11.9,1,1, -1.713, 10531.732, 328.298, 52771.140 23/03/15,09:26:35,10,07,1, 11.9,1,1, -1.713, 10528.083, 329.025, 52775.176 23/03/15,09:26:35,11,07,1, 11.9,1,1, -1.713, 10534.304, 329.204, 52779.475 23/03/15,09:26:35,12,07,1, 11.9,1,1, -1.713, 10529.035, 328.464, 52769.490 23/03/15,09:26:35,13,07,1, 11.9,1,1, -1.713, 10530.538, 329.553, 52779.774 23/03/15,09:26:35,14,07,1, 11.9,1,1, -1.713, 10534.299, 328.788, 52775.857 23/03/15,09:26:35,15,07,1, 11.9,1,1, -1.713, 10527.981, 328.710, 52771.331 23/03/15,09:26:35,16,07,1, 11.9,1,1, -1.713, 10533.428, 329.231, 52781.035 23/03/15,09:26:35,17,07,1, 11.9,1,1, -1.713, 10531.655, 328.256, 52771.179 23/03/15,09:26:35,18,07,1, 11.9,1,1, -1.713, 10528.339, 328.999, 52775.397 23/03/15,09:26:35,19,07,1, 11.9,1,1, -1.713, 10534.172, 328.983, 52778.983 23/03/15,09:26:36,00,07,1, 11.9,1,1, -1.713, 10534.170, 328.983, 52778.983 23/03/15,09:26:36,01,07,1, 11.9,1,1, -1.713, 10533.530, 328.033, 52772.803 23/03/15,09:26:36,02,07,1, 11.9,1,1, -1.713, 10528.349, 328.448, 52773.069 23/03/15,09:26:36,03,07,1, 11.9,1,1, -1.713, 10534.396, 328.777, 52780.233 23/03/15,09:26:36,04,07,1, 11.9,1,1, -1.713, 10530.592, 327.947, 52769.497 23/03/15,09:26:36,05,07,1, 11.9,1,1, -1.713, 10529.602, 328.948, 52777.366 23/03/15,09:26:36,06,07,1, 11.9,1,1, -1.713, 10534.952, 328.618, 52777.408 23/03/15,09:26:36,07,07,1, 11.9,1,1, -1.713, 10528.924, 328.203, 52770.103 23/03/15,09:26:36,08,07,1, 11.9,1,1, -1.713, 10532.646, 329.082, 52780.862 23/03/15,09:26:36,09,07,1, 11.9,1,1, -1.713, 10533.787, 328.078, 52773.065 23/03/15,09:26:36,10,07,1, 11.9,1,1, -1.713, 10528.417, 328.363, 52772.859 23/03/15,09:26:36,11,07,1, 11.9,1,1, -1.713, 10534.416, 328.779, 52780.328 23/03/15,09:26:36,12,07,1, 11.9,1,1, -1.713, 10530.743, 327.824, 52769.424 23/03/15,09:26:36,13,07,1, 11.9,1,1, -1.713, 10529.612, 328.971, 52777.180 23/03/15,09:26:36,14,07,1, 11.9,1,1, -1.713, 10534.970, 328.586, 52777.479 23/03/15,09:26:36,15,07,1, 11.9,1,1, -1.713, 10528.974, 328.211, 52769.933 23/03/15,09:26:36,16,07,1, 11.9,1,1, -1.713, 10532.601, 329.032, 52780.724 23/03/15,09:26:36,17,07,1, 11.9,1,1, -1.713, 10533.904, 328.046, 52773.313 23/03/15,09:26:36,18,07,1, 11.9,1,1, -1.713, 10528.482, 328.307, 52772.661 23/03/15,09:26:36,19,07,1, 11.9,1,1, -1.713, 10534.427, 328.689, 52780.320 23/03/15,09:26:37,00,07,1, 11.9,1,1, -1.715, 10534.420, 328.689, 52780.320 23/03/15,09:26:37,01,07,1, 11.9,1,1, -1.715, 10534.913, 328.087, 52775.300 23/03/15,09:26:37,02,07,1, 11.9,1,1, -1.715, 10529.853, 328.028, 52771.803 23/03/15,09:26:37,03,07,1, 11.9,1,1, -1.715, 10534.019, 328.539, 52779.678 23/03/15,09:26:37,04,07,1, 11.9,1,1, -1.715, 10532.894, 327.700, 52771.485 23/03/15,09:26:37,05,07,1, 11.9,1,1, -1.715, 10529.825, 328.280, 52774.547 23/03/15,09:26:37,06,07,1, 11.9,1,1, -1.715, 10534.822, 328.319, 52778.167 23/03/15,09:26:37,07,07,1, 11.9,1,1, -1.715, 10530.779, 327.911, 52770.208 23/03/15,09:26:37,08,07,1, 11.9,1,1, -1.715, 10531.790, 328.644, 52778.239 23/03/15,09:26:37,09,07,1, 11.9,1,1, -1.715, 10535.002, 328.091, 52775.485 23/03/15,09:26:37,10,07,1, 11.9,1,1, -1.715, 10529.997, 328.075, 52771.691 23/03/15,09:26:37,11,07,1, 11.9,1,1, -1.715, 10534.055, 328.392, 52779.677 23/03/15,09:26:37,12,07,1, 11.9,1,1, -1.715, 10533.133, 327.720, 52771.722 23/03/15,09:26:37,13,07,1, 11.9,1,1, -1.715, 10529.857, 328.177, 52774.312 23/03/15,09:26:37,14,07,1, 11.9,1,1, -1.715, 10534.907, 328.300, 52778.251 23/03/15,09:26:37,15,07,1, 11.9,1,1, -1.715, 10530.899, 327.832, 52770.110 23/03/15,09:26:37,16,07,1, 11.9,1,1, -1.715, 10531.723, 328.609, 52778.112 23/03/15,09:26:37,17,07,1, 11.9,1,1, -1.715, 10535.132, 328.057, 52775.656 23/03/15,09:26:37,18,07,1, 11.9,1,1, -1.715, 10530.111, 327.996, 52771.487 23/03/15,09:26:37,19,07,1, 11.9,1,1, -1.715, 10534.073, 328.453, 52779.693 23/03/15,09:26:38,00,07,1, 11.9,1,1, -1.714, 10534.070, 328.453, 52779.693 23/03/15,09:26:38,01,07,1, 11.9,1,1, -1.714, 10535.496, 328.003, 52776.477 23/03/15,09:26:38,02,07,1, 11.9,1,1, -1.714, 10531.373, 327.869, 52771.278 23/03/15,09:26:38,03,07,1, 11.9,1,1, -1.714, 10533.902, 328.319, 52778.599 23/03/15,09:26:38,04,07,1, 11.9,1,1, -1.714, 10534.834, 327.652, 52773.463 23/03/15,09:26:38,05,07,1, 11.9,1,1, -1.714, 10530.936, 327.920, 52772.978 23/03/15,09:26:38,06,07,1, 11.9,1,1, -1.714, 10535.039, 327.972, 52778.198 23/03/15,09:26:38,07,07,1, 11.9,1,1, -1.714, 10532.668, 327.648, 52770.874 23/03/15,09:26:38,08,07,1, 11.9,1,1, -1.714, 10531.585, 328.276, 52775.919 23/03/15,09:26:38,09,07,1, 11.9,1,1, -1.714, 10535.501, 327.993, 52776.486 23/03/15,09:26:38,10,07,1, 11.9,1,1, -1.714, 10531.432, 327.901, 52771.199 23/03/15,09:26:38,11,07,1, 11.9,1,1, -1.714, 10533.863, 328.268, 52778.635 23/03/15,09:26:38,12,07,1, 11.9,1,1, -1.714, 10535.028, 327.688, 52773.669 23/03/15,09:26:38,13,07,1, 11.9,1,1, -1.714, 10530.986, 327.821, 52772.857 23/03/15,09:26:38,14,07,1, 11.9,1,1, -1.714, 10535.135, 327.985, 52778.417 23/03/15,09:26:38,15,07,1, 11.9,1,1, -1.714, 10532.795, 327.520, 52770.754 23/03/15,09:26:38,16,07,1, 11.9,1,1, -1.714, 10531.553, 328.128, 52775.676 23/03/15,09:26:38,17,07,1, 11.9,1,1, -1.714, 10535.695, 328.049, 52776.719 23/03/15,09:26:38,18,07,1, 11.9,1,1, -1.714, 10531.594, 327.819, 52771.062 23/03/15,09:26:38,19,07,1, 11.9,1,1, -1.714, 10533.915, 328.226, 52778.606 23/03/15,09:26:39,00,07,1, 11.9,1,1, -1.711, 10533.911, 328.226, 52778.606 23/03/15,09:26:39,01,07,1, 11.9,1,1, -1.711, 10536.161, 327.900, 52777.447 23/03/15,09:26:39,02,07,1, 11.9,1,1, -1.711, 10532.583, 327.609, 52770.487 23/03/15,09:26:39,03,07,1, 11.9,1,1, -1.711, 10533.460, 328.144, 52777.470 23/03/15,09:26:39,04,07,1, 11.9,1,1, -1.711, 10536.426, 327.767, 52775.183 23/03/15,09:26:39,05,07,1, 11.9,1,1, -1.711, 10531.933, 327.682, 52771.727 23/03/15,09:26:39,06,07,1, 11.9,1,1, -1.711, 10535.472, 327.952, 52778.776 23/03/15,09:26:39,07,07,1, 11.9,1,1, -1.711, 10534.774, 327.412, 52771.780 23/03/15,09:26:39,08,07,1, 11.9,1,1, -1.711, 10531.736, 327.852, 52773.900 23/03/15,09:26:39,09,07,1, 11.9,1,1, -1.711, 10536.211, 327.851, 52777.482 23/03/15,09:26:39,10,07,1, 11.9,1,1, -1.711, 10532.786, 327.618, 52770.453 23/03/15,09:26:39,11,07,1, 11.9,1,1, -1.711, 10533.417, 328.188, 52777.280 23/03/15,09:26:39,12,07,1, 11.9,1,1, -1.711, 10536.521, 327.724, 52775.282 23/03/15,09:26:39,13,07,1, 11.9,1,1, -1.711, 10532.076, 327.716, 52771.604 23/03/15,09:26:39,14,07,1, 11.9,1,1, -1.711, 10535.571, 327.989, 52778.836 23/03/15,09:26:39,15,07,1, 11.9,1,1, -1.711, 10534.924, 327.386, 52771.834 23/03/15,09:26:39,16,07,1, 11.9,1,1, -1.711, 10531.792, 327.745, 52773.761 23/03/15,09:26:39,17,07,1, 11.9,1,1, -1.711, 10536.300, 327.906, 52777.633 23/03/15,09:26:39,18,07,1, 11.9,1,1, -1.711, 10532.907, 327.549, 52770.300 23/03/15,09:26:39,19,07,1, 11.9,1,1, -1.711, 10533.360, 328.117, 52777.179 23/03/15,09:26:40,00,07,1, 11.9,1,1, -1.714, 10533.360, 328.117, 52777.179 23/03/15,09:26:40,01,07,1, 11.9,1,1, -1.714, 10536.610, 327.689, 52777.934 23/03/15,09:26:40,02,07,1, 11.9,1,1, -1.714, 10534.163, 327.348, 52770.561 23/03/15,09:26:40,03,07,1, 11.9,1,1, -1.714, 10533.115, 327.975, 52775.656 23/03/15,09:26:40,04,07,1, 11.9,1,1, -1.714, 10537.122, 327.718, 52776.272 23/03/15,09:26:40,05,07,1, 11.9,1,1, -1.714, 10533.045, 327.583, 52770.928 23/03/15,09:26:40,06,07,1, 11.9,1,1, -1.714, 10535.392, 327.939, 52778.278 23/03/15,09:26:40,07,07,1, 11.9,1,1, -1.714, 10536.538, 327.355, 52773.321 23/03/15,09:26:40,08,07,1, 11.9,1,1, -1.714, 10532.583, 327.569, 52772.591 23/03/15,09:26:40,09,07,1, 11.9,1,1, -1.714, 10536.634, 327.703, 52778.003 23/03/15,09:26:40,10,07,1, 11.9,1,1, -1.714, 10534.328, 327.330, 52770.635 23/03/15,09:26:40,11,07,1, 11.9,1,1, -1.714, 10533.109, 327.901, 52775.454 23/03/15,09:26:40,12,07,1, 11.9,1,1, -1.714, 10537.095, 327.648, 52776.325 23/03/15,09:26:40,13,07,1, 11.9,1,1, -1.714, 10533.147, 327.615, 52770.898 23/03/15,09:26:40,14,07,1, 11.9,1,1, -1.714, 10535.348, 327.965, 52778.258 23/03/15,09:26:40,15,07,1, 11.9,1,1, -1.714, 10536.687, 327.342, 52773.509 23/03/15,09:26:40,16,07,1, 11.9,1,1, -1.714, 10532.661, 327.568, 52772.561 23/03/15,09:26:40,17,07,1, 11.9,1,1, -1.714, 10536.644, 327.692, 52778.098 23/03/15,09:26:40,18,07,1, 11.9,1,1, -1.714, 10534.508, 327.267, 52770.728 23/03/15,09:26:40,19,07,1, 11.9,1,1, -1.714, 10533.057, 327.835, 52775.241 23/03/15,09:26:41,00,07,1, 11.9,1,1, -1.716, 10533.051, 327.835, 52775.241 23/03/15,09:26:41,01,07,1, 11.9,1,1, -1.716, 10536.766, 327.569, 52778.535 23/03/15,09:26:41,02,07,1, 11.9,1,1, -1.716, 10535.905, 327.048, 52771.488 23/03/15,09:26:41,03,07,1, 11.9,1,1, -1.716, 10533.063, 327.528, 52773.780 23/03/15,09:26:41,04,07,1, 11.9,1,1, -1.716, 10537.475, 327.554, 52777.244 23/03/15,09:26:41,05,07,1, 11.9,1,1, -1.716, 10533.958, 327.246, 52770.150 23/03/15,09:26:41,06,07,1, 11.9,1,1, -1.716, 10534.809, 327.860, 52777.197 23/03/15,09:26:41,07,07,1, 11.9,1,1, -1.716, 10537.731, 327.392, 52774.978 23/03/15,09:26:41,08,07,1, 11.9,1,1, -1.716, 10533.323, 327.295, 52771.461 23/03/15,09:26:41,09,07,1, 11.9,1,1, -1.716, 10536.815, 327.680, 52778.548 23/03/15,09:26:41,10,07,1, 11.9,1,1, -1.716, 10536.091, 327.026, 52771.598 23/03/15,09:26:41,11,07,1, 11.9,1,1, -1.716, 10533.106, 327.495, 52773.675 23/03/15,09:26:41,12,07,1, 11.9,1,1, -1.716, 10537.459, 327.559, 52777.253 23/03/15,09:26:41,13,07,1, 11.9,1,1, -1.716, 10534.088, 327.253, 52770.158 23/03/15,09:26:41,14,07,1, 11.9,1,1, -1.716, 10534.673, 327.768, 52777.024 23/03/15,09:26:41,15,07,1, 11.9,1,1, -1.716, 10537.786, 327.381, 52775.100 23/03/15,09:26:41,16,07,1, 11.9,1,1, -1.716, 10533.373, 327.369, 52771.405 23/03/15,09:26:41,17,07,1, 11.9,1,1, -1.716, 10536.774, 327.559, 52778.486 23/03/15,09:26:41,18,07,1, 11.9,1,1, -1.716, 10536.268, 327.040, 52771.806 23/03/15,09:26:41,19,07,1, 11.9,1,1, -1.716, 10533.082, 327.406, 52773.472 23/03/15,09:26:42,00,07,1, 11.8,1,1, -1.713, 10533.077, 327.406, 52773.472 23/03/15,09:26:42,01,07,1, 11.8,1,1, -1.713, 10536.318, 327.349, 52777.304 23/03/15,09:26:42,02,07,1, 11.8,1,1, -1.713, 10537.067, 326.950, 52773.468 23/03/15,09:26:42,03,07,1, 11.8,1,1, -1.713, 10534.118, 327.132, 52772.908 23/03/15,09:26:42,04,07,1, 11.8,1,1, -1.713, 10537.051, 327.061, 52776.729 23/03/15,09:26:42,05,07,1, 11.8,1,1, -1.713, 10535.302, 326.985, 52771.341 23/03/15,09:26:42,06,07,1, 11.8,1,1, -1.713, 10534.466, 327.320, 52775.057 23/03/15,09:26:42,07,07,1, 11.8,1,1, -1.713, 10537.542, 327.198, 52775.668 23/03/15,09:26:42,08,07,1, 11.8,1,1, -1.713, 10534.510, 327.230, 52771.724 23/03/15,09:26:42,09,07,1, 11.8,1,1, -1.713, 10536.191, 327.281, 52777.144 23/03/15,09:26:42,10,07,1, 11.8,1,1, -1.713, 10537.150, 326.978, 52773.620 23/03/15,09:26:42,11,07,1, 11.8,1,1, -1.713, 10534.141, 327.070, 52772.769 23/03/15,09:26:42,12,07,1, 11.8,1,1, -1.713, 10537.104, 327.046, 52776.869 23/03/15,09:26:42,13,07,1, 11.8,1,1, -1.713, 10535.392, 326.965, 52771.396 23/03/15,09:26:42,14,07,1, 11.8,1,1, -1.713, 10534.414, 327.296, 52774.881 23/03/15,09:26:42,15,07,1, 11.8,1,1, -1.713, 10537.538, 327.197, 52775.775 23/03/15,09:26:42,16,07,1, 11.8,1,1, -1.713, 10534.593, 327.165, 52771.722 23/03/15,09:26:42,17,07,1, 11.8,1,1, -1.713, 10536.221, 327.286, 52777.090 23/03/15,09:26:42,18,07,1, 11.8,1,1, -1.713, 10537.315, 326.978, 52773.782 23/03/15,09:26:42,19,07,1, 11.8,1,1, -1.713, 10534.161, 327.021, 52772.754 23/03/15,09:26:43,00,07,1, 11.9,1,1, -1.713, 10534.153, 327.021, 52772.754 23/03/15,09:26:43,01,07,1, 11.9,1,1, -1.713, 10535.629, 327.119, 52776.428 23/03/15,09:26:43,02,07,1, 11.9,1,1, -1.713, 10537.766, 326.859, 52774.720 23/03/15,09:26:43,03,07,1, 11.9,1,1, -1.713, 10534.401, 326.826, 52772.088 23/03/15,09:26:43,04,07,1, 11.9,1,1, -1.713, 10537.056, 326.875, 52777.272 23/03/15,09:26:43,05,07,1, 11.9,1,1, -1.713, 10536.332, 326.608, 52771.989 23/03/15,09:26:43,06,07,1, 11.9,1,1, -1.713, 10534.144, 326.876, 52773.645 23/03/15,09:26:43,07,07,1, 11.9,1,1, -1.713, 10537.517, 326.834, 52776.293 23/03/15,09:26:43,08,07,1, 11.9,1,1, -1.713, 10534.922, 326.821, 52771.145 23/03/15,09:26:43,09,07,1, 11.9,1,1, -1.713, 10535.515, 327.070, 52776.327 23/03/15,09:26:43,10,07,1, 11.9,1,1, -1.713, 10537.810, 326.812, 52774.803 23/03/15,09:26:43,11,07,1, 11.9,1,1, -1.713, 10534.467, 326.830, 52772.072 23/03/15,09:26:43,12,07,1, 11.9,1,1, -1.713, 10536.993, 326.793, 52777.173 23/03/15,09:26:43,13,07,1, 11.9,1,1, -1.713, 10536.508, 326.558, 52772.052 23/03/15,09:26:43,14,07,1, 11.9,1,1, -1.713, 10534.114, 326.803, 52773.548 23/03/15,09:26:43,15,07,1, 11.9,1,1, -1.713, 10537.466, 326.769, 52776.317 23/03/15,09:26:43,16,07,1, 11.9,1,1, -1.713, 10534.928, 326.805, 52771.128 23/03/15,09:26:43,17,07,1, 11.9,1,1, -1.713, 10535.417, 327.045, 52776.185 23/03/15,09:26:43,18,07,1, 11.9,1,1, -1.713, 10537.851, 326.736, 52774.838 23/03/15,09:26:43,19,07,1, 11.9,1,1, -1.713, 10534.501, 326.814, 52772.003 23/03/15,09:26:44,00,07,1, 11.8,1,1, -1.712, 10534.495, 326.814, 52772.003 23/03/15,09:26:44,01,07,1, 11.8,1,1, -1.712, 10534.852, 326.758, 52775.292 23/03/15,09:26:44,02,07,1, 11.8,1,1, -1.712, 10537.738, 326.497, 52775.334 23/03/15,09:26:44,03,07,1, 11.8,1,1, -1.712, 10534.623, 326.535, 52771.688 23/03/15,09:26:44,04,07,1, 11.8,1,1, -1.712, 10536.697, 326.708, 52777.207 23/03/15,09:26:44,05,07,1, 11.8,1,1, -1.712, 10537.147, 326.240, 52772.957 23/03/15,09:26:44,06,07,1, 11.8,1,1, -1.712, 10534.175, 326.469, 52772.846 23/03/15,09:26:44,07,07,1, 11.8,1,1, -1.712, 10537.334, 326.502, 52776.632 23/03/15,09:26:44,08,07,1, 11.8,1,1, -1.712, 10535.287, 326.388, 52771.060 23/03/15,09:26:44,09,07,1, 11.8,1,1, -1.712, 10534.741, 326.681, 52775.103 23/03/15,09:26:44,10,07,1, 11.8,1,1, -1.712, 10537.727, 326.504, 52775.464 23/03/15,09:26:44,11,07,1, 11.8,1,1, -1.712, 10534.677, 326.612, 52771.653 23/03/15,09:26:44,12,07,1, 11.8,1,1, -1.712, 10536.544, 326.546, 52777.106 23/03/15,09:26:44,13,07,1, 11.8,1,1, -1.712, 10537.203, 326.300, 52773.175 23/03/15,09:26:44,14,07,1, 11.8,1,1, -1.712, 10534.170, 326.459, 52772.842 23/03/15,09:26:44,15,07,1, 11.8,1,1, -1.712, 10537.263, 326.409, 52776.564 23/03/15,09:26:44,16,07,1, 11.8,1,1, -1.712, 10535.390, 326.287, 52771.060 23/03/15,09:26:44,17,07,1, 11.8,1,1, -1.712, 10534.669, 326.713, 52774.965 23/03/15,09:26:44,18,07,1, 11.8,1,1, -1.712, 10537.761, 326.499, 52775.484 23/03/15,09:26:44,19,07,1, 11.8,1,1, -1.712, 10534.674, 326.535, 52771.603 23/03/15,09:26:45,00,07,1, 11.9,1,1, -1.711, 10534.670, 326.535, 52771.603 23/03/15,09:26:45,01,07,1, 11.9,1,1, -1.711, 10534.471, 326.217, 52773.603 23/03/15,09:26:45,02,07,1, 11.9,1,1, -1.711, 10536.833, 326.218, 52775.388 23/03/15,09:26:45,03,07,1, 11.9,1,1, -1.711, 10535.154, 326.405, 52772.147 23/03/15,09:26:45,04,07,1, 11.9,1,1, -1.711, 10535.698, 326.330, 52775.646 23/03/15,09:26:45,05,07,1, 11.9,1,1, -1.711, 10537.197, 326.203, 52774.478 23/03/15,09:26:45,06,07,1, 11.9,1,1, -1.711, 10534.844, 326.312, 52772.718 23/03/15,09:26:45,07,07,1, 11.9,1,1, -1.711, 10536.550, 326.045, 52775.950 23/03/15,09:26:45,08,07,1, 11.9,1,1, -1.711, 10536.015, 326.038, 52772.440 23/03/15,09:26:45,09,07,1, 11.9,1,1, -1.711, 10534.468, 326.252, 52773.608 23/03/15,09:26:45,10,07,1, 11.9,1,1, -1.711, 10536.849, 326.183, 52775.398 23/03/15,09:26:45,11,07,1, 11.9,1,1, -1.711, 10535.164, 326.374, 52772.131 23/03/15,09:26:45,12,07,1, 11.9,1,1, -1.711, 10535.565, 326.287, 52775.534 23/03/15,09:26:45,13,07,1, 11.9,1,1, -1.711, 10537.192, 326.262, 52774.561 23/03/15,09:26:45,14,07,1, 11.9,1,1, -1.711, 10534.805, 326.238, 52772.658 23/03/15,09:26:45,15,07,1, 11.9,1,1, -1.711, 10536.528, 325.996, 52775.898 23/03/15,09:26:45,16,07,1, 11.9,1,1, -1.711, 10536.113, 326.165, 52772.622 23/03/15,09:26:45,17,07,1, 11.9,1,1, -1.711, 10534.426, 326.158, 52773.380 23/03/15,09:26:45,18,07,1, 11.9,1,1, -1.711, 10536.769, 326.186, 52775.412 23/03/15,09:26:45,19,07,1, 11.9,1,1, -1.711, 10535.148, 326.379, 52772.133 23/03/15,09:26:46,00,07,1, 11.9,1,1, -1.715, 10535.146, 326.379, 52772.133 23/03/15,09:26:46,01,07,1, 11.9,1,1, -1.715, 10534.357, 325.988, 52773.093 23/03/15,09:26:46,02,07,1, 11.9,1,1, -1.715, 10536.501, 325.959, 52775.441 23/03/15,09:26:46,03,07,1, 11.9,1,1, -1.715, 10535.128, 326.150, 52772.051 23/03/15,09:26:46,04,07,1, 11.9,1,1, -1.715, 10534.923, 326.169, 52774.804 23/03/15,09:26:46,05,07,1, 11.9,1,1, -1.715, 10536.997, 326.122, 52774.966 23/03/15,09:26:46,06,07,1, 11.9,1,1, -1.715, 10534.875, 326.247, 52772.658 23/03/15,09:26:46,07,07,1, 11.9,1,1, -1.715, 10536.202, 325.979, 52775.953 23/03/15,09:26:46,08,07,1, 11.9,1,1, -1.715, 10536.399, 325.954, 52773.256 23/03/15,09:26:46,09,07,1, 11.9,1,1, -1.715, 10534.368, 326.032, 52773.105 23/03/15,09:26:46,10,07,1, 11.9,1,1, -1.715, 10536.466, 325.910, 52775.420 23/03/15,09:26:46,11,07,1, 11.9,1,1, -1.715, 10535.128, 326.139, 52772.078 23/03/15,09:26:46,12,07,1, 11.9,1,1, -1.715, 10534.804, 326.120, 52774.732 23/03/15,09:26:46,13,07,1, 11.9,1,1, -1.715, 10536.895, 326.035, 52774.987 23/03/15,09:26:46,14,07,1, 11.9,1,1, -1.715, 10534.884, 326.220, 52772.585 23/03/15,09:26:46,15,07,1, 11.9,1,1, -1.715, 10536.124, 326.006, 52776.010 23/03/15,09:26:46,16,07,1, 11.9,1,1, -1.715, 10536.475, 325.980, 52773.375 23/03/15,09:26:46,17,07,1, 11.9,1,1, -1.715, 10534.360, 325.993, 52773.078 23/03/15,09:26:46,18,07,1, 11.9,1,1, -1.715, 10536.407, 325.952, 52775.497 23/03/15,09:26:46,19,07,1, 11.9,1,1, -1.715, 10535.147, 326.143, 52772.048 23/03/15,09:26:47,00,08,1, 11.9,1,1, -1.716, 10535.146, 326.143, 52772.048 23/03/15,09:26:47,01,08,1, 11.9,1,1, -1.716, 10534.358, 326.000, 52772.826 23/03/15,09:26:47,02,08,1, 11.9,1,1, -1.716, 10536.234, 325.802, 52775.809 23/03/15,09:26:47,03,08,1, 11.9,1,1, -1.716, 10535.413, 325.916, 52772.211 23/03/15,09:26:47,04,08,1, 11.9,1,1, -1.716, 10534.220, 326.042, 52773.935 23/03/15,09:26:47,05,08,1, 11.9,1,1, -1.716, 10536.638, 326.001, 52775.375 23/03/15,09:26:47,06,08,1, 11.9,1,1, -1.716, 10534.817, 326.192, 52772.356 23/03/15,09:26:47,07,08,1, 11.9,1,1, -1.716, 10535.574, 326.056, 52775.862 23/03/15,09:26:47,08,08,1, 11.9,1,1, -1.716, 10536.802, 325.990, 52774.269 23/03/15,09:26:47,09,08,1, 11.9,1,1, -1.716, 10534.362, 325.938, 52772.796 23/03/15,09:26:47,10,08,1, 11.9,1,1, -1.716, 10536.213, 325.787, 52775.857 23/03/15,09:26:47,11,08,1, 11.9,1,1, -1.716, 10535.478, 325.949, 52772.365 23/03/15,09:26:47,12,08,1, 11.9,1,1, -1.716, 10534.181, 326.050, 52773.892 23/03/15,09:26:47,13,08,1, 11.9,1,1, -1.716, 10536.510, 326.033, 52775.356 23/03/15,09:26:47,14,08,1, 11.9,1,1, -1.716, 10534.692, 326.113, 52772.202 23/03/15,09:26:47,15,08,1, 11.9,1,1, -1.716, 10535.488, 326.067, 52775.803 23/03/15,09:26:47,16,08,1, 11.9,1,1, -1.716, 10536.789, 325.940, 52774.241 23/03/15,09:26:47,17,08,1, 11.9,1,1, -1.716, 10534.396, 325.971, 52772.721 23/03/15,09:26:47,18,08,1, 11.9,1,1, -1.716, 10536.227, 325.805, 52775.911 23/03/15,09:26:47,19,08,1, 11.9,1,1, -1.716, 10535.504, 325.896, 52772.375 23/03/15,09:26:48,00,08,1, 11.9,1,1, -1.712, 10535.496, 325.896, 52772.375 23/03/15,09:26:48,01,08,1, 11.9,1,1, -1.712, 10534.637, 326.060, 52772.832 23/03/15,09:26:48,02,08,1, 11.9,1,1, -1.712, 10536.078, 325.758, 52776.032 23/03/15,09:26:48,03,08,1, 11.9,1,1, -1.712, 10535.931, 325.816, 52772.942 23/03/15,09:26:48,04,08,1, 11.9,1,1, -1.712, 10534.139, 325.926, 52773.434 23/03/15,09:26:48,05,08,1, 11.9,1,1, -1.712, 10536.267, 325.837, 52775.408 23/03/15,09:26:48,06,08,1, 11.9,1,1, -1.712, 10534.792, 326.119, 52772.223 23/03/15,09:26:48,07,08,1, 11.9,1,1, -1.712, 10534.915, 326.015, 52775.200 23/03/15,09:26:48,08,08,1, 11.9,1,1, -1.712, 10536.758, 325.985, 52774.842 23/03/15,09:26:48,09,08,1, 11.9,1,1, -1.712, 10534.643, 326.029, 52772.753 23/03/15,09:26:48,10,08,1, 11.9,1,1, -1.712, 10536.104, 325.774, 52776.100 23/03/15,09:26:48,11,08,1, 11.9,1,1, -1.712, 10535.966, 325.815, 52773.103 23/03/15,09:26:48,12,08,1, 11.9,1,1, -1.712, 10534.114, 325.881, 52773.356 23/03/15,09:26:48,13,08,1, 11.9,1,1, -1.712, 10536.287, 325.853, 52775.449 23/03/15,09:26:48,14,08,1, 11.9,1,1, -1.712, 10534.829, 325.994, 52772.177 23/03/15,09:26:48,15,08,1, 11.9,1,1, -1.712, 10534.896, 326.095, 52775.185 23/03/15,09:26:48,16,08,1, 11.9,1,1, -1.712, 10536.741, 325.932, 52774.875 23/03/15,09:26:48,17,08,1, 11.9,1,1, -1.712, 10534.657, 326.062, 52772.782 23/03/15,09:26:48,18,08,1, 11.9,1,1, -1.712, 10536.097, 325.837, 52776.099 23/03/15,09:26:48,19,08,1, 11.9,1,1, -1.712, 10536.027, 325.726, 52773.080 23/03/15,09:26:49,00,08,1, 11.9,1,1, -1.714, 10536.022, 325.726, 52773.080 23/03/15,09:26:49,01,08,1, 11.9,1,1, -1.714, 10535.181, 326.006, 52772.522 23/03/15,09:26:49,02,08,1, 11.9,1,1, -1.714, 10535.218, 325.771, 52775.265 23/03/15,09:26:49,03,08,1, 11.9,1,1, -1.714, 10536.901, 325.962, 52774.855 23/03/15,09:26:49,04,08,1, 11.9,1,1, -1.714, 10534.402, 325.733, 52772.260 23/03/15,09:26:49,05,08,1, 11.9,1,1, -1.714, 10535.787, 325.713, 52775.729 23/03/15,09:26:49,06,08,1, 11.9,1,1, -1.714, 10535.756, 325.965, 52772.938 23/03/15,09:26:49,07,08,1, 11.9,1,1, -1.714, 10534.058, 325.849, 52773.317 23/03/15,09:26:49,08,08,1, 11.9,1,1, -1.714, 10536.582, 326.037, 52775.935 23/03/15,09:26:49,09,08,1, 11.9,1,1, -1.714, 10535.222, 326.064, 52772.558 23/03/15,09:26:49,10,08,1, 11.9,1,1, -1.714, 10535.166, 325.845, 52775.340 23/03/15,09:26:49,11,08,1, 11.9,1,1, -1.714, 10536.940, 325.917, 52774.985 23/03/15,09:26:49,12,08,1, 11.9,1,1, -1.714, 10534.410, 325.800, 52772.284 23/03/15,09:26:49,13,08,1, 11.9,1,1, -1.714, 10535.685, 325.676, 52775.760 23/03/15,09:26:49,14,08,1, 11.9,1,1, -1.714, 10535.805, 325.970, 52772.969 23/03/15,09:26:49,15,08,1, 11.9,1,1, -1.714, 10534.034, 325.815, 52773.251 23/03/15,09:26:49,16,08,1, 11.9,1,1, -1.714, 10536.536, 326.063, 52776.037 23/03/15,09:26:49,17,08,1, 11.9,1,1, -1.714, 10535.240, 326.014, 52772.466 23/03/15,09:26:49,18,08,1, 11.9,1,1, -1.714, 10535.150, 325.805, 52775.278 23/03/15,09:26:49,19,08,1, 11.9,1,1, -1.714, 10536.908, 325.965, 52775.049 23/03/15,09:26:50,00,08,1, 11.9,1,1, -1.711, 10536.907, 325.965, 52775.049 23/03/15,09:26:50,01,08,1, 11.9,1,1, -1.711, 10535.420, 326.143, 52772.771 23/03/15,09:26:50,02,08,1, 11.9,1,1, -1.711, 10534.852, 325.889, 52774.689 23/03/15,09:26:50,03,08,1, 11.9,1,1, -1.711, 10536.997, 326.048, 52775.610 23/03/15,09:26:50,04,08,1, 11.9,1,1, -1.711, 10534.891, 325.875, 52772.496 23/03/15,09:26:50,05,08,1, 11.9,1,1, -1.711, 10535.597, 325.736, 52775.655 23/03/15,09:26:50,06,08,1, 11.9,1,1, -1.711, 10536.235, 325.894, 52773.617 23/03/15,09:26:50,07,08,1, 11.9,1,1, -1.711, 10534.064, 325.783, 52772.728 23/03/15,09:26:50,08,08,1, 11.9,1,1, -1.711, 10536.147, 325.955, 52775.819 23/03/15,09:26:50,09,08,1, 11.9,1,1, -1.711, 10535.391, 326.144, 52772.727 23/03/15,09:26:50,10,08,1, 11.9,1,1, -1.711, 10534.847, 325.899, 52774.694 23/03/15,09:26:50,11,08,1, 11.9,1,1, -1.711, 10536.971, 326.010, 52775.625 23/03/15,09:26:50,12,08,1, 11.9,1,1, -1.711, 10534.953, 325.909, 52772.583 23/03/15,09:26:50,13,08,1, 11.9,1,1, -1.711, 10535.644, 325.652, 52775.551 23/03/15,09:26:50,14,08,1, 11.9,1,1, -1.711, 10536.318, 325.899, 52773.709 23/03/15,09:26:50,15,08,1, 11.9,1,1, -1.711, 10534.131, 325.785, 52772.738 23/03/15,09:26:50,16,08,1, 11.9,1,1, -1.711, 10536.112, 325.930, 52775.797 23/03/15,09:26:50,17,08,1, 11.9,1,1, -1.711, 10535.428, 326.116, 52772.757 23/03/15,09:26:50,18,08,1, 11.9,1,1, -1.711, 10534.741, 325.868, 52774.573 23/03/15,09:26:50,19,08,1, 11.9,1,1, -1.711, 10536.950, 326.054, 52775.675 23/03/15,09:26:51,00,08,1, 11.9,1,1, -1.715, 10536.948, 326.054, 52775.675 23/03/15,09:26:51,01,08,1, 11.9,1,1, -1.715, 10535.510, 326.027, 52772.913 23/03/15,09:26:51,02,08,1, 11.9,1,1, -1.715, 10534.237, 325.870, 52773.958 23/03/15,09:26:51,03,08,1, 11.9,1,1, -1.715, 10536.777, 326.108, 52776.205 23/03/15,09:26:51,04,08,1, 11.9,1,1, -1.715, 10535.040, 325.958, 52772.517 23/03/15,09:26:51,05,08,1, 11.9,1,1, -1.715, 10535.345, 325.737, 52775.615 23/03/15,09:26:51,06,08,1, 11.9,1,1, -1.715, 10536.650, 325.934, 52774.584 23/03/15,09:26:51,07,08,1, 11.9,1,1, -1.715, 10534.117, 325.665, 52772.328 23/03/15,09:26:51,08,08,1, 11.9,1,1, -1.715, 10535.784, 325.814, 52775.893 23/03/15,09:26:51,09,08,1, 11.9,1,1, -1.715, 10535.544, 325.987, 52772.847 23/03/15,09:26:51,10,08,1, 11.9,1,1, -1.715, 10534.181, 325.892, 52773.837 23/03/15,09:26:51,11,08,1, 11.9,1,1, -1.715, 10536.724, 326.025, 52776.052 23/03/15,09:26:51,12,08,1, 11.9,1,1, -1.715, 10535.066, 325.949, 52772.583 23/03/15,09:26:51,13,08,1, 11.9,1,1, -1.715, 10535.266, 325.741, 52775.608 23/03/15,09:26:51,14,08,1, 11.9,1,1, -1.715, 10536.694, 325.858, 52774.626 23/03/15,09:26:51,15,08,1, 11.9,1,1, -1.715, 10534.149, 325.714, 52772.405 23/03/15,09:26:51,16,08,1, 11.9,1,1, -1.715, 10535.748, 325.745, 52775.812 23/03/15,09:26:51,17,08,1, 11.9,1,1, -1.715, 10535.495, 326.023, 52772.876 23/03/15,09:26:51,18,08,1, 11.9,1,1, -1.715, 10534.085, 325.843, 52773.770 23/03/15,09:26:51,19,08,1, 11.9,1,1, -1.715, 10536.609, 326.083, 52776.051 23/03/15,09:26:52,00,08,1, 11.9,1,1, -1.715, 10536.606, 326.083, 52776.051 23/03/15,09:26:52,01,08,1, 11.9,1,1, -1.715, 10535.614, 325.850, 52773.362 23/03/15,09:26:52,02,08,1, 11.9,1,1, -1.715, 10533.730, 325.660, 52773.194 23/03/15,09:26:52,03,08,1, 11.9,1,1, -1.715, 10535.999, 325.786, 52775.972 23/03/15,09:26:52,04,08,1, 11.9,1,1, -1.715, 10534.991, 325.952, 52772.768 23/03/15,09:26:52,05,08,1, 11.9,1,1, -1.715, 10534.721, 325.699, 52775.153 23/03/15,09:26:52,06,08,1, 11.9,1,1, -1.715, 10536.558, 325.775, 52775.306 23/03/15,09:26:52,07,08,1, 11.9,1,1, -1.715, 10534.303, 325.609, 52772.502 23/03/15,09:26:52,08,08,1, 11.9,1,1, -1.715, 10535.315, 325.544, 52775.701 23/03/15,09:26:52,09,08,1, 11.9,1,1, -1.715, 10535.581, 325.732, 52773.367 23/03/15,09:26:52,10,08,1, 11.9,1,1, -1.715, 10533.743, 325.647, 52773.175 23/03/15,09:26:52,11,08,1, 11.9,1,1, -1.715, 10535.966, 325.776, 52775.983 23/03/15,09:26:52,12,08,1, 11.9,1,1, -1.715, 10535.012, 325.973, 52772.819 23/03/15,09:26:52,13,08,1, 11.9,1,1, -1.715, 10534.684, 325.657, 52775.084 23/03/15,09:26:52,14,08,1, 11.9,1,1, -1.715, 10536.547, 325.794, 52775.373 23/03/15,09:26:52,15,08,1, 11.9,1,1, -1.715, 10534.352, 325.648, 52772.552 23/03/15,09:26:52,16,08,1, 11.9,1,1, -1.715, 10535.287, 325.442, 52775.680 23/03/15,09:26:52,17,08,1, 11.9,1,1, -1.715, 10535.616, 325.767, 52773.482 23/03/15,09:26:52,18,08,1, 11.9,1,1, -1.715, 10533.659, 325.600, 52773.035 23/03/15,09:26:52,19,08,1, 11.9,1,1, -1.715, 10535.824, 325.742, 52775.791 23/03/15,09:26:53,00,08,1, 11.9,1,1, -1.713, 10535.822, 325.742, 52775.791 23/03/15,09:26:53,01,08,1, 11.9,1,1, -1.713, 10536.335, 325.312, 52773.110 23/03/15,09:26:53,02,08,1, 11.9,1,1, -1.713, 10532.302, 325.257, 52771.935 23/03/15,09:26:53,03,08,1, 11.9,1,1, -1.713, 10536.316, 325.759, 52777.737 23/03/15,09:26:53,04,08,1, 11.9,1,1, -1.713, 10534.488, 325.374, 52770.879 23/03/15,09:26:53,05,08,1, 11.9,1,1, -1.713, 10533.320, 325.625, 52775.274 23/03/15,09:26:53,06,08,1, 11.9,1,1, -1.713, 10537.362, 325.697, 52776.500 23/03/15,09:26:53,07,08,1, 11.9,1,1, -1.713, 10533.323, 325.272, 52770.715 23/03/15,09:26:53,08,08,1, 11.9,1,1, -1.713, 10535.133, 325.586, 52777.498 23/03/15,09:26:53,09,08,1, 11.9,1,1, -1.713, 10536.353, 325.356, 52773.236 23/03/15,09:26:53,10,08,1, 11.9,1,1, -1.713, 10532.319, 325.237, 52771.888 23/03/15,09:26:53,11,08,1, 11.9,1,1, -1.713, 10536.251, 325.747, 52777.783 23/03/15,09:26:53,12,08,1, 11.9,1,1, -1.713, 10534.523, 325.343, 52770.903 23/03/15,09:26:53,13,08,1, 11.9,1,1, -1.713, 10533.209, 325.608, 52775.175 23/03/15,09:26:53,14,08,1, 11.9,1,1, -1.713, 10537.345, 325.709, 52776.683 23/03/15,09:26:53,15,08,1, 11.9,1,1, -1.713, 10533.343, 325.220, 52770.667 23/03/15,09:26:53,16,08,1, 11.9,1,1, -1.713, 10535.019, 325.584, 52777.410 23/03/15,09:26:53,17,08,1, 11.9,1,1, -1.713, 10536.389, 325.360, 52773.376 23/03/15,09:26:53,18,08,1, 11.9,1,1, -1.713, 10532.264, 325.188, 52771.691 23/03/15,09:26:53,19,08,1, 11.9,1,1, -1.713, 10536.166, 325.650, 52777.741 23/03/15,09:26:54,00,08,1, 11.9,1,1, -1.710, 10536.164, 325.650, 52777.741 23/03/15,09:26:54,01,08,1, 11.9,1,1, -1.710, 10536.187, 325.032, 52773.276 23/03/15,09:26:54,02,08,1, 11.9,1,1, -1.710, 10532.179, 325.071, 52772.050 23/03/15,09:26:54,03,08,1, 11.9,1,1, -1.710, 10536.042, 325.315, 52777.677 23/03/15,09:26:54,04,08,1, 11.9,1,1, -1.710, 10534.099, 325.014, 52770.603 23/03/15,09:26:54,05,08,1, 11.9,1,1, -1.710, 10532.782, 325.460, 52775.000 23/03/15,09:26:54,06,08,1, 11.9,1,1, -1.710, 10536.793, 325.368, 52776.335 23/03/15,09:26:54,07,08,1, 11.9,1,1, -1.710, 10532.868, 325.208, 52770.623 23/03/15,09:26:54,08,08,1, 11.9,1,1, -1.710, 10535.093, 325.410, 52777.379 23/03/15,09:26:54,09,08,1, 11.9,1,1, -1.710, 10535.918, 325.044, 52773.082 23/03/15,09:26:54,10,08,1, 11.9,1,1, -1.710, 10532.461, 325.142, 52772.547 23/03/15,09:26:54,11,08,1, 11.9,1,1, -1.710, 10535.937, 325.248, 52777.098 23/03/15,09:26:54,12,08,1, 11.9,1,1, -1.710, 10533.907, 325.077, 52770.903 23/03/15,09:26:54,13,08,1, 11.9,1,1, -1.710, 10533.004, 325.452, 52775.145 23/03/15,09:26:54,14,08,1, 11.9,1,1, -1.710, 10536.477, 325.322, 52775.842 23/03/15,09:26:54,15,08,1, 11.9,1,1, -1.710, 10532.942, 325.177, 52771.173 23/03/15,09:26:54,16,08,1, 11.9,1,1, -1.710, 10534.945, 325.444, 52777.528 23/03/15,09:26:54,17,08,1, 11.9,1,1, -1.710, 10535.951, 324.993, 52773.282 23/03/15,09:26:54,18,08,1, 11.9,1,1, -1.710, 10532.392, 325.108, 52772.451 23/03/15,09:26:54,19,08,1, 11.9,1,1, -1.710, 10535.831, 325.269, 52777.264 23/03/15,09:26:55,00,07,1, 11.9,1,1, -1.712, 10535.830, 325.269, 52777.264 23/03/15,09:26:55,01,07,1, 11.9,1,1, -1.712, 10536.142, 324.991, 52774.194 23/03/15,09:26:55,02,07,1, 11.9,1,1, -1.712, 10532.313, 325.022, 52771.926 23/03/15,09:26:55,03,07,1, 11.9,1,1, -1.712, 10535.476, 325.153, 52777.449 23/03/15,09:26:55,04,07,1, 11.9,1,1, -1.712, 10534.293, 324.819, 52771.214 23/03/15,09:26:55,05,07,1, 11.9,1,1, -1.712, 10532.173, 325.179, 52773.977 23/03/15,09:26:55,06,07,1, 11.9,1,1, -1.712, 10536.111, 325.185, 52776.422 23/03/15,09:26:55,07,07,1, 11.9,1,1, -1.712, 10532.890, 325.026, 52770.779 23/03/15,09:26:55,08,07,1, 11.9,1,1, -1.712, 10534.045, 325.352, 52776.914 23/03/15,09:26:55,09,07,1, 11.9,1,1, -1.712, 10536.195, 324.989, 52774.325 23/03/15,09:26:55,10,07,1, 11.9,1,1, -1.712, 10532.298, 324.991, 52771.803 23/03/15,09:26:55,11,07,1, 11.9,1,1, -1.712, 10535.425, 325.103, 52777.479 23/03/15,09:26:55,12,07,1, 11.9,1,1, -1.712, 10534.384, 324.869, 52771.376 23/03/15,09:26:55,13,07,1, 11.9,1,1, -1.712, 10532.231, 325.071, 52773.997 23/03/15,09:26:55,14,07,1, 11.9,1,1, -1.712, 10535.672, 325.302, 52777.102 23/03/15,09:26:55,15,07,1, 11.9,1,1, -1.712, 10533.469, 325.035, 52771.086 23/03/15,09:26:55,16,07,1, 11.9,1,1, -1.712, 10533.393, 325.170, 52775.863 23/03/15,09:26:55,17,07,1, 11.9,1,1, -1.712, 10536.362, 325.200, 52775.445 23/03/15,09:26:55,18,07,1, 11.9,1,1, -1.712, 10532.574, 324.845, 52771.269 23/03/15,09:26:55,19,07,1, 11.9,1,1, -1.712, 10534.812, 325.127, 52777.170 23/03/15,09:26:56,00,07,1, 11.9,1,1, -1.714, 10534.804, 325.127, 52777.170 23/03/15,09:26:56,01,07,1, 11.9,1,1, -1.714, 10536.217, 325.074, 52775.005 23/03/15,09:26:56,02,07,1, 11.9,1,1, -1.714, 10532.496, 324.976, 52771.506 23/03/15,09:26:56,03,07,1, 11.9,1,1, -1.714, 10535.086, 325.075, 52777.419 23/03/15,09:26:56,04,07,1, 11.9,1,1, -1.714, 10535.008, 324.816, 52772.130 23/03/15,09:26:56,05,07,1, 11.9,1,1, -1.714, 10532.067, 324.974, 52773.053 23/03/15,09:26:56,06,07,1, 11.9,1,1, -1.714, 10535.772, 325.066, 52776.715 23/03/15,09:26:56,07,07,1, 11.9,1,1, -1.714, 10533.178, 324.916, 52770.635 23/03/15,09:26:56,08,07,1, 11.9,1,1, -1.714, 10533.228, 325.296, 52775.932 23/03/15,09:26:56,09,07,1, 11.9,1,1, -1.714, 10536.212, 325.008, 52775.090 23/03/15,09:26:56,10,07,1, 11.9,1,1, -1.714, 10532.573, 324.966, 52771.508 23/03/15,09:26:56,11,07,1, 11.9,1,1, -1.714, 10535.036, 325.095, 52777.379 23/03/15,09:26:56,12,07,1, 11.9,1,1, -1.714, 10535.067, 324.701, 52772.228 23/03/15,09:26:56,13,07,1, 11.9,1,1, -1.714, 10532.072, 325.045, 52772.979 23/03/15,09:26:56,14,07,1, 11.9,1,1, -1.714, 10535.743, 325.037, 52776.619 23/03/15,09:26:56,15,07,1, 11.9,1,1, -1.714, 10533.260, 324.937, 52770.692 23/03/15,09:26:56,16,07,1, 11.9,1,1, -1.714, 10533.221, 325.248, 52775.766 23/03/15,09:26:56,17,07,1, 11.9,1,1, -1.714, 10536.246, 325.084, 52775.234 23/03/15,09:26:56,18,07,1, 11.9,1,1, -1.714, 10532.585, 324.966, 52771.378 23/03/15,09:26:56,19,07,1, 11.9,1,1, -1.714, 10535.026, 325.196, 52777.430 23/03/15,09:26:57,00,07,1, 11.8,1,1, -1.709, 10535.021, 325.196, 52777.430 23/03/15,09:26:57,01,07,1, 11.8,1,1, -1.709, 10536.343, 325.043, 52775.776 23/03/15,09:26:57,02,07,1, 11.8,1,1, -1.709, 10532.880, 324.961, 52770.895 23/03/15,09:26:57,03,07,1, 11.8,1,1, -1.709, 10534.691, 325.155, 52777.174 23/03/15,09:26:57,04,07,1, 11.8,1,1, -1.709, 10535.965, 324.834, 52773.199 23/03/15,09:26:57,05,07,1, 11.8,1,1, -1.709, 10532.290, 324.841, 52772.052 23/03/15,09:26:57,06,07,1, 11.8,1,1, -1.709, 10535.814, 325.010, 52777.088 23/03/15,09:26:57,07,07,1, 11.8,1,1, -1.709, 10533.966, 324.711, 52770.661 23/03/15,09:26:57,08,07,1, 11.8,1,1, -1.709, 10532.969, 325.128, 52774.432 23/03/15,09:26:57,09,07,1, 11.8,1,1, -1.709, 10535.958, 325.014, 52775.549 23/03/15,09:26:57,10,07,1, 11.8,1,1, -1.709, 10533.310, 324.984, 52771.471 23/03/15,09:26:57,11,07,1, 11.8,1,1, -1.709, 10534.433, 325.075, 52776.167 23/03/15,09:26:57,12,07,1, 11.8,1,1, -1.709, 10535.705, 324.903, 52773.777 23/03/15,09:26:57,13,07,1, 11.8,1,1, -1.709, 10532.917, 324.950, 52772.374 23/03/15,09:26:57,14,07,1, 11.8,1,1, -1.709, 10535.351, 324.897, 52776.348 23/03/15,09:26:57,15,07,1, 11.8,1,1, -1.709, 10534.384, 324.869, 52771.832 23/03/15,09:26:57,16,07,1, 11.8,1,1, -1.709, 10533.075, 325.040, 52774.045 23/03/15,09:26:57,17,07,1, 11.8,1,1, -1.709, 10535.842, 324.970, 52775.586 23/03/15,09:26:57,18,07,1, 11.8,1,1, -1.709, 10533.477, 325.060, 52771.525 23/03/15,09:26:57,19,07,1, 11.8,1,1, -1.709, 10534.368, 325.070, 52775.960 23/03/15,09:26:58,00,07,1, 11.9,1,1, -1.712, 10534.362, 325.070, 52775.960 23/03/15,09:26:58,01,07,1, 11.9,1,1, -1.712, 10535.997, 324.963, 52775.633 23/03/15,09:26:58,02,07,1, 11.9,1,1, -1.712, 10533.980, 324.993, 52771.548 23/03/15,09:26:58,03,07,1, 11.9,1,1, -1.712, 10534.260, 324.994, 52775.369 23/03/15,09:26:58,04,07,1, 11.9,1,1, -1.712, 10536.234, 324.871, 52774.386 23/03/15,09:26:58,05,07,1, 11.9,1,1, -1.712, 10533.474, 324.943, 52772.062 23/03/15,09:26:58,06,07,1, 11.9,1,1, -1.712, 10535.486, 324.854, 52776.232 23/03/15,09:26:58,07,07,1, 11.9,1,1, -1.712, 10535.182, 324.865, 52772.353 23/03/15,09:26:58,08,07,1, 11.9,1,1, -1.712, 10533.282, 324.891, 52773.310 23/03/15,09:26:58,09,07,1, 11.9,1,1, -1.712, 10535.995, 324.911, 52775.719 23/03/15,09:26:58,10,07,1, 11.9,1,1, -1.712, 10534.012, 325.011, 52771.479 23/03/15,09:26:58,11,07,1, 11.9,1,1, -1.712, 10534.298, 325.035, 52775.330 23/03/15,09:26:58,12,07,1, 11.9,1,1, -1.712, 10536.256, 324.868, 52774.458 23/03/15,09:26:58,13,07,1, 11.9,1,1, -1.712, 10533.564, 324.940, 52772.049 23/03/15,09:26:58,14,07,1, 11.9,1,1, -1.712, 10535.492, 324.853, 52776.170 23/03/15,09:26:58,15,07,1, 11.9,1,1, -1.712, 10535.305, 324.805, 52772.387 23/03/15,09:26:58,16,07,1, 11.9,1,1, -1.712, 10533.295, 324.921, 52773.269 23/03/15,09:26:58,17,07,1, 11.9,1,1, -1.712, 10536.035, 324.875, 52775.697 23/03/15,09:26:58,18,07,1, 11.9,1,1, -1.712, 10534.138, 324.938, 52771.483 23/03/15,09:26:58,19,07,1, 11.9,1,1, -1.712, 10534.291, 325.034, 52775.295 23/03/15,09:26:59,00,07,1, 11.9,1,1, -1.713, 10534.286, 325.034, 52775.295 23/03/15,09:26:59,01,07,1, 11.9,1,1, -1.713, 10536.302, 324.752, 52775.991 23/03/15,09:26:59,02,07,1, 11.9,1,1, -1.713, 10534.832, 324.754, 52771.403 23/03/15,09:26:59,03,07,1, 11.9,1,1, -1.713, 10534.176, 324.882, 52774.590 23/03/15,09:26:59,04,07,1, 11.9,1,1, -1.713, 10536.779, 324.904, 52775.117 23/03/15,09:26:59,05,07,1, 11.9,1,1, -1.713, 10534.109, 324.887, 52771.604 23/03/15,09:26:59,06,07,1, 11.9,1,1, -1.713, 10535.541, 324.838, 52776.143 23/03/15,09:26:59,07,07,1, 11.9,1,1, -1.713, 10536.283, 324.727, 52773.112 23/03/15,09:26:59,08,07,1, 11.9,1,1, -1.713, 10533.636, 324.794, 52772.557 23/03/15,09:26:59,09,07,1, 11.9,1,1, -1.713, 10536.361, 324.737, 52776.095 23/03/15,09:26:59,10,07,1, 11.9,1,1, -1.713, 10534.881, 324.765, 52771.464 23/03/15,09:26:59,11,07,1, 11.9,1,1, -1.713, 10534.121, 324.973, 52774.490 23/03/15,09:26:59,12,07,1, 11.9,1,1, -1.713, 10536.812, 324.892, 52775.116 23/03/15,09:26:59,13,07,1, 11.9,1,1, -1.713, 10534.117, 324.860, 52771.520 23/03/15,09:26:59,14,07,1, 11.9,1,1, -1.713, 10535.538, 324.873, 52776.170 23/03/15,09:26:59,15,07,1, 11.9,1,1, -1.713, 10536.333, 324.732, 52773.159 23/03/15,09:26:59,16,07,1, 11.9,1,1, -1.713, 10533.700, 324.797, 52772.482 23/03/15,09:26:59,17,07,1, 11.9,1,1, -1.713, 10536.355, 324.826, 52776.074 23/03/15,09:26:59,18,07,1, 11.9,1,1, -1.713, 10534.977, 324.726, 52771.485 23/03/15,09:26:59,19,07,1, 11.9,1,1, -1.713, 10534.100, 324.903, 52774.359 23/03/15,09:27:00,00,07,1, 11.9,1,1, -1.709, 10534.095, 324.903, 52774.359 23/03/15,09:27:00,01,07,1, 11.9,1,1, -1.709, 10536.987, 324.566, 52776.301 23/03/15,09:27:00,02,07,1, 11.9,1,1, -1.709, 10535.116, 324.468, 52770.946 23/03/15,09:27:00,03,07,1, 11.9,1,1, -1.709, 10534.440, 324.771, 52774.703 23/03/15,09:27:00,04,07,1, 11.9,1,1, -1.709, 10537.160, 324.540, 52774.697 23/03/15,09:27:00,05,07,1, 11.9,1,1, -1.709, 10534.149, 324.718, 52771.183 23/03/15,09:27:00,06,07,1, 11.9,1,1, -1.709, 10535.991, 324.887, 52776.502 23/03/15,09:27:00,07,07,1, 11.9,1,1, -1.709, 10536.799, 324.468, 52772.911 23/03/15,09:27:00,08,07,1, 11.9,1,1, -1.709, 10533.752, 324.695, 52772.289 23/03/15,09:27:00,09,07,1, 11.9,1,1, -1.709, 10537.299, 324.676, 52776.958 23/03/15,09:27:00,10,07,1, 11.9,1,1, -1.709, 10534.976, 324.258, 52769.940 23/03/15,09:27:00,11,07,1, 11.9,1,1, -1.709, 10533.995, 324.920, 52774.781 23/03/15,09:27:00,12,07,1, 11.9,1,1, -1.709, 10537.725, 324.633, 52775.208 23/03/15,09:27:00,13,07,1, 11.9,1,1, -1.709, 10533.741, 324.566, 52770.235 23/03/15,09:27:00,14,07,1, 11.9,1,1, -1.709, 10536.193, 324.991, 52777.497 23/03/15,09:27:00,15,07,1, 11.9,1,1, -1.709, 10537.237, 324.321, 52772.657 23/03/15,09:27:00,16,07,1, 11.9,1,1, -1.709, 10533.509, 324.653, 52772.171 23/03/15,09:27:00,17,07,1, 11.9,1,1, -1.709, 10537.423, 324.567, 52777.109 23/03/15,09:27:00,18,07,1, 11.9,1,1, -1.709, 10535.079, 324.221, 52769.897 23/03/15,09:27:00,19,07,1, 11.9,1,1, -1.709, 10534.008, 324.855, 52774.731 23/03/15,09:27:01,00,07,1, 11.8,1,1, -1.712, 10534.003, 324.855, 52774.731 23/03/15,09:27:01,01,07,1, 11.8,1,1, -1.712, 10537.458, 324.499, 52777.590 23/03/15,09:27:01,02,07,1, 11.8,1,1, -1.712, 10536.118, 323.870, 52770.412 23/03/15,09:27:01,03,07,1, 11.8,1,1, -1.712, 10533.746, 324.485, 52773.548 23/03/15,09:27:01,04,07,1, 11.8,1,1, -1.712, 10537.867, 324.294, 52775.871 23/03/15,09:27:01,05,07,1, 11.8,1,1, -1.712, 10534.187, 324.136, 52769.521 23/03/15,09:27:01,06,07,1, 11.8,1,1, -1.712, 10535.549, 324.748, 52776.728 23/03/15,09:27:01,07,07,1, 11.8,1,1, -1.712, 10537.861, 324.155, 52773.644 23/03/15,09:27:01,08,07,1, 11.8,1,1, -1.712, 10533.777, 324.338, 52771.233 23/03/15,09:27:01,09,07,1, 11.8,1,1, -1.712, 10537.445, 324.480, 52777.598 23/03/15,09:27:01,10,07,1, 11.8,1,1, -1.712, 10536.184, 323.888, 52770.486 23/03/15,09:27:01,11,07,1, 11.8,1,1, -1.712, 10533.746, 324.417, 52773.390 23/03/15,09:27:01,12,07,1, 11.8,1,1, -1.712, 10537.897, 324.292, 52775.949 23/03/15,09:27:01,13,07,1, 11.8,1,1, -1.712, 10534.289, 324.102, 52769.623 23/03/15,09:27:01,14,07,1, 11.8,1,1, -1.712, 10535.348, 324.760, 52776.938 23/03/15,09:27:01,15,07,1, 11.8,1,1, -1.712, 10538.214, 324.149, 52773.696 23/03/15,09:27:01,16,07,1, 11.8,1,1, -1.712, 10533.492, 324.204, 52770.706 23/03/15,09:27:01,17,07,1, 11.8,1,1, -1.712, 10537.639, 324.511, 52778.158 23/03/15,09:27:01,18,07,1, 11.8,1,1, -1.712, 10536.355, 323.768, 52770.172 23/03/15,09:27:01,19,07,1, 11.8,1,1, -1.712, 10533.491, 324.414, 52773.342 23/03/15,09:27:02,00,07,1, 11.9,1,1, -1.714, 10533.485, 324.414, 52773.342 23/03/15,09:27:02,01,07,1, 11.9,1,1, -1.714, 10537.039, 324.411, 52778.572 23/03/15,09:27:02,02,07,1, 11.9,1,1, -1.714, 10537.700, 323.533, 52771.265 23/03/15,09:27:02,03,07,1, 11.9,1,1, -1.714, 10533.050, 323.853, 52771.552 23/03/15,09:27:02,04,07,1, 11.9,1,1, -1.714, 10538.479, 324.118, 52777.799 23/03/15,09:27:02,05,07,1, 11.9,1,1, -1.714, 10534.934, 323.377, 52768.304 23/03/15,09:27:02,06,07,1, 11.9,1,1, -1.714, 10534.232, 324.285, 52775.512 23/03/15,09:27:02,07,07,1, 11.9,1,1, -1.714, 10538.913, 323.941, 52775.326 23/03/15,09:27:02,08,07,1, 11.9,1,1, -1.714, 10533.554, 323.743, 52769.094 23/03/15,09:27:02,09,07,1, 11.9,1,1, -1.714, 10537.007, 324.309, 52778.516 23/03/15,09:27:02,10,07,1, 11.9,1,1, -1.714, 10537.766, 323.471, 52771.420 23/03/15,09:27:02,11,07,1, 11.9,1,1, -1.714, 10533.113, 323.785, 52771.443 23/03/15,09:27:02,12,07,1, 11.9,1,1, -1.714, 10538.394, 324.021, 52777.794 23/03/15,09:27:02,13,07,1, 11.9,1,1, -1.714, 10535.056, 323.357, 52768.335 23/03/15,09:27:02,14,07,1, 11.9,1,1, -1.714, 10534.186, 324.275, 52775.369 23/03/15,09:27:02,15,07,1, 11.9,1,1, -1.714, 10538.905, 323.942, 52775.417 23/03/15,09:27:02,16,07,1, 11.9,1,1, -1.714, 10533.623, 323.656, 52769.018 23/03/15,09:27:02,17,07,1, 11.9,1,1, -1.714, 10536.894, 324.281, 52778.459 23/03/15,09:27:02,18,07,1, 11.9,1,1, -1.714, 10537.856, 323.408, 52771.601 23/03/15,09:27:02,19,07,1, 11.9,1,1, -1.714, 10533.096, 323.687, 52771.386 23/03/15,09:27:03,00,07,1, 11.9,1,1, -1.712, 10533.093, 323.687, 52771.386 23/03/15,09:27:03,01,07,1, 11.9,1,1, -1.712, 10535.849, 323.986, 52777.818 23/03/15,09:27:03,02,07,1, 11.9,1,1, -1.712, 10538.966, 323.246, 52773.272 23/03/15,09:27:03,03,07,1, 11.9,1,1, -1.712, 10533.019, 323.179, 52769.693 23/03/15,09:27:03,04,07,1, 11.9,1,1, -1.712, 10538.103, 323.797, 52778.835 23/03/15,09:27:03,05,07,1, 11.9,1,1, -1.712, 10536.348, 322.842, 52768.887 23/03/15,09:27:03,06,07,1, 11.9,1,1, -1.712, 10533.174, 323.562, 52773.281 23/03/15,09:27:03,07,07,1, 11.9,1,1, -1.712, 10539.107, 323.627, 52776.944 23/03/15,09:27:03,08,07,1, 11.9,1,1, -1.712, 10534.029, 323.009, 52767.879 23/03/15,09:27:03,09,07,1, 11.9,1,1, -1.712, 10535.762, 323.938, 52777.732 23/03/15,09:27:03,10,07,1, 11.9,1,1, -1.712, 10538.966, 323.227, 52773.481 23/03/15,09:27:03,11,07,1, 11.9,1,1, -1.712, 10533.030, 323.145, 52769.602 23/03/15,09:27:03,12,07,1, 11.9,1,1, -1.712, 10538.072, 323.675, 52778.810 23/03/15,09:27:03,13,07,1, 11.9,1,1, -1.712, 10536.493, 322.847, 52769.129 23/03/15,09:27:03,14,07,1, 11.9,1,1, -1.712, 10533.167, 323.463, 52773.152 23/03/15,09:27:03,15,07,1, 11.9,1,1, -1.712, 10539.081, 323.613, 52777.096 23/03/15,09:27:03,16,07,1, 11.9,1,1, -1.712, 10534.142, 323.032, 52767.878 23/03/15,09:27:03,17,07,1, 11.9,1,1, -1.712, 10535.653, 323.908, 52777.660 23/03/15,09:27:03,18,07,1, 11.9,1,1, -1.712, 10539.081, 323.192, 52773.667 23/03/15,09:27:03,19,07,1, 11.9,1,1, -1.712, 10533.074, 323.029, 52769.466 23/03/15,09:27:04,00,07,1, 11.9,1,1, -1.716, 10533.068, 323.029, 52769.466 23/03/15,09:27:04,01,07,1, 11.9,1,1, -1.716, 10534.791, 323.329, 52776.341 23/03/15,09:27:04,02,07,1, 11.9,1,1, -1.716, 10539.284, 322.889, 52774.727 23/03/15,09:27:04,03,07,1, 11.9,1,1, -1.716, 10533.339, 322.654, 52768.909 23/03/15,09:27:04,04,07,1, 11.9,1,1, -1.716, 10537.521, 323.356, 52778.778 23/03/15,09:27:04,05,07,1, 11.9,1,1, -1.716, 10537.430, 322.376, 52770.288 23/03/15,09:27:04,06,07,1, 11.9,1,1, -1.716, 10532.898, 322.836, 52771.760 23/03/15,09:27:04,07,07,1, 11.9,1,1, -1.716, 10538.814, 323.156, 52777.684 23/03/15,09:27:04,08,07,1, 11.9,1,1, -1.716, 10534.716, 322.404, 52767.723 23/03/15,09:27:04,09,07,1, 11.9,1,1, -1.716, 10534.666, 323.367, 52776.207 23/03/15,09:27:04,10,07,1, 11.9,1,1, -1.716, 10539.291, 322.879, 52774.843 23/03/15,09:27:04,11,07,1, 11.9,1,1, -1.716, 10533.380, 322.586, 52768.820 23/03/15,09:27:04,12,07,1, 11.9,1,1, -1.716, 10537.455, 323.261, 52778.791 23/03/15,09:27:04,13,07,1, 11.9,1,1, -1.716, 10537.603, 322.333, 52770.434 23/03/15,09:27:04,14,07,1, 11.9,1,1, -1.716, 10532.871, 322.724, 52771.502 23/03/15,09:27:04,15,07,1, 11.9,1,1, -1.716, 10538.715, 323.011, 52777.676 23/03/15,09:27:04,16,07,1, 11.9,1,1, -1.716, 10534.841, 322.348, 52767.679 23/03/15,09:27:04,17,07,1, 11.9,1,1, -1.716, 10534.513, 323.182, 52775.961 23/03/15,09:27:04,18,07,1, 11.9,1,1, -1.716, 10539.274, 322.783, 52774.981 23/03/15,09:27:04,19,07,1, 11.9,1,1, -1.716, 10533.400, 322.481, 52768.718 23/03/15,09:27:05,00,07,1, 11.9,1,1, -1.711, 10533.394, 322.481, 52768.718 23/03/15,09:27:05,01,07,1, 11.9,1,1, -1.711, 10533.616, 322.742, 52774.550 23/03/15,09:27:05,02,07,1, 11.9,1,1, -1.711, 10539.285, 322.530, 52776.110 23/03/15,09:27:05,03,07,1, 11.9,1,1, -1.711, 10533.644, 322.121, 52768.036 23/03/15,09:27:05,04,07,1, 11.9,1,1, -1.711, 10536.479, 322.911, 52778.370 23/03/15,09:27:05,05,07,1, 11.9,1,1, -1.711, 10538.492, 322.078, 52772.180 23/03/15,09:27:05,06,07,1, 11.9,1,1, -1.711, 10532.846, 322.175, 52770.243 23/03/15,09:27:05,07,07,1, 11.9,1,1, -1.711, 10538.342, 322.634, 52778.424 23/03/15,09:27:05,08,07,1, 11.9,1,1, -1.711, 10535.632, 321.853, 52768.187 23/03/15,09:27:05,09,07,1, 11.9,1,1, -1.711, 10533.475, 322.592, 52774.233 23/03/15,09:27:05,10,07,1, 11.9,1,1, -1.711, 10539.254, 322.629, 52776.275 23/03/15,09:27:05,11,07,1, 11.9,1,1, -1.711, 10533.699, 322.021, 52767.977 23/03/15,09:27:05,12,07,1, 11.9,1,1, -1.711, 10536.357, 322.875, 52778.273 23/03/15,09:27:05,13,07,1, 11.9,1,1, -1.711, 10538.535, 322.046, 52772.304 23/03/15,09:27:05,14,07,1, 11.9,1,1, -1.711, 10532.833, 322.147, 52770.168 23/03/15,09:27:05,15,07,1, 11.9,1,1, -1.711, 10538.323, 322.637, 52778.542 23/03/15,09:27:05,16,07,1, 11.9,1,1, -1.711, 10535.698, 321.770, 52768.250 23/03/15,09:27:05,17,07,1, 11.9,1,1, -1.711, 10533.448, 322.616, 52774.137 23/03/15,09:27:05,18,07,1, 11.9,1,1, -1.711, 10539.192, 322.527, 52776.404 23/03/15,09:27:05,19,07,1, 11.9,1,1, -1.711, 10533.701, 322.048, 52767.956 23/03/15,09:27:06,00,07,1, 11.9,1,1, -1.714, 10533.694, 322.048, 52767.956 23/03/15,09:27:06,01,07,1, 11.9,1,1, -1.714, 10533.033, 322.196, 52772.853 23/03/15,09:27:06,02,07,1, 11.9,1,1, -1.714, 10538.866, 322.273, 52777.091 23/03/15,09:27:06,03,07,1, 11.9,1,1, -1.714, 10534.088, 321.651, 52767.833 23/03/15,09:27:06,04,07,1, 11.9,1,1, -1.714, 10535.302, 322.609, 52777.225 23/03/15,09:27:06,05,07,1, 11.9,1,1, -1.714, 10538.892, 321.959, 52773.844 23/03/15,09:27:06,06,07,1, 11.9,1,1, -1.714, 10533.059, 321.786, 52769.399 23/03/15,09:27:06,07,07,1, 11.9,1,1, -1.714, 10537.750, 322.383, 52778.709 23/03/15,09:27:06,08,07,1, 11.9,1,1, -1.714, 10536.636, 321.553, 52769.376 23/03/15,09:27:06,09,07,1, 11.9,1,1, -1.714, 10532.905, 322.108, 52772.618 23/03/15,09:27:06,10,07,1, 11.9,1,1, -1.714, 10538.826, 322.302, 52777.149 23/03/15,09:27:06,11,07,1, 11.9,1,1, -1.714, 10534.147, 321.690, 52767.829 23/03/15,09:27:06,12,07,1, 11.9,1,1, -1.714, 10535.191, 322.523, 52777.051 23/03/15,09:27:06,13,07,1, 11.9,1,1, -1.714, 10538.954, 321.991, 52773.988 23/03/15,09:27:06,14,07,1, 11.9,1,1, -1.714, 10533.085, 321.762, 52769.311 23/03/15,09:27:06,15,07,1, 11.9,1,1, -1.714, 10537.686, 322.391, 52778.740 23/03/15,09:27:06,16,07,1, 11.9,1,1, -1.714, 10536.691, 321.482, 52769.504 23/03/15,09:27:06,17,07,1, 11.9,1,1, -1.714, 10532.961, 322.129, 52772.507 23/03/15,09:27:06,18,07,1, 11.9,1,1, -1.714, 10538.824, 322.299, 52777.244 23/03/15,09:27:06,19,07,1, 11.9,1,1, -1.714, 10534.214, 321.663, 52767.793 23/03/15,09:27:07,00,07,1, 11.9,1,1, -1.710, 10534.211, 321.663, 52767.793 23/03/15,09:27:07,01,07,1, 11.9,1,1, -1.710, 10532.936, 321.812, 52771.837 23/03/15,09:27:07,02,07,1, 11.9,1,1, -1.710, 10538.487, 322.112, 52777.637 23/03/15,09:27:07,03,07,1, 11.9,1,1, -1.710, 10534.622, 321.430, 52768.140 23/03/15,09:27:07,04,07,1, 11.9,1,1, -1.710, 10534.434, 322.370, 52776.006 23/03/15,09:27:07,05,07,1, 11.9,1,1, -1.710, 10538.841, 321.951, 52774.938 23/03/15,09:27:07,06,07,1, 11.9,1,1, -1.710, 10533.388, 321.672, 52769.122 23/03/15,09:27:07,07,07,1, 11.9,1,1, -1.710, 10537.139, 322.401, 52778.647 23/03/15,09:27:07,08,07,1, 11.9,1,1, -1.710, 10537.468, 321.413, 52770.880 23/03/15,09:27:07,09,07,1, 11.9,1,1, -1.710, 10532.931, 321.850, 52771.791 23/03/15,09:27:07,10,07,1, 11.9,1,1, -1.710, 10538.431, 322.103, 52777.754 23/03/15,09:27:07,11,07,1, 11.9,1,1, -1.710, 10534.664, 321.396, 52768.129 23/03/15,09:27:07,12,07,1, 11.9,1,1, -1.710, 10534.332, 322.315, 52775.862 23/03/15,09:27:07,13,07,1, 11.9,1,1, -1.710, 10538.802, 321.938, 52775.145 23/03/15,09:27:07,14,07,1, 11.9,1,1, -1.710, 10533.393, 321.689, 52769.083 23/03/15,09:27:07,15,07,1, 11.9,1,1, -1.710, 10537.085, 322.311, 52778.645 23/03/15,09:27:07,16,07,1, 11.9,1,1, -1.710, 10537.596, 321.440, 52771.147 23/03/15,09:27:07,17,07,1, 11.9,1,1, -1.710, 10532.925, 321.775, 52771.655 23/03/15,09:27:07,18,07,1, 11.9,1,1, -1.710, 10538.420, 322.065, 52777.743 23/03/15,09:27:07,19,07,1, 11.9,1,1, -1.710, 10534.804, 321.400, 52768.254 23/03/15,09:27:08,00,07,1, 11.9,1,1, -1.715, 10534.804, 321.400, 52768.254 23/03/15,09:27:08,01,07,1, 11.9,1,1, -1.715, 10532.970, 321.682, 52770.954 23/03/15,09:27:08,02,07,1, 11.9,1,1, -1.715, 10538.074, 322.093, 52778.377 23/03/15,09:27:08,03,07,1, 11.9,1,1, -1.715, 10535.460, 321.327, 52768.871 23/03/15,09:27:08,04,07,1, 11.9,1,1, -1.715, 10533.545, 322.066, 52774.491 23/03/15,09:27:08,05,07,1, 11.9,1,1, -1.715, 10538.698, 322.019, 52776.237 23/03/15,09:27:08,06,07,1, 11.9,1,1, -1.715, 10533.635, 321.577, 52768.705 23/03/15,09:27:08,07,07,1, 11.9,1,1, -1.715, 10536.146, 322.378, 52778.246 23/03/15,09:27:08,08,07,1, 11.9,1,1, -1.715, 10538.329, 321.613, 52773.373 23/03/15,09:27:08,09,07,1, 11.9,1,1, -1.715, 10532.742, 321.651, 52770.257 23/03/15,09:27:08,10,07,1, 11.9,1,1, -1.715, 10538.061, 322.084, 52778.293 23/03/15,09:27:08,11,07,1, 11.9,1,1, -1.715, 10535.752, 321.316, 52769.466 23/03/15,09:27:08,12,07,1, 11.9,1,1, -1.715, 10533.121, 322.090, 52774.103 23/03/15,09:27:08,13,07,1, 11.9,1,1, -1.715, 10538.720, 321.938, 52776.148 23/03/15,09:27:08,14,07,1, 11.9,1,1, -1.715, 10533.805, 321.624, 52768.948 23/03/15,09:27:08,15,07,1, 11.9,1,1, -1.715, 10535.691, 322.380, 52778.144 23/03/15,09:27:08,16,07,1, 11.9,1,1, -1.715, 10538.290, 321.538, 52772.621 23/03/15,09:27:08,17,07,1, 11.9,1,1, -1.715, 10533.058, 321.669, 52770.847 23/03/15,09:27:08,18,07,1, 11.9,1,1, -1.715, 10537.811, 322.166, 52779.001 23/03/15,09:27:08,19,07,1, 11.9,1,1, -1.715, 10535.927, 321.302, 52769.144 23/03/15,09:27:09,00,07,1, 11.8,1,1, -1.711, 10535.922, 321.302, 52769.144 23/03/15,09:27:09,01,07,1, 11.8,1,1, -1.711, 10532.822, 321.639, 52769.472 23/03/15,09:27:09,02,07,1, 11.8,1,1, -1.711, 10537.304, 322.315, 52779.399 23/03/15,09:27:09,03,07,1, 11.8,1,1, -1.711, 10536.733, 321.331, 52770.290 23/03/15,09:27:09,04,07,1, 11.8,1,1, -1.711, 10532.475, 321.945, 52772.604 23/03/15,09:27:09,05,07,1, 11.8,1,1, -1.711, 10538.478, 322.190, 52778.054 23/03/15,09:27:09,06,07,1, 11.8,1,1, -1.711, 10534.066, 321.506, 52768.137 23/03/15,09:27:09,07,07,1, 11.8,1,1, -1.711, 10534.458, 322.456, 52777.078 23/03/15,09:27:09,08,07,1, 11.8,1,1, -1.711, 10538.820, 321.944, 52775.054 23/03/15,09:27:09,09,07,1, 11.8,1,1, -1.711, 10532.797, 321.628, 52769.424 23/03/15,09:27:09,10,07,1, 11.8,1,1, -1.711, 10537.188, 322.348, 52779.424 23/03/15,09:27:09,11,07,1, 11.8,1,1, -1.711, 10536.820, 321.410, 52770.451 23/03/15,09:27:09,12,07,1, 11.8,1,1, -1.711, 10532.447, 321.894, 52772.410 23/03/15,09:27:09,13,07,1, 11.8,1,1, -1.711, 10538.428, 322.205, 52778.143 23/03/15,09:27:09,14,07,1, 11.8,1,1, -1.711, 10534.089, 321.497, 52768.135 23/03/15,09:27:09,15,07,1, 11.8,1,1, -1.711, 10534.307, 322.463, 52776.936 23/03/15,09:27:09,16,07,1, 11.8,1,1, -1.711, 10538.795, 321.955, 52775.215 23/03/15,09:27:09,17,07,1, 11.8,1,1, -1.711, 10532.792, 321.694, 52769.395 23/03/15,09:27:09,18,07,1, 11.8,1,1, -1.711, 10537.040, 322.344, 52779.232 23/03/15,09:27:09,19,07,1, 11.8,1,1, -1.711, 10536.927, 321.452, 52770.697 23/03/15,09:27:10,00,07,1, 11.9,1,1, -1.712, 10536.923, 321.452, 52770.697 23/03/15,09:27:10,01,07,1, 11.9,1,1, -1.712, 10532.934, 321.831, 52769.075 23/03/15,09:27:10,02,07,1, 11.9,1,1, -1.712, 10536.151, 322.613, 52779.256 23/03/15,09:27:10,03,07,1, 11.9,1,1, -1.712, 10537.485, 321.687, 52772.108 23/03/15,09:27:10,04,07,1, 11.9,1,1, -1.712, 10532.185, 321.898, 52771.481 23/03/15,09:27:10,05,07,1, 11.9,1,1, -1.712, 10537.803, 322.325, 52778.860 23/03/15,09:27:10,06,07,1, 11.9,1,1, -1.712, 10534.603, 321.605, 52768.740 23/03/15,09:27:10,07,07,1, 11.9,1,1, -1.712, 10533.248, 322.509, 52775.694 23/03/15,09:27:10,08,07,1, 11.9,1,1, -1.712, 10538.494, 322.198, 52776.498 23/03/15,09:27:10,09,07,1, 11.9,1,1, -1.712, 10532.886, 321.799, 52769.039 23/03/15,09:27:10,10,07,1, 11.9,1,1, -1.712, 10536.072, 322.607, 52779.182 23/03/15,09:27:10,11,07,1, 11.9,1,1, -1.712, 10537.533, 321.734, 52772.404 23/03/15,09:27:10,12,07,1, 11.9,1,1, -1.712, 10532.184, 321.868, 52771.407 23/03/15,09:27:10,13,07,1, 11.9,1,1, -1.712, 10537.751, 322.355, 52778.903 23/03/15,09:27:10,14,07,1, 11.9,1,1, -1.712, 10534.669, 321.542, 52768.844 23/03/15,09:27:10,15,07,1, 11.9,1,1, -1.712, 10533.073, 322.343, 52775.396 23/03/15,09:27:10,16,07,1, 11.9,1,1, -1.712, 10538.484, 322.296, 52776.678 23/03/15,09:27:10,17,07,1, 11.9,1,1, -1.712, 10532.938, 321.809, 52769.006 23/03/15,09:27:10,18,07,1, 11.9,1,1, -1.712, 10535.920, 322.625, 52779.149 23/03/15,09:27:10,19,07,1, 11.9,1,1, -1.712, 10537.538, 321.734, 52772.644 23/03/15,09:27:11,00,06,1, 11.9,1,1, -1.713, 10537.533, 321.734, 52772.644 23/03/15,09:27:11,01,06,1, 11.9,1,1, -1.713, 10533.077, 321.753, 52768.605 23/03/15,09:27:11,02,06,1, 11.9,1,1, -1.713, 10534.826, 322.714, 52778.501 23/03/15,09:27:11,03,06,1, 11.9,1,1, -1.713, 10537.997, 321.995, 52774.153 23/03/15,09:27:11,04,06,1, 11.9,1,1, -1.713, 10532.067, 321.814, 52770.399 23/03/15,09:27:11,05,06,1, 11.9,1,1, -1.713, 10537.129, 322.495, 52779.657 23/03/15,09:27:11,06,06,1, 11.9,1,1, -1.713, 10535.473, 321.591, 52769.757 23/03/15,09:27:11,07,06,1, 11.9,1,1, -1.713, 10532.132, 322.223, 52773.918 23/03/15,09:27:11,08,06,1, 11.9,1,1, -1.713, 10538.102, 322.360, 52777.845 23/03/15,09:27:11,09,06,1, 11.9,1,1, -1.713, 10533.138, 321.757, 52768.611 23/03/15,09:27:11,10,06,1, 11.9,1,1, -1.713, 10534.671, 322.653, 52778.305 23/03/15,09:27:11,11,06,1, 11.9,1,1, -1.713, 10538.017, 321.967, 52774.297 23/03/15,09:27:11,12,06,1, 11.9,1,1, -1.713, 10532.082, 321.871, 52770.361 23/03/15,09:27:11,13,06,1, 11.9,1,1, -1.713, 10537.023, 322.490, 52779.584 23/03/15,09:27:11,14,06,1, 11.9,1,1, -1.713, 10535.532, 321.567, 52769.942 23/03/15,09:27:11,15,06,1, 11.9,1,1, -1.713, 10532.103, 322.211, 52773.786 23/03/15,09:27:11,16,06,1, 11.9,1,1, -1.713, 10538.104, 322.348, 52777.910 23/03/15,09:27:11,17,06,1, 11.9,1,1, -1.713, 10533.178, 321.806, 52768.614 23/03/15,09:27:11,18,06,1, 11.9,1,1, -1.713, 10534.544, 322.629, 52778.220 23/03/15,09:27:11,19,06,1, 11.9,1,1, -1.713, 10538.074, 321.964, 52774.506 23/03/15,09:27:12,00,06,1, 11.8,1,1, -1.713, 10538.067, 321.964, 52774.506 23/03/15,09:27:12,01,06,1, 11.8,1,1, -1.713, 10533.714, 321.757, 52769.340 23/03/15,09:27:12,02,06,1, 11.8,1,1, -1.713, 10533.626, 322.529, 52776.753 23/03/15,09:27:12,03,06,1, 11.8,1,1, -1.713, 10537.728, 322.118, 52775.746 23/03/15,09:27:12,04,06,1, 11.8,1,1, -1.713, 10532.539, 321.880, 52770.281 23/03/15,09:27:12,05,06,1, 11.8,1,1, -1.713, 10536.064, 322.480, 52779.157 23/03/15,09:27:12,06,06,1, 11.8,1,1, -1.713, 10536.254, 321.679, 52771.750 23/03/15,09:27:12,07,06,1, 11.8,1,1, -1.713, 10532.013, 322.081, 52772.625 23/03/15,09:27:12,08,06,1, 11.8,1,1, -1.713, 10537.247, 322.320, 52778.260 23/03/15,09:27:12,09,06,1, 11.8,1,1, -1.713, 10533.696, 321.725, 52769.346 23/03/15,09:27:12,10,06,1, 11.8,1,1, -1.713, 10533.476, 322.533, 52776.632 23/03/15,09:27:12,11,06,1, 11.8,1,1, -1.713, 10537.739, 322.215, 52775.885 23/03/15,09:27:12,12,06,1, 11.8,1,1, -1.713, 10532.564, 321.891, 52770.153 23/03/15,09:27:12,13,06,1, 11.8,1,1, -1.713, 10536.010, 322.450, 52779.085 23/03/15,09:27:12,14,06,1, 11.8,1,1, -1.713, 10536.347, 321.659, 52771.965 23/03/15,09:27:12,15,06,1, 11.8,1,1, -1.713, 10531.992, 322.052, 52772.576 23/03/15,09:27:12,16,06,1, 11.8,1,1, -1.713, 10537.184, 322.232, 52778.232 23/03/15,09:27:12,17,06,1, 11.8,1,1, -1.713, 10533.787, 321.790, 52769.397 23/03/15,09:27:12,18,06,1, 11.8,1,1, -1.713, 10533.361, 322.498, 52776.501 23/03/15,09:27:12,19,06,1, 11.8,1,1, -1.713, 10537.727, 322.164, 52776.010 23/03/15,09:27:13,00,06,1, 11.9,1,1, -1.712, 10537.724, 322.164, 52776.010 23/03/15,09:27:13,01,06,1, 11.9,1,1, -1.712, 10534.502, 321.777, 52770.670 23/03/15,09:27:13,02,06,1, 11.9,1,1, -1.712, 10532.666, 322.264, 52774.606 23/03/15,09:27:13,03,06,1, 11.9,1,1, -1.712, 10536.988, 322.243, 52776.652 23/03/15,09:27:13,04,06,1, 11.9,1,1, -1.712, 10533.163, 322.035, 52770.557 23/03/15,09:27:13,05,06,1, 11.9,1,1, -1.712, 10534.860, 322.377, 52777.785 23/03/15,09:27:13,06,06,1, 11.9,1,1, -1.712, 10536.687, 321.886, 52773.809 23/03/15,09:27:13,07,06,1, 11.9,1,1, -1.712, 10532.362, 321.877, 52771.815 23/03/15,09:27:13,08,06,1, 11.9,1,1, -1.712, 10536.225, 322.194, 52777.904 23/03/15,09:27:13,09,06,1, 11.9,1,1, -1.712, 10534.571, 321.780, 52770.805 23/03/15,09:27:13,10,06,1, 11.9,1,1, -1.712, 10532.612, 322.269, 52774.549 23/03/15,09:27:13,11,06,1, 11.9,1,1, -1.712, 10536.913, 322.247, 52776.675 23/03/15,09:27:13,12,06,1, 11.9,1,1, -1.712, 10533.173, 321.945, 52770.504 23/03/15,09:27:13,13,06,1, 11.9,1,1, -1.712, 10534.734, 322.453, 52777.658 23/03/15,09:27:13,14,06,1, 11.9,1,1, -1.712, 10536.706, 321.927, 52773.985 23/03/15,09:27:13,15,06,1, 11.9,1,1, -1.712, 10532.399, 321.908, 52771.745 23/03/15,09:27:13,16,06,1, 11.9,1,1, -1.712, 10536.151, 322.215, 52778.035 23/03/15,09:27:13,17,06,1, 11.9,1,1, -1.712, 10534.634, 321.802, 52770.843 23/03/15,09:27:13,18,06,1, 11.9,1,1, -1.712, 10532.514, 322.226, 52774.329 23/03/15,09:27:13,19,06,1, 11.9,1,1, -1.712, 10536.871, 322.238, 52776.688 23/03/15,09:27:14,00,07,1, 11.8,1,1, -1.714, 10536.865, 322.238, 52776.688 23/03/15,09:27:14,01,07,1, 11.8,1,1, -1.714, 10535.160, 321.672, 52771.068 23/03/15,09:27:14,02,07,1, 11.8,1,1, -1.714, 10532.233, 322.074, 52773.374 23/03/15,09:27:14,03,07,1, 11.8,1,1, -1.714, 10536.517, 322.351, 52777.825 23/03/15,09:27:14,04,07,1, 11.8,1,1, -1.714, 10533.331, 321.790, 52769.950 23/03/15,09:27:14,05,07,1, 11.8,1,1, -1.714, 10533.558, 322.358, 52776.697 23/03/15,09:27:14,06,07,1, 11.8,1,1, -1.714, 10537.124, 322.090, 52775.447 23/03/15,09:27:14,07,07,1, 11.8,1,1, -1.714, 10532.348, 321.798, 52770.676 23/03/15,09:27:14,08,07,1, 11.8,1,1, -1.714, 10535.574, 322.242, 52778.408 23/03/15,09:27:14,09,07,1, 11.8,1,1, -1.714, 10535.486, 321.762, 52771.778 23/03/15,09:27:14,10,07,1, 11.8,1,1, -1.714, 10531.844, 321.989, 52772.845 23/03/15,09:27:14,11,07,1, 11.8,1,1, -1.714, 10536.614, 322.228, 52777.627 23/03/15,09:27:14,12,07,1, 11.8,1,1, -1.714, 10533.450, 321.844, 52769.973 23/03/15,09:27:14,13,07,1, 11.8,1,1, -1.714, 10533.457, 322.325, 52776.608 23/03/15,09:27:14,14,07,1, 11.8,1,1, -1.714, 10537.163, 322.116, 52775.567 23/03/15,09:27:14,15,07,1, 11.8,1,1, -1.714, 10532.381, 321.787, 52770.687 23/03/15,09:27:14,16,07,1, 11.8,1,1, -1.714, 10535.506, 322.262, 52778.360 23/03/15,09:27:14,17,07,1, 11.8,1,1, -1.714, 10535.563, 321.749, 52771.857 23/03/15,09:27:14,18,07,1, 11.8,1,1, -1.714, 10531.821, 322.013, 52772.728 23/03/15,09:27:14,19,07,1, 11.8,1,1, -1.714, 10536.543, 322.277, 52777.738 23/03/15,09:27:15,00,08,1, 11.8,1,1, -1.713, 10536.540, 322.277, 52777.738 23/03/15,09:27:15,01,08,1, 11.8,1,1, -1.713, 10535.988, 321.581, 52772.103 23/03/15,09:27:15,02,08,1, 11.8,1,1, -1.713, 10531.714, 321.796, 52772.270 23/03/15,09:27:15,03,08,1, 11.8,1,1, -1.713, 10536.632, 322.064, 52777.978 23/03/15,09:27:15,04,08,1, 11.8,1,1, -1.713, 10533.496, 321.572, 52769.525 23/03/15,09:27:15,05,08,1, 11.8,1,1, -1.713, 10532.914, 322.307, 52776.091 23/03/15,09:27:15,06,08,1, 11.8,1,1, -1.713, 10537.257, 322.007, 52775.864 23/03/15,09:27:15,07,08,1, 11.8,1,1, -1.713, 10532.304, 321.706, 52770.196 23/03/15,09:27:15,08,08,1, 11.8,1,1, -1.713, 10535.400, 322.324, 52778.686 23/03/15,09:27:15,09,08,1, 11.8,1,1, -1.713, 10536.061, 321.519, 52772.236 23/03/15,09:27:15,10,08,1, 11.8,1,1, -1.713, 10531.648, 321.730, 52772.200 23/03/15,09:27:15,11,08,1, 11.8,1,1, -1.713, 10536.655, 322.026, 52778.066 23/03/15,09:27:15,12,08,1, 11.8,1,1, -1.713, 10533.617, 321.574, 52769.573 23/03/15,09:27:15,13,08,1, 11.8,1,1, -1.713, 10532.843, 322.173, 52775.866 23/03/15,09:27:15,14,08,1, 11.8,1,1, -1.713, 10537.223, 321.958, 52776.051 23/03/15,09:27:15,15,08,1, 11.8,1,1, -1.713, 10532.353, 321.726, 52770.120 23/03/15,09:27:15,16,08,1, 11.8,1,1, -1.713, 10535.364, 322.192, 52778.624 23/03/15,09:27:15,17,08,1, 11.8,1,1, -1.713, 10536.303, 321.655, 52773.611 23/03/15,09:27:15,18,08,1, 11.8,1,1, -1.713, 10531.774, 321.601, 52771.366 23/03/15,09:27:15,19,08,1, 11.8,1,1, -1.713, 10536.103, 322.054, 52778.123 23/03/15,09:27:16,00,08,1, 11.8,1,1, -1.712, 10536.097, 322.054, 52778.123 23/03/15,09:27:16,01,08,1, 11.8,1,1, -1.712, 10536.996, 321.505, 52774.282 23/03/15,09:27:16,02,08,1, 11.8,1,1, -1.712, 10532.243, 321.275, 52770.745 23/03/15,09:27:16,03,08,1, 11.8,1,1, -1.712, 10535.956, 321.668, 52777.981 23/03/15,09:27:16,04,08,1, 11.8,1,1, -1.712, 10534.912, 321.261, 52770.737 23/03/15,09:27:16,05,08,1, 11.8,1,1, -1.712, 10532.218, 321.607, 52773.495 23/03/15,09:27:16,06,08,1, 11.8,1,1, -1.712, 10537.006, 321.817, 52777.064 23/03/15,09:27:16,07,08,1, 11.8,1,1, -1.712, 10533.312, 321.357, 52769.812 23/03/15,09:27:16,08,08,1, 11.8,1,1, -1.712, 10534.262, 321.782, 52777.053 23/03/15,09:27:16,09,08,1, 11.8,1,1, -1.712, 10537.058, 321.456, 52774.395 23/03/15,09:27:16,10,08,1, 11.8,1,1, -1.712, 10532.301, 321.198, 52770.761 23/03/15,09:27:16,11,08,1, 11.8,1,1, -1.712, 10535.943, 321.705, 52777.943 23/03/15,09:27:16,12,08,1, 11.8,1,1, -1.712, 10535.022, 321.213, 52770.763 23/03/15,09:27:16,13,08,1, 11.8,1,1, -1.712, 10532.232, 321.601, 52773.365 23/03/15,09:27:16,14,08,1, 11.8,1,1, -1.712, 10536.976, 321.754, 52777.112 23/03/15,09:27:16,15,08,1, 11.8,1,1, -1.712, 10533.472, 321.361, 52769.818 23/03/15,09:27:16,16,08,1, 11.8,1,1, -1.712, 10534.294, 321.769, 52776.981 23/03/15,09:27:16,17,08,1, 11.8,1,1, -1.712, 10537.134, 321.463, 52774.476 23/03/15,09:27:16,18,08,1, 11.8,1,1, -1.712, 10532.390, 321.176, 52770.631 23/03/15,09:27:16,19,08,1, 11.8,1,1, -1.712, 10535.883, 321.596, 52777.963 23/03/15,09:27:17,00,07,1, 11.9,1,1, -1.712, 10535.880, 321.596, 52777.963 23/03/15,09:27:17,01,07,1, 11.9,1,1, -1.712, 10537.422, 321.079, 52774.707 23/03/15,09:27:17,02,07,1, 11.9,1,1, -1.712, 10533.082, 320.891, 52770.595 23/03/15,09:27:17,03,07,1, 11.9,1,1, -1.712, 10536.076, 321.217, 52777.488 23/03/15,09:27:17,04,07,1, 11.9,1,1, -1.712, 10535.882, 320.763, 52771.392 23/03/15,09:27:17,05,07,1, 11.9,1,1, -1.712, 10532.624, 321.015, 52772.498 23/03/15,09:27:17,06,07,1, 11.9,1,1, -1.712, 10536.959, 321.212, 52776.717 23/03/15,09:27:17,07,07,1, 11.9,1,1, -1.712, 10534.064, 320.888, 52769.841 23/03/15,09:27:17,08,07,1, 11.9,1,1, -1.712, 10534.217, 321.269, 52775.840 23/03/15,09:27:17,09,07,1, 11.9,1,1, -1.712, 10537.529, 321.094, 52774.784 23/03/15,09:27:17,10,07,1, 11.9,1,1, -1.712, 10533.162, 320.833, 52770.525 23/03/15,09:27:17,11,07,1, 11.9,1,1, -1.712, 10536.096, 321.154, 52777.428 23/03/15,09:27:17,12,07,1, 11.9,1,1, -1.712, 10535.983, 320.734, 52771.321 23/03/15,09:27:17,13,07,1, 11.9,1,1, -1.712, 10532.686, 320.945, 52772.431 23/03/15,09:27:17,14,07,1, 11.9,1,1, -1.712, 10537.036, 321.190, 52776.698 23/03/15,09:27:17,15,07,1, 11.9,1,1, -1.712, 10534.107, 320.795, 52769.773 23/03/15,09:27:17,16,07,1, 11.9,1,1, -1.712, 10534.209, 321.273, 52775.807 23/03/15,09:27:17,17,07,1, 11.9,1,1, -1.712, 10537.538, 321.014, 52774.850 23/03/15,09:27:17,18,07,1, 11.9,1,1, -1.712, 10533.278, 320.851, 52770.512 23/03/15,09:27:17,19,07,1, 11.9,1,1, -1.712, 10536.069, 321.149, 52777.368 23/03/15,09:27:18,00,07,1, 11.8,1,1, -1.711, 10536.064, 321.149, 52777.368 23/03/15,09:27:18,01,07,1, 11.8,1,1, -1.711, 10537.447, 320.647, 52775.114 23/03/15,09:27:18,02,07,1, 11.8,1,1, -1.711, 10534.582, 320.519, 52771.029 23/03/15,09:27:18,03,07,1, 11.8,1,1, -1.711, 10536.000, 320.538, 52775.906 23/03/15,09:27:18,04,07,1, 11.8,1,1, -1.711, 10536.836, 320.335, 52772.702 23/03/15,09:27:18,05,07,1, 11.8,1,1, -1.711, 10533.878, 320.359, 52771.669 23/03/15,09:27:18,06,07,1, 11.8,1,1, -1.711, 10536.671, 320.410, 52775.634 23/03/15,09:27:18,07,07,1, 11.8,1,1, -1.711, 10535.325, 320.419, 52770.779 23/03/15,09:27:18,08,07,1, 11.8,1,1, -1.711, 10534.497, 320.643, 52774.013 23/03/15,09:27:18,09,07,1, 11.8,1,1, -1.711, 10537.450, 320.588, 52775.072 23/03/15,09:27:18,10,07,1, 11.8,1,1, -1.711, 10534.720, 320.493, 52770.954 23/03/15,09:27:18,11,07,1, 11.8,1,1, -1.711, 10536.007, 320.502, 52775.871 23/03/15,09:27:18,12,07,1, 11.8,1,1, -1.711, 10537.050, 320.317, 52772.758 23/03/15,09:27:18,13,07,1, 11.8,1,1, -1.711, 10533.920, 320.261, 52771.487 23/03/15,09:27:18,14,07,1, 11.8,1,1, -1.711, 10536.730, 320.360, 52775.701 23/03/15,09:27:18,15,07,1, 11.8,1,1, -1.711, 10535.453, 320.393, 52770.752 23/03/15,09:27:18,16,07,1, 11.8,1,1, -1.711, 10534.421, 320.506, 52773.830 23/03/15,09:27:18,17,07,1, 11.8,1,1, -1.711, 10537.560, 320.557, 52775.084 23/03/15,09:27:18,18,07,1, 11.8,1,1, -1.711, 10534.698, 320.386, 52770.828 23/03/15,09:27:18,19,07,1, 11.8,1,1, -1.711, 10536.072, 320.429, 52775.838 23/03/15,09:27:19,00,07,1, 11.9,1,1, -1.714, 10536.072, 320.429, 52775.838 23/03/15,09:27:19,01,07,1, 11.9,1,1, -1.714, 10538.113, 320.178, 52775.279 23/03/15,09:27:19,02,07,1, 11.9,1,1, -1.714, 10535.503, 319.976, 52770.400 23/03/15,09:27:19,03,07,1, 11.9,1,1, -1.714, 10536.291, 320.088, 52775.456 23/03/15,09:27:19,04,07,1, 11.9,1,1, -1.714, 10538.197, 319.946, 52773.299 23/03/15,09:27:19,05,07,1, 11.9,1,1, -1.714, 10534.660, 319.759, 52770.890 23/03/15,09:27:19,06,07,1, 11.9,1,1, -1.714, 10537.287, 319.916, 52775.808 23/03/15,09:27:19,07,07,1, 11.9,1,1, -1.714, 10536.509, 319.812, 52770.730 23/03/15,09:27:19,08,07,1, 11.9,1,1, -1.714, 10534.703, 319.992, 52772.860 23/03/15,09:27:19,09,07,1, 11.9,1,1, -1.714, 10538.160, 320.114, 52775.347 23/03/15,09:27:19,10,07,1, 11.9,1,1, -1.714, 10535.553, 319.946, 52770.397 23/03/15,09:27:19,11,07,1, 11.9,1,1, -1.714, 10536.382, 320.045, 52775.355 23/03/15,09:27:19,12,07,1, 11.9,1,1, -1.714, 10538.268, 319.863, 52773.397 23/03/15,09:27:19,13,07,1, 11.9,1,1, -1.714, 10534.857, 319.777, 52770.885 23/03/15,09:27:19,14,07,1, 11.9,1,1, -1.714, 10537.405, 319.851, 52775.863 23/03/15,09:27:19,15,07,1, 11.9,1,1, -1.714, 10536.613, 319.781, 52770.784 23/03/15,09:27:19,16,07,1, 11.9,1,1, -1.714, 10534.755, 319.899, 52772.777 23/03/15,09:27:19,17,07,1, 11.9,1,1, -1.714, 10538.177, 320.024, 52775.258 23/03/15,09:27:19,18,07,1, 11.9,1,1, -1.714, 10535.647, 319.912, 52770.422 23/03/15,09:27:19,19,07,1, 11.9,1,1, -1.714, 10536.374, 319.964, 52775.262 23/03/15,09:27:20,00,07,1, 11.9,1,1, -1.714, 10536.373, 319.964, 52775.262 23/03/15,09:27:20,01,07,1, 11.9,1,1, -1.714, 10538.507, 319.644, 52775.124 23/03/15,09:27:20,02,07,1, 11.9,1,1, -1.714, 10536.383, 319.553, 52770.215 23/03/15,09:27:20,03,07,1, 11.9,1,1, -1.714, 10536.640, 319.674, 52774.676 23/03/15,09:27:20,04,07,1, 11.9,1,1, -1.714, 10538.971, 319.589, 52773.768 23/03/15,09:27:20,05,07,1, 11.9,1,1, -1.714, 10535.748, 319.431, 52770.656 23/03/15,09:27:20,06,07,1, 11.9,1,1, -1.714, 10537.841, 319.442, 52775.591 23/03/15,09:27:20,07,07,1, 11.9,1,1, -1.714, 10537.637, 319.341, 52771.135 23/03/15,09:27:20,08,07,1, 11.9,1,1, -1.714, 10535.285, 319.430, 52772.001 23/03/15,09:27:20,09,07,1, 11.9,1,1, -1.714, 10538.598, 319.629, 52775.201 23/03/15,09:27:20,10,07,1, 11.9,1,1, -1.714, 10536.491, 319.527, 52770.279 23/03/15,09:27:20,11,07,1, 11.9,1,1, -1.714, 10536.624, 319.575, 52774.683 23/03/15,09:27:20,12,07,1, 11.9,1,1, -1.714, 10539.092, 319.560, 52773.879 23/03/15,09:27:20,13,07,1, 11.9,1,1, -1.714, 10535.817, 319.382, 52770.639 23/03/15,09:27:20,14,07,1, 11.9,1,1, -1.714, 10537.867, 319.466, 52775.582 23/03/15,09:27:20,15,07,1, 11.9,1,1, -1.714, 10537.753, 319.313, 52771.208 23/03/15,09:27:20,16,07,1, 11.9,1,1, -1.714, 10535.272, 319.398, 52771.947 23/03/15,09:27:20,17,07,1, 11.9,1,1, -1.714, 10538.559, 319.559, 52775.183 23/03/15,09:27:20,18,07,1, 11.9,1,1, -1.714, 10536.538, 319.500, 52770.278 23/03/15,09:27:20,19,07,1, 11.9,1,1, -1.714, 10536.694, 319.626, 52774.656 23/03/15,09:27:21,00,07,1, 11.9,1,1, -1.716, 10536.690, 319.626, 52774.656 23/03/15,09:27:21,01,07,1, 11.9,1,1, -1.716, 10538.829, 319.249, 52775.350 23/03/15,09:27:21,02,07,1, 11.9,1,1, -1.716, 10537.108, 319.189, 52770.122 23/03/15,09:27:21,03,07,1, 11.9,1,1, -1.716, 10536.613, 319.318, 52774.100 23/03/15,09:27:21,04,07,1, 11.9,1,1, -1.716, 10539.591, 319.303, 52774.381 23/03/15,09:27:21,05,07,1, 11.9,1,1, -1.716, 10536.402, 319.076, 52770.371 23/03/15,09:27:21,06,07,1, 11.9,1,1, -1.716, 10538.160, 319.153, 52775.609 23/03/15,09:27:21,07,07,1, 11.9,1,1, -1.716, 10538.673, 318.981, 52771.744 23/03/15,09:27:21,08,07,1, 11.9,1,1, -1.716, 10535.716, 319.066, 52771.368 23/03/15,09:27:21,09,07,1, 11.9,1,1, -1.716, 10538.829, 319.152, 52775.364 23/03/15,09:27:21,10,07,1, 11.9,1,1, -1.716, 10537.175, 319.128, 52770.127 23/03/15,09:27:21,11,07,1, 11.9,1,1, -1.716, 10536.606, 319.292, 52774.033 23/03/15,09:27:21,12,07,1, 11.9,1,1, -1.716, 10539.634, 319.249, 52774.499 23/03/15,09:27:21,13,07,1, 11.9,1,1, -1.716, 10536.480, 319.043, 52770.351 23/03/15,09:27:21,14,07,1, 11.9,1,1, -1.716, 10538.157, 319.183, 52775.684 23/03/15,09:27:21,15,07,1, 11.9,1,1, -1.716, 10538.718, 318.956, 52771.783 23/03/15,09:27:21,16,07,1, 11.9,1,1, -1.716, 10535.654, 318.928, 52771.256 23/03/15,09:27:21,17,07,1, 11.9,1,1, -1.716, 10538.872, 319.225, 52775.373 23/03/15,09:27:21,18,07,1, 11.9,1,1, -1.716, 10537.175, 319.041, 52770.076 23/03/15,09:27:21,19,07,1, 11.9,1,1, -1.716, 10536.554, 319.243, 52773.864 23/03/15,09:27:22,00,07,1, 11.9,1,1, -1.714, 10536.548, 319.243, 52773.864 23/03/15,09:27:22,01,07,1, 11.9,1,1, -1.714, 10538.801, 318.876, 52775.298 23/03/15,09:27:22,02,07,1, 11.9,1,1, -1.714, 10537.512, 318.837, 52770.404 23/03/15,09:27:22,03,07,1, 11.9,1,1, -1.714, 10536.426, 318.920, 52773.399 23/03/15,09:27:22,04,07,1, 11.9,1,1, -1.714, 10539.590, 319.015, 52774.685 23/03/15,09:27:22,05,07,1, 11.9,1,1, -1.714, 10536.780, 318.872, 52770.437 23/03/15,09:27:22,06,07,1, 11.9,1,1, -1.714, 10538.096, 318.938, 52775.452 23/03/15,09:27:22,07,07,1, 11.9,1,1, -1.714, 10539.149, 318.793, 52772.357 23/03/15,09:27:22,08,07,1, 11.9,1,1, -1.714, 10535.949, 318.681, 52771.095 23/03/15,09:27:22,09,07,1, 11.9,1,1, -1.714, 10538.799, 318.863, 52775.375 23/03/15,09:27:22,10,07,1, 11.9,1,1, -1.714, 10537.504, 318.774, 52770.325 23/03/15,09:27:22,11,07,1, 11.9,1,1, -1.714, 10536.423, 319.025, 52773.464 23/03/15,09:27:22,12,07,1, 11.9,1,1, -1.714, 10539.555, 318.964, 52774.666 23/03/15,09:27:22,13,07,1, 11.9,1,1, -1.714, 10536.791, 318.917, 52770.482 23/03/15,09:27:22,14,07,1, 11.9,1,1, -1.714, 10538.063, 318.871, 52775.423 23/03/15,09:27:22,15,07,1, 11.9,1,1, -1.714, 10539.152, 318.686, 52772.397 23/03/15,09:27:22,16,07,1, 11.9,1,1, -1.714, 10535.981, 318.731, 52771.091 23/03/15,09:27:22,17,07,1, 11.9,1,1, -1.714, 10538.785, 318.799, 52775.339 23/03/15,09:27:22,18,07,1, 11.9,1,1, -1.714, 10537.522, 318.790, 52770.439 23/03/15,09:27:22,19,07,1, 11.9,1,1, -1.714, 10536.405, 318.958, 52773.340 23/03/15,09:27:23,00,06,1, 11.9,1,1, -1.713, 10536.398, 318.958, 52773.340 23/03/15,09:27:23,01,06,1, 11.9,1,1, -1.713, 10538.487, 318.552, 52775.600 23/03/15,09:27:23,02,06,1, 11.9,1,1, -1.713, 10537.588, 318.498, 52770.477 23/03/15,09:27:23,03,06,1, 11.9,1,1, -1.713, 10535.917, 318.697, 52772.946 23/03/15,09:27:23,04,06,1, 11.9,1,1, -1.713, 10539.318, 318.770, 52775.047 23/03/15,09:27:23,05,06,1, 11.9,1,1, -1.713, 10536.589, 318.606, 52770.271 23/03/15,09:27:23,06,06,1, 11.9,1,1, -1.713, 10537.544, 318.642, 52775.342 23/03/15,09:27:23,07,06,1, 11.9,1,1, -1.713, 10539.269, 318.528, 52772.987 23/03/15,09:27:23,08,06,1, 11.9,1,1, -1.713, 10535.836, 318.375, 52770.785 23/03/15,09:27:23,09,06,1, 11.9,1,1, -1.713, 10538.445, 318.504, 52775.585 23/03/15,09:27:23,10,06,1, 11.9,1,1, -1.713, 10537.593, 318.463, 52770.512 23/03/15,09:27:23,11,06,1, 11.9,1,1, -1.713, 10535.866, 318.613, 52772.892 23/03/15,09:27:23,12,06,1, 11.9,1,1, -1.713, 10539.267, 318.699, 52775.054 23/03/15,09:27:23,13,06,1, 11.9,1,1, -1.713, 10536.625, 318.597, 52770.283 23/03/15,09:27:23,14,06,1, 11.9,1,1, -1.713, 10537.519, 318.664, 52775.374 23/03/15,09:27:23,15,06,1, 11.9,1,1, -1.713, 10539.226, 318.462, 52773.039 23/03/15,09:27:23,16,06,1, 11.9,1,1, -1.713, 10535.809, 318.374, 52770.828 23/03/15,09:27:23,17,06,1, 11.9,1,1, -1.713, 10538.411, 318.515, 52775.602 23/03/15,09:27:23,18,06,1, 11.9,1,1, -1.713, 10537.536, 318.447, 52770.612 23/03/15,09:27:23,19,06,1, 11.9,1,1, -1.713, 10535.798, 318.557, 52772.778 23/03/15,09:27:24,00,06,1, 11.9,1,1, -1.715, 10535.797, 318.557, 52772.778 23/03/15,09:27:24,01,06,1, 11.9,1,1, -1.715, 10537.269, 318.161, 52774.418 23/03/15,09:27:24,02,06,1, 11.9,1,1, -1.715, 10537.344, 318.417, 52772.095 23/03/15,09:27:24,03,06,1, 11.9,1,1, -1.715, 10535.604, 318.298, 52772.147 23/03/15,09:27:24,04,06,1, 11.9,1,1, -1.715, 10537.820, 318.440, 52774.653 23/03/15,09:27:24,05,06,1, 11.9,1,1, -1.715, 10536.728, 318.600, 52771.679 23/03/15,09:27:24,06,06,1, 11.9,1,1, -1.715, 10536.652, 318.254, 52774.043 23/03/15,09:27:24,07,06,1, 11.9,1,1, -1.715, 10538.335, 318.380, 52773.979 23/03/15,09:27:24,08,06,1, 11.9,1,1, -1.715, 10536.150, 318.357, 52771.534 23/03/15,09:27:24,09,06,1, 11.9,1,1, -1.715, 10537.183, 318.067, 52774.454 23/03/15,09:27:24,10,06,1, 11.9,1,1, -1.715, 10537.317, 318.422, 52772.158 23/03/15,09:27:24,11,06,1, 11.9,1,1, -1.715, 10535.589, 318.287, 52772.222 23/03/15,09:27:24,12,06,1, 11.9,1,1, -1.715, 10537.711, 318.411, 52774.698 23/03/15,09:27:24,13,06,1, 11.9,1,1, -1.715, 10536.700, 318.580, 52771.706 23/03/15,09:27:24,14,06,1, 11.9,1,1, -1.715, 10536.556, 318.322, 52774.014 23/03/15,09:27:24,15,06,1, 11.9,1,1, -1.715, 10538.290, 318.393, 52774.016 23/03/15,09:27:24,16,06,1, 11.9,1,1, -1.715, 10536.055, 318.208, 52771.417 23/03/15,09:27:24,17,06,1, 11.9,1,1, -1.715, 10537.175, 318.116, 52774.620 23/03/15,09:27:24,18,06,1, 11.9,1,1, -1.715, 10537.193, 318.386, 52772.111 23/03/15,09:27:24,19,06,1, 11.9,1,1, -1.715, 10535.419, 318.204, 52772.072 23/03/15,09:27:25,00,06,1, 11.9,1,1, -1.714, 10535.413, 318.204, 52772.072 23/03/15,09:27:25,01,06,1, 11.9,1,1, -1.714, 10535.732, 317.973, 52774.397 23/03/15,09:27:25,02,06,1, 11.9,1,1, -1.714, 10537.174, 318.367, 52773.364 23/03/15,09:27:25,03,06,1, 11.9,1,1, -1.714, 10534.415, 317.925, 52770.980 23/03/15,09:27:25,04,06,1, 11.9,1,1, -1.714, 10536.558, 318.387, 52775.454 23/03/15,09:27:25,05,06,1, 11.9,1,1, -1.714, 10536.446, 318.435, 52772.010 23/03/15,09:27:25,06,06,1, 11.9,1,1, -1.714, 10535.017, 318.066, 52773.099 23/03/15,09:27:25,07,06,1, 11.9,1,1, -1.714, 10537.751, 318.434, 52775.468 23/03/15,09:27:25,08,06,1, 11.9,1,1, -1.714, 10535.565, 318.032, 52770.982 23/03/15,09:27:25,09,06,1, 11.9,1,1, -1.714, 10535.638, 317.964, 52774.400 23/03/15,09:27:25,10,06,1, 11.9,1,1, -1.714, 10537.123, 318.375, 52773.434 23/03/15,09:27:25,11,06,1, 11.9,1,1, -1.714, 10534.323, 317.926, 52770.909 23/03/15,09:27:25,12,06,1, 11.9,1,1, -1.714, 10536.500, 318.310, 52775.465 23/03/15,09:27:25,13,06,1, 11.9,1,1, -1.714, 10536.399, 318.437, 52772.017 23/03/15,09:27:25,14,06,1, 11.9,1,1, -1.714, 10534.848, 317.996, 52773.082 23/03/15,09:27:25,15,06,1, 11.9,1,1, -1.714, 10537.635, 318.475, 52775.558 23/03/15,09:27:25,16,06,1, 11.9,1,1, -1.714, 10535.454, 318.012, 52771.034 23/03/15,09:27:25,17,06,1, 11.9,1,1, -1.714, 10535.549, 317.957, 52774.451 23/03/15,09:27:25,18,06,1, 11.9,1,1, -1.714, 10537.019, 318.305, 52773.404 23/03/15,09:27:25,19,06,1, 11.9,1,1, -1.714, 10534.263, 317.859, 52770.948 23/03/15,09:27:26,00,06,1, 11.9,1,1, -1.715, 10534.261, 317.859, 52770.948 23/03/15,09:27:26,01,06,1, 11.9,1,1, -1.715, 10535.071, 317.930, 52775.353 23/03/15,09:27:26,02,06,1, 11.9,1,1, -1.715, 10536.310, 318.133, 52772.949 23/03/15,09:27:26,03,06,1, 11.9,1,1, -1.715, 10533.062, 317.954, 52772.388 23/03/15,09:27:26,04,06,1, 11.9,1,1, -1.715, 10536.299, 318.113, 52775.529 23/03/15,09:27:26,05,06,1, 11.9,1,1, -1.715, 10534.491, 318.207, 52770.934 23/03/15,09:27:26,06,06,1, 11.9,1,1, -1.715, 10534.411, 318.223, 52774.721 23/03/15,09:27:26,07,06,1, 11.9,1,1, -1.715, 10536.930, 318.157, 52774.569 23/03/15,09:27:26,08,06,1, 11.9,1,1, -1.715, 10533.843, 318.016, 52771.164 23/03/15,09:27:26,09,06,1, 11.9,1,1, -1.715, 10535.630, 318.012, 52775.865 23/03/15,09:27:26,10,06,1, 11.9,1,1, -1.715, 10535.699, 317.940, 52771.963 23/03/15,09:27:26,11,06,1, 11.9,1,1, -1.715, 10533.134, 317.952, 52772.184 23/03/15,09:27:26,12,06,1, 11.9,1,1, -1.715, 10536.231, 318.148, 52775.563 23/03/15,09:27:26,13,06,1, 11.9,1,1, -1.715, 10534.470, 318.068, 52770.715 23/03/15,09:27:26,14,06,1, 11.9,1,1, -1.715, 10534.180, 318.184, 52774.724 23/03/15,09:27:26,15,06,1, 11.9,1,1, -1.715, 10536.923, 318.096, 52774.594 23/03/15,09:27:26,16,06,1, 11.9,1,1, -1.715, 10533.692, 317.930, 52771.032 23/03/15,09:27:26,17,06,1, 11.9,1,1, -1.715, 10535.534, 318.050, 52775.970 23/03/15,09:27:26,18,06,1, 11.9,1,1, -1.715, 10535.670, 317.917, 52771.954 23/03/15,09:27:26,19,06,1, 11.9,1,1, -1.715, 10533.022, 317.942, 52772.073 23/03/15,09:27:27,00,07,1, 11.9,1,1, -1.714, 10533.018, 317.942, 52772.073 23/03/15,09:27:27,01,07,1, 11.9,1,1, -1.714, 10534.812, 317.851, 52775.663 23/03/15,09:27:27,02,07,1, 11.9,1,1, -1.714, 10534.759, 317.760, 52772.145 23/03/15,09:27:27,03,07,1, 11.9,1,1, -1.714, 10532.586, 317.886, 52772.497 23/03/15,09:27:27,04,07,1, 11.9,1,1, -1.714, 10535.188, 317.955, 52775.209 23/03/15,09:27:27,05,07,1, 11.9,1,1, -1.714, 10533.190, 317.905, 52770.195 23/03/15,09:27:27,06,07,1, 11.9,1,1, -1.714, 10534.070, 318.233, 52775.661 23/03/15,09:27:27,07,07,1, 11.9,1,1, -1.714, 10535.644, 317.857, 52773.435 23/03/15,09:27:27,08,07,1, 11.9,1,1, -1.714, 10532.759, 318.018, 52772.092 23/03/15,09:27:27,09,07,1, 11.9,1,1, -1.714, 10535.244, 317.885, 52776.137 23/03/15,09:27:27,10,07,1, 11.9,1,1, -1.714, 10534.148, 317.657, 52771.208 23/03/15,09:27:27,11,07,1, 11.9,1,1, -1.714, 10532.584, 318.083, 52773.472 23/03/15,09:27:27,12,07,1, 11.9,1,1, -1.714, 10535.440, 317.850, 52774.866 23/03/15,09:27:27,13,07,1, 11.9,1,1, -1.714, 10532.844, 317.987, 52770.831 23/03/15,09:27:27,14,07,1, 11.9,1,1, -1.714, 10533.905, 318.230, 52775.766 23/03/15,09:27:27,15,07,1, 11.9,1,1, -1.714, 10535.505, 317.782, 52773.377 23/03/15,09:27:27,16,07,1, 11.9,1,1, -1.714, 10532.656, 318.031, 52772.057 23/03/15,09:27:27,17,07,1, 11.9,1,1, -1.714, 10535.184, 317.871, 52776.134 23/03/15,09:27:27,18,07,1, 11.9,1,1, -1.714, 10534.152, 317.654, 52771.238 23/03/15,09:27:27,19,07,1, 11.9,1,1, -1.714, 10532.530, 318.060, 52773.506 23/03/15,09:27:28,00,07,1, 11.8,1,1, -1.714, 10532.526, 318.060, 52773.506 23/03/15,09:27:28,01,07,1, 11.8,1,1, -1.714, 10534.666, 317.686, 52776.163 23/03/15,09:27:28,02,07,1, 11.8,1,1, -1.714, 10533.634, 317.450, 52771.342 23/03/15,09:27:28,03,07,1, 11.8,1,1, -1.714, 10532.038, 317.802, 52773.466 23/03/15,09:27:28,04,07,1, 11.8,1,1, -1.714, 10534.749, 317.567, 52774.873 23/03/15,09:27:28,05,07,1, 11.8,1,1, -1.714, 10532.248, 317.716, 52770.832 23/03/15,09:27:28,06,07,1, 11.8,1,1, -1.714, 10533.270, 317.999, 52775.649 23/03/15,09:27:28,07,07,1, 11.8,1,1, -1.714, 10534.828, 317.601, 52773.537 23/03/15,09:27:28,08,07,1, 11.8,1,1, -1.714, 10532.108, 317.850, 52772.102 23/03/15,09:27:28,09,07,1, 11.8,1,1, -1.714, 10534.621, 317.651, 52776.180 23/03/15,09:27:28,10,07,1, 11.8,1,1, -1.714, 10533.582, 317.377, 52771.336 23/03/15,09:27:28,11,07,1, 11.8,1,1, -1.714, 10531.921, 317.773, 52773.473 23/03/15,09:27:28,12,07,1, 11.8,1,1, -1.714, 10534.649, 317.579, 52774.856 23/03/15,09:27:28,13,07,1, 11.8,1,1, -1.714, 10532.223, 317.704, 52770.827 23/03/15,09:27:28,14,07,1, 11.8,1,1, -1.714, 10533.150, 317.942, 52775.558 23/03/15,09:27:28,15,07,1, 11.8,1,1, -1.714, 10534.785, 317.590, 52773.488 23/03/15,09:27:28,16,07,1, 11.8,1,1, -1.714, 10532.041, 317.801, 52772.142 23/03/15,09:27:28,17,07,1, 11.8,1,1, -1.714, 10534.509, 317.612, 52776.130 23/03/15,09:27:28,18,07,1, 11.8,1,1, -1.714, 10533.577, 317.357, 52771.415 23/03/15,09:27:28,19,07,1, 11.8,1,1, -1.714, 10531.873, 317.804, 52773.457 23/03/15,09:27:29,00,08,1, 11.9,1,1, -1.714, 10531.867, 317.804, 52773.457 23/03/15,09:27:29,01,08,1, 11.9,1,1, -1.714, 10534.188, 317.492, 52776.357 23/03/15,09:27:29,02,08,1, 11.9,1,1, -1.714, 10533.421, 317.172, 52771.434 23/03/15,09:27:29,03,08,1, 11.9,1,1, -1.714, 10531.471, 317.527, 52773.226 23/03/15,09:27:29,04,08,1, 11.9,1,1, -1.714, 10534.369, 317.279, 52775.080 23/03/15,09:27:29,05,08,1, 11.9,1,1, -1.714, 10531.883, 317.477, 52770.699 23/03/15,09:27:29,06,08,1, 11.9,1,1, -1.714, 10532.582, 317.742, 52775.478 23/03/15,09:27:29,07,08,1, 11.9,1,1, -1.714, 10534.565, 317.343, 52773.751 23/03/15,09:27:29,08,08,1, 11.9,1,1, -1.714, 10531.653, 317.636, 52771.910 23/03/15,09:27:29,09,08,1, 11.9,1,1, -1.714, 10534.117, 317.416, 52776.385 23/03/15,09:27:29,10,08,1, 11.9,1,1, -1.714, 10533.385, 317.165, 52771.496 23/03/15,09:27:29,11,08,1, 11.9,1,1, -1.714, 10531.478, 317.499, 52773.208 23/03/15,09:27:29,12,08,1, 11.9,1,1, -1.714, 10534.339, 317.286, 52775.119 23/03/15,09:27:29,13,08,1, 11.9,1,1, -1.714, 10531.881, 317.396, 52770.681 23/03/15,09:27:29,14,08,1, 11.9,1,1, -1.714, 10532.558, 317.716, 52775.516 23/03/15,09:27:29,15,08,1, 11.9,1,1, -1.714, 10534.557, 317.358, 52773.786 23/03/15,09:27:29,16,08,1, 11.9,1,1, -1.714, 10531.619, 317.544, 52771.894 23/03/15,09:27:29,17,08,1, 11.9,1,1, -1.714, 10534.099, 317.464, 52776.383 23/03/15,09:27:29,18,08,1, 11.9,1,1, -1.714, 10533.375, 317.128, 52771.499 23/03/15,09:27:29,19,08,1, 11.9,1,1, -1.714, 10531.435, 317.507, 52773.166 23/03/15,09:27:30,00,08,1, 11.9,1,1, -1.709, 10531.433, 317.507, 52773.166 23/03/15,09:27:30,01,08,1, 11.9,1,1, -1.709, 10533.904, 317.213, 52776.187 23/03/15,09:27:30,02,08,1, 11.9,1,1, -1.709, 10533.275, 317.039, 52771.579 23/03/15,09:27:30,03,08,1, 11.9,1,1, -1.709, 10531.383, 317.254, 52773.134 23/03/15,09:27:30,04,08,1, 11.9,1,1, -1.709, 10534.140, 317.061, 52774.984 23/03/15,09:27:30,05,08,1, 11.9,1,1, -1.709, 10531.784, 317.219, 52770.726 23/03/15,09:27:30,06,08,1, 11.9,1,1, -1.709, 10532.445, 317.482, 52775.295 23/03/15,09:27:30,07,08,1, 11.9,1,1, -1.709, 10534.335, 317.149, 52773.805 23/03/15,09:27:30,08,08,1, 11.9,1,1, -1.709, 10531.486, 317.287, 52771.789 23/03/15,09:27:30,09,08,1, 11.9,1,1, -1.709, 10533.966, 317.263, 52776.313 23/03/15,09:27:30,10,08,1, 11.9,1,1, -1.709, 10533.346, 316.889, 52771.517 23/03/15,09:27:30,11,08,1, 11.9,1,1, -1.709, 10531.293, 317.246, 52773.092 23/03/15,09:27:30,12,08,1, 11.9,1,1, -1.709, 10534.195, 317.044, 52775.101 23/03/15,09:27:30,13,08,1, 11.9,1,1, -1.709, 10531.764, 317.193, 52770.574 23/03/15,09:27:30,14,08,1, 11.9,1,1, -1.709, 10532.247, 317.482, 52775.260 23/03/15,09:27:30,15,08,1, 11.9,1,1, -1.709, 10534.435, 317.110, 52773.919 23/03/15,09:27:30,16,08,1, 11.9,1,1, -1.709, 10531.457, 317.260, 52771.605 23/03/15,09:27:30,17,08,1, 11.9,1,1, -1.709, 10533.914, 317.210, 52776.414 23/03/15,09:27:30,18,08,1, 11.9,1,1, -1.709, 10533.428, 316.886, 52771.655 23/03/15,09:27:30,19,08,1, 11.9,1,1, -1.709, 10531.263, 317.193, 52773.028 23/03/15,09:27:31,00,07,1, 11.9,1,1, -1.713, 10531.257, 317.193, 52773.028 23/03/15,09:27:31,01,07,1, 11.9,1,1, -1.713, 10533.986, 316.981, 52776.334 23/03/15,09:27:31,02,07,1, 11.9,1,1, -1.713, 10533.581, 316.662, 52771.636 23/03/15,09:27:31,03,07,1, 11.9,1,1, -1.713, 10531.395, 316.946, 52772.859 23/03/15,09:27:31,04,07,1, 11.9,1,1, -1.713, 10534.306, 316.761, 52775.130 23/03/15,09:27:31,05,07,1, 11.9,1,1, -1.713, 10531.938, 316.865, 52770.481 23/03/15,09:27:31,06,07,1, 11.9,1,1, -1.713, 10532.345, 317.175, 52775.101 23/03/15,09:27:31,07,07,1, 11.9,1,1, -1.713, 10534.536, 316.873, 52773.861 23/03/15,09:27:31,08,07,1, 11.9,1,1, -1.713, 10531.599, 317.055, 52771.561 23/03/15,09:27:31,09,07,1, 11.9,1,1, -1.713, 10534.002, 316.912, 52776.297 23/03/15,09:27:31,10,07,1, 11.9,1,1, -1.713, 10533.662, 316.654, 52771.657 23/03/15,09:27:31,11,07,1, 11.9,1,1, -1.713, 10531.417, 316.965, 52772.930 23/03/15,09:27:31,12,07,1, 11.9,1,1, -1.713, 10534.329, 316.771, 52775.218 23/03/15,09:27:31,13,07,1, 11.9,1,1, -1.713, 10531.977, 316.817, 52770.453 23/03/15,09:27:31,14,07,1, 11.9,1,1, -1.713, 10532.359, 317.182, 52775.173 23/03/15,09:27:31,15,07,1, 11.9,1,1, -1.713, 10534.613, 316.818, 52773.867 23/03/15,09:27:31,16,07,1, 11.9,1,1, -1.713, 10531.654, 316.959, 52771.534 23/03/15,09:27:31,17,07,1, 11.9,1,1, -1.713, 10533.996, 316.893, 52776.239 23/03/15,09:27:31,18,07,1, 11.9,1,1, -1.713, 10533.619, 316.599, 52771.674 23/03/15,09:27:31,19,07,1, 11.9,1,1, -1.713, 10531.407, 316.859, 52772.798 23/03/15,09:27:32,00,07,1, 11.9,1,1, -1.712, 10531.399, 316.859, 52772.798 23/03/15,09:27:32,01,07,1, 11.9,1,1, -1.712, 10534.294, 316.705, 52776.223 23/03/15,09:27:32,02,07,1, 11.9,1,1, -1.712, 10533.868, 316.309, 52771.590 23/03/15,09:27:32,03,07,1, 11.9,1,1, -1.712, 10531.777, 316.675, 52772.882 23/03/15,09:27:32,04,07,1, 11.9,1,1, -1.712, 10534.565, 316.521, 52775.056 23/03/15,09:27:32,05,07,1, 11.9,1,1, -1.712, 10532.246, 316.537, 52770.406 23/03/15,09:27:32,06,07,1, 11.9,1,1, -1.712, 10532.632, 316.874, 52774.991 23/03/15,09:27:32,07,07,1, 11.9,1,1, -1.712, 10534.772, 316.565, 52773.735 23/03/15,09:27:32,08,07,1, 11.9,1,1, -1.712, 10531.957, 316.762, 52771.544 23/03/15,09:27:32,09,07,1, 11.9,1,1, -1.712, 10534.308, 316.626, 52776.141 23/03/15,09:27:32,10,07,1, 11.9,1,1, -1.712, 10533.975, 316.324, 52771.690 23/03/15,09:27:32,11,07,1, 11.9,1,1, -1.712, 10531.778, 316.693, 52772.882 23/03/15,09:27:32,12,07,1, 11.9,1,1, -1.712, 10534.598, 316.405, 52775.029 23/03/15,09:27:32,13,07,1, 11.9,1,1, -1.712, 10532.315, 316.583, 52770.474 23/03/15,09:27:32,14,07,1, 11.9,1,1, -1.712, 10532.651, 316.801, 52774.959 23/03/15,09:27:32,15,07,1, 11.9,1,1, -1.712, 10534.826, 316.542, 52773.809 23/03/15,09:27:32,16,07,1, 11.9,1,1, -1.712, 10531.991, 316.687, 52771.391 23/03/15,09:27:32,17,07,1, 11.9,1,1, -1.712, 10534.319, 316.685, 52776.297 23/03/15,09:27:32,18,07,1, 11.9,1,1, -1.712, 10534.084, 316.329, 52771.738 23/03/15,09:27:32,19,07,1, 11.9,1,1, -1.712, 10531.775, 316.620, 52772.696 23/03/15,09:27:33,00,07,1, 11.9,1,1, -1.714, 10531.775, 316.620, 52772.696 23/03/15,09:27:33,01,07,1, 11.9,1,1, -1.714, 10534.767, 316.585, 52777.233 23/03/15,09:27:33,02,07,1, 11.9,1,1, -1.714, 10534.583, 315.946, 52771.112 23/03/15,09:27:33,03,07,1, 11.9,1,1, -1.714, 10531.495, 316.365, 52772.402 23/03/15,09:27:33,04,07,1, 11.9,1,1, -1.714, 10535.502, 316.319, 52776.063 23/03/15,09:27:33,05,07,1, 11.9,1,1, -1.714, 10532.375, 316.065, 52769.236 23/03/15,09:27:33,06,07,1, 11.9,1,1, -1.714, 10532.570, 316.699, 52775.384 23/03/15,09:27:33,07,07,1, 11.9,1,1, -1.714, 10535.696, 316.271, 52774.065 23/03/15,09:27:33,08,07,1, 11.9,1,1, -1.714, 10531.680, 316.328, 52770.441 23/03/15,09:27:33,09,07,1, 11.9,1,1, -1.714, 10534.807, 316.560, 52777.242 23/03/15,09:27:33,10,07,1, 11.9,1,1, -1.714, 10534.670, 315.940, 52771.215 23/03/15,09:27:33,11,07,1, 11.9,1,1, -1.714, 10531.534, 316.334, 52772.357 23/03/15,09:27:33,12,07,1, 11.9,1,1, -1.714, 10535.563, 316.268, 52776.088 23/03/15,09:27:33,13,07,1, 11.9,1,1, -1.714, 10532.508, 316.046, 52769.245 23/03/15,09:27:33,14,07,1, 11.9,1,1, -1.714, 10532.618, 316.650, 52775.347 23/03/15,09:27:33,15,07,1, 11.9,1,1, -1.714, 10535.770, 316.255, 52774.067 23/03/15,09:27:33,16,07,1, 11.9,1,1, -1.714, 10531.795, 316.324, 52770.427 23/03/15,09:27:33,17,07,1, 11.9,1,1, -1.714, 10534.835, 316.494, 52777.288 23/03/15,09:27:33,18,07,1, 11.9,1,1, -1.714, 10534.748, 315.905, 52771.216 23/03/15,09:27:33,19,07,1, 11.9,1,1, -1.714, 10531.545, 316.336, 52772.369 23/03/15,09:27:34,00,08,1, 11.8,1,1, -1.712, 10531.541, 316.336, 52772.369 23/03/15,09:27:34,01,08,1, 11.8,1,1, -1.712, 10535.183, 316.362, 52777.773 23/03/15,09:27:34,02,08,1, 11.8,1,1, -1.712, 10535.168, 315.618, 52770.948 23/03/15,09:27:34,03,08,1, 11.8,1,1, -1.712, 10531.571, 316.064, 52772.268 23/03/15,09:27:34,04,08,1, 11.8,1,1, -1.712, 10536.196, 316.019, 52776.574 23/03/15,09:27:34,05,08,1, 11.8,1,1, -1.712, 10532.705, 315.704, 52768.695 23/03/15,09:27:34,06,08,1, 11.8,1,1, -1.712, 10532.765, 316.434, 52775.526 23/03/15,09:27:34,07,08,1, 11.8,1,1, -1.712, 10536.323, 315.984, 52774.177 23/03/15,09:27:34,08,08,1, 11.8,1,1, -1.712, 10531.764, 315.999, 52769.894 23/03/15,09:27:34,09,08,1, 11.8,1,1, -1.712, 10535.173, 316.328, 52777.790 23/03/15,09:27:34,10,08,1, 11.8,1,1, -1.712, 10535.184, 315.568, 52770.982 23/03/15,09:27:34,11,08,1, 11.8,1,1, -1.712, 10531.575, 315.992, 52772.190 23/03/15,09:27:34,12,08,1, 11.8,1,1, -1.712, 10536.182, 316.037, 52776.603 23/03/15,09:27:34,13,08,1, 11.8,1,1, -1.712, 10532.761, 315.621, 52768.739 23/03/15,09:27:34,14,08,1, 11.8,1,1, -1.712, 10532.702, 316.396, 52775.490 23/03/15,09:27:34,15,08,1, 11.8,1,1, -1.712, 10536.391, 316.002, 52774.350 23/03/15,09:27:34,16,08,1, 11.8,1,1, -1.712, 10531.779, 315.878, 52769.804 23/03/15,09:27:34,17,08,1, 11.8,1,1, -1.712, 10535.164, 316.327, 52777.770 23/03/15,09:27:34,18,08,1, 11.8,1,1, -1.712, 10535.347, 315.513, 52770.995 23/03/15,09:27:34,19,08,1, 11.8,1,1, -1.712, 10531.587, 315.990, 52772.038 23/03/15,09:27:35,00,08,1, 11.9,1,1, -1.710, 10531.583, 315.990, 52772.038 23/03/15,09:27:35,01,08,1, 11.9,1,1, -1.710, 10535.178, 316.178, 52777.841 23/03/15,09:27:35,02,08,1, 11.9,1,1, -1.710, 10535.636, 315.426, 52771.320 23/03/15,09:27:35,03,08,1, 11.9,1,1, -1.710, 10531.699, 315.778, 52771.827 23/03/15,09:27:35,04,08,1, 11.9,1,1, -1.710, 10536.377, 315.878, 52776.932 23/03/15,09:27:35,05,08,1, 11.9,1,1, -1.710, 10533.100, 315.334, 52768.698 23/03/15,09:27:35,06,08,1, 11.9,1,1, -1.710, 10532.693, 316.074, 52775.129 23/03/15,09:27:35,07,08,1, 11.9,1,1, -1.710, 10536.659, 315.779, 52774.642 23/03/15,09:27:35,08,08,1, 11.9,1,1, -1.710, 10531.895, 315.644, 52769.588 23/03/15,09:27:35,09,08,1, 11.9,1,1, -1.710, 10535.171, 316.126, 52777.730 23/03/15,09:27:35,10,08,1, 11.9,1,1, -1.710, 10535.634, 315.304, 52771.326 23/03/15,09:27:35,11,08,1, 11.9,1,1, -1.710, 10531.674, 315.784, 52771.910 23/03/15,09:27:35,12,08,1, 11.9,1,1, -1.710, 10536.373, 315.854, 52776.956 23/03/15,09:27:35,13,08,1, 11.9,1,1, -1.710, 10533.149, 315.320, 52768.751 23/03/15,09:27:35,14,08,1, 11.9,1,1, -1.710, 10532.687, 316.133, 52775.207 23/03/15,09:27:35,15,08,1, 11.9,1,1, -1.710, 10536.643, 315.737, 52774.726 23/03/15,09:27:35,16,08,1, 11.9,1,1, -1.710, 10531.982, 315.635, 52769.580 23/03/15,09:27:35,17,08,1, 11.9,1,1, -1.710, 10535.156, 316.141, 52777.819 23/03/15,09:27:35,18,08,1, 11.9,1,1, -1.710, 10535.714, 315.367, 52771.428 23/03/15,09:27:35,19,08,1, 11.9,1,1, -1.710, 10531.690, 315.717, 52771.871 23/03/15,09:27:36,00,08,1, 11.9,1,1, -1.712, 10531.683, 315.717, 52771.871 23/03/15,09:27:36,01,08,1, 11.9,1,1, -1.712, 10535.023, 316.056, 52777.718 23/03/15,09:27:36,02,08,1, 11.9,1,1, -1.712, 10535.805, 315.280, 52771.694 23/03/15,09:27:36,03,08,1, 11.9,1,1, -1.712, 10531.817, 315.670, 52771.853 23/03/15,09:27:36,04,08,1, 11.9,1,1, -1.712, 10536.330, 315.671, 52777.089 23/03/15,09:27:36,05,08,1, 11.9,1,1, -1.712, 10533.411, 315.177, 52769.019 23/03/15,09:27:36,06,08,1, 11.9,1,1, -1.712, 10532.634, 315.961, 52774.994 23/03/15,09:27:36,07,08,1, 11.9,1,1, -1.712, 10536.593, 315.575, 52774.836 23/03/15,09:27:36,08,08,1, 11.9,1,1, -1.712, 10532.105, 315.550, 52769.660 23/03/15,09:27:36,09,08,1, 11.9,1,1, -1.712, 10535.037, 316.011, 52777.678 23/03/15,09:27:36,10,08,1, 11.9,1,1, -1.712, 10535.808, 315.266, 52771.756 23/03/15,09:27:36,11,08,1, 11.9,1,1, -1.712, 10531.835, 315.555, 52771.851 23/03/15,09:27:36,12,08,1, 11.9,1,1, -1.712, 10536.278, 315.724, 52777.077 23/03/15,09:27:36,13,08,1, 11.9,1,1, -1.712, 10533.385, 315.165, 52768.976 23/03/15,09:27:36,14,08,1, 11.9,1,1, -1.712, 10532.564, 315.937, 52774.915 23/03/15,09:27:36,15,08,1, 11.9,1,1, -1.712, 10536.557, 315.552, 52774.860 23/03/15,09:27:36,16,08,1, 11.9,1,1, -1.712, 10532.070, 315.507, 52769.573 23/03/15,09:27:36,17,08,1, 11.9,1,1, -1.712, 10535.028, 316.014, 52777.717 23/03/15,09:27:36,18,08,1, 11.9,1,1, -1.712, 10535.841, 315.296, 52771.865 23/03/15,09:27:36,19,08,1, 11.9,1,1, -1.712, 10531.804, 315.586, 52771.583 23/03/15,09:27:37,00,07,1, 11.8,1,1, -1.713, 10531.800, 315.586, 52771.583 23/03/15,09:27:37,01,07,1, 11.8,1,1, -1.713, 10534.355, 316.076, 52777.765 23/03/15,09:27:37,02,07,1, 11.8,1,1, -1.713, 10536.193, 315.348, 52772.720 23/03/15,09:27:37,03,07,1, 11.8,1,1, -1.713, 10531.421, 315.579, 52771.046 23/03/15,09:27:37,04,07,1, 11.8,1,1, -1.713, 10536.066, 315.804, 52777.980 23/03/15,09:27:37,05,07,1, 11.8,1,1, -1.713, 10533.743, 315.108, 52769.225 23/03/15,09:27:37,06,07,1, 11.8,1,1, -1.713, 10531.823, 315.894, 52774.231 23/03/15,09:27:37,07,07,1, 11.8,1,1, -1.713, 10536.630, 315.657, 52776.001 23/03/15,09:27:37,08,07,1, 11.8,1,1, -1.713, 10532.021, 315.489, 52769.082 23/03/15,09:27:37,09,07,1, 11.8,1,1, -1.713, 10534.283, 316.138, 52777.788 23/03/15,09:27:37,10,07,1, 11.8,1,1, -1.713, 10536.201, 315.381, 52772.808 23/03/15,09:27:37,11,07,1, 11.8,1,1, -1.713, 10531.442, 315.533, 52771.018 23/03/15,09:27:37,12,07,1, 11.8,1,1, -1.713, 10536.001, 315.813, 52777.972 23/03/15,09:27:37,13,07,1, 11.8,1,1, -1.713, 10533.790, 315.170, 52769.284 23/03/15,09:27:37,14,07,1, 11.8,1,1, -1.713, 10531.755, 315.875, 52774.199 23/03/15,09:27:37,15,07,1, 11.8,1,1, -1.713, 10536.607, 315.807, 52776.085 23/03/15,09:27:37,16,07,1, 11.8,1,1, -1.713, 10532.007, 315.469, 52769.060 23/03/15,09:27:37,17,07,1, 11.8,1,1, -1.713, 10534.240, 316.132, 52777.830 23/03/15,09:27:37,18,07,1, 11.8,1,1, -1.713, 10536.216, 315.424, 52772.965 23/03/15,09:27:37,19,07,1, 11.8,1,1, -1.713, 10531.404, 315.580, 52771.037 23/03/15,09:27:38,00,07,1, 12.0,1,1, -1.712, 10531.399, 315.580, 52771.037 23/03/15,09:27:38,01,07,1, 12.0,1,1, -1.712, 10533.566, 316.267, 52777.524 23/03/15,09:27:38,02,07,1, 12.0,1,1, -1.712, 10535.966, 315.648, 52773.359 23/03/15,09:27:38,03,07,1, 12.0,1,1, -1.712, 10531.179, 315.737, 52771.063 23/03/15,09:27:38,04,07,1, 12.0,1,1, -1.712, 10535.538, 316.002, 52778.096 23/03/15,09:27:38,05,07,1, 12.0,1,1, -1.712, 10533.652, 315.342, 52769.718 23/03/15,09:27:38,06,07,1, 12.0,1,1, -1.712, 10531.307, 315.988, 52773.933 23/03/15,09:27:38,07,07,1, 12.0,1,1, -1.712, 10536.104, 315.984, 52776.335 23/03/15,09:27:38,08,07,1, 12.0,1,1, -1.712, 10531.760, 315.612, 52769.146 23/03/15,09:27:38,09,07,1, 12.0,1,1, -1.712, 10533.547, 316.320, 52777.579 23/03/15,09:27:38,10,07,1, 12.0,1,1, -1.712, 10535.912, 315.670, 52773.405 23/03/15,09:27:38,11,07,1, 12.0,1,1, -1.712, 10531.118, 315.723, 52770.992 23/03/15,09:27:38,12,07,1, 12.0,1,1, -1.712, 10535.421, 316.068, 52778.210 23/03/15,09:27:38,13,07,1, 12.0,1,1, -1.712, 10533.672, 315.350, 52769.870 23/03/15,09:27:38,14,07,1, 12.0,1,1, -1.712, 10531.232, 316.010, 52773.837 23/03/15,09:27:38,15,07,1, 12.0,1,1, -1.712, 10536.037, 315.934, 52776.385 23/03/15,09:27:38,16,07,1, 12.0,1,1, -1.712, 10531.775, 315.707, 52769.196 23/03/15,09:27:38,17,07,1, 12.0,1,1, -1.712, 10533.432, 316.324, 52777.580 23/03/15,09:27:38,18,07,1, 12.0,1,1, -1.712, 10535.904, 315.692, 52773.511 23/03/15,09:27:38,19,07,1, 12.0,1,1, -1.712, 10531.015, 315.816, 52770.911 23/03/15,09:27:39,00,08,1, 11.9,1,1, -1.713, 10531.007, 315.816, 52770.911 23/03/15,09:27:39,01,08,1, 11.9,1,1, -1.713, 10533.067, 316.568, 52777.516 23/03/15,09:27:39,02,08,1, 11.9,1,1, -1.713, 10535.391, 315.858, 52773.595 23/03/15,09:27:39,03,08,1, 11.9,1,1, -1.713, 10530.883, 315.972, 52771.294 23/03/15,09:27:39,04,08,1, 11.9,1,1, -1.713, 10535.057, 316.242, 52778.347 23/03/15,09:27:39,05,08,1, 11.9,1,1, -1.713, 10533.421, 315.582, 52770.272 23/03/15,09:27:39,06,08,1, 11.9,1,1, -1.713, 10530.996, 316.201, 52774.007 23/03/15,09:27:39,07,08,1, 11.9,1,1, -1.713, 10535.521, 316.066, 52776.354 23/03/15,09:27:39,08,08,1, 11.9,1,1, -1.713, 10531.362, 315.869, 52769.429 23/03/15,09:27:39,09,08,1, 11.9,1,1, -1.713, 10532.982, 316.566, 52777.487 23/03/15,09:27:39,10,08,1, 11.9,1,1, -1.713, 10535.434, 315.938, 52773.728 23/03/15,09:27:39,11,08,1, 11.9,1,1, -1.713, 10530.810, 316.033, 52771.318 23/03/15,09:27:39,12,08,1, 11.9,1,1, -1.713, 10535.015, 316.252, 52778.297 23/03/15,09:27:39,13,08,1, 11.9,1,1, -1.713, 10533.387, 315.581, 52770.232 23/03/15,09:27:39,14,08,1, 11.9,1,1, -1.713, 10530.935, 316.220, 52774.055 23/03/15,09:27:39,15,08,1, 11.9,1,1, -1.713, 10535.516, 316.133, 52776.459 23/03/15,09:27:39,16,08,1, 11.9,1,1, -1.713, 10531.334, 315.876, 52769.397 23/03/15,09:27:39,17,08,1, 11.9,1,1, -1.713, 10532.899, 316.601, 52777.473 23/03/15,09:27:39,18,08,1, 11.9,1,1, -1.713, 10535.407, 315.908, 52773.789 23/03/15,09:27:39,19,08,1, 11.9,1,1, -1.713, 10530.778, 316.046, 52771.295 23/03/15,09:27:40,00,08,1, 11.8,1,1, -1.714, 10530.773, 316.046, 52771.295 23/03/15,09:27:40,01,08,1, 11.8,1,1, -1.714, 10532.269, 316.719, 52777.281 23/03/15,09:27:40,02,08,1, 11.8,1,1, -1.714, 10535.113, 316.175, 52774.234 23/03/15,09:27:40,03,08,1, 11.8,1,1, -1.714, 10530.621, 316.187, 52771.360 23/03/15,09:27:40,04,08,1, 11.8,1,1, -1.714, 10534.298, 316.596, 52778.868 23/03/15,09:27:40,05,08,1, 11.8,1,1, -1.714, 10533.457, 315.764, 52770.483 23/03/15,09:27:40,06,08,1, 11.8,1,1, -1.714, 10530.541, 316.374, 52773.684 23/03/15,09:27:40,07,08,1, 11.8,1,1, -1.714, 10535.063, 316.351, 52777.530 23/03/15,09:27:40,08,08,1, 11.8,1,1, -1.714, 10531.146, 315.971, 52769.024 23/03/15,09:27:40,09,08,1, 11.8,1,1, -1.714, 10532.223, 316.757, 52777.122 23/03/15,09:27:40,10,08,1, 11.8,1,1, -1.714, 10535.265, 316.210, 52775.069 23/03/15,09:27:40,11,08,1, 11.8,1,1, -1.714, 10530.341, 316.138, 52770.656 23/03/15,09:27:40,12,08,1, 11.8,1,1, -1.714, 10534.499, 316.521, 52778.463 23/03/15,09:27:40,13,08,1, 11.8,1,1, -1.714, 10533.569, 315.879, 52771.535 23/03/15,09:27:40,14,08,1, 11.8,1,1, -1.714, 10530.163, 316.308, 52773.258 23/03/15,09:27:40,15,08,1, 11.8,1,1, -1.714, 10535.125, 316.406, 52777.377 23/03/15,09:27:40,16,08,1, 11.8,1,1, -1.714, 10531.270, 316.010, 52769.211 23/03/15,09:27:40,17,08,1, 11.8,1,1, -1.714, 10531.800, 316.743, 52776.890 23/03/15,09:27:40,18,08,1, 11.8,1,1, -1.714, 10535.362, 316.263, 52774.944 23/03/15,09:27:40,19,08,1, 11.8,1,1, -1.714, 10530.009, 316.080, 52769.227 23/03/15,09:27:41,00,07,1, 11.9,1,1, -1.710, 10530.006, 316.080, 52769.227 23/03/15,09:27:41,01,07,1, 11.9,1,1, -1.710, 10530.922, 316.956, 52777.219 23/03/15,09:27:41,02,07,1, 11.9,1,1, -1.710, 10535.822, 316.480, 52775.786 23/03/15,09:27:41,03,07,1, 11.9,1,1, -1.710, 10529.533, 316.225, 52769.349 23/03/15,09:27:41,04,07,1, 11.9,1,1, -1.710, 10533.950, 316.967, 52780.178 23/03/15,09:27:41,05,07,1, 11.9,1,1, -1.710, 10534.157, 315.920, 52771.245 23/03/15,09:27:41,06,07,1, 11.9,1,1, -1.710, 10529.131, 316.407, 52772.519 23/03/15,09:27:41,07,07,1, 11.9,1,1, -1.710, 10535.402, 316.707, 52778.990 23/03/15,09:27:41,08,07,1, 11.9,1,1, -1.710, 10531.029, 315.925, 52768.278 23/03/15,09:27:41,09,07,1, 11.9,1,1, -1.710, 10530.848, 317.005, 52777.181 23/03/15,09:27:41,10,07,1, 11.9,1,1, -1.710, 10535.759, 316.476, 52775.891 23/03/15,09:27:41,11,07,1, 11.9,1,1, -1.710, 10529.484, 316.158, 52769.313 23/03/15,09:27:41,12,07,1, 11.9,1,1, -1.710, 10533.862, 317.011, 52780.190 23/03/15,09:27:41,13,07,1, 11.9,1,1, -1.710, 10534.146, 315.938, 52771.212 23/03/15,09:27:41,14,07,1, 11.9,1,1, -1.710, 10529.141, 316.491, 52772.513 23/03/15,09:27:41,15,07,1, 11.9,1,1, -1.710, 10535.366, 316.753, 52779.058 23/03/15,09:27:41,16,07,1, 11.9,1,1, -1.710, 10531.015, 315.882, 52768.183 23/03/15,09:27:41,17,07,1, 11.9,1,1, -1.710, 10530.746, 317.054, 52777.099 23/03/15,09:27:41,18,07,1, 11.9,1,1, -1.710, 10535.733, 316.560, 52775.958 23/03/15,09:27:41,19,07,1, 11.9,1,1, -1.710, 10529.461, 316.222, 52769.329 23/03/15,09:27:42,00,08,1, 11.9,1,1, -1.715, 10529.455, 316.222, 52769.329 23/03/15,09:27:42,01,08,1, 11.9,1,1, -1.715, 10529.838, 316.937, 52775.552 23/03/15,09:27:42,02,08,1, 11.9,1,1, -1.715, 10535.401, 316.800, 52777.103 23/03/15,09:27:42,03,08,1, 11.9,1,1, -1.715, 10529.956, 316.344, 52769.278 23/03/15,09:27:42,04,08,1, 11.9,1,1, -1.715, 10532.690, 317.138, 52779.187 23/03/15,09:27:42,05,08,1, 11.9,1,1, -1.715, 10534.622, 316.306, 52773.129 23/03/15,09:27:42,06,08,1, 11.9,1,1, -1.715, 10529.020, 316.396, 52771.351 23/03/15,09:27:42,07,08,1, 11.9,1,1, -1.715, 10534.487, 316.967, 52779.261 23/03/15,09:27:42,08,08,1, 11.9,1,1, -1.715, 10531.787, 316.209, 52769.402 23/03/15,09:27:42,09,08,1, 11.9,1,1, -1.715, 10529.854, 316.885, 52775.420 23/03/15,09:27:42,10,08,1, 11.9,1,1, -1.715, 10535.357, 316.841, 52777.190 23/03/15,09:27:42,11,08,1, 11.9,1,1, -1.715, 10529.910, 316.343, 52769.246 23/03/15,09:27:42,12,08,1, 11.9,1,1, -1.715, 10532.629, 317.175, 52779.248 23/03/15,09:27:42,13,08,1, 11.9,1,1, -1.715, 10534.576, 316.369, 52773.242 23/03/15,09:27:42,14,08,1, 11.9,1,1, -1.715, 10529.083, 316.399, 52771.377 23/03/15,09:27:42,15,08,1, 11.9,1,1, -1.715, 10534.447, 316.955, 52779.397 23/03/15,09:27:42,16,08,1, 11.9,1,1, -1.715, 10531.773, 316.136, 52769.439 23/03/15,09:27:42,17,08,1, 11.9,1,1, -1.715, 10529.766, 316.973, 52775.357 23/03/15,09:27:42,18,08,1, 11.9,1,1, -1.715, 10535.278, 316.828, 52777.176 23/03/15,09:27:42,19,08,1, 11.9,1,1, -1.715, 10530.010, 316.353, 52769.264 23/03/15,09:27:43,00,08,1, 11.8,1,1, -1.711, 10530.006, 316.353, 52769.264 23/03/15,09:27:43,01,08,1, 11.8,1,1, -1.711, 10529.199, 316.808, 52774.476 23/03/15,09:27:43,02,08,1, 11.8,1,1, -1.711, 10535.066, 316.895, 52777.888 23/03/15,09:27:43,03,08,1, 11.8,1,1, -1.711, 10529.967, 316.332, 52769.014 23/03/15,09:27:43,04,08,1, 11.8,1,1, -1.711, 10531.850, 317.239, 52778.791 23/03/15,09:27:43,05,08,1, 11.8,1,1, -1.711, 10534.780, 316.516, 52774.191 23/03/15,09:27:43,06,08,1, 11.8,1,1, -1.711, 10528.888, 316.386, 52770.794 23/03/15,09:27:43,07,08,1, 11.8,1,1, -1.711, 10533.991, 317.012, 52779.731 23/03/15,09:27:43,08,08,1, 11.8,1,1, -1.711, 10532.130, 316.133, 52769.910 23/03/15,09:27:43,09,08,1, 11.8,1,1, -1.711, 10529.395, 316.910, 52775.140 23/03/15,09:27:43,10,08,1, 11.8,1,1, -1.711, 10534.407, 316.854, 52777.485 23/03/15,09:27:43,11,08,1, 11.8,1,1, -1.711, 10530.373, 316.479, 52769.974 23/03/15,09:27:43,12,08,1, 11.8,1,1, -1.711, 10531.699, 317.051, 52777.927 23/03/15,09:27:43,13,08,1, 11.8,1,1, -1.711, 10534.434, 316.600, 52774.539 23/03/15,09:27:43,14,08,1, 11.8,1,1, -1.711, 10529.524, 316.442, 52771.271 23/03/15,09:27:43,15,08,1, 11.8,1,1, -1.711, 10533.474, 316.804, 52778.761 23/03/15,09:27:43,16,08,1, 11.8,1,1, -1.711, 10532.270, 316.315, 52770.963 23/03/15,09:27:43,17,08,1, 11.8,1,1, -1.711, 10529.466, 316.729, 52774.154 23/03/15,09:27:43,18,08,1, 11.8,1,1, -1.711, 10534.383, 316.889, 52777.531 23/03/15,09:27:43,19,08,1, 11.8,1,1, -1.711, 10530.433, 316.495, 52770.062 23/03/15,09:27:44,00,08,1, 11.9,1,1, -1.712, 10530.431, 316.495, 52770.062 23/03/15,09:27:44,01,08,1, 11.9,1,1, -1.712, 10529.116, 316.769, 52773.625 23/03/15,09:27:44,02,08,1, 11.9,1,1, -1.712, 10534.031, 316.926, 52777.769 23/03/15,09:27:44,03,08,1, 11.9,1,1, -1.712, 10530.304, 316.504, 52770.007 23/03/15,09:27:44,04,08,1, 11.9,1,1, -1.712, 10530.955, 317.077, 52777.341 23/03/15,09:27:44,05,08,1, 11.9,1,1, -1.712, 10534.335, 316.762, 52775.333 23/03/15,09:27:44,06,08,1, 11.9,1,1, -1.712, 10529.426, 316.534, 52771.150 23/03/15,09:27:44,07,08,1, 11.9,1,1, -1.712, 10533.016, 316.946, 52778.845 23/03/15,09:27:44,08,08,1, 11.9,1,1, -1.712, 10532.463, 316.325, 52771.537 23/03/15,09:27:44,09,08,1, 11.9,1,1, -1.712, 10529.063, 316.708, 52773.512 23/03/15,09:27:44,10,08,1, 11.9,1,1, -1.712, 10533.928, 316.914, 52777.758 23/03/15,09:27:44,11,08,1, 11.9,1,1, -1.712, 10530.359, 316.570, 52770.052 23/03/15,09:27:44,12,08,1, 11.9,1,1, -1.712, 10530.892, 317.123, 52777.300 23/03/15,09:27:44,13,08,1, 11.9,1,1, -1.712, 10534.284, 316.703, 52775.369 23/03/15,09:27:44,14,08,1, 11.9,1,1, -1.712, 10529.438, 316.548, 52771.089 23/03/15,09:27:44,15,08,1, 11.9,1,1, -1.712, 10532.960, 316.987, 52778.878 23/03/15,09:27:44,16,08,1, 11.9,1,1, -1.712, 10532.403, 316.400, 52771.614 23/03/15,09:27:44,17,08,1, 11.9,1,1, -1.712, 10529.029, 316.780, 52773.422 23/03/15,09:27:44,18,08,1, 11.9,1,1, -1.712, 10533.871, 316.934, 52777.842 23/03/15,09:27:44,19,08,1, 11.9,1,1, -1.712, 10530.358, 316.502, 52770.011 23/03/15,09:27:45,00,08,1, 11.9,1,1, -1.713, 10530.356, 316.502, 52770.011 23/03/15,09:27:45,01,08,1, 11.9,1,1, -1.713, 10528.839, 316.661, 52772.832 23/03/15,09:27:45,02,08,1, 11.9,1,1, -1.713, 10533.149, 316.889, 52777.831 23/03/15,09:27:45,03,08,1, 11.9,1,1, -1.713, 10530.517, 316.494, 52770.581 23/03/15,09:27:45,04,08,1, 11.9,1,1, -1.713, 10530.050, 317.079, 52776.275 23/03/15,09:27:45,05,08,1, 11.9,1,1, -1.713, 10533.783, 316.853, 52776.216 23/03/15,09:27:45,06,08,1, 11.9,1,1, -1.713, 10529.477, 316.675, 52771.071 23/03/15,09:27:45,07,08,1, 11.9,1,1, -1.713, 10532.060, 316.933, 52778.399 23/03/15,09:27:45,08,08,1, 11.9,1,1, -1.713, 10532.606, 316.461, 52772.815 23/03/15,09:27:45,09,08,1, 11.9,1,1, -1.713, 10528.798, 316.587, 52772.763 23/03/15,09:27:45,10,08,1, 11.9,1,1, -1.713, 10533.041, 316.902, 52777.930 23/03/15,09:27:45,11,08,1, 11.9,1,1, -1.713, 10530.487, 316.560, 52770.616 23/03/15,09:27:45,12,08,1, 11.9,1,1, -1.713, 10529.937, 317.014, 52776.118 23/03/15,09:27:45,13,08,1, 11.9,1,1, -1.713, 10533.741, 316.912, 52776.273 23/03/15,09:27:45,14,08,1, 11.9,1,1, -1.713, 10529.485, 316.576, 52771.070 23/03/15,09:27:45,15,08,1, 11.9,1,1, -1.713, 10532.008, 316.913, 52778.420 23/03/15,09:27:45,16,08,1, 11.9,1,1, -1.713, 10532.633, 316.483, 52772.947 23/03/15,09:27:45,17,08,1, 11.9,1,1, -1.713, 10528.788, 316.622, 52772.720 23/03/15,09:27:45,18,08,1, 11.9,1,1, -1.713, 10533.042, 316.856, 52777.953 23/03/15,09:27:45,19,08,1, 11.9,1,1, -1.713, 10530.491, 316.479, 52770.651 23/03/15,09:27:46,00,08,1, 11.9,1,1, -1.713, 10530.490, 316.479, 52770.651 23/03/15,09:27:46,01,08,1, 11.9,1,1, -1.713, 10528.607, 316.543, 52772.469 23/03/15,09:27:46,02,08,1, 11.9,1,1, -1.713, 10532.488, 316.813, 52778.046 23/03/15,09:27:46,03,08,1, 11.9,1,1, -1.713, 10530.475, 316.494, 52771.078 23/03/15,09:27:46,04,08,1, 11.9,1,1, -1.713, 10529.130, 316.931, 52775.442 23/03/15,09:27:46,05,08,1, 11.9,1,1, -1.713, 10533.206, 316.906, 52776.819 23/03/15,09:27:46,06,08,1, 11.9,1,1, -1.713, 10529.320, 316.603, 52771.134 23/03/15,09:27:46,07,08,1, 11.9,1,1, -1.713, 10531.275, 316.988, 52778.164 23/03/15,09:27:46,08,08,1, 11.9,1,1, -1.713, 10532.620, 316.483, 52773.791 23/03/15,09:27:46,09,08,1, 11.9,1,1, -1.713, 10528.591, 316.581, 52772.420 23/03/15,09:27:46,10,08,1, 11.9,1,1, -1.713, 10532.386, 316.793, 52778.007 23/03/15,09:27:46,11,08,1, 11.9,1,1, -1.713, 10530.503, 316.418, 52771.046 23/03/15,09:27:46,12,08,1, 11.9,1,1, -1.713, 10529.097, 316.883, 52775.370 23/03/15,09:27:46,13,08,1, 11.9,1,1, -1.713, 10533.195, 316.838, 52776.769 23/03/15,09:27:46,14,08,1, 11.9,1,1, -1.713, 10529.338, 316.588, 52771.091 23/03/15,09:27:46,15,08,1, 11.9,1,1, -1.713, 10531.217, 316.967, 52778.083 23/03/15,09:27:46,16,08,1, 11.9,1,1, -1.713, 10532.594, 316.527, 52773.835 23/03/15,09:27:46,17,08,1, 11.9,1,1, -1.713, 10528.578, 316.547, 52772.382 23/03/15,09:27:46,18,08,1, 11.9,1,1, -1.713, 10532.306, 316.788, 52778.081 23/03/15,09:27:46,19,08,1, 11.9,1,1, -1.713, 10530.478, 316.484, 52771.073 23/03/15,09:27:47,00,08,1, 11.8,1,1, -1.714, 10530.473, 316.484, 52771.073 23/03/15,09:27:47,01,08,1, 11.8,1,1, -1.714, 10528.063, 316.437, 52771.416 23/03/15,09:27:47,02,08,1, 11.8,1,1, -1.714, 10531.856, 316.882, 52778.857 23/03/15,09:27:47,03,08,1, 11.8,1,1, -1.714, 10530.879, 316.366, 52771.389 23/03/15,09:27:47,04,08,1, 11.8,1,1, -1.714, 10528.018, 316.749, 52774.213 23/03/15,09:27:47,05,08,1, 11.8,1,1, -1.714, 10532.907, 316.873, 52777.883 23/03/15,09:27:47,06,08,1, 11.8,1,1, -1.714, 10529.096, 316.418, 52770.371 23/03/15,09:27:47,07,08,1, 11.8,1,1, -1.714, 10530.089, 316.975, 52777.884 23/03/15,09:27:47,08,08,1, 11.8,1,1, -1.714, 10533.017, 316.594, 52775.139 23/03/15,09:27:47,09,08,1, 11.8,1,1, -1.714, 10527.977, 316.351, 52771.287 23/03/15,09:27:47,10,08,1, 11.8,1,1, -1.714, 10531.794, 316.857, 52778.926 23/03/15,09:27:47,11,08,1, 11.8,1,1, -1.714, 10530.871, 316.397, 52771.382 23/03/15,09:27:47,12,08,1, 11.8,1,1, -1.714, 10527.856, 316.657, 52774.138 23/03/15,09:27:47,13,08,1, 11.8,1,1, -1.714, 10532.854, 316.985, 52778.035 23/03/15,09:27:47,14,08,1, 11.8,1,1, -1.714, 10529.133, 316.515, 52770.389 23/03/15,09:27:47,15,08,1, 11.8,1,1, -1.714, 10529.954, 317.040, 52777.915 23/03/15,09:27:47,16,08,1, 11.8,1,1, -1.714, 10533.010, 316.652, 52775.311 23/03/15,09:27:47,17,08,1, 11.8,1,1, -1.714, 10527.979, 316.446, 52771.335 23/03/15,09:27:47,18,08,1, 11.8,1,1, -1.714, 10531.688, 316.855, 52778.943 23/03/15,09:27:47,19,08,1, 11.8,1,1, -1.714, 10530.858, 316.327, 52771.523 23/03/15,09:27:48,00,08,1, 11.9,1,1, -1.714, 10530.857, 316.327, 52771.523 23/03/15,09:27:48,01,08,1, 11.9,1,1, -1.714, 10527.900, 316.357, 52771.264 23/03/15,09:27:48,02,08,1, 11.9,1,1, -1.714, 10531.076, 316.853, 52778.980 23/03/15,09:27:48,03,08,1, 11.9,1,1, -1.714, 10530.953, 316.360, 52772.275 23/03/15,09:27:48,04,08,1, 11.9,1,1, -1.714, 10527.391, 316.578, 52773.420 23/03/15,09:27:48,05,08,1, 11.9,1,1, -1.714, 10532.198, 316.828, 52778.297 23/03/15,09:27:48,06,08,1, 11.9,1,1, -1.714, 10528.977, 316.438, 52770.613 23/03/15,09:27:48,07,08,1, 11.9,1,1, -1.714, 10529.084, 316.938, 52777.205 23/03/15,09:27:48,08,08,1, 11.9,1,1, -1.714, 10532.712, 316.695, 52776.090 23/03/15,09:27:48,09,08,1, 11.9,1,1, -1.714, 10527.903, 316.353, 52771.221 23/03/15,09:27:48,10,08,1, 11.9,1,1, -1.714, 10531.010, 316.831, 52778.891 23/03/15,09:27:48,11,08,1, 11.9,1,1, -1.714, 10530.959, 316.352, 52772.289 23/03/15,09:27:48,12,08,1, 11.9,1,1, -1.714, 10527.291, 316.553, 52773.376 23/03/15,09:27:48,13,08,1, 11.9,1,1, -1.714, 10532.131, 316.905, 52778.348 23/03/15,09:27:48,14,08,1, 11.9,1,1, -1.714, 10528.964, 316.448, 52770.635 23/03/15,09:27:48,15,08,1, 11.9,1,1, -1.714, 10528.982, 316.921, 52777.144 23/03/15,09:27:48,16,08,1, 11.9,1,1, -1.714, 10532.677, 316.640, 52776.155 23/03/15,09:27:48,17,08,1, 11.9,1,1, -1.714, 10527.864, 316.342, 52771.188 23/03/15,09:27:48,18,08,1, 11.9,1,1, -1.714, 10530.976, 316.796, 52778.942 23/03/15,09:27:48,19,08,1, 11.9,1,1, -1.714, 10531.007, 316.328, 52772.447 23/03/15,09:27:49,00,08,1, 11.9,1,1, -1.711, 10531.007, 316.328, 52772.447 23/03/15,09:27:49,01,08,1, 11.9,1,1, -1.711, 10527.742, 316.317, 52770.763 23/03/15,09:27:49,02,08,1, 11.9,1,1, -1.711, 10530.360, 316.836, 52779.068 23/03/15,09:27:49,03,08,1, 11.9,1,1, -1.711, 10531.341, 316.300, 52773.208 23/03/15,09:27:49,04,08,1, 11.9,1,1, -1.711, 10526.852, 316.362, 52772.482 23/03/15,09:27:49,05,08,1, 11.9,1,1, -1.711, 10531.680, 316.830, 52778.868 23/03/15,09:27:49,06,08,1, 11.9,1,1, -1.711, 10529.049, 316.316, 52770.511 23/03/15,09:27:49,07,08,1, 11.9,1,1, -1.711, 10528.000, 316.793, 52776.289 23/03/15,09:27:49,08,08,1, 11.9,1,1, -1.711, 10532.542, 316.815, 52777.124 23/03/15,09:27:49,09,08,1, 11.9,1,1, -1.711, 10527.741, 316.270, 52770.604 23/03/15,09:27:49,10,08,1, 11.9,1,1, -1.711, 10530.357, 316.849, 52779.112 23/03/15,09:27:49,11,08,1, 11.9,1,1, -1.711, 10531.416, 316.286, 52773.357 23/03/15,09:27:49,12,08,1, 11.9,1,1, -1.711, 10526.803, 316.322, 52772.413 23/03/15,09:27:49,13,08,1, 11.9,1,1, -1.711, 10531.622, 316.763, 52778.893 23/03/15,09:27:49,14,08,1, 11.9,1,1, -1.711, 10529.068, 316.239, 52770.540 23/03/15,09:27:49,15,08,1, 11.9,1,1, -1.711, 10527.970, 316.817, 52776.286 23/03/15,09:27:49,16,08,1, 11.9,1,1, -1.711, 10532.511, 316.729, 52777.190 23/03/15,09:27:49,17,08,1, 11.9,1,1, -1.711, 10527.861, 316.327, 52770.736 23/03/15,09:27:49,18,08,1, 11.9,1,1, -1.711, 10530.220, 316.798, 52779.055 23/03/15,09:27:49,19,08,1, 11.9,1,1, -1.711, 10531.465, 316.238, 52773.406 23/03/15,09:27:50,00,08,1, 11.9,1,1, -1.711, 10531.458, 316.238, 52773.406 23/03/15,09:27:50,01,08,1, 11.9,1,1, -1.711, 10527.883, 316.260, 52770.569 23/03/15,09:27:50,02,08,1, 11.9,1,1, -1.711, 10529.724, 316.824, 52778.695 23/03/15,09:27:50,03,08,1, 11.9,1,1, -1.711, 10531.524, 316.301, 52773.848 23/03/15,09:27:50,04,08,1, 11.9,1,1, -1.711, 10527.467, 316.278, 52772.042 23/03/15,09:27:50,05,08,1, 11.9,1,1, -1.711, 10530.938, 316.756, 52779.336 23/03/15,09:27:50,06,08,1, 11.9,1,1, -1.711, 10529.274, 316.247, 52770.875 23/03/15,09:27:50,07,08,1, 11.9,1,1, -1.711, 10527.638, 316.557, 52774.635 23/03/15,09:27:50,08,08,1, 11.9,1,1, -1.711, 10531.646, 316.707, 52777.426 23/03/15,09:27:50,09,08,1, 11.9,1,1, -1.711, 10528.459, 316.445, 52771.566 23/03/15,09:27:50,10,08,1, 11.9,1,1, -1.711, 10529.394, 316.677, 52777.592 23/03/15,09:27:50,11,08,1, 11.9,1,1, -1.711, 10531.511, 316.374, 52774.934 23/03/15,09:27:50,12,08,1, 11.9,1,1, -1.711, 10527.453, 316.234, 52772.213 23/03/15,09:27:50,13,08,1, 11.9,1,1, -1.711, 10530.541, 316.581, 52778.056 23/03/15,09:27:50,14,08,1, 11.9,1,1, -1.711, 10529.633, 316.282, 52772.050 23/03/15,09:27:50,15,08,1, 11.9,1,1, -1.711, 10527.489, 316.554, 52774.640 23/03/15,09:27:50,16,08,1, 11.9,1,1, -1.711, 10531.554, 316.718, 52777.529 23/03/15,09:27:50,17,08,1, 11.9,1,1, -1.711, 10528.467, 316.427, 52771.563 23/03/15,09:27:50,18,08,1, 11.9,1,1, -1.711, 10529.328, 316.645, 52777.547 23/03/15,09:27:50,19,08,1, 11.9,1,1, -1.711, 10531.510, 316.434, 52775.151 23/03/15,09:27:51,00,08,1, 11.9,1,1, -1.712, 10531.508, 316.434, 52775.151 23/03/15,09:27:51,01,08,1, 11.9,1,1, -1.712, 10528.568, 316.481, 52771.845 23/03/15,09:27:51,02,08,1, 11.9,1,1, -1.712, 10529.015, 316.689, 52777.026 23/03/15,09:27:51,03,08,1, 11.9,1,1, -1.712, 10531.366, 316.457, 52775.512 23/03/15,09:27:51,04,08,1, 11.9,1,1, -1.712, 10527.768, 316.249, 52772.303 23/03/15,09:27:51,05,08,1, 11.9,1,1, -1.712, 10530.300, 316.522, 52777.779 23/03/15,09:27:51,06,08,1, 11.9,1,1, -1.712, 10529.783, 316.288, 52772.663 23/03/15,09:27:51,07,08,1, 11.9,1,1, -1.712, 10527.426, 316.420, 52774.040 23/03/15,09:27:51,08,08,1, 11.9,1,1, -1.712, 10531.014, 316.671, 52777.273 23/03/15,09:27:51,09,08,1, 11.9,1,1, -1.712, 10528.548, 316.493, 52771.855 23/03/15,09:27:51,10,08,1, 11.9,1,1, -1.712, 10528.926, 316.578, 52776.875 23/03/15,09:27:51,11,08,1, 11.9,1,1, -1.712, 10531.412, 316.489, 52775.648 23/03/15,09:27:51,12,08,1, 11.9,1,1, -1.712, 10527.840, 316.401, 52772.433 23/03/15,09:27:51,13,08,1, 11.9,1,1, -1.712, 10530.166, 316.404, 52777.669 23/03/15,09:27:51,14,08,1, 11.9,1,1, -1.712, 10529.912, 316.289, 52772.755 23/03/15,09:27:51,15,08,1, 11.9,1,1, -1.712, 10527.395, 316.460, 52773.919 23/03/15,09:27:51,16,08,1, 11.9,1,1, -1.712, 10531.028, 316.619, 52777.274 23/03/15,09:27:51,17,08,1, 11.9,1,1, -1.712, 10528.604, 316.451, 52771.914 23/03/15,09:27:51,18,08,1, 11.9,1,1, -1.712, 10528.834, 316.633, 52776.789 23/03/15,09:27:51,19,08,1, 11.9,1,1, -1.712, 10531.417, 316.492, 52775.762 23/03/15,09:27:52,00,08,1, 11.9,1,1, -1.713, 10531.416, 316.492, 52775.762 23/03/15,09:27:52,01,08,1, 11.9,1,1, -1.713, 10528.830, 316.528, 52772.017 23/03/15,09:27:52,02,08,1, 11.9,1,1, -1.713, 10528.458, 316.696, 52776.181 23/03/15,09:27:52,03,08,1, 11.9,1,1, -1.713, 10531.443, 316.589, 52776.250 23/03/15,09:27:52,04,08,1, 11.9,1,1, -1.713, 10528.169, 316.450, 52772.358 23/03/15,09:27:52,05,08,1, 11.9,1,1, -1.713, 10529.965, 316.507, 52777.684 23/03/15,09:27:52,06,08,1, 11.9,1,1, -1.713, 10530.424, 316.390, 52773.681 23/03/15,09:27:52,07,08,1, 11.9,1,1, -1.713, 10527.498, 316.451, 52773.403 23/03/15,09:27:52,08,08,1, 11.9,1,1, -1.713, 10530.674, 316.583, 52777.343 23/03/15,09:27:52,09,08,1, 11.9,1,1, -1.713, 10528.859, 316.469, 52772.044 23/03/15,09:27:52,10,08,1, 11.9,1,1, -1.713, 10528.410, 316.702, 52776.107 23/03/15,09:27:52,11,08,1, 11.9,1,1, -1.713, 10531.451, 316.700, 52776.399 23/03/15,09:27:52,12,08,1, 11.9,1,1, -1.713, 10528.157, 316.407, 52772.285 23/03/15,09:27:52,13,08,1, 11.9,1,1, -1.713, 10529.960, 316.557, 52777.683 23/03/15,09:27:52,14,08,1, 11.9,1,1, -1.713, 10530.485, 316.324, 52773.647 23/03/15,09:27:52,15,08,1, 11.9,1,1, -1.713, 10527.473, 316.413, 52773.292 23/03/15,09:27:52,16,08,1, 11.9,1,1, -1.713, 10530.667, 316.555, 52777.392 23/03/15,09:27:52,17,08,1, 11.9,1,1, -1.713, 10528.922, 316.471, 52771.997 23/03/15,09:27:52,18,08,1, 11.9,1,1, -1.713, 10528.354, 316.722, 52775.960 23/03/15,09:27:52,19,08,1, 11.9,1,1, -1.713, 10531.390, 316.649, 52776.379 23/03/15,09:27:53,00,07,1, 11.9,1,1, -1.713, 10531.383, 316.649, 52776.379 23/03/15,09:27:53,01,07,1, 11.9,1,1, -1.713, 10529.340, 316.538, 52772.207 23/03/15,09:27:53,02,07,1, 11.9,1,1, -1.713, 10527.846, 316.714, 52775.114 23/03/15,09:27:53,03,07,1, 11.9,1,1, -1.713, 10531.423, 316.803, 52777.031 23/03/15,09:27:53,04,07,1, 11.9,1,1, -1.713, 10528.428, 316.609, 52772.157 23/03/15,09:27:53,05,07,1, 11.9,1,1, -1.713, 10529.646, 316.799, 52777.690 23/03/15,09:27:53,06,07,1, 11.9,1,1, -1.713, 10531.163, 316.573, 52774.731 23/03/15,09:27:53,07,07,1, 11.9,1,1, -1.713, 10527.596, 316.446, 52772.720 23/03/15,09:27:53,08,07,1, 11.9,1,1, -1.713, 10530.540, 316.659, 52777.707 23/03/15,09:27:53,09,07,1, 11.9,1,1, -1.713, 10529.350, 316.563, 52772.242 23/03/15,09:27:53,10,07,1, 11.9,1,1, -1.713, 10527.818, 316.691, 52775.024 23/03/15,09:27:53,11,07,1, 11.9,1,1, -1.713, 10531.397, 316.823, 52777.096 23/03/15,09:27:53,12,07,1, 11.9,1,1, -1.713, 10528.477, 316.692, 52772.178 23/03/15,09:27:53,13,07,1, 11.9,1,1, -1.713, 10529.601, 316.765, 52777.557 23/03/15,09:27:53,14,07,1, 11.9,1,1, -1.713, 10531.084, 316.434, 52773.611 23/03/15,09:27:53,15,07,1, 11.9,1,1, -1.713, 10527.795, 316.698, 52773.897 23/03/15,09:27:53,16,07,1, 11.9,1,1, -1.713, 10530.426, 316.720, 52777.857 23/03/15,09:27:53,17,07,1, 11.9,1,1, -1.713, 10529.146, 316.440, 52771.185 23/03/15,09:27:53,18,07,1, 11.9,1,1, -1.713, 10528.168, 316.892, 52776.051 23/03/15,09:27:53,19,07,1, 11.9,1,1, -1.713, 10531.171, 316.794, 52777.261 23/03/15,09:27:54,00,07,1, 11.9,1,1, -1.710, 10531.166, 316.794, 52777.261 23/03/15,09:27:54,01,07,1, 11.9,1,1, -1.710, 10529.467, 316.584, 52772.034 23/03/15,09:27:54,02,07,1, 11.9,1,1, -1.710, 10527.796, 317.012, 52775.181 23/03/15,09:27:54,03,07,1, 11.9,1,1, -1.710, 10531.286, 316.947, 52776.890 23/03/15,09:27:54,04,07,1, 11.9,1,1, -1.710, 10528.185, 316.945, 52771.857 23/03/15,09:27:54,05,07,1, 11.9,1,1, -1.710, 10529.606, 317.214, 52777.872 23/03/15,09:27:54,06,07,1, 11.9,1,1, -1.710, 10531.298, 316.805, 52774.864 23/03/15,09:27:54,07,07,1, 11.9,1,1, -1.710, 10527.788, 316.879, 52773.143 23/03/15,09:27:54,08,07,1, 11.9,1,1, -1.710, 10530.893, 316.936, 52778.142 23/03/15,09:27:54,09,07,1, 11.9,1,1, -1.710, 10529.562, 316.651, 52772.139 23/03/15,09:27:54,10,07,1, 11.9,1,1, -1.710, 10527.755, 317.067, 52775.120 23/03/15,09:27:54,11,07,1, 11.9,1,1, -1.710, 10531.303, 316.971, 52776.877 23/03/15,09:27:54,12,07,1, 11.9,1,1, -1.710, 10528.199, 316.925, 52771.751 23/03/15,09:27:54,13,07,1, 11.9,1,1, -1.710, 10529.543, 317.245, 52777.904 23/03/15,09:27:54,14,07,1, 11.9,1,1, -1.710, 10531.300, 316.816, 52774.981 23/03/15,09:27:54,15,07,1, 11.9,1,1, -1.710, 10527.787, 316.963, 52773.135 23/03/15,09:27:54,16,07,1, 11.9,1,1, -1.710, 10530.862, 316.919, 52778.217 23/03/15,09:27:54,17,07,1, 11.9,1,1, -1.710, 10529.609, 316.649, 52772.202 23/03/15,09:27:54,18,07,1, 11.9,1,1, -1.710, 10527.741, 317.053, 52774.999 23/03/15,09:27:54,19,07,1, 11.9,1,1, -1.710, 10531.320, 316.986, 52777.037 23/03/15,09:27:55,00,07,1, 11.8,1,1, -1.711, 10531.316, 316.986, 52777.037 23/03/15,09:27:55,01,07,1, 11.8,1,1, -1.711, 10530.346, 316.938, 52773.182 23/03/15,09:27:55,02,07,1, 11.8,1,1, -1.711, 10527.458, 317.253, 52774.230 23/03/15,09:27:55,03,07,1, 11.8,1,1, -1.711, 10531.141, 317.291, 52777.704 23/03/15,09:27:55,04,07,1, 11.8,1,1, -1.711, 10528.457, 317.201, 52771.637 23/03/15,09:27:55,05,07,1, 11.8,1,1, -1.711, 10528.549, 317.530, 52777.097 23/03/15,09:27:55,06,07,1, 11.8,1,1, -1.711, 10531.483, 317.269, 52776.082 23/03/15,09:27:55,07,07,1, 11.8,1,1, -1.711, 10527.815, 317.308, 52772.584 23/03/15,09:27:55,08,07,1, 11.8,1,1, -1.711, 10530.489, 317.407, 52778.588 23/03/15,09:27:55,09,07,1, 11.8,1,1, -1.711, 10530.430, 317.032, 52773.321 23/03/15,09:27:55,10,07,1, 11.8,1,1, -1.711, 10527.390, 317.275, 52774.107 23/03/15,09:27:55,11,07,1, 11.8,1,1, -1.711, 10531.086, 317.262, 52777.743 23/03/15,09:27:55,12,07,1, 11.8,1,1, -1.711, 10528.493, 317.159, 52771.656 23/03/15,09:27:55,13,07,1, 11.8,1,1, -1.711, 10528.455, 317.582, 52776.885 23/03/15,09:27:55,14,07,1, 11.8,1,1, -1.711, 10531.477, 317.265, 52776.147 23/03/15,09:27:55,15,07,1, 11.8,1,1, -1.711, 10527.830, 317.241, 52772.523 23/03/15,09:27:55,16,07,1, 11.8,1,1, -1.711, 10530.395, 317.502, 52778.723 23/03/15,09:27:55,17,07,1, 11.8,1,1, -1.711, 10530.443, 317.047, 52773.413 23/03/15,09:27:55,18,07,1, 11.8,1,1, -1.711, 10527.432, 317.288, 52774.063 23/03/15,09:27:55,19,07,1, 11.8,1,1, -1.711, 10531.061, 317.354, 52777.800 23/03/15,09:27:56,00,08,1, 11.9,1,1, -1.711, 10531.057, 317.354, 52777.800 23/03/15,09:27:56,01,08,1, 11.9,1,1, -1.711, 10530.912, 317.424, 52774.690 23/03/15,09:27:56,02,08,1, 11.9,1,1, -1.711, 10527.490, 317.489, 52773.666 23/03/15,09:27:56,03,08,1, 11.9,1,1, -1.711, 10530.809, 317.513, 52778.207 23/03/15,09:27:56,04,08,1, 11.9,1,1, -1.711, 10528.997, 317.311, 52772.166 23/03/15,09:27:56,05,08,1, 11.9,1,1, -1.711, 10527.761, 317.789, 52775.897 23/03/15,09:27:56,06,08,1, 11.9,1,1, -1.711, 10531.182, 317.662, 52776.973 23/03/15,09:27:56,07,08,1, 11.9,1,1, -1.711, 10527.888, 317.622, 52772.235 23/03/15,09:27:56,08,08,1, 11.9,1,1, -1.711, 10529.636, 317.873, 52778.424 23/03/15,09:27:56,09,08,1, 11.9,1,1, -1.711, 10530.954, 317.358, 52774.746 23/03/15,09:27:56,10,08,1, 11.9,1,1, -1.711, 10527.528, 317.540, 52773.580 23/03/15,09:27:56,11,08,1, 11.9,1,1, -1.711, 10530.779, 317.593, 52778.321 23/03/15,09:27:56,12,08,1, 11.9,1,1, -1.711, 10529.058, 317.333, 52772.238 23/03/15,09:27:56,13,08,1, 11.9,1,1, -1.711, 10527.682, 317.816, 52775.816 23/03/15,09:27:56,14,08,1, 11.9,1,1, -1.711, 10531.164, 317.595, 52777.035 23/03/15,09:27:56,15,08,1, 11.9,1,1, -1.711, 10527.915, 317.596, 52772.237 23/03/15,09:27:56,16,08,1, 11.9,1,1, -1.711, 10529.207, 317.737, 52777.007 23/03/15,09:27:56,17,08,1, 11.9,1,1, -1.711, 10531.337, 317.632, 52775.926 23/03/15,09:27:56,18,08,1, 11.9,1,1, -1.711, 10527.781, 317.550, 52773.096 23/03/15,09:27:56,19,08,1, 11.9,1,1, -1.711, 10530.147, 317.568, 52778.140 23/03/15,09:27:57,00,08,1, 11.9,1,1, -1.715, 10530.139, 317.568, 52778.140 23/03/15,09:27:57,01,08,1, 11.9,1,1, -1.715, 10531.188, 317.720, 52776.098 23/03/15,09:27:57,02,08,1, 11.9,1,1, -1.715, 10527.455, 317.663, 52772.885 23/03/15,09:27:57,03,08,1, 11.9,1,1, -1.715, 10530.238, 317.786, 52778.775 23/03/15,09:27:57,04,08,1, 11.9,1,1, -1.715, 10529.884, 317.378, 52773.179 23/03/15,09:27:57,05,08,1, 11.9,1,1, -1.715, 10527.097, 317.759, 52774.494 23/03/15,09:27:57,06,08,1, 11.9,1,1, -1.715, 10530.793, 317.729, 52777.758 23/03/15,09:27:57,07,08,1, 11.9,1,1, -1.715, 10528.071, 317.613, 52771.884 23/03/15,09:27:57,08,08,1, 11.9,1,1, -1.715, 10528.482, 317.924, 52776.975 23/03/15,09:27:57,09,08,1, 11.9,1,1, -1.715, 10530.712, 317.656, 52776.054 23/03/15,09:27:57,10,08,1, 11.9,1,1, -1.715, 10527.853, 317.736, 52773.362 23/03/15,09:27:57,11,08,1, 11.9,1,1, -1.715, 10529.780, 317.705, 52777.786 23/03/15,09:27:57,12,08,1, 11.9,1,1, -1.715, 10529.856, 317.519, 52774.043 23/03/15,09:27:57,13,08,1, 11.9,1,1, -1.715, 10527.672, 317.762, 52774.560 23/03/15,09:27:57,14,08,1, 11.9,1,1, -1.715, 10530.313, 317.689, 52777.260 23/03/15,09:27:57,15,08,1, 11.9,1,1, -1.715, 10528.470, 317.746, 52772.957 23/03/15,09:27:57,16,08,1, 11.9,1,1, -1.715, 10528.342, 317.816, 52776.421 23/03/15,09:27:57,17,08,1, 11.9,1,1, -1.715, 10530.547, 317.685, 52776.102 23/03/15,09:27:57,18,08,1, 11.9,1,1, -1.715, 10527.954, 317.786, 52773.367 23/03/15,09:27:57,19,08,1, 11.9,1,1, -1.715, 10529.703, 317.754, 52777.730 23/03/15,09:27:58,00,09,1, 11.9,1,1, -1.712, 10529.697, 317.754, 52777.730 23/03/15,09:27:58,01,09,1, 11.9,1,1, -1.712, 10530.150, 317.668, 52776.561 23/03/15,09:27:58,02,09,1, 11.9,1,1, -1.712, 10527.911, 317.781, 52773.195 23/03/15,09:27:58,03,09,1, 11.9,1,1, -1.712, 10528.985, 317.772, 52777.340 23/03/15,09:27:58,04,09,1, 11.9,1,1, -1.712, 10530.053, 317.653, 52775.031 23/03/15,09:27:58,05,09,1, 11.9,1,1, -1.712, 10527.564, 317.744, 52774.090 23/03/15,09:27:58,06,09,1, 11.9,1,1, -1.712, 10529.830, 317.594, 52777.446 23/03/15,09:27:58,07,09,1, 11.9,1,1, -1.712, 10528.776, 317.602, 52773.233 23/03/15,09:27:58,08,09,1, 11.9,1,1, -1.712, 10527.611, 317.836, 52775.574 23/03/15,09:27:58,09,09,1, 11.9,1,1, -1.712, 10530.174, 317.635, 52776.522 23/03/15,09:27:58,10,09,1, 11.9,1,1, -1.712, 10527.821, 317.750, 52773.122 23/03/15,09:27:58,11,09,1, 11.9,1,1, -1.712, 10528.844, 317.759, 52777.204 23/03/15,09:27:58,12,09,1, 11.9,1,1, -1.712, 10530.062, 317.640, 52775.115 23/03/15,09:27:58,13,09,1, 11.9,1,1, -1.712, 10527.559, 317.776, 52774.029 23/03/15,09:27:58,14,09,1, 11.9,1,1, -1.712, 10529.772, 317.588, 52777.431 23/03/15,09:27:58,15,09,1, 11.9,1,1, -1.712, 10528.823, 317.569, 52773.294 23/03/15,09:27:58,16,09,1, 11.9,1,1, -1.712, 10527.532, 317.774, 52775.378 23/03/15,09:27:58,17,09,1, 11.9,1,1, -1.712, 10530.134, 317.597, 52776.685 23/03/15,09:27:58,18,09,1, 11.9,1,1, -1.712, 10527.880, 317.775, 52772.983 23/03/15,09:27:58,19,09,1, 11.9,1,1, -1.712, 10528.727, 317.837, 52777.310 23/03/15,09:27:59,00,09,1, 11.8,1,1, -1.709, 10528.721, 317.837, 52777.310 23/03/15,09:27:59,01,09,1, 11.8,1,1, -1.709, 10530.293, 317.490, 52777.307 23/03/15,09:27:59,02,09,1, 11.8,1,1, -1.709, 10527.504, 317.434, 52771.996 23/03/15,09:27:59,03,09,1, 11.8,1,1, -1.709, 10528.085, 317.845, 52777.376 23/03/15,09:27:59,04,09,1, 11.8,1,1, -1.709, 10530.299, 317.441, 52775.457 23/03/15,09:27:59,05,09,1, 11.8,1,1, -1.709, 10526.904, 317.644, 52773.129 23/03/15,09:27:59,06,09,1, 11.8,1,1, -1.709, 10529.707, 317.697, 52778.485 23/03/15,09:27:59,07,09,1, 11.8,1,1, -1.709, 10529.166, 317.255, 52773.147 23/03/15,09:27:59,08,09,1, 11.8,1,1, -1.709, 10526.865, 317.620, 52774.906 23/03/15,09:27:59,09,09,1, 11.8,1,1, -1.709, 10530.233, 317.464, 52777.400 23/03/15,09:27:59,10,09,1, 11.8,1,1, -1.709, 10527.492, 317.405, 52771.990 23/03/15,09:27:59,11,09,1, 11.8,1,1, -1.709, 10527.902, 317.784, 52777.211 23/03/15,09:27:59,12,09,1, 11.8,1,1, -1.709, 10530.271, 317.449, 52775.594 23/03/15,09:27:59,13,09,1, 11.8,1,1, -1.709, 10526.910, 317.628, 52773.038 23/03/15,09:27:59,14,09,1, 11.8,1,1, -1.709, 10529.599, 317.700, 52778.531 23/03/15,09:27:59,15,09,1, 11.8,1,1, -1.709, 10529.229, 317.311, 52773.304 23/03/15,09:27:59,16,09,1, 11.8,1,1, -1.709, 10526.794, 317.613, 52774.762 23/03/15,09:27:59,17,09,1, 11.8,1,1, -1.709, 10530.243, 317.454, 52777.481 23/03/15,09:27:59,18,09,1, 11.8,1,1, -1.709, 10527.524, 317.316, 52771.941 23/03/15,09:27:59,19,09,1, 11.8,1,1, -1.709, 10527.849, 317.810, 52777.152 23/03/15,09:28:00,00,08,1, 11.9,1,1, -1.709, 10527.844, 317.810, 52777.152 23/03/15,09:28:00,01,08,1, 11.9,1,1, -1.709, 10529.489, 317.357, 52777.805 23/03/15,09:28:00,02,08,1, 11.9,1,1, -1.709, 10528.441, 317.218, 52772.839 23/03/15,09:28:00,03,08,1, 11.9,1,1, -1.709, 10526.970, 317.463, 52775.304 23/03/15,09:28:00,04,08,1, 11.9,1,1, -1.709, 10529.852, 317.349, 52776.765 23/03/15,09:28:00,05,08,1, 11.9,1,1, -1.709, 10527.289, 317.438, 52772.537 23/03/15,09:28:00,06,08,1, 11.9,1,1, -1.709, 10528.254, 317.502, 52777.367 23/03/15,09:28:00,07,08,1, 11.9,1,1, -1.709, 10529.888, 317.383, 52775.233 23/03/15,09:28:00,08,08,1, 11.9,1,1, -1.709, 10526.562, 317.292, 52773.047 23/03/15,09:28:00,09,08,1, 11.9,1,1, -1.709, 10529.718, 317.419, 52778.553 23/03/15,09:28:00,10,08,1, 11.9,1,1, -1.709, 10528.351, 317.061, 52772.048 23/03/15,09:28:00,11,08,1, 11.9,1,1, -1.709, 10526.400, 317.492, 52775.283 23/03/15,09:28:00,12,08,1, 11.9,1,1, -1.709, 10530.322, 317.413, 52777.358 23/03/15,09:28:00,13,08,1, 11.9,1,1, -1.709, 10526.877, 317.285, 52771.611 23/03/15,09:28:00,14,08,1, 11.9,1,1, -1.709, 10528.483, 317.785, 52779.285 23/03/15,09:28:00,15,08,1, 11.9,1,1, -1.709, 10530.148, 317.114, 52774.388 23/03/15,09:28:00,16,08,1, 11.9,1,1, -1.709, 10526.131, 317.303, 52773.197 23/03/15,09:28:00,17,08,1, 11.9,1,1, -1.709, 10530.184, 317.465, 52779.006 23/03/15,09:28:00,18,08,1, 11.9,1,1, -1.709, 10528.074, 316.900, 52771.376 23/03/15,09:28:00,19,08,1, 11.9,1,1, -1.709, 10526.400, 317.532, 52775.804 23/03/15,09:28:01,00,08,1, 11.9,1,1, -1.712, 10526.392, 317.532, 52775.804 23/03/15,09:28:01,01,08,1, 11.9,1,1, -1.712, 10529.455, 317.491, 52779.438 23/03/15,09:28:01,02,08,1, 11.9,1,1, -1.712, 10529.157, 316.829, 52772.670 23/03/15,09:28:01,03,08,1, 11.9,1,1, -1.712, 10525.861, 317.299, 52774.273 23/03/15,09:28:01,04,08,1, 11.9,1,1, -1.712, 10530.202, 317.264, 52778.146 23/03/15,09:28:01,05,08,1, 11.9,1,1, -1.712, 10526.816, 316.903, 52770.743 23/03/15,09:28:01,06,08,1, 11.9,1,1, -1.712, 10527.071, 317.660, 52777.465 23/03/15,09:28:01,07,08,1, 11.9,1,1, -1.712, 10530.383, 317.193, 52775.981 23/03/15,09:28:01,08,08,1, 11.9,1,1, -1.712, 10526.069, 317.125, 52772.044 23/03/15,09:28:01,09,08,1, 11.9,1,1, -1.712, 10529.336, 317.539, 52779.477 23/03/15,09:28:01,10,08,1, 11.9,1,1, -1.712, 10529.249, 316.798, 52772.893 23/03/15,09:28:01,11,08,1, 11.9,1,1, -1.712, 10525.863, 317.229, 52774.173 23/03/15,09:28:01,12,08,1, 11.9,1,1, -1.712, 10530.171, 317.247, 52778.355 23/03/15,09:28:01,13,08,1, 11.9,1,1, -1.712, 10526.931, 316.839, 52770.747 23/03/15,09:28:01,14,08,1, 11.9,1,1, -1.712, 10526.900, 317.590, 52777.218 23/03/15,09:28:01,15,08,1, 11.9,1,1, -1.712, 10530.375, 317.164, 52776.179 23/03/15,09:28:01,16,08,1, 11.9,1,1, -1.712, 10526.057, 317.178, 52771.900 23/03/15,09:28:01,17,08,1, 11.9,1,1, -1.712, 10529.166, 317.507, 52779.424 23/03/15,09:28:01,18,08,1, 11.9,1,1, -1.712, 10529.365, 316.839, 52773.195 23/03/15,09:28:01,19,08,1, 11.9,1,1, -1.712, 10525.808, 317.175, 52773.872 23/03/15,09:28:02,00,08,1, 11.8,1,1, -1.713, 10525.808, 317.175, 52773.872 23/03/15,09:28:02,01,08,1, 11.8,1,1, -1.713, 10527.940, 317.559, 52778.733 23/03/15,09:28:02,02,08,1, 11.8,1,1, -1.713, 10529.864, 316.852, 52774.784 23/03/15,09:28:02,03,08,1, 11.8,1,1, -1.713, 10525.742, 317.057, 52773.015 23/03/15,09:28:02,04,08,1, 11.8,1,1, -1.713, 10529.658, 317.218, 52779.217 23/03/15,09:28:02,05,08,1, 11.8,1,1, -1.713, 10527.958, 316.608, 52771.661 23/03/15,09:28:02,06,08,1, 11.8,1,1, -1.713, 10525.827, 317.258, 52775.406 23/03/15,09:28:02,07,08,1, 11.8,1,1, -1.713, 10530.015, 317.103, 52777.408 23/03/15,09:28:02,08,08,1, 11.8,1,1, -1.713, 10526.086, 316.951, 52771.052 23/03/15,09:28:02,09,08,1, 11.8,1,1, -1.713, 10527.637, 317.511, 52778.526 23/03/15,09:28:02,10,08,1, 11.8,1,1, -1.713, 10529.922, 316.903, 52775.091 23/03/15,09:28:02,11,08,1, 11.8,1,1, -1.713, 10525.662, 317.060, 52772.867 23/03/15,09:28:02,12,08,1, 11.8,1,1, -1.713, 10529.547, 317.181, 52779.260 23/03/15,09:28:02,13,08,1, 11.8,1,1, -1.713, 10528.078, 316.601, 52771.847 23/03/15,09:28:02,14,08,1, 11.8,1,1, -1.713, 10525.737, 317.176, 52775.227 23/03/15,09:28:02,15,08,1, 11.8,1,1, -1.713, 10529.903, 317.085, 52777.496 23/03/15,09:28:02,16,08,1, 11.8,1,1, -1.713, 10526.134, 316.834, 52770.939 23/03/15,09:28:02,17,08,1, 11.8,1,1, -1.713, 10527.410, 317.513, 52778.253 23/03/15,09:28:02,18,08,1, 11.8,1,1, -1.713, 10529.974, 316.918, 52775.282 23/03/15,09:28:02,19,08,1, 11.8,1,1, -1.713, 10525.611, 316.934, 52772.457 23/03/15,09:28:03,00,08,1, 11.9,1,1, -1.712, 10525.608, 316.934, 52772.457 23/03/15,09:28:03,01,08,1, 11.9,1,1, -1.712, 10525.666, 317.249, 52776.058 23/03/15,09:28:03,02,08,1, 11.9,1,1, -1.712, 10530.414, 316.978, 52777.082 23/03/15,09:28:03,03,08,1, 11.9,1,1, -1.712, 10525.036, 316.807, 52770.631 23/03/15,09:28:03,04,08,1, 11.9,1,1, -1.712, 10528.294, 317.470, 52780.290 23/03/15,09:28:03,05,08,1, 11.9,1,1, -1.712, 10529.486, 316.569, 52773.462 23/03/15,09:28:03,06,08,1, 11.9,1,1, -1.712, 10524.614, 316.860, 52773.085 23/03/15,09:28:03,07,08,1, 11.9,1,1, -1.712, 10529.950, 317.153, 52779.782 23/03/15,09:28:03,08,08,1, 11.9,1,1, -1.712, 10526.710, 316.316, 52770.130 23/03/15,09:28:03,09,08,1, 11.9,1,1, -1.712, 10525.435, 317.336, 52776.824 23/03/15,09:28:03,10,08,1, 11.9,1,1, -1.712, 10530.288, 316.935, 52777.300 23/03/15,09:28:03,11,08,1, 11.9,1,1, -1.712, 10524.971, 316.664, 52770.495 23/03/15,09:28:03,12,08,1, 11.9,1,1, -1.712, 10528.109, 317.497, 52780.248 23/03/15,09:28:03,13,08,1, 11.9,1,1, -1.712, 10529.512, 316.497, 52773.690 23/03/15,09:28:03,14,08,1, 11.9,1,1, -1.712, 10524.602, 316.924, 52772.983 23/03/15,09:28:03,15,08,1, 11.9,1,1, -1.712, 10529.827, 317.106, 52779.938 23/03/15,09:28:03,16,08,1, 11.9,1,1, -1.712, 10526.784, 316.320, 52770.172 23/03/15,09:28:03,17,08,1, 11.9,1,1, -1.712, 10525.255, 317.272, 52776.505 23/03/15,09:28:03,18,08,1, 11.9,1,1, -1.712, 10530.233, 316.967, 52777.521 23/03/15,09:28:03,19,08,1, 11.9,1,1, -1.712, 10525.013, 316.695, 52770.318 23/03/15,09:28:04,00,08,1, 11.9,1,1, -1.709, 10525.007, 316.695, 52770.318 23/03/15,09:28:04,01,08,1, 11.9,1,1, -1.709, 10524.375, 316.844, 52774.496 23/03/15,09:28:04,02,08,1, 11.9,1,1, -1.709, 10529.637, 316.800, 52778.870 23/03/15,09:28:04,03,08,1, 11.9,1,1, -1.709, 10525.401, 316.305, 52769.971 23/03/15,09:28:04,04,08,1, 11.9,1,1, -1.709, 10526.001, 317.281, 52778.438 23/03/15,09:28:04,05,08,1, 11.9,1,1, -1.709, 10529.770, 316.591, 52776.039 23/03/15,09:28:04,06,08,1, 11.9,1,1, -1.709, 10524.424, 316.655, 52771.517 23/03/15,09:28:04,07,08,1, 11.9,1,1, -1.709, 10528.570, 317.152, 52780.532 23/03/15,09:28:04,08,08,1, 11.9,1,1, -1.709, 10528.196, 316.196, 52772.273 23/03/15,09:28:04,09,08,1, 11.9,1,1, -1.709, 10524.191, 316.742, 52774.214 23/03/15,09:28:04,10,08,1, 11.9,1,1, -1.709, 10529.590, 316.814, 52779.162 23/03/15,09:28:04,11,08,1, 11.9,1,1, -1.709, 10525.499, 316.252, 52769.871 23/03/15,09:28:04,12,08,1, 11.9,1,1, -1.709, 10525.616, 317.173, 52778.031 23/03/15,09:28:04,13,08,1, 11.9,1,1, -1.709, 10529.785, 316.640, 52776.433 23/03/15,09:28:04,14,08,1, 11.9,1,1, -1.709, 10524.361, 316.532, 52771.142 23/03/15,09:28:04,15,08,1, 11.9,1,1, -1.709, 10528.427, 317.173, 52780.596 23/03/15,09:28:04,16,08,1, 11.9,1,1, -1.709, 10528.401, 316.204, 52772.533 23/03/15,09:28:04,17,08,1, 11.9,1,1, -1.709, 10524.118, 316.707, 52773.914 23/03/15,09:28:04,18,08,1, 11.9,1,1, -1.709, 10529.579, 316.866, 52779.384 23/03/15,09:28:04,19,08,1, 11.9,1,1, -1.709, 10525.595, 316.147, 52769.881 23/03/15,09:28:05,00,08,1, 11.9,1,1, -1.710, 10525.591, 316.147, 52769.881 23/03/15,09:28:05,01,08,1, 11.9,1,1, -1.710, 10523.711, 316.306, 52772.250 23/03/15,09:28:05,02,08,1, 11.9,1,1, -1.710, 10528.742, 316.736, 52780.491 23/03/15,09:28:05,03,08,1, 11.9,1,1, -1.710, 10526.670, 315.836, 52770.889 23/03/15,09:28:05,04,08,1, 11.9,1,1, -1.710, 10523.932, 316.572, 52775.553 23/03/15,09:28:05,05,08,1, 11.9,1,1, -1.710, 10529.377, 316.572, 52778.283 23/03/15,09:28:05,06,08,1, 11.9,1,1, -1.710, 10524.339, 316.127, 52769.972 23/03/15,09:28:05,07,08,1, 11.9,1,1, -1.710, 10526.244, 317.042, 52779.457 23/03/15,09:28:05,08,08,1, 11.9,1,1, -1.710, 10529.119, 316.211, 52775.004 23/03/15,09:28:05,09,08,1, 11.9,1,1, -1.710, 10523.717, 316.319, 52772.107 23/03/15,09:28:05,10,08,1, 11.9,1,1, -1.710, 10528.562, 316.701, 52780.587 23/03/15,09:28:05,11,08,1, 11.9,1,1, -1.710, 10526.820, 315.827, 52771.053 23/03/15,09:28:05,12,08,1, 11.9,1,1, -1.710, 10523.848, 316.588, 52775.319 23/03/15,09:28:05,13,08,1, 11.9,1,1, -1.710, 10529.187, 316.452, 52778.508 23/03/15,09:28:05,14,08,1, 11.9,1,1, -1.710, 10524.347, 316.014, 52769.883 23/03/15,09:28:05,15,08,1, 11.9,1,1, -1.710, 10525.984, 317.039, 52779.352 23/03/15,09:28:05,16,08,1, 11.9,1,1, -1.710, 10529.086, 316.190, 52775.289 23/03/15,09:28:05,17,08,1, 11.9,1,1, -1.710, 10523.607, 316.353, 52771.909 23/03/15,09:28:05,18,08,1, 11.9,1,1, -1.710, 10528.420, 316.709, 52780.688 23/03/15,09:28:05,19,08,1, 11.9,1,1, -1.710, 10526.996, 315.743, 52771.348 23/03/15,09:28:06,00,08,1, 11.9,1,1, -1.710, 10526.993, 315.743, 52771.348 23/03/15,09:28:06,01,08,1, 11.9,1,1, -1.710, 10523.439, 315.960, 52770.793 23/03/15,09:28:06,02,08,1, 11.9,1,1, -1.710, 10526.660, 316.670, 52780.254 23/03/15,09:28:06,03,08,1, 11.9,1,1, -1.710, 10527.809, 315.752, 52773.614 23/03/15,09:28:06,04,08,1, 11.9,1,1, -1.710, 10523.139, 316.175, 52773.402 23/03/15,09:28:06,05,08,1, 11.9,1,1, -1.710, 10528.272, 316.289, 52779.780 23/03/15,09:28:06,06,08,1, 11.9,1,1, -1.710, 10525.132, 315.592, 52770.314 23/03/15,09:28:06,07,08,1, 11.9,1,1, -1.710, 10523.867, 316.518, 52776.828 23/03/15,09:28:06,08,08,1, 11.9,1,1, -1.710, 10528.603, 316.163, 52777.343 23/03/15,09:28:06,09,08,1, 11.9,1,1, -1.710, 10523.447, 315.957, 52770.665 23/03/15,09:28:06,10,08,1, 11.9,1,1, -1.710, 10526.415, 316.684, 52780.128 23/03/15,09:28:06,11,08,1, 11.9,1,1, -1.710, 10527.924, 315.799, 52773.891 23/03/15,09:28:06,12,08,1, 11.9,1,1, -1.710, 10523.014, 316.067, 52772.895 23/03/15,09:28:06,13,08,1, 11.9,1,1, -1.710, 10528.157, 316.330, 52780.069 23/03/15,09:28:06,14,08,1, 11.9,1,1, -1.710, 10525.333, 315.542, 52770.469 23/03/15,09:28:06,15,08,1, 11.9,1,1, -1.710, 10523.578, 316.431, 52776.501 23/03/15,09:28:06,16,08,1, 11.9,1,1, -1.710, 10528.594, 316.207, 52777.755 23/03/15,09:28:06,17,08,1, 11.9,1,1, -1.710, 10523.443, 315.864, 52770.358 23/03/15,09:28:06,18,08,1, 11.9,1,1, -1.710, 10526.153, 316.675, 52780.042 23/03/15,09:28:06,19,08,1, 11.9,1,1, -1.710, 10528.016, 315.821, 52774.214 23/03/15,09:28:07,00,08,1, 11.9,1,1, -1.711, 10528.011, 315.821, 52774.214 23/03/15,09:28:07,01,08,1, 11.9,1,1, -1.711, 10523.451, 315.460, 52769.516 23/03/15,09:28:07,02,08,1, 11.9,1,1, -1.711, 10523.908, 316.507, 52778.695 23/03/15,09:28:07,03,08,1, 11.9,1,1, -1.711, 10528.243, 315.915, 52776.424 23/03/15,09:28:07,04,08,1, 11.9,1,1, -1.711, 10522.258, 315.763, 52771.030 23/03/15,09:28:07,05,08,1, 11.9,1,1, -1.711, 10526.858, 316.491, 52781.193 23/03/15,09:28:07,06,08,1, 11.9,1,1, -1.711, 10526.534, 315.304, 52772.058 23/03/15,09:28:07,07,08,1, 11.9,1,1, -1.711, 10522.074, 315.924, 52774.107 23/03/15,09:28:07,08,08,1, 11.9,1,1, -1.711, 10528.070, 316.166, 52779.791 23/03/15,09:28:07,09,08,1, 11.9,1,1, -1.711, 10523.531, 315.371, 52769.408 23/03/15,09:28:07,10,08,1, 11.9,1,1, -1.711, 10523.642, 316.479, 52778.383 23/03/15,09:28:07,11,08,1, 11.9,1,1, -1.711, 10528.214, 315.891, 52776.656 23/03/15,09:28:07,12,08,1, 11.9,1,1, -1.711, 10522.211, 315.739, 52770.851 23/03/15,09:28:07,13,08,1, 11.9,1,1, -1.711, 10526.639, 316.461, 52781.213 23/03/15,09:28:07,14,08,1, 11.9,1,1, -1.711, 10526.599, 315.310, 52772.373 23/03/15,09:28:07,15,08,1, 11.9,1,1, -1.711, 10521.929, 315.898, 52773.881 23/03/15,09:28:07,16,08,1, 11.9,1,1, -1.711, 10527.974, 316.078, 52779.982 23/03/15,09:28:07,17,08,1, 11.9,1,1, -1.711, 10523.634, 315.380, 52769.525 23/03/15,09:28:07,18,08,1, 11.9,1,1, -1.711, 10523.386, 316.414, 52778.118 23/03/15,09:28:07,19,08,1, 11.9,1,1, -1.711, 10528.147, 315.841, 52776.805 23/03/15,09:28:08,00,08,1, 11.8,1,1, -1.714, 10528.145, 315.841, 52776.805 23/03/15,09:28:08,01,08,1, 11.8,1,1, -1.714, 10524.551, 315.148, 52770.672 23/03/15,09:28:08,02,08,1, 11.8,1,1, -1.714, 10521.834, 316.124, 52776.019 23/03/15,09:28:08,03,08,1, 11.8,1,1, -1.714, 10527.541, 315.902, 52778.515 23/03/15,09:28:08,04,08,1, 11.8,1,1, -1.714, 10522.122, 315.481, 52769.725 23/03/15,09:28:08,05,08,1, 11.8,1,1, -1.714, 10524.350, 316.475, 52780.030 23/03/15,09:28:08,06,08,1, 11.8,1,1, -1.714, 10527.185, 315.606, 52774.942 23/03/15,09:28:08,07,08,1, 11.8,1,1, -1.714, 10521.388, 315.735, 52772.190 23/03/15,09:28:08,08,08,1, 11.8,1,1, -1.714, 10526.761, 316.180, 52781.006 23/03/15,09:28:08,09,08,1, 11.8,1,1, -1.714, 10524.717, 315.200, 52770.825 23/03/15,09:28:08,10,08,1, 11.8,1,1, -1.714, 10521.651, 315.959, 52775.675 23/03/15,09:28:08,11,08,1, 11.8,1,1, -1.714, 10527.394, 315.910, 52778.719 23/03/15,09:28:08,12,08,1, 11.8,1,1, -1.714, 10522.199, 315.452, 52769.770 23/03/15,09:28:08,13,08,1, 11.8,1,1, -1.714, 10523.996, 316.433, 52779.782 23/03/15,09:28:08,14,08,1, 11.8,1,1, -1.714, 10527.249, 315.587, 52775.376 23/03/15,09:28:08,15,08,1, 11.8,1,1, -1.714, 10521.369, 315.646, 52771.796 23/03/15,09:28:08,16,08,1, 11.8,1,1, -1.714, 10526.622, 316.261, 52781.287 23/03/15,09:28:08,17,08,1, 11.8,1,1, -1.714, 10524.875, 315.160, 52771.122 23/03/15,09:28:08,18,08,1, 11.8,1,1, -1.714, 10521.454, 315.988, 52775.304 23/03/15,09:28:08,19,08,1, 11.8,1,1, -1.714, 10527.425, 315.970, 52779.131 23/03/15,09:28:09,00,08,1, 11.9,1,1, -1.706, 10527.419, 315.970, 52779.131 23/03/15,09:28:09,01,08,1, 11.9,1,1, -1.706, 10526.137, 315.501, 52774.279 23/03/15,09:28:09,02,08,1, 11.9,1,1, -1.706, 10520.963, 315.647, 52772.841 23/03/15,09:28:09,03,08,1, 11.9,1,1, -1.706, 10526.130, 316.047, 52780.340 23/03/15,09:28:09,04,08,1, 11.9,1,1, -1.706, 10523.473, 315.241, 52770.650 23/03/15,09:28:09,05,08,1, 11.9,1,1, -1.706, 10521.512, 316.087, 52776.478 23/03/15,09:28:09,06,08,1, 11.9,1,1, -1.706, 10526.841, 315.959, 52778.237 23/03/15,09:28:09,07,08,1, 11.9,1,1, -1.706, 10521.647, 315.505, 52770.657 23/03/15,09:28:09,08,08,1, 11.9,1,1, -1.706, 10524.255, 316.337, 52780.136 23/03/15,09:28:09,09,08,1, 11.9,1,1, -1.706, 10526.210, 315.481, 52774.613 23/03/15,09:28:09,10,08,1, 11.9,1,1, -1.706, 10520.940, 315.590, 52772.680 23/03/15,09:28:09,11,08,1, 11.9,1,1, -1.706, 10526.044, 316.036, 52780.462 23/03/15,09:28:09,12,08,1, 11.9,1,1, -1.706, 10523.565, 315.262, 52770.841 23/03/15,09:28:09,13,08,1, 11.9,1,1, -1.706, 10521.423, 316.042, 52776.298 23/03/15,09:28:09,14,08,1, 11.9,1,1, -1.706, 10526.768, 315.984, 52778.413 23/03/15,09:28:09,15,08,1, 11.9,1,1, -1.706, 10521.715, 315.547, 52770.607 23/03/15,09:28:09,16,08,1, 11.9,1,1, -1.706, 10523.961, 316.348, 52780.130 23/03/15,09:28:09,17,08,1, 11.9,1,1, -1.706, 10526.317, 315.586, 52774.904 23/03/15,09:28:09,18,08,1, 11.9,1,1, -1.706, 10520.942, 315.667, 52772.568 23/03/15,09:28:09,19,08,1, 11.9,1,1, -1.706, 10525.895, 316.046, 52780.519 23/03/15,09:28:10,00,09,1, 11.9,1,1, -1.714, 10525.892, 316.046, 52780.519 23/03/15,09:28:10,01,09,1, 11.9,1,1, -1.714, 10526.311, 315.882, 52776.789 23/03/15,09:28:10,02,09,1, 11.9,1,1, -1.714, 10520.891, 315.653, 52771.608 23/03/15,09:28:10,03,09,1, 11.9,1,1, -1.714, 10524.747, 316.258, 52780.858 23/03/15,09:28:10,04,09,1, 11.9,1,1, -1.714, 10524.713, 315.401, 52772.842 23/03/15,09:28:10,05,09,1, 11.9,1,1, -1.714, 10520.482, 315.832, 52774.221 23/03/15,09:28:10,06,09,1, 11.9,1,1, -1.714, 10525.911, 316.081, 52779.688 23/03/15,09:28:10,07,09,1, 11.9,1,1, -1.714, 10522.045, 315.498, 52770.428 23/03/15,09:28:10,08,09,1, 11.9,1,1, -1.714, 10522.009, 316.356, 52778.267 23/03/15,09:28:10,09,09,1, 11.9,1,1, -1.714, 10526.285, 315.911, 52777.082 23/03/15,09:28:10,10,09,1, 11.9,1,1, -1.714, 10520.863, 315.675, 52771.492 23/03/15,09:28:10,11,09,1, 11.9,1,1, -1.714, 10524.642, 316.344, 52780.816 23/03/15,09:28:10,12,09,1, 11.9,1,1, -1.714, 10524.583, 315.430, 52772.536 23/03/15,09:28:10,13,09,1, 11.9,1,1, -1.714, 10521.062, 315.923, 52774.151 23/03/15,09:28:10,14,09,1, 11.9,1,1, -1.714, 10525.209, 315.934, 52778.761 23/03/15,09:28:10,15,09,1, 11.9,1,1, -1.714, 10522.487, 315.685, 52771.677 23/03/15,09:28:10,16,09,1, 11.9,1,1, -1.714, 10522.014, 316.267, 52777.275 23/03/15,09:28:10,17,09,1, 11.9,1,1, -1.714, 10525.677, 316.027, 52777.286 23/03/15,09:28:10,18,09,1, 11.9,1,1, -1.714, 10521.488, 315.792, 52772.139 23/03/15,09:28:10,19,09,1, 11.9,1,1, -1.714, 10524.131, 316.230, 52779.669 23/03/15,09:28:11,00,08,1, 11.9,1,1, -1.712, 10524.131, 316.230, 52779.669 23/03/15,09:28:11,01,08,1, 11.9,1,1, -1.712, 10525.016, 316.080, 52777.657 23/03/15,09:28:11,02,08,1, 11.9,1,1, -1.712, 10521.566, 316.008, 52772.323 23/03/15,09:28:11,03,08,1, 11.9,1,1, -1.712, 10523.139, 316.407, 52778.976 23/03/15,09:28:11,04,08,1, 11.9,1,1, -1.712, 10524.950, 315.855, 52775.390 23/03/15,09:28:11,05,08,1, 11.9,1,1, -1.712, 10521.077, 315.990, 52772.991 23/03/15,09:28:11,06,08,1, 11.9,1,1, -1.712, 10524.648, 316.126, 52779.761 23/03/15,09:28:11,07,08,1, 11.9,1,1, -1.712, 10523.017, 315.615, 52772.764 23/03/15,09:28:11,08,08,1, 11.9,1,1, -1.712, 10520.953, 316.115, 52775.191 23/03/15,09:28:11,09,08,1, 11.9,1,1, -1.712, 10525.140, 316.125, 52778.247 23/03/15,09:28:11,10,08,1, 11.9,1,1, -1.712, 10521.686, 315.909, 52771.910 23/03/15,09:28:11,11,08,1, 11.9,1,1, -1.712, 10522.675, 316.390, 52778.703 23/03/15,09:28:11,12,08,1, 11.9,1,1, -1.712, 10525.244, 316.003, 52776.159 23/03/15,09:28:11,13,08,1, 11.9,1,1, -1.712, 10520.951, 315.967, 52773.130 23/03/15,09:28:11,14,08,1, 11.9,1,1, -1.712, 10524.403, 316.266, 52779.669 23/03/15,09:28:11,15,08,1, 11.9,1,1, -1.712, 10523.430, 315.722, 52772.846 23/03/15,09:28:11,16,08,1, 11.9,1,1, -1.712, 10520.782, 316.089, 52775.275 23/03/15,09:28:11,17,08,1, 11.9,1,1, -1.712, 10525.047, 316.221, 52778.481 23/03/15,09:28:11,18,08,1, 11.9,1,1, -1.712, 10521.698, 315.928, 52771.850 23/03/15,09:28:11,19,08,1, 11.9,1,1, -1.712, 10522.548, 316.456, 52778.586 23/03/15,09:28:12,00,08,1, 11.9,1,1, -1.711, 10522.546, 316.456, 52778.586 23/03/15,09:28:12,01,08,1, 11.9,1,1, -1.711, 10524.515, 316.276, 52779.038 23/03/15,09:28:12,02,08,1, 11.9,1,1, -1.711, 10522.120, 315.921, 52772.083 23/03/15,09:28:12,03,08,1, 11.9,1,1, -1.711, 10521.311, 316.514, 52777.078 23/03/15,09:28:12,04,08,1, 11.9,1,1, -1.711, 10525.030, 316.306, 52777.533 23/03/15,09:28:12,05,08,1, 11.9,1,1, -1.711, 10521.098, 316.144, 52772.516 23/03/15,09:28:12,06,08,1, 11.9,1,1, -1.711, 10523.476, 316.504, 52779.527 23/03/15,09:28:12,07,08,1, 11.9,1,1, -1.711, 10524.375, 315.931, 52774.618 23/03/15,09:28:12,08,08,1, 11.9,1,1, -1.711, 10520.588, 316.154, 52774.145 23/03/15,09:28:12,09,08,1, 11.9,1,1, -1.711, 10524.458, 316.326, 52779.050 23/03/15,09:28:12,10,08,1, 11.9,1,1, -1.711, 10522.239, 315.964, 52772.144 23/03/15,09:28:12,11,08,1, 11.9,1,1, -1.711, 10521.176, 316.517, 52776.898 23/03/15,09:28:12,12,08,1, 11.9,1,1, -1.711, 10525.017, 316.372, 52777.656 23/03/15,09:28:12,13,08,1, 11.9,1,1, -1.711, 10521.154, 316.186, 52772.579 23/03/15,09:28:12,14,08,1, 11.9,1,1, -1.711, 10523.303, 316.551, 52779.493 23/03/15,09:28:12,15,08,1, 11.9,1,1, -1.711, 10524.551, 315.993, 52774.853 23/03/15,09:28:12,16,08,1, 11.9,1,1, -1.711, 10520.514, 316.148, 52773.812 23/03/15,09:28:12,17,08,1, 11.9,1,1, -1.711, 10524.394, 316.267, 52779.350 23/03/15,09:28:12,18,08,1, 11.9,1,1, -1.711, 10522.366, 315.951, 52772.183 23/03/15,09:28:12,19,08,1, 11.9,1,1, -1.711, 10521.005, 316.496, 52776.679 23/03/15,09:28:13,00,08,1, 11.8,1,1, -1.713, 10521.002, 316.496, 52776.679 23/03/15,09:28:13,01,08,1, 11.8,1,1, -1.713, 10523.755, 316.644, 52780.125 23/03/15,09:28:13,02,08,1, 11.8,1,1, -1.713, 10523.452, 316.026, 52773.339 23/03/15,09:28:13,03,08,1, 11.8,1,1, -1.713, 10519.986, 316.351, 52774.754 23/03/15,09:28:13,04,08,1, 11.8,1,1, -1.713, 10524.705, 316.563, 52779.265 23/03/15,09:28:13,05,08,1, 11.8,1,1, -1.713, 10521.456, 316.135, 52771.636 23/03/15,09:28:13,06,08,1, 11.8,1,1, -1.713, 10521.596, 316.727, 52778.349 23/03/15,09:28:13,07,08,1, 11.8,1,1, -1.713, 10525.205, 316.461, 52777.241 23/03/15,09:28:13,08,08,1, 11.8,1,1, -1.713, 10520.435, 316.254, 52772.465 23/03/15,09:28:13,09,08,1, 11.8,1,1, -1.713, 10523.635, 316.558, 52780.118 23/03/15,09:28:13,10,08,1, 11.8,1,1, -1.713, 10523.636, 316.097, 52773.645 23/03/15,09:28:13,11,08,1, 11.8,1,1, -1.713, 10519.937, 316.337, 52774.542 23/03/15,09:28:13,12,08,1, 11.8,1,1, -1.713, 10524.612, 316.567, 52779.324 23/03/15,09:28:13,13,08,1, 11.8,1,1, -1.713, 10521.514, 316.213, 52771.785 23/03/15,09:28:13,14,08,1, 11.8,1,1, -1.713, 10521.406, 316.740, 52778.225 23/03/15,09:28:13,15,08,1, 11.8,1,1, -1.713, 10525.205, 316.465, 52777.395 23/03/15,09:28:13,16,08,1, 11.8,1,1, -1.713, 10520.508, 316.278, 52772.445 23/03/15,09:28:13,17,08,1, 11.8,1,1, -1.713, 10523.583, 316.716, 52780.204 23/03/15,09:28:13,18,08,1, 11.8,1,1, -1.713, 10523.724, 316.024, 52773.782 23/03/15,09:28:13,19,08,1, 11.8,1,1, -1.713, 10519.944, 316.321, 52774.344 23/03/15,09:28:14,00,08,1, 11.9,1,1, -1.711, 10519.942, 316.321, 52774.344 23/03/15,09:28:14,01,08,1, 11.9,1,1, -1.711, 10522.356, 316.631, 52778.683 23/03/15,09:28:14,02,08,1, 11.9,1,1, -1.711, 10524.104, 316.443, 52776.019 23/03/15,09:28:14,03,08,1, 11.9,1,1, -1.711, 10520.477, 316.395, 52773.890 23/03/15,09:28:14,04,08,1, 11.9,1,1, -1.711, 10523.400, 316.546, 52778.968 23/03/15,09:28:14,05,08,1, 11.9,1,1, -1.711, 10522.283, 316.345, 52773.343 23/03/15,09:28:14,06,08,1, 11.9,1,1, -1.711, 10520.513, 316.605, 52775.983 23/03/15,09:28:14,07,08,1, 11.9,1,1, -1.711, 10524.148, 316.698, 52778.189 23/03/15,09:28:14,08,08,1, 11.9,1,1, -1.711, 10521.238, 316.500, 52773.083 23/03/15,09:28:14,09,08,1, 11.9,1,1, -1.711, 10522.256, 316.700, 52778.676 23/03/15,09:28:14,10,08,1, 11.9,1,1, -1.711, 10524.146, 316.427, 52776.141 23/03/15,09:28:14,11,08,1, 11.9,1,1, -1.711, 10520.514, 316.387, 52773.850 23/03/15,09:28:14,12,08,1, 11.9,1,1, -1.711, 10523.382, 316.528, 52778.980 23/03/15,09:28:14,13,08,1, 11.9,1,1, -1.711, 10522.373, 316.316, 52773.401 23/03/15,09:28:14,14,08,1, 11.9,1,1, -1.711, 10520.428, 316.577, 52775.822 23/03/15,09:28:14,15,08,1, 11.9,1,1, -1.711, 10524.039, 316.709, 52778.283 23/03/15,09:28:14,16,08,1, 11.9,1,1, -1.711, 10521.291, 316.552, 52773.008 23/03/15,09:28:14,17,08,1, 11.9,1,1, -1.711, 10522.036, 316.694, 52778.461 23/03/15,09:28:14,18,08,1, 11.9,1,1, -1.711, 10524.255, 316.510, 52776.413 23/03/15,09:28:14,19,08,1, 11.9,1,1, -1.711, 10520.484, 316.382, 52773.575 23/03/15,09:28:15,00,08,1, 11.9,1,1, -1.710, 10520.476, 316.382, 52773.575 23/03/15,09:28:15,01,08,1, 11.9,1,1, -1.710, 10520.981, 316.900, 52777.668 23/03/15,09:28:15,02,08,1, 11.9,1,1, -1.710, 10524.167, 316.688, 52777.518 23/03/15,09:28:15,03,08,1, 11.9,1,1, -1.710, 10520.512, 316.485, 52773.319 23/03/15,09:28:15,04,08,1, 11.9,1,1, -1.710, 10522.689, 316.711, 52779.297 23/03/15,09:28:15,05,08,1, 11.9,1,1, -1.710, 10523.114, 316.390, 52774.634 23/03/15,09:28:15,06,08,1, 11.9,1,1, -1.710, 10519.827, 316.520, 52774.543 23/03/15,09:28:15,07,08,1, 11.9,1,1, -1.710, 10523.481, 316.699, 52778.886 23/03/15,09:28:15,08,08,1, 11.9,1,1, -1.710, 10521.373, 316.601, 52772.982 23/03/15,09:28:15,09,08,1, 11.9,1,1, -1.710, 10520.813, 316.796, 52777.440 23/03/15,09:28:15,10,08,1, 11.9,1,1, -1.710, 10524.161, 316.714, 52777.725 23/03/15,09:28:15,11,08,1, 11.9,1,1, -1.710, 10520.576, 316.601, 52773.344 23/03/15,09:28:15,12,08,1, 11.9,1,1, -1.710, 10522.608, 316.716, 52779.291 23/03/15,09:28:15,13,08,1, 11.9,1,1, -1.710, 10523.154, 316.425, 52774.882 23/03/15,09:28:15,14,08,1, 11.9,1,1, -1.710, 10519.792, 316.487, 52774.453 23/03/15,09:28:15,15,08,1, 11.9,1,1, -1.710, 10523.376, 316.706, 52778.953 23/03/15,09:28:15,16,08,1, 11.9,1,1, -1.710, 10521.393, 316.550, 52772.963 23/03/15,09:28:15,17,08,1, 11.9,1,1, -1.710, 10520.740, 316.841, 52777.364 23/03/15,09:28:15,18,08,1, 11.9,1,1, -1.710, 10524.080, 316.741, 52777.862 23/03/15,09:28:15,19,08,1, 11.9,1,1, -1.710, 10520.606, 316.578, 52773.324 23/03/15,09:28:16,00,07,1, 11.8,1,1, -1.711, 10520.601, 316.578, 52773.324 23/03/15,09:28:16,01,07,1, 11.8,1,1, -1.711, 10519.848, 316.697, 52776.058 23/03/15,09:28:16,02,07,1, 11.8,1,1, -1.711, 10523.429, 316.769, 52778.376 23/03/15,09:28:16,03,07,1, 11.8,1,1, -1.711, 10520.592, 316.660, 52773.301 23/03/15,09:28:16,04,07,1, 11.8,1,1, -1.711, 10521.523, 316.784, 52778.710 23/03/15,09:28:16,05,07,1, 11.8,1,1, -1.711, 10523.458, 316.582, 52776.367 23/03/15,09:28:16,06,07,1, 11.8,1,1, -1.711, 10519.862, 316.515, 52774.040 23/03/15,09:28:16,07,07,1, 11.8,1,1, -1.711, 10522.683, 316.625, 52779.054 23/03/15,09:28:16,08,07,1, 11.8,1,1, -1.711, 10521.763, 316.463, 52773.582 23/03/15,09:28:16,09,07,1, 11.8,1,1, -1.711, 10519.736, 316.722, 52775.873 23/03/15,09:28:16,10,07,1, 11.8,1,1, -1.711, 10523.297, 316.776, 52778.426 23/03/15,09:28:16,11,07,1, 11.8,1,1, -1.711, 10520.587, 316.660, 52773.177 23/03/15,09:28:16,12,07,1, 11.8,1,1, -1.711, 10521.440, 316.856, 52778.707 23/03/15,09:28:16,13,07,1, 11.8,1,1, -1.711, 10523.475, 316.604, 52776.491 23/03/15,09:28:16,14,07,1, 11.8,1,1, -1.711, 10519.866, 316.499, 52773.939 23/03/15,09:28:16,15,07,1, 11.8,1,1, -1.711, 10522.581, 316.693, 52779.199 23/03/15,09:28:16,16,07,1, 11.8,1,1, -1.711, 10521.891, 316.404, 52773.684 23/03/15,09:28:16,17,07,1, 11.8,1,1, -1.711, 10519.580, 316.696, 52775.692 23/03/15,09:28:16,18,07,1, 11.8,1,1, -1.711, 10523.341, 316.852, 52778.709 23/03/15,09:28:16,19,07,1, 11.8,1,1, -1.711, 10520.562, 316.619, 52773.066 23/03/15,09:28:17,00,07,1, 11.9,1,1, -1.714, 10520.560, 316.619, 52773.066 23/03/15,09:28:17,01,07,1, 11.9,1,1, -1.714, 10519.108, 316.479, 52774.636 23/03/15,09:28:17,02,07,1, 11.9,1,1, -1.714, 10522.578, 316.640, 52778.998 23/03/15,09:28:17,03,07,1, 11.9,1,1, -1.714, 10520.559, 316.490, 52773.029 23/03/15,09:28:17,04,07,1, 11.9,1,1, -1.714, 10520.053, 316.819, 52777.522 23/03/15,09:28:17,05,07,1, 11.9,1,1, -1.714, 10523.316, 316.646, 52777.830 23/03/15,09:28:17,06,07,1, 11.9,1,1, -1.714, 10519.774, 316.484, 52773.392 23/03/15,09:28:17,07,07,1, 11.9,1,1, -1.714, 10521.732, 316.624, 52779.283 23/03/15,09:28:17,08,07,1, 11.9,1,1, -1.714, 10522.318, 316.317, 52774.971 23/03/15,09:28:17,09,07,1, 11.9,1,1, -1.714, 10519.014, 316.436, 52774.499 23/03/15,09:28:17,10,07,1, 11.9,1,1, -1.714, 10522.511, 316.624, 52778.980 23/03/15,09:28:17,11,07,1, 11.9,1,1, -1.714, 10520.562, 316.484, 52773.121 23/03/15,09:28:17,12,07,1, 11.9,1,1, -1.714, 10519.852, 316.715, 52777.246 23/03/15,09:28:17,13,07,1, 11.9,1,1, -1.714, 10523.245, 316.627, 52777.952 23/03/15,09:28:17,14,07,1, 11.9,1,1, -1.714, 10519.770, 316.436, 52773.370 23/03/15,09:28:17,15,07,1, 11.9,1,1, -1.714, 10521.622, 316.583, 52779.278 23/03/15,09:28:17,16,07,1, 11.9,1,1, -1.714, 10522.388, 316.360, 52775.125 23/03/15,09:28:17,17,07,1, 11.9,1,1, -1.714, 10519.012, 316.408, 52774.425 23/03/15,09:28:17,18,07,1, 11.9,1,1, -1.714, 10522.409, 316.592, 52779.047 23/03/15,09:28:17,19,07,1, 11.9,1,1, -1.714, 10520.634, 316.405, 52773.103 23/03/15,09:28:18,00,07,1, 11.9,1,1, -1.711, 10520.626, 316.405, 52773.103 23/03/15,09:28:18,01,07,1, 11.9,1,1, -1.711, 10518.670, 316.052, 52773.248 23/03/15,09:28:18,02,07,1, 11.9,1,1, -1.711, 10521.714, 316.425, 52779.655 23/03/15,09:28:18,03,07,1, 11.9,1,1, -1.711, 10521.081, 316.132, 52773.692 23/03/15,09:28:18,04,07,1, 11.9,1,1, -1.711, 10518.391, 316.297, 52775.406 23/03/15,09:28:18,05,07,1, 11.9,1,1, -1.711, 10522.626, 316.582, 52779.087 23/03/15,09:28:18,06,07,1, 11.9,1,1, -1.711, 10519.676, 316.266, 52772.725 23/03/15,09:28:18,07,07,1, 11.9,1,1, -1.711, 10520.146, 316.544, 52778.649 23/03/15,09:28:18,08,07,1, 11.9,1,1, -1.711, 10522.914, 316.347, 52777.033 23/03/15,09:28:18,09,07,1, 11.9,1,1, -1.711, 10518.648, 316.082, 52773.230 23/03/15,09:28:18,10,07,1, 11.9,1,1, -1.711, 10521.559, 316.391, 52779.561 23/03/15,09:28:18,11,07,1, 11.9,1,1, -1.711, 10521.181, 316.062, 52773.737 23/03/15,09:28:18,12,07,1, 11.9,1,1, -1.711, 10518.294, 316.345, 52775.269 23/03/15,09:28:18,13,07,1, 11.9,1,1, -1.711, 10522.535, 316.554, 52779.086 23/03/15,09:28:18,14,07,1, 11.9,1,1, -1.711, 10519.633, 316.202, 52772.667 23/03/15,09:28:18,15,07,1, 11.9,1,1, -1.711, 10519.978, 316.546, 52778.568 23/03/15,09:28:18,16,07,1, 11.9,1,1, -1.711, 10522.943, 316.317, 52777.266 23/03/15,09:28:18,17,07,1, 11.9,1,1, -1.711, 10518.642, 316.041, 52772.955 23/03/15,09:28:18,18,07,1, 11.9,1,1, -1.711, 10521.449, 316.378, 52779.816 23/03/15,09:28:18,19,07,1, 11.9,1,1, -1.711, 10521.297, 316.000, 52773.806 23/03/15,09:28:19,00,07,1, 11.9,1,1, -1.711, 10521.294, 316.000, 52773.806 23/03/15,09:28:19,01,07,1, 11.9,1,1, -1.711, 10518.989, 315.969, 52773.304 23/03/15,09:28:19,02,07,1, 11.9,1,1, -1.711, 10520.253, 316.037, 52778.904 23/03/15,09:28:19,03,07,1, 11.9,1,1, -1.711, 10521.658, 315.892, 52775.699 23/03/15,09:28:19,04,07,1, 11.9,1,1, -1.711, 10517.972, 315.800, 52773.848 23/03/15,09:28:19,05,07,1, 11.9,1,1, -1.711, 10521.168, 316.108, 52779.162 23/03/15,09:28:19,06,07,1, 11.9,1,1, -1.711, 10519.960, 315.898, 52773.435 23/03/15,09:28:19,07,07,1, 11.9,1,1, -1.711, 10518.441, 316.091, 52776.537 23/03/15,09:28:19,08,07,1, 11.9,1,1, -1.711, 10522.140, 316.209, 52778.509 23/03/15,09:28:19,09,07,1, 11.9,1,1, -1.711, 10518.977, 315.878, 52773.136 23/03/15,09:28:19,10,07,1, 11.9,1,1, -1.711, 10520.162, 316.109, 52778.954 23/03/15,09:28:19,11,07,1, 11.9,1,1, -1.711, 10521.680, 315.890, 52775.883 23/03/15,09:28:19,12,07,1, 11.9,1,1, -1.711, 10517.971, 315.759, 52773.742 23/03/15,09:28:19,13,07,1, 11.9,1,1, -1.711, 10521.072, 316.132, 52779.110 23/03/15,09:28:19,14,07,1, 11.9,1,1, -1.711, 10519.946, 315.917, 52773.462 23/03/15,09:28:19,15,07,1, 11.9,1,1, -1.711, 10518.314, 316.023, 52776.296 23/03/15,09:28:19,16,07,1, 11.9,1,1, -1.711, 10522.062, 316.159, 52778.572 23/03/15,09:28:19,17,07,1, 11.9,1,1, -1.711, 10519.022, 315.949, 52773.228 23/03/15,09:28:19,18,07,1, 11.9,1,1, -1.711, 10520.001, 316.017, 52778.850 23/03/15,09:28:19,19,07,1, 11.9,1,1, -1.711, 10521.736, 315.848, 52776.067 23/03/15,09:28:20,00,07,1, 11.9,1,1, -1.713, 10521.728, 315.848, 52776.067 23/03/15,09:28:20,01,07,1, 11.9,1,1, -1.713, 10518.755, 315.734, 52773.844 23/03/15,09:28:20,02,07,1, 11.9,1,1, -1.713, 10518.889, 315.818, 52778.057 23/03/15,09:28:20,03,07,1, 11.9,1,1, -1.713, 10521.674, 315.582, 52776.064 23/03/15,09:28:20,04,07,1, 11.9,1,1, -1.713, 10518.036, 315.594, 52774.411 23/03/15,09:28:20,05,07,1, 11.9,1,1, -1.713, 10520.125, 315.661, 52779.164 23/03/15,09:28:20,06,07,1, 11.9,1,1, -1.713, 10519.942, 315.354, 52773.037 23/03/15,09:28:20,07,07,1, 11.9,1,1, -1.713, 10517.605, 315.762, 52775.792 23/03/15,09:28:20,08,07,1, 11.9,1,1, -1.713, 10521.320, 315.742, 52778.342 23/03/15,09:28:20,09,07,1, 11.9,1,1, -1.713, 10518.337, 315.596, 52772.888 23/03/15,09:28:20,10,07,1, 11.9,1,1, -1.713, 10519.285, 315.894, 52778.803 23/03/15,09:28:20,11,07,1, 11.9,1,1, -1.713, 10521.491, 315.594, 52776.476 23/03/15,09:28:20,12,07,1, 11.9,1,1, -1.713, 10517.737, 315.603, 52773.879 23/03/15,09:28:20,13,07,1, 11.9,1,1, -1.713, 10520.672, 315.646, 52779.467 23/03/15,09:28:20,14,07,1, 11.9,1,1, -1.713, 10519.821, 315.377, 52773.577 23/03/15,09:28:20,15,07,1, 11.9,1,1, -1.713, 10517.367, 315.661, 52775.435 23/03/15,09:28:20,16,07,1, 11.9,1,1, -1.713, 10521.309, 315.721, 52778.611 23/03/15,09:28:20,17,07,1, 11.9,1,1, -1.713, 10518.347, 315.562, 52772.626 23/03/15,09:28:20,18,07,1, 11.9,1,1, -1.713, 10519.048, 315.937, 52778.730 23/03/15,09:28:20,19,07,1, 11.9,1,1, -1.713, 10521.583, 315.665, 52776.777 23/03/15,09:28:21,00,07,1, 11.9,1,1, -1.712, 10521.578, 315.665, 52776.777 23/03/15,09:28:21,01,07,1, 11.9,1,1, -1.712, 10518.424, 315.323, 52772.808 23/03/15,09:28:21,02,07,1, 11.9,1,1, -1.712, 10517.679, 315.635, 52777.331 23/03/15,09:28:21,03,07,1, 11.9,1,1, -1.712, 10521.142, 315.498, 52777.740 23/03/15,09:28:21,04,07,1, 11.9,1,1, -1.712, 10517.583, 315.347, 52773.208 23/03/15,09:28:21,05,07,1, 11.9,1,1, -1.712, 10519.665, 315.589, 52779.527 23/03/15,09:28:21,06,07,1, 11.9,1,1, -1.712, 10520.435, 315.167, 52775.107 23/03/15,09:28:21,07,07,1, 11.9,1,1, -1.712, 10516.974, 315.227, 52774.425 23/03/15,09:28:21,08,07,1, 11.9,1,1, -1.712, 10520.482, 315.428, 52779.121 23/03/15,09:28:21,09,07,1, 11.9,1,1, -1.712, 10518.506, 315.216, 52772.824 23/03/15,09:28:21,10,07,1, 11.9,1,1, -1.712, 10517.564, 315.603, 52777.141 23/03/15,09:28:21,11,07,1, 11.9,1,1, -1.712, 10521.136, 315.501, 52777.923 23/03/15,09:28:21,12,07,1, 11.9,1,1, -1.712, 10517.573, 315.277, 52773.092 23/03/15,09:28:21,13,07,1, 11.9,1,1, -1.712, 10519.521, 315.557, 52779.432 23/03/15,09:28:21,14,07,1, 11.9,1,1, -1.712, 10520.472, 315.172, 52775.244 23/03/15,09:28:21,15,07,1, 11.9,1,1, -1.712, 10516.941, 315.202, 52774.319 23/03/15,09:28:21,16,07,1, 11.9,1,1, -1.712, 10520.429, 315.337, 52779.165 23/03/15,09:28:21,17,07,1, 11.9,1,1, -1.712, 10518.536, 315.193, 52772.899 23/03/15,09:28:21,18,07,1, 11.9,1,1, -1.712, 10517.450, 315.530, 52776.905 23/03/15,09:28:21,19,07,1, 11.9,1,1, -1.712, 10521.045, 315.423, 52777.969 23/03/15,09:28:22,00,07,1, 11.9,1,1, -1.711, 10521.044, 315.423, 52777.969 23/03/15,09:28:22,01,07,1, 11.9,1,1, -1.711, 10519.004, 314.839, 52773.589 23/03/15,09:28:22,02,07,1, 11.9,1,1, -1.711, 10516.661, 315.245, 52775.719 23/03/15,09:28:22,03,07,1, 11.9,1,1, -1.711, 10520.402, 315.234, 52778.478 23/03/15,09:28:22,04,07,1, 11.9,1,1, -1.711, 10517.499, 315.110, 52772.843 23/03/15,09:28:22,05,07,1, 11.9,1,1, -1.711, 10518.265, 315.509, 52778.627 23/03/15,09:28:22,06,07,1, 11.9,1,1, -1.711, 10520.581, 315.164, 52776.560 23/03/15,09:28:22,07,07,1, 11.9,1,1, -1.711, 10516.975, 315.168, 52773.891 23/03/15,09:28:22,08,07,1, 11.9,1,1, -1.711, 10519.727, 315.199, 52779.399 23/03/15,09:28:22,09,07,1, 11.9,1,1, -1.711, 10518.990, 314.910, 52773.808 23/03/15,09:28:22,10,07,1, 11.9,1,1, -1.711, 10516.596, 315.246, 52775.582 23/03/15,09:28:22,11,07,1, 11.9,1,1, -1.711, 10520.250, 315.187, 52778.427 23/03/15,09:28:22,12,07,1, 11.9,1,1, -1.711, 10517.552, 315.199, 52772.929 23/03/15,09:28:22,13,07,1, 11.9,1,1, -1.711, 10518.117, 315.434, 52778.386 23/03/15,09:28:22,14,07,1, 11.9,1,1, -1.711, 10520.551, 315.201, 52776.846 23/03/15,09:28:22,15,07,1, 11.9,1,1, -1.711, 10516.890, 315.127, 52773.776 23/03/15,09:28:22,16,07,1, 11.9,1,1, -1.711, 10519.578, 315.279, 52779.426 23/03/15,09:28:22,17,07,1, 11.9,1,1, -1.711, 10519.191, 314.866, 52773.855 23/03/15,09:28:22,18,07,1, 11.9,1,1, -1.711, 10516.445, 315.163, 52775.215 23/03/15,09:28:22,19,07,1, 11.9,1,1, -1.711, 10520.277, 315.304, 52778.715 23/03/15,09:28:23,00,07,1, 11.9,1,1, -1.710, 10520.276, 315.304, 52778.715 23/03/15,09:28:23,01,07,1, 11.9,1,1, -1.710, 10519.460, 314.997, 52775.794 23/03/15,09:28:23,02,07,1, 11.9,1,1, -1.710, 10516.633, 314.988, 52774.674 23/03/15,09:28:23,03,07,1, 11.9,1,1, -1.710, 10519.082, 314.994, 52778.236 23/03/15,09:28:23,04,07,1, 11.9,1,1, -1.710, 10517.936, 314.989, 52773.835 23/03/15,09:28:23,05,07,1, 11.9,1,1, -1.710, 10516.850, 315.174, 52776.450 23/03/15,09:28:23,06,07,1, 11.9,1,1, -1.710, 10519.703, 315.151, 52777.717 23/03/15,09:28:23,07,07,1, 11.9,1,1, -1.710, 10517.264, 315.147, 52774.058 23/03/15,09:28:23,08,07,1, 11.9,1,1, -1.710, 10518.373, 315.118, 52778.340 23/03/15,09:28:23,09,07,1, 11.9,1,1, -1.710, 10519.489, 314.947, 52775.921 23/03/15,09:28:23,10,07,1, 11.9,1,1, -1.710, 10516.683, 315.006, 52774.603 23/03/15,09:28:23,11,07,1, 11.9,1,1, -1.710, 10518.995, 314.929, 52778.289 23/03/15,09:28:23,12,07,1, 11.9,1,1, -1.710, 10517.944, 314.993, 52773.967 23/03/15,09:28:23,13,07,1, 11.9,1,1, -1.710, 10516.779, 315.172, 52776.288 23/03/15,09:28:23,14,07,1, 11.9,1,1, -1.710, 10519.638, 315.113, 52777.776 23/03/15,09:28:23,15,07,1, 11.9,1,1, -1.710, 10517.284, 315.133, 52773.990 23/03/15,09:28:23,16,07,1, 11.9,1,1, -1.710, 10518.304, 315.061, 52778.363 23/03/15,09:28:23,17,07,1, 11.9,1,1, -1.710, 10519.528, 314.989, 52776.118 23/03/15,09:28:23,18,07,1, 11.9,1,1, -1.710, 10516.663, 314.881, 52774.532 23/03/15,09:28:23,19,07,1, 11.9,1,1, -1.710, 10518.909, 314.914, 52778.288 23/03/15,09:28:24,00,06,1, 11.9,1,1, -1.708, 10518.907, 314.914, 52778.288 23/03/15,09:28:24,01,06,1, 11.9,1,1, -1.708, 10519.408, 314.995, 52776.829 23/03/15,09:28:24,02,06,1, 11.9,1,1, -1.708, 10516.698, 314.970, 52774.489 23/03/15,09:28:24,03,06,1, 11.9,1,1, -1.708, 10518.468, 314.904, 52778.357 23/03/15,09:28:24,04,06,1, 11.9,1,1, -1.708, 10518.140, 314.792, 52774.559 23/03/15,09:28:24,05,06,1, 11.9,1,1, -1.708, 10516.186, 314.980, 52775.411 23/03/15,09:28:24,06,06,1, 11.9,1,1, -1.708, 10518.834, 314.944, 52777.832 23/03/15,09:28:24,07,06,1, 11.9,1,1, -1.708, 10517.094, 315.085, 52773.959 23/03/15,09:28:24,08,06,1, 11.9,1,1, -1.708, 10517.255, 315.085, 52777.596 23/03/15,09:28:24,09,06,1, 11.9,1,1, -1.708, 10519.321, 314.969, 52776.923 23/03/15,09:28:24,10,06,1, 11.9,1,1, -1.708, 10516.673, 314.946, 52774.413 23/03/15,09:28:24,11,06,1, 11.9,1,1, -1.708, 10518.369, 314.783, 52778.376 23/03/15,09:28:24,12,06,1, 11.9,1,1, -1.708, 10518.221, 314.854, 52774.747 23/03/15,09:28:24,13,06,1, 11.9,1,1, -1.708, 10516.201, 314.906, 52775.348 23/03/15,09:28:24,14,06,1, 11.9,1,1, -1.708, 10518.808, 314.939, 52777.933 23/03/15,09:28:24,15,06,1, 11.9,1,1, -1.708, 10517.050, 315.080, 52773.930 23/03/15,09:28:24,16,06,1, 11.9,1,1, -1.708, 10517.163, 315.135, 52777.556 23/03/15,09:28:24,17,06,1, 11.9,1,1, -1.708, 10519.396, 314.993, 52777.112 23/03/15,09:28:24,18,06,1, 11.9,1,1, -1.708, 10516.612, 314.943, 52774.225 23/03/15,09:28:24,19,06,1, 11.9,1,1, -1.708, 10518.308, 314.880, 52778.516 23/03/15,09:28:25,00,06,1, 11.8,1,1, -1.710, 10518.306, 314.880, 52778.516 23/03/15,09:28:25,01,06,1, 11.8,1,1, -1.710, 10518.682, 314.976, 52777.138 23/03/15,09:28:25,02,06,1, 11.8,1,1, -1.710, 10516.521, 315.083, 52774.655 23/03/15,09:28:25,03,06,1, 11.8,1,1, -1.710, 10517.934, 314.904, 52778.363 23/03/15,09:28:25,04,06,1, 11.8,1,1, -1.710, 10518.293, 314.810, 52775.496 23/03/15,09:28:25,05,06,1, 11.8,1,1, -1.710, 10516.126, 314.929, 52775.336 23/03/15,09:28:25,06,06,1, 11.8,1,1, -1.710, 10518.170, 314.745, 52777.695 23/03/15,09:28:25,07,06,1, 11.8,1,1, -1.710, 10516.852, 314.967, 52774.046 23/03/15,09:28:25,08,06,1, 11.8,1,1, -1.710, 10516.441, 315.128, 52776.968 23/03/15,09:28:25,09,06,1, 11.8,1,1, -1.710, 10518.634, 314.944, 52777.147 23/03/15,09:28:25,10,06,1, 11.8,1,1, -1.710, 10516.498, 315.096, 52774.644 23/03/15,09:28:25,11,06,1, 11.8,1,1, -1.710, 10517.823, 314.903, 52778.292 23/03/15,09:28:25,12,06,1, 11.8,1,1, -1.710, 10518.267, 314.794, 52775.532 23/03/15,09:28:25,13,06,1, 11.8,1,1, -1.710, 10516.071, 314.931, 52775.286 23/03/15,09:28:25,14,06,1, 11.8,1,1, -1.710, 10518.161, 314.732, 52777.782 23/03/15,09:28:25,15,06,1, 11.8,1,1, -1.710, 10516.885, 314.947, 52774.091 23/03/15,09:28:25,16,06,1, 11.8,1,1, -1.710, 10516.339, 315.027, 52776.787 23/03/15,09:28:25,17,06,1, 11.8,1,1, -1.710, 10518.567, 314.932, 52777.175 23/03/15,09:28:25,18,06,1, 11.8,1,1, -1.710, 10516.462, 315.081, 52774.538 23/03/15,09:28:25,19,06,1, 11.8,1,1, -1.710, 10517.774, 314.911, 52778.337 23/03/15,09:28:26,00,06,1, 11.9,1,1, -1.713, 10517.772, 314.911, 52778.337 23/03/15,09:28:26,01,06,1, 11.9,1,1, -1.713, 10518.024, 314.794, 52777.175 23/03/15,09:28:26,02,06,1, 11.9,1,1, -1.713, 10516.240, 315.072, 52774.474 23/03/15,09:28:26,03,06,1, 11.9,1,1, -1.713, 10517.046, 315.013, 52777.965 23/03/15,09:28:26,04,06,1, 11.9,1,1, -1.713, 10518.237, 314.785, 52776.267 23/03/15,09:28:26,05,06,1, 11.9,1,1, -1.713, 10516.079, 314.941, 52775.177 23/03/15,09:28:26,06,06,1, 11.9,1,1, -1.713, 10517.852, 314.657, 52777.901 23/03/15,09:28:26,07,06,1, 11.9,1,1, -1.713, 10517.004, 314.798, 52774.536 23/03/15,09:28:26,08,06,1, 11.9,1,1, -1.713, 10515.783, 314.904, 52776.047 23/03/15,09:28:26,09,06,1, 11.9,1,1, -1.713, 10517.902, 314.841, 52777.241 23/03/15,09:28:26,10,06,1, 11.9,1,1, -1.713, 10516.178, 315.060, 52774.395 23/03/15,09:28:26,11,06,1, 11.9,1,1, -1.713, 10516.946, 314.973, 52777.830 23/03/15,09:28:26,12,06,1, 11.9,1,1, -1.713, 10518.177, 314.831, 52776.385 23/03/15,09:28:26,13,06,1, 11.9,1,1, -1.713, 10516.026, 314.939, 52775.089 23/03/15,09:28:26,14,06,1, 11.9,1,1, -1.713, 10517.812, 314.725, 52777.980 23/03/15,09:28:26,15,06,1, 11.9,1,1, -1.713, 10517.062, 314.723, 52774.587 23/03/15,09:28:26,16,06,1, 11.9,1,1, -1.713, 10515.729, 314.969, 52776.057 23/03/15,09:28:26,17,06,1, 11.9,1,1, -1.713, 10517.843, 314.762, 52777.216 23/03/15,09:28:26,18,06,1, 11.9,1,1, -1.713, 10516.188, 315.089, 52774.368 23/03/15,09:28:26,19,06,1, 11.9,1,1, -1.713, 10516.842, 315.032, 52777.772 23/03/15,09:28:27,00,06,1, 11.9,1,1, -1.707, 10516.838, 315.032, 52777.772 23/03/15,09:28:27,01,06,1, 11.9,1,1, -1.707, 10517.490, 314.632, 52777.603 23/03/15,09:28:27,02,06,1, 11.9,1,1, -1.707, 10516.098, 314.890, 52774.171 23/03/15,09:28:27,03,06,1, 11.9,1,1, -1.707, 10515.928, 314.947, 52777.059 23/03/15,09:28:27,04,06,1, 11.9,1,1, -1.707, 10517.924, 314.817, 52776.990 23/03/15,09:28:27,05,06,1, 11.9,1,1, -1.707, 10515.872, 315.005, 52774.812 23/03/15,09:28:27,06,06,1, 11.9,1,1, -1.707, 10517.276, 314.791, 52778.332 23/03/15,09:28:27,07,06,1, 11.9,1,1, -1.707, 10517.453, 314.629, 52775.336 23/03/15,09:28:27,08,06,1, 11.9,1,1, -1.707, 10515.372, 314.788, 52775.255 23/03/15,09:28:27,09,06,1, 11.9,1,1, -1.707, 10517.495, 314.625, 52777.617 23/03/15,09:28:27,10,06,1, 11.9,1,1, -1.707, 10516.095, 314.825, 52774.113 23/03/15,09:28:27,11,06,1, 11.9,1,1, -1.707, 10515.835, 314.944, 52777.030 23/03/15,09:28:27,12,06,1, 11.9,1,1, -1.707, 10517.906, 314.831, 52777.139 23/03/15,09:28:27,13,06,1, 11.9,1,1, -1.707, 10515.778, 314.969, 52774.680 23/03/15,09:28:27,14,06,1, 11.9,1,1, -1.707, 10517.157, 314.759, 52778.291 23/03/15,09:28:27,15,06,1, 11.9,1,1, -1.707, 10517.476, 314.624, 52775.476 23/03/15,09:28:27,16,06,1, 11.9,1,1, -1.707, 10515.369, 314.767, 52775.281 23/03/15,09:28:27,17,06,1, 11.9,1,1, -1.707, 10517.455, 314.593, 52777.741 23/03/15,09:28:27,18,06,1, 11.9,1,1, -1.707, 10516.068, 314.825, 52774.122 23/03/15,09:28:27,19,06,1, 11.9,1,1, -1.707, 10515.716, 314.895, 52776.857 23/03/15,09:28:28,00,06,1, 11.9,1,1, -1.710, 10515.711, 314.895, 52776.857 23/03/15,09:28:28,01,06,1, 11.9,1,1, -1.710, 10517.157, 314.697, 52778.860 23/03/15,09:28:28,02,06,1, 11.9,1,1, -1.710, 10516.623, 314.597, 52774.202 23/03/15,09:28:28,03,06,1, 11.9,1,1, -1.710, 10514.476, 314.768, 52775.702 23/03/15,09:28:28,04,06,1, 11.9,1,1, -1.710, 10517.777, 314.842, 52778.424 23/03/15,09:28:28,05,06,1, 11.9,1,1, -1.710, 10515.463, 314.799, 52773.629 23/03/15,09:28:28,06,06,1, 11.9,1,1, -1.710, 10515.942, 314.904, 52778.292 23/03/15,09:28:28,07,06,1, 11.9,1,1, -1.710, 10518.133, 314.740, 52776.952 23/03/15,09:28:28,08,06,1, 11.9,1,1, -1.710, 10514.829, 314.645, 52774.156 23/03/15,09:28:28,09,06,1, 11.9,1,1, -1.710, 10517.068, 314.663, 52778.904 23/03/15,09:28:28,10,06,1, 11.9,1,1, -1.710, 10516.646, 314.577, 52774.287 23/03/15,09:28:28,11,06,1, 11.9,1,1, -1.710, 10514.441, 314.794, 52775.562 23/03/15,09:28:28,12,06,1, 11.9,1,1, -1.710, 10517.690, 314.792, 52778.482 23/03/15,09:28:28,13,06,1, 11.9,1,1, -1.710, 10515.491, 314.777, 52773.542 23/03/15,09:28:28,14,06,1, 11.9,1,1, -1.710, 10515.910, 314.883, 52778.190 23/03/15,09:28:28,15,06,1, 11.9,1,1, -1.710, 10518.133, 314.761, 52777.076 23/03/15,09:28:28,16,06,1, 11.9,1,1, -1.710, 10514.847, 314.628, 52774.013 23/03/15,09:28:28,17,06,1, 11.9,1,1, -1.710, 10517.011, 314.739, 52778.907 23/03/15,09:28:28,18,06,1, 11.9,1,1, -1.710, 10516.702, 314.627, 52774.397 23/03/15,09:28:28,19,06,1, 11.9,1,1, -1.710, 10514.345, 314.692, 52775.388 23/03/15,09:28:29,00,06,1, 11.9,1,1, -1.710, 10514.343, 314.692, 52775.388 23/03/15,09:28:29,01,06,1, 11.9,1,1, -1.710, 10517.000, 314.734, 52779.617 23/03/15,09:28:29,02,06,1, 11.9,1,1, -1.710, 10516.709, 314.334, 52774.152 23/03/15,09:28:29,03,06,1, 11.9,1,1, -1.710, 10514.005, 314.716, 52775.544 23/03/15,09:28:29,04,06,1, 11.9,1,1, -1.710, 10517.533, 314.681, 52778.634 23/03/15,09:28:29,05,06,1, 11.9,1,1, -1.710, 10514.908, 314.591, 52772.861 23/03/15,09:28:29,06,06,1, 11.9,1,1, -1.710, 10515.144, 314.897, 52778.178 23/03/15,09:28:29,07,06,1, 11.9,1,1, -1.710, 10517.873, 314.664, 52777.169 23/03/15,09:28:29,08,06,1, 11.9,1,1, -1.710, 10514.362, 314.653, 52773.924 23/03/15,09:28:29,09,06,1, 11.9,1,1, -1.710, 10516.991, 314.779, 52779.650 23/03/15,09:28:29,10,06,1, 11.9,1,1, -1.710, 10516.762, 314.349, 52774.412 23/03/15,09:28:29,11,06,1, 11.9,1,1, -1.710, 10514.011, 314.652, 52775.429 23/03/15,09:28:29,12,06,1, 11.9,1,1, -1.710, 10517.467, 314.693, 52778.710 23/03/15,09:28:29,13,06,1, 11.9,1,1, -1.710, 10514.888, 314.491, 52772.900 23/03/15,09:28:29,14,06,1, 11.9,1,1, -1.710, 10515.029, 314.960, 52778.159 23/03/15,09:28:29,15,06,1, 11.9,1,1, -1.710, 10517.901, 314.696, 52777.216 23/03/15,09:28:29,16,06,1, 11.9,1,1, -1.710, 10514.332, 314.652, 52773.863 23/03/15,09:28:29,17,06,1, 11.9,1,1, -1.710, 10516.885, 314.773, 52779.705 23/03/15,09:28:29,18,06,1, 11.9,1,1, -1.710, 10516.841, 314.323, 52774.610 23/03/15,09:28:29,19,06,1, 11.9,1,1, -1.710, 10513.965, 314.660, 52775.324 23/03/15,09:28:30,00,06,1, 11.8,1,1, -1.711, 10513.959, 314.660, 52775.324 23/03/15,09:28:30,01,06,1, 11.8,1,1, -1.711, 10515.545, 314.726, 52778.709 23/03/15,09:28:30,02,06,1, 11.8,1,1, -1.711, 10517.363, 314.517, 52776.650 23/03/15,09:28:30,03,06,1, 11.8,1,1, -1.711, 10513.959, 314.360, 52774.270 23/03/15,09:28:30,04,06,1, 11.8,1,1, -1.711, 10516.519, 314.545, 52779.043 23/03/15,09:28:30,05,06,1, 11.8,1,1, -1.711, 10515.754, 314.478, 52774.124 23/03/15,09:28:30,06,06,1, 11.8,1,1, -1.711, 10513.859, 314.598, 52776.079 23/03/15,09:28:30,07,06,1, 11.8,1,1, -1.711, 10517.178, 314.676, 52778.461 23/03/15,09:28:30,08,06,1, 11.8,1,1, -1.711, 10514.677, 314.537, 52773.603 23/03/15,09:28:30,09,06,1, 11.8,1,1, -1.711, 10515.440, 314.678, 52778.476 23/03/15,09:28:30,10,06,1, 11.8,1,1, -1.711, 10517.347, 314.413, 52775.348 23/03/15,09:28:30,11,06,1, 11.8,1,1, -1.711, 10513.878, 314.556, 52774.850 23/03/15,09:28:30,12,06,1, 11.8,1,1, -1.711, 10517.004, 314.452, 52779.210 23/03/15,09:28:30,13,06,1, 11.8,1,1, -1.711, 10515.248, 314.282, 52773.305 23/03/15,09:28:30,14,06,1, 11.8,1,1, -1.711, 10514.034, 314.717, 52776.964 23/03/15,09:28:30,15,06,1, 11.8,1,1, -1.711, 10517.362, 314.543, 52777.884 23/03/15,09:28:30,16,06,1, 11.8,1,1, -1.711, 10514.183, 314.562, 52773.469 23/03/15,09:28:30,17,06,1, 11.8,1,1, -1.711, 10515.955, 314.850, 52779.495 23/03/15,09:28:30,18,06,1, 11.8,1,1, -1.711, 10517.119, 314.359, 52775.795 23/03/15,09:28:30,19,06,1, 11.8,1,1, -1.711, 10513.781, 314.511, 52774.835 23/03/15,09:28:31,00,06,1, 11.9,1,1, -1.710, 10513.775, 314.511, 52774.835 23/03/15,09:28:31,01,06,1, 11.9,1,1, -1.710, 10515.205, 314.779, 52778.985 23/03/15,09:28:31,02,06,1, 11.9,1,1, -1.710, 10516.917, 314.417, 52776.346 23/03/15,09:28:31,03,06,1, 11.9,1,1, -1.710, 10513.822, 314.579, 52774.843 23/03/15,09:28:31,04,06,1, 11.9,1,1, -1.710, 10516.616, 314.470, 52779.456 23/03/15,09:28:31,05,06,1, 11.9,1,1, -1.710, 10515.662, 314.225, 52774.259 23/03/15,09:28:31,06,06,1, 11.9,1,1, -1.710, 10513.198, 314.685, 52776.607 23/03/15,09:28:31,07,06,1, 11.9,1,1, -1.710, 10517.425, 314.502, 52778.722 23/03/15,09:28:31,08,06,1, 11.9,1,1, -1.710, 10513.620, 314.330, 52772.367 23/03/15,09:28:31,09,06,1, 11.9,1,1, -1.710, 10515.039, 314.966, 52779.734 23/03/15,09:28:31,10,06,1, 11.9,1,1, -1.710, 10517.426, 314.384, 52776.361 23/03/15,09:28:31,11,06,1, 11.9,1,1, -1.710, 10513.135, 314.519, 52774.098 23/03/15,09:28:31,12,06,1, 11.9,1,1, -1.710, 10516.958, 314.691, 52780.571 23/03/15,09:28:31,13,06,1, 11.9,1,1, -1.710, 10515.607, 314.053, 52773.202 23/03/15,09:28:31,14,06,1, 11.9,1,1, -1.710, 10513.157, 314.630, 52776.449 23/03/15,09:28:31,15,06,1, 11.9,1,1, -1.710, 10517.383, 314.488, 52778.834 23/03/15,09:28:31,16,06,1, 11.9,1,1, -1.710, 10513.616, 314.363, 52772.365 23/03/15,09:28:31,17,06,1, 11.9,1,1, -1.710, 10514.861, 314.922, 52779.556 23/03/15,09:28:31,18,06,1, 11.9,1,1, -1.710, 10517.368, 314.401, 52776.549 23/03/15,09:28:31,19,06,1, 11.9,1,1, -1.710, 10513.144, 314.526, 52774.030 23/03/15,09:28:32,00,06,1, 12.0,1,1, -1.711, 10513.141, 314.526, 52774.030 23/03/15,09:28:32,01,06,1, 12.0,1,1, -1.711, 10514.012, 314.939, 52778.796 23/03/15,09:28:32,02,06,1, 12.0,1,1, -1.711, 10517.200, 314.482, 52777.369 23/03/15,09:28:32,03,06,1, 12.0,1,1, -1.711, 10513.032, 314.493, 52773.607 23/03/15,09:28:32,04,06,1, 12.0,1,1, -1.711, 10516.208, 314.849, 52780.718 23/03/15,09:28:32,05,06,1, 12.0,1,1, -1.711, 10516.113, 314.135, 52774.459 23/03/15,09:28:32,06,06,1, 12.0,1,1, -1.711, 10512.899, 314.573, 52775.671 23/03/15,09:28:32,07,06,1, 12.0,1,1, -1.711, 10517.050, 314.493, 52779.545 23/03/15,09:28:32,08,06,1, 12.0,1,1, -1.711, 10513.925, 314.273, 52772.484 23/03/15,09:28:32,09,06,1, 12.0,1,1, -1.711, 10513.870, 314.847, 52778.592 23/03/15,09:28:32,10,06,1, 12.0,1,1, -1.711, 10517.161, 314.497, 52777.461 23/03/15,09:28:32,11,06,1, 12.0,1,1, -1.711, 10513.068, 314.553, 52773.610 23/03/15,09:28:32,12,06,1, 12.0,1,1, -1.711, 10516.126, 314.869, 52780.730 23/03/15,09:28:32,13,06,1, 12.0,1,1, -1.711, 10516.131, 314.159, 52774.551 23/03/15,09:28:32,14,06,1, 12.0,1,1, -1.711, 10512.866, 314.560, 52775.618 23/03/15,09:28:32,15,06,1, 12.0,1,1, -1.711, 10517.062, 314.553, 52779.673 23/03/15,09:28:32,16,06,1, 12.0,1,1, -1.711, 10513.964, 314.172, 52772.426 23/03/15,09:28:32,17,06,1, 12.0,1,1, -1.711, 10513.709, 314.952, 52778.419 23/03/15,09:28:32,18,06,1, 12.0,1,1, -1.711, 10517.226, 314.556, 52777.739 23/03/15,09:28:32,19,06,1, 12.0,1,1, -1.711, 10513.003, 314.476, 52773.358 23/03/15,09:28:33,00,07,1, 11.9,1,1, -1.710, 10512.999, 314.476, 52773.358 23/03/15,09:28:33,01,07,1, 11.9,1,1, -1.710, 10513.046, 314.812, 52777.538 23/03/15,09:28:33,02,07,1, 11.9,1,1, -1.710, 10516.996, 314.606, 52778.430 23/03/15,09:28:33,03,07,1, 11.9,1,1, -1.710, 10512.919, 314.531, 52772.897 23/03/15,09:28:33,04,07,1, 11.9,1,1, -1.710, 10515.127, 315.028, 52780.477 23/03/15,09:28:33,05,07,1, 11.9,1,1, -1.710, 10516.603, 314.347, 52775.838 23/03/15,09:28:33,06,07,1, 11.9,1,1, -1.710, 10512.669, 314.613, 52774.802 23/03/15,09:28:33,07,07,1, 11.9,1,1, -1.710, 10516.670, 314.720, 52780.460 23/03/15,09:28:33,08,07,1, 11.9,1,1, -1.710, 10514.458, 314.186, 52772.867 23/03/15,09:28:33,09,07,1, 11.9,1,1, -1.710, 10512.921, 314.877, 52777.420 23/03/15,09:28:33,10,07,1, 11.9,1,1, -1.710, 10516.927, 314.585, 52778.495 23/03/15,09:28:33,11,07,1, 11.9,1,1, -1.710, 10512.938, 314.497, 52772.852 23/03/15,09:28:33,12,07,1, 11.9,1,1, -1.710, 10515.042, 314.998, 52780.380 23/03/15,09:28:33,13,07,1, 11.9,1,1, -1.710, 10516.653, 314.368, 52775.949 23/03/15,09:28:33,14,07,1, 11.9,1,1, -1.710, 10512.644, 314.609, 52774.795 23/03/15,09:28:33,15,07,1, 11.9,1,1, -1.710, 10516.610, 314.695, 52780.537 23/03/15,09:28:33,16,07,1, 11.9,1,1, -1.710, 10514.551, 314.170, 52772.974 23/03/15,09:28:33,17,07,1, 11.9,1,1, -1.710, 10512.844, 314.806, 52777.301 23/03/15,09:28:33,18,07,1, 11.9,1,1, -1.710, 10516.891, 314.604, 52778.609 23/03/15,09:28:33,19,07,1, 11.9,1,1, -1.710, 10512.981, 314.563, 52772.884 23/03/15,09:28:34,00,06,1, 11.9,1,1, -1.710, 10512.974, 314.563, 52772.884 23/03/15,09:28:34,01,06,1, 11.9,1,1, -1.710, 10512.040, 314.885, 52776.670 23/03/15,09:28:34,02,06,1, 11.9,1,1, -1.710, 10517.224, 314.768, 52779.967 23/03/15,09:28:34,03,06,1, 11.9,1,1, -1.710, 10512.694, 314.395, 52771.633 23/03/15,09:28:34,04,06,1, 11.9,1,1, -1.710, 10513.973, 315.321, 52780.481 23/03/15,09:28:34,05,06,1, 11.9,1,1, -1.710, 10517.129, 314.515, 52776.960 23/03/15,09:28:34,06,06,1, 11.9,1,1, -1.710, 10511.948, 314.649, 52773.588 23/03/15,09:28:34,07,06,1, 11.9,1,1, -1.710, 10516.475, 315.032, 52781.987 23/03/15,09:28:34,08,06,1, 11.9,1,1, -1.710, 10515.201, 314.182, 52773.173 23/03/15,09:28:34,09,06,1, 11.9,1,1, -1.710, 10511.989, 314.822, 52776.487 23/03/15,09:28:34,10,06,1, 11.9,1,1, -1.710, 10517.207, 314.847, 52780.065 23/03/15,09:28:34,11,06,1, 11.9,1,1, -1.710, 10512.711, 314.343, 52771.699 23/03/15,09:28:34,12,06,1, 11.9,1,1, -1.710, 10513.863, 315.287, 52780.377 23/03/15,09:28:34,13,06,1, 11.9,1,1, -1.710, 10517.211, 314.630, 52777.168 23/03/15,09:28:34,14,06,1, 11.9,1,1, -1.710, 10511.952, 314.646, 52773.413 23/03/15,09:28:34,15,06,1, 11.9,1,1, -1.710, 10516.412, 315.118, 52782.051 23/03/15,09:28:34,16,06,1, 11.9,1,1, -1.710, 10515.323, 314.171, 52773.326 23/03/15,09:28:34,17,06,1, 11.9,1,1, -1.710, 10511.927, 314.864, 52776.386 23/03/15,09:28:34,18,06,1, 11.9,1,1, -1.710, 10517.164, 314.841, 52780.174 23/03/15,09:28:34,19,06,1, 11.9,1,1, -1.710, 10512.759, 314.377, 52771.677 23/03/15,09:28:35,00,06,1, 11.9,1,1, -1.708, 10512.757, 314.377, 52771.677 23/03/15,09:28:35,01,06,1, 11.9,1,1, -1.708, 10511.656, 314.725, 52775.400 23/03/15,09:28:35,02,06,1, 11.9,1,1, -1.708, 10516.997, 314.889, 52781.117 23/03/15,09:28:35,03,06,1, 11.9,1,1, -1.708, 10513.261, 314.292, 52771.663 23/03/15,09:28:35,04,06,1, 11.9,1,1, -1.708, 10512.874, 315.183, 52779.173 23/03/15,09:28:35,05,06,1, 11.9,1,1, -1.708, 10517.224, 314.791, 52778.444 23/03/15,09:28:35,06,06,1, 11.9,1,1, -1.708, 10511.936, 314.630, 52772.705 23/03/15,09:28:35,07,06,1, 11.9,1,1, -1.708, 10515.612, 315.286, 52782.101 23/03/15,09:28:35,08,06,1, 11.9,1,1, -1.708, 10516.107, 314.399, 52774.656 23/03/15,09:28:35,09,06,1, 11.9,1,1, -1.708, 10511.658, 314.818, 52775.397 23/03/15,09:28:35,10,06,1, 11.9,1,1, -1.708, 10516.962, 314.941, 52781.188 23/03/15,09:28:35,11,06,1, 11.9,1,1, -1.708, 10513.337, 314.204, 52771.674 23/03/15,09:28:35,12,06,1, 11.9,1,1, -1.708, 10512.736, 315.271, 52779.116 23/03/15,09:28:35,13,06,1, 11.9,1,1, -1.708, 10517.224, 314.780, 52778.502 23/03/15,09:28:35,14,06,1, 11.9,1,1, -1.708, 10511.928, 314.626, 52772.609 23/03/15,09:28:35,15,06,1, 11.9,1,1, -1.708, 10515.474, 315.317, 52782.100 23/03/15,09:28:35,16,06,1, 11.9,1,1, -1.708, 10516.182, 314.371, 52774.805 23/03/15,09:28:35,17,06,1, 11.9,1,1, -1.708, 10511.649, 314.836, 52775.254 23/03/15,09:28:35,18,06,1, 11.9,1,1, -1.708, 10516.917, 314.891, 52781.325 23/03/15,09:28:35,19,06,1, 11.9,1,1, -1.708, 10513.404, 314.287, 52771.731 23/03/15,09:28:36,00,06,1, 11.9,1,1, -1.713, 10513.400, 314.287, 52771.731 23/03/15,09:28:36,01,06,1, 11.9,1,1, -1.713, 10511.906, 314.609, 52774.114 23/03/15,09:28:36,02,06,1, 11.9,1,1, -1.713, 10516.062, 314.961, 52781.367 23/03/15,09:28:36,03,06,1, 11.9,1,1, -1.713, 10514.542, 314.291, 52773.340 23/03/15,09:28:36,04,06,1, 11.9,1,1, -1.713, 10511.978, 314.905, 52776.857 23/03/15,09:28:36,05,06,1, 11.9,1,1, -1.713, 10516.752, 314.849, 52779.783 23/03/15,09:28:36,06,06,1, 11.9,1,1, -1.713, 10512.596, 314.571, 52772.549 23/03/15,09:28:36,07,06,1, 11.9,1,1, -1.713, 10514.098, 315.164, 52780.528 23/03/15,09:28:36,08,06,1, 11.9,1,1, -1.713, 10516.736, 314.590, 52777.048 23/03/15,09:28:36,09,06,1, 11.9,1,1, -1.713, 10511.899, 314.622, 52774.037 23/03/15,09:28:36,10,06,1, 11.9,1,1, -1.713, 10515.965, 314.980, 52781.389 23/03/15,09:28:36,11,06,1, 11.9,1,1, -1.713, 10514.763, 314.282, 52773.429 23/03/15,09:28:36,12,06,1, 11.9,1,1, -1.713, 10511.808, 314.847, 52776.677 23/03/15,09:28:36,13,06,1, 11.9,1,1, -1.713, 10516.761, 314.904, 52780.023 23/03/15,09:28:36,14,06,1, 11.9,1,1, -1.713, 10512.658, 314.507, 52772.369 23/03/15,09:28:36,15,06,1, 11.9,1,1, -1.713, 10513.965, 315.233, 52780.448 23/03/15,09:28:36,16,06,1, 11.9,1,1, -1.713, 10516.880, 314.643, 52777.268 23/03/15,09:28:36,17,06,1, 11.9,1,1, -1.713, 10511.896, 314.620, 52773.912 23/03/15,09:28:36,18,06,1, 11.9,1,1, -1.713, 10515.958, 314.972, 52781.545 23/03/15,09:28:36,19,06,1, 11.9,1,1, -1.713, 10514.816, 314.308, 52773.551 23/03/15,09:28:37,00,06,1, 11.9,1,1, -1.710, 10514.810, 314.308, 52773.551 23/03/15,09:28:37,01,06,1, 11.9,1,1, -1.710, 10511.995, 314.535, 52773.435 23/03/15,09:28:37,02,06,1, 11.9,1,1, -1.710, 10515.383, 314.988, 52781.661 23/03/15,09:28:37,03,06,1, 11.9,1,1, -1.710, 10515.484, 314.332, 52774.670 23/03/15,09:28:37,04,06,1, 11.9,1,1, -1.710, 10511.533, 314.641, 52775.596 23/03/15,09:28:37,05,06,1, 11.9,1,1, -1.710, 10516.439, 314.880, 52780.657 23/03/15,09:28:37,06,06,1, 11.9,1,1, -1.710, 10513.041, 314.374, 52772.374 23/03/15,09:28:37,07,06,1, 11.9,1,1, -1.710, 10512.943, 315.057, 52779.301 23/03/15,09:28:37,08,06,1, 11.9,1,1, -1.710, 10516.870, 314.796, 52778.540 23/03/15,09:28:37,09,06,1, 11.9,1,1, -1.710, 10512.023, 314.514, 52773.387 23/03/15,09:28:37,10,06,1, 11.9,1,1, -1.710, 10515.335, 315.071, 52781.660 23/03/15,09:28:37,11,06,1, 11.9,1,1, -1.710, 10515.506, 314.293, 52774.777 23/03/15,09:28:37,12,06,1, 11.9,1,1, -1.710, 10511.496, 314.664, 52775.646 23/03/15,09:28:37,13,06,1, 11.9,1,1, -1.710, 10516.412, 314.838, 52780.791 23/03/15,09:28:37,14,06,1, 11.9,1,1, -1.710, 10513.114, 314.321, 52772.479 23/03/15,09:28:37,15,06,1, 11.9,1,1, -1.710, 10512.796, 315.085, 52779.211 23/03/15,09:28:37,16,06,1, 11.9,1,1, -1.710, 10516.857, 314.746, 52778.560 23/03/15,09:28:37,17,06,1, 11.9,1,1, -1.710, 10512.010, 314.570, 52773.315 23/03/15,09:28:37,18,06,1, 11.9,1,1, -1.710, 10515.266, 315.018, 52781.655 23/03/15,09:28:37,19,06,1, 11.9,1,1, -1.710, 10515.561, 314.278, 52774.908 23/03/15,09:28:38,00,06,1, 11.8,1,1, -1.711, 10515.553, 314.278, 52774.908 23/03/15,09:28:38,01,06,1, 11.8,1,1, -1.711, 10512.024, 314.524, 52773.077 23/03/15,09:28:38,02,06,1, 11.8,1,1, -1.711, 10514.440, 315.021, 52781.305 23/03/15,09:28:38,03,06,1, 11.8,1,1, -1.711, 10515.885, 314.370, 52776.078 23/03/15,09:28:38,04,06,1, 11.8,1,1, -1.711, 10511.398, 314.514, 52774.884 23/03/15,09:28:38,05,06,1, 11.8,1,1, -1.711, 10515.848, 314.759, 52781.199 23/03/15,09:28:38,06,06,1, 11.8,1,1, -1.711, 10513.478, 314.248, 52772.985 23/03/15,09:28:38,07,06,1, 11.8,1,1, -1.711, 10511.977, 314.843, 52778.098 23/03/15,09:28:38,08,06,1, 11.8,1,1, -1.711, 10516.469, 314.729, 52779.399 23/03/15,09:28:38,09,06,1, 11.8,1,1, -1.711, 10512.029, 314.523, 52773.177 23/03/15,09:28:38,10,06,1, 11.8,1,1, -1.711, 10514.326, 315.057, 52781.249 23/03/15,09:28:38,11,06,1, 11.8,1,1, -1.711, 10515.909, 314.389, 52776.313 23/03/15,09:28:38,12,06,1, 11.8,1,1, -1.711, 10511.409, 314.506, 52774.868 23/03/15,09:28:38,13,06,1, 11.8,1,1, -1.711, 10515.777, 314.775, 52781.223 23/03/15,09:28:38,14,06,1, 11.8,1,1, -1.711, 10513.530, 314.268, 52773.057 23/03/15,09:28:38,15,06,1, 11.8,1,1, -1.711, 10511.865, 314.861, 52777.999 23/03/15,09:28:38,16,06,1, 11.8,1,1, -1.711, 10516.380, 314.746, 52779.510 23/03/15,09:28:38,17,06,1, 11.8,1,1, -1.711, 10512.064, 314.470, 52773.082 23/03/15,09:28:38,18,06,1, 11.8,1,1, -1.711, 10514.203, 315.038, 52781.230 23/03/15,09:28:38,19,06,1, 11.8,1,1, -1.711, 10515.970, 314.377, 52776.399 23/03/15,09:28:39,00,06,1, 11.8,1,1, -1.711, 10515.962, 314.377, 52776.399 23/03/15,09:28:39,01,06,1, 11.8,1,1, -1.711, 10511.982, 314.445, 52772.797 23/03/15,09:28:39,02,06,1, 11.8,1,1, -1.711, 10513.128, 315.066, 52780.648 23/03/15,09:28:39,03,06,1, 11.8,1,1, -1.711, 10516.085, 314.501, 52777.618 23/03/15,09:28:39,04,06,1, 11.8,1,1, -1.711, 10511.095, 314.459, 52774.100 23/03/15,09:28:39,05,06,1, 11.8,1,1, -1.711, 10515.065, 314.851, 52781.782 23/03/15,09:28:39,06,06,1, 11.8,1,1, -1.711, 10513.994, 314.145, 52773.877 23/03/15,09:28:39,07,06,1, 11.8,1,1, -1.711, 10510.959, 314.663, 52776.749 23/03/15,09:28:39,08,06,1, 11.8,1,1, -1.711, 10515.913, 314.785, 52780.363 23/03/15,09:28:39,09,06,1, 11.8,1,1, -1.711, 10511.935, 314.358, 52772.726 23/03/15,09:28:39,10,06,1, 11.8,1,1, -1.711, 10512.947, 315.082, 52780.577 23/03/15,09:28:39,11,06,1, 11.8,1,1, -1.711, 10516.054, 314.550, 52777.764 23/03/15,09:28:39,12,06,1, 11.8,1,1, -1.711, 10511.111, 314.419, 52774.048 23/03/15,09:28:39,13,06,1, 11.8,1,1, -1.711, 10515.071, 314.851, 52781.839 23/03/15,09:28:39,14,06,1, 11.8,1,1, -1.711, 10514.052, 314.211, 52774.026 23/03/15,09:28:39,15,06,1, 11.8,1,1, -1.711, 10510.903, 314.732, 52776.724 23/03/15,09:28:39,16,06,1, 11.8,1,1, -1.711, 10515.814, 314.742, 52780.430 23/03/15,09:28:39,17,06,1, 11.8,1,1, -1.711, 10511.919, 314.334, 52772.665 23/03/15,09:28:39,18,06,1, 11.8,1,1, -1.711, 10512.799, 315.047, 52780.474 23/03/15,09:28:39,19,06,1, 11.8,1,1, -1.711, 10516.067, 314.578, 52777.985 23/03/15,09:28:40,00,07,1, 11.9,1,1, -1.713, 10516.062, 314.578, 52777.985 23/03/15,09:28:40,01,07,1, 11.9,1,1, -1.713, 10511.612, 314.202, 52772.185 23/03/15,09:28:40,02,07,1, 11.9,1,1, -1.713, 10511.603, 315.090, 52780.064 23/03/15,09:28:40,03,07,1, 11.9,1,1, -1.713, 10515.882, 314.680, 52778.813 23/03/15,09:28:40,04,07,1, 11.9,1,1, -1.713, 10510.486, 314.419, 52773.340 23/03/15,09:28:40,05,07,1, 11.9,1,1, -1.713, 10514.211, 314.956, 52782.570 23/03/15,09:28:40,06,07,1, 11.9,1,1, -1.713, 10514.326, 314.149, 52774.783 23/03/15,09:28:40,07,07,1, 11.9,1,1, -1.713, 10510.000, 314.592, 52775.953 23/03/15,09:28:40,08,07,1, 11.9,1,1, -1.713, 10515.371, 314.762, 52781.478 23/03/15,09:28:40,09,07,1, 11.9,1,1, -1.713, 10511.659, 314.215, 52772.290 23/03/15,09:28:40,10,07,1, 11.9,1,1, -1.713, 10511.416, 315.072, 52779.958 23/03/15,09:28:40,11,07,1, 11.9,1,1, -1.713, 10515.797, 314.642, 52778.955 23/03/15,09:28:40,12,07,1, 11.9,1,1, -1.713, 10510.423, 314.475, 52773.313 23/03/15,09:28:40,13,07,1, 11.9,1,1, -1.713, 10514.089, 315.016, 52782.519 23/03/15,09:28:40,14,07,1, 11.9,1,1, -1.713, 10514.340, 314.220, 52774.944 23/03/15,09:28:40,15,07,1, 11.9,1,1, -1.713, 10509.931, 314.577, 52775.827 23/03/15,09:28:40,16,07,1, 11.9,1,1, -1.713, 10515.292, 314.858, 52781.659 23/03/15,09:28:40,17,07,1, 11.9,1,1, -1.713, 10511.715, 314.182, 52772.235 23/03/15,09:28:40,18,07,1, 11.9,1,1, -1.713, 10511.198, 315.050, 52779.766 23/03/15,09:28:40,19,07,1, 11.9,1,1, -1.713, 10515.883, 314.739, 52779.290 23/03/15,09:28:41,00,07,1, 11.9,1,1, -1.710, 10515.878, 314.739, 52779.290 23/03/15,09:28:41,01,07,1, 11.9,1,1, -1.710, 10511.745, 314.186, 52772.682 23/03/15,09:28:41,02,07,1, 11.9,1,1, -1.710, 10510.068, 314.985, 52778.749 23/03/15,09:28:41,03,07,1, 11.9,1,1, -1.710, 10515.210, 314.829, 52780.059 23/03/15,09:28:41,04,07,1, 11.9,1,1, -1.710, 10510.026, 314.451, 52772.836 23/03/15,09:28:41,05,07,1, 11.9,1,1, -1.710, 10512.770, 315.210, 52782.378 23/03/15,09:28:41,06,07,1, 11.9,1,1, -1.710, 10514.503, 314.444, 52776.419 23/03/15,09:28:41,07,07,1, 11.9,1,1, -1.710, 10509.328, 314.566, 52774.988 23/03/15,09:28:41,08,07,1, 11.9,1,1, -1.710, 10514.470, 314.941, 52782.339 23/03/15,09:28:41,09,07,1, 11.9,1,1, -1.710, 10511.775, 314.157, 52772.767 23/03/15,09:28:41,10,07,1, 11.9,1,1, -1.710, 10510.000, 314.991, 52778.718 23/03/15,09:28:41,11,07,1, 11.9,1,1, -1.710, 10515.172, 314.882, 52780.263 23/03/15,09:28:41,12,07,1, 11.9,1,1, -1.710, 10510.025, 314.438, 52772.750 23/03/15,09:28:41,13,07,1, 11.9,1,1, -1.710, 10512.649, 315.216, 52782.359 23/03/15,09:28:41,14,07,1, 11.9,1,1, -1.710, 10514.493, 314.443, 52776.554 23/03/15,09:28:41,15,07,1, 11.9,1,1, -1.710, 10509.243, 314.589, 52774.921 23/03/15,09:28:41,16,07,1, 11.9,1,1, -1.710, 10514.377, 314.973, 52782.412 23/03/15,09:28:41,17,07,1, 11.9,1,1, -1.710, 10511.796, 314.266, 52772.948 23/03/15,09:28:41,18,07,1, 11.9,1,1, -1.710, 10509.812, 315.005, 52778.588 23/03/15,09:28:41,19,07,1, 11.9,1,1, -1.710, 10515.053, 314.864, 52780.303 23/03/15,09:28:42,00,06,1, 11.8,1,1, -1.706, 10515.052, 314.864, 52780.303 23/03/15,09:28:42,01,06,1, 11.8,1,1, -1.706, 10511.862, 314.174, 52773.589 23/03/15,09:28:42,02,06,1, 11.8,1,1, -1.706, 10508.924, 314.881, 52777.647 23/03/15,09:28:42,03,06,1, 11.8,1,1, -1.706, 10514.258, 314.984, 52780.929 23/03/15,09:28:42,04,06,1, 11.8,1,1, -1.706, 10509.670, 314.473, 52772.600 23/03/15,09:28:42,05,06,1, 11.8,1,1, -1.706, 10511.191, 315.303, 52781.719 23/03/15,09:28:42,06,06,1, 11.8,1,1, -1.706, 10514.149, 314.647, 52777.747 23/03/15,09:28:42,07,06,1, 11.8,1,1, -1.706, 10508.815, 314.584, 52774.455 23/03/15,09:28:42,08,06,1, 11.8,1,1, -1.706, 10513.357, 315.070, 52782.712 23/03/15,09:28:42,09,06,1, 11.8,1,1, -1.706, 10511.855, 314.243, 52773.826 23/03/15,09:28:42,10,06,1, 11.8,1,1, -1.706, 10508.880, 314.947, 52777.585 23/03/15,09:28:42,11,06,1, 11.8,1,1, -1.706, 10514.180, 314.881, 52780.985 23/03/15,09:28:42,12,06,1, 11.8,1,1, -1.706, 10509.676, 314.482, 52772.561 23/03/15,09:28:42,13,06,1, 11.8,1,1, -1.706, 10511.002, 315.282, 52781.480 23/03/15,09:28:42,14,06,1, 11.8,1,1, -1.706, 10514.304, 314.631, 52778.056 23/03/15,09:28:42,15,06,1, 11.8,1,1, -1.706, 10508.687, 314.573, 52774.190 23/03/15,09:28:42,16,06,1, 11.8,1,1, -1.706, 10513.231, 315.096, 52782.916 23/03/15,09:28:42,17,06,1, 11.8,1,1, -1.706, 10511.987, 314.261, 52773.856 23/03/15,09:28:42,18,06,1, 11.8,1,1, -1.706, 10508.630, 314.888, 52777.386 23/03/15,09:28:42,19,06,1, 11.8,1,1, -1.706, 10514.184, 315.020, 52781.275 23/03/15,09:28:43,00,07,1, 11.8,1,1, -1.711, 10514.176, 315.020, 52781.275 23/03/15,09:28:43,01,07,1, 11.8,1,1, -1.711, 10511.829, 314.409, 52774.709 23/03/15,09:28:43,02,07,1, 11.8,1,1, -1.711, 10508.285, 314.884, 52777.077 23/03/15,09:28:43,03,07,1, 11.8,1,1, -1.711, 10513.365, 314.985, 52781.250 23/03/15,09:28:43,04,07,1, 11.8,1,1, -1.711, 10509.330, 314.568, 52772.859 23/03/15,09:28:43,05,07,1, 11.8,1,1, -1.711, 10509.940, 315.379, 52780.905 23/03/15,09:28:43,06,07,1, 11.8,1,1, -1.711, 10513.471, 314.844, 52778.674 23/03/15,09:28:43,07,07,1, 11.8,1,1, -1.711, 10508.417, 314.729, 52774.381 23/03/15,09:28:43,08,07,1, 11.8,1,1, -1.711, 10512.377, 315.186, 52782.740 23/03/15,09:28:43,09,07,1, 11.8,1,1, -1.711, 10511.815, 314.388, 52774.793 23/03/15,09:28:43,10,07,1, 11.8,1,1, -1.711, 10508.215, 314.923, 52777.026 23/03/15,09:28:43,11,07,1, 11.8,1,1, -1.711, 10513.246, 315.018, 52781.443 23/03/15,09:28:43,12,07,1, 11.8,1,1, -1.711, 10509.323, 314.582, 52772.874 23/03/15,09:28:43,13,07,1, 11.8,1,1, -1.711, 10509.828, 315.333, 52780.774 23/03/15,09:28:43,14,07,1, 11.8,1,1, -1.711, 10513.444, 314.844, 52778.828 23/03/15,09:28:43,15,07,1, 11.8,1,1, -1.711, 10508.356, 314.753, 52774.344 23/03/15,09:28:43,16,07,1, 11.8,1,1, -1.711, 10512.236, 315.249, 52782.815 23/03/15,09:28:43,17,07,1, 11.8,1,1, -1.711, 10511.825, 314.457, 52775.053 23/03/15,09:28:43,18,07,1, 11.8,1,1, -1.711, 10508.088, 314.935, 52776.931 23/03/15,09:28:43,19,07,1, 11.8,1,1, -1.711, 10513.167, 314.989, 52781.390 23/03/15,09:28:44,00,06,1, 11.9,1,1, -1.708, 10513.166, 314.989, 52781.390 23/03/15,09:28:44,01,06,1, 11.9,1,1, -1.708, 10511.823, 314.614, 52775.926 23/03/15,09:28:44,02,06,1, 11.9,1,1, -1.708, 10507.612, 315.014, 52776.390 23/03/15,09:28:44,03,06,1, 11.9,1,1, -1.708, 10512.551, 315.189, 52781.892 23/03/15,09:28:44,04,06,1, 11.9,1,1, -1.708, 10509.234, 314.606, 52773.191 23/03/15,09:28:44,05,06,1, 11.9,1,1, -1.708, 10508.644, 315.407, 52779.914 23/03/15,09:28:44,06,06,1, 11.9,1,1, -1.708, 10512.821, 315.090, 52779.546 23/03/15,09:28:44,07,06,1, 11.9,1,1, -1.708, 10508.212, 315.101, 52775.211 23/03/15,09:28:44,08,06,1, 11.9,1,1, -1.708, 10510.981, 315.320, 52781.799 23/03/15,09:28:44,09,06,1, 11.9,1,1, -1.708, 10511.591, 314.805, 52776.542 23/03/15,09:28:44,10,06,1, 11.9,1,1, -1.708, 10508.124, 315.011, 52776.598 23/03/15,09:28:44,11,06,1, 11.9,1,1, -1.708, 10511.973, 315.068, 52781.035 23/03/15,09:28:44,12,06,1, 11.9,1,1, -1.708, 10509.421, 314.766, 52774.248 23/03/15,09:28:44,13,06,1, 11.9,1,1, -1.708, 10508.763, 315.353, 52779.265 23/03/15,09:28:44,14,06,1, 11.9,1,1, -1.708, 10512.307, 315.125, 52779.469 23/03/15,09:28:44,15,06,1, 11.9,1,1, -1.708, 10508.426, 315.058, 52774.672 23/03/15,09:28:44,16,06,1, 11.9,1,1, -1.708, 10510.841, 315.464, 52781.782 23/03/15,09:28:44,17,06,1, 11.9,1,1, -1.708, 10511.669, 314.777, 52776.762 23/03/15,09:28:44,18,06,1, 11.9,1,1, -1.708, 10508.036, 315.074, 52776.494 23/03/15,09:28:44,19,06,1, 11.9,1,1, -1.708, 10511.886, 315.160, 52781.251 23/03/15,09:28:45,00,06,1, 11.9,1,1, -1.710, 10511.881, 315.160, 52781.251 23/03/15,09:28:45,01,06,1, 11.9,1,1, -1.710, 10511.596, 315.039, 52777.615 23/03/15,09:28:45,02,06,1, 11.9,1,1, -1.710, 10507.633, 315.168, 52776.119 23/03/15,09:28:45,03,06,1, 11.9,1,1, -1.710, 10511.354, 315.281, 52781.691 23/03/15,09:28:45,04,06,1, 11.9,1,1, -1.710, 10509.599, 314.880, 52774.741 23/03/15,09:28:45,05,06,1, 11.9,1,1, -1.710, 10507.789, 315.397, 52778.548 23/03/15,09:28:45,06,06,1, 11.9,1,1, -1.710, 10511.722, 315.282, 52780.171 23/03/15,09:28:45,07,06,1, 11.9,1,1, -1.710, 10508.038, 315.134, 52774.462 23/03/15,09:28:45,08,06,1, 11.9,1,1, -1.710, 10509.809, 315.646, 52781.534 23/03/15,09:28:45,09,06,1, 11.9,1,1, -1.710, 10511.549, 315.020, 52777.667 23/03/15,09:28:45,10,06,1, 11.9,1,1, -1.710, 10507.697, 315.249, 52776.105 23/03/15,09:28:45,11,06,1, 11.9,1,1, -1.710, 10511.278, 315.301, 52781.779 23/03/15,09:28:45,12,06,1, 11.9,1,1, -1.710, 10509.568, 314.847, 52774.790 23/03/15,09:28:45,13,06,1, 11.9,1,1, -1.710, 10507.742, 315.424, 52778.482 23/03/15,09:28:45,14,06,1, 11.9,1,1, -1.710, 10511.686, 315.272, 52780.164 23/03/15,09:28:45,15,06,1, 11.9,1,1, -1.710, 10508.049, 315.133, 52774.441 23/03/15,09:28:45,16,06,1, 11.9,1,1, -1.710, 10509.667, 315.614, 52781.449 23/03/15,09:28:45,17,06,1, 11.9,1,1, -1.710, 10511.566, 315.132, 52777.839 23/03/15,09:28:45,18,06,1, 11.9,1,1, -1.710, 10507.553, 315.204, 52776.035 23/03/15,09:28:45,19,06,1, 11.9,1,1, -1.710, 10511.245, 315.365, 52781.796 23/03/15,09:28:46,00,06,1, 11.9,1,1, -1.712, 10511.239, 315.365, 52781.796 23/03/15,09:28:46,01,06,1, 11.9,1,1, -1.712, 10511.679, 315.347, 52779.024 23/03/15,09:28:46,02,06,1, 11.9,1,1, -1.712, 10507.245, 315.180, 52774.596 23/03/15,09:28:46,03,06,1, 11.9,1,1, -1.712, 10510.621, 315.675, 52782.880 23/03/15,09:28:46,04,06,1, 11.9,1,1, -1.712, 10510.020, 315.021, 52775.667 23/03/15,09:28:46,05,06,1, 11.9,1,1, -1.712, 10506.769, 315.332, 52776.674 23/03/15,09:28:46,06,06,1, 11.9,1,1, -1.712, 10511.490, 315.561, 52781.771 23/03/15,09:28:46,07,06,1, 11.9,1,1, -1.712, 10507.952, 315.156, 52774.212 23/03/15,09:28:46,08,06,1, 11.9,1,1, -1.712, 10508.222, 315.705, 52780.185 23/03/15,09:28:46,09,06,1, 11.9,1,1, -1.712, 10511.963, 315.476, 52779.535 23/03/15,09:28:46,10,06,1, 11.9,1,1, -1.712, 10507.120, 315.229, 52774.687 23/03/15,09:28:46,11,06,1, 11.9,1,1, -1.712, 10510.324, 315.643, 52782.589 23/03/15,09:28:46,12,06,1, 11.9,1,1, -1.712, 10510.412, 314.988, 52775.933 23/03/15,09:28:46,13,06,1, 11.9,1,1, -1.712, 10506.538, 315.333, 52776.705 23/03/15,09:28:46,14,06,1, 11.9,1,1, -1.712, 10511.400, 315.565, 52781.882 23/03/15,09:28:46,15,06,1, 11.9,1,1, -1.712, 10508.225, 315.115, 52773.735 23/03/15,09:28:46,16,06,1, 11.9,1,1, -1.712, 10508.005, 315.774, 52780.570 23/03/15,09:28:46,17,06,1, 11.9,1,1, -1.712, 10511.996, 315.504, 52779.887 23/03/15,09:28:46,18,06,1, 11.9,1,1, -1.712, 10507.064, 315.173, 52774.582 23/03/15,09:28:46,19,06,1, 11.9,1,1, -1.712, 10510.311, 315.684, 52782.721 23/03/15,09:28:47,00,06,1, 11.8,1,1, -1.713, 10510.304, 315.684, 52782.721 23/03/15,09:28:47,01,06,1, 11.8,1,1, -1.713, 10511.508, 315.656, 52780.757 23/03/15,09:28:47,02,06,1, 11.8,1,1, -1.713, 10506.702, 315.278, 52773.643 23/03/15,09:28:47,03,06,1, 11.8,1,1, -1.713, 10510.180, 315.871, 52783.174 23/03/15,09:28:47,04,06,1, 11.8,1,1, -1.713, 10510.389, 315.050, 52776.040 23/03/15,09:28:47,05,06,1, 11.8,1,1, -1.713, 10506.153, 315.448, 52776.870 23/03/15,09:28:47,06,06,1, 11.8,1,1, -1.713, 10511.298, 315.619, 52782.358 23/03/15,09:28:47,07,06,1, 11.8,1,1, -1.713, 10507.763, 315.097, 52773.406 23/03/15,09:28:47,08,06,1, 11.8,1,1, -1.713, 10507.399, 315.882, 52780.614 23/03/15,09:28:47,09,06,1, 11.8,1,1, -1.713, 10511.688, 315.534, 52779.894 23/03/15,09:28:47,10,06,1, 11.8,1,1, -1.713, 10506.537, 315.352, 52774.383 23/03/15,09:28:47,11,06,1, 11.8,1,1, -1.713, 10509.971, 315.881, 52783.316 23/03/15,09:28:47,12,06,1, 11.8,1,1, -1.713, 10510.429, 315.021, 52776.109 23/03/15,09:28:47,13,06,1, 11.8,1,1, -1.713, 10506.068, 315.430, 52776.736 23/03/15,09:28:47,14,06,1, 11.8,1,1, -1.713, 10511.238, 315.686, 52782.394 23/03/15,09:28:47,15,06,1, 11.8,1,1, -1.713, 10507.759, 315.101, 52773.415 23/03/15,09:28:47,16,06,1, 11.8,1,1, -1.713, 10507.299, 315.909, 52780.504 23/03/15,09:28:47,17,06,1, 11.8,1,1, -1.713, 10511.655, 315.614, 52780.017 23/03/15,09:28:47,18,06,1, 11.8,1,1, -1.713, 10506.492, 315.344, 52774.252 23/03/15,09:28:47,19,06,1, 11.8,1,1, -1.713, 10509.921, 315.927, 52783.314 23/03/15,09:28:48,00,06,1, 11.9,1,1, -1.713, 10509.920, 315.927, 52783.314 23/03/15,09:28:48,01,06,1, 11.9,1,1, -1.713, 10511.190, 315.722, 52780.541 23/03/15,09:28:48,02,06,1, 11.9,1,1, -1.713, 10506.342, 315.455, 52774.136 23/03/15,09:28:48,03,06,1, 11.9,1,1, -1.713, 10509.156, 316.086, 52783.021 23/03/15,09:28:48,04,06,1, 11.9,1,1, -1.713, 10510.541, 315.304, 52777.202 23/03/15,09:28:48,05,06,1, 11.9,1,1, -1.713, 10505.851, 315.506, 52776.338 23/03/15,09:28:48,06,06,1, 11.9,1,1, -1.713, 10510.696, 315.775, 52782.828 23/03/15,09:28:48,07,06,1, 11.9,1,1, -1.713, 10508.009, 315.150, 52773.980 23/03/15,09:28:48,08,06,1, 11.9,1,1, -1.713, 10506.509, 315.878, 52779.674 23/03/15,09:28:48,09,06,1, 11.9,1,1, -1.713, 10511.155, 315.698, 52780.648 23/03/15,09:28:48,10,06,1, 11.9,1,1, -1.713, 10506.362, 315.476, 52774.112 23/03/15,09:28:48,11,06,1, 11.9,1,1, -1.713, 10509.061, 316.109, 52783.020 23/03/15,09:28:48,12,06,1, 11.9,1,1, -1.713, 10510.547, 315.317, 52777.328 23/03/15,09:28:48,13,06,1, 11.9,1,1, -1.713, 10505.838, 315.605, 52776.263 23/03/15,09:28:48,14,06,1, 11.9,1,1, -1.713, 10510.633, 315.779, 52782.850 23/03/15,09:28:48,15,06,1, 11.9,1,1, -1.713, 10508.043, 315.096, 52773.949 23/03/15,09:28:48,16,06,1, 11.9,1,1, -1.713, 10506.284, 315.944, 52779.628 23/03/15,09:28:48,17,06,1, 11.9,1,1, -1.713, 10511.210, 315.726, 52780.889 23/03/15,09:28:48,18,06,1, 11.9,1,1, -1.713, 10506.339, 315.443, 52773.955 23/03/15,09:28:48,19,06,1, 11.9,1,1, -1.713, 10508.848, 316.120, 52783.011 23/03/15,09:28:49,00,06,1, 11.9,1,1, -1.706, 10508.844, 316.120, 52783.011 23/03/15,09:28:49,01,06,1, 11.9,1,1, -1.706, 10510.745, 315.890, 52781.515 23/03/15,09:28:49,02,06,1, 11.9,1,1, -1.706, 10506.146, 315.482, 52773.791 23/03/15,09:28:49,03,06,1, 11.9,1,1, -1.706, 10507.970, 316.263, 52782.694 23/03/15,09:28:49,04,06,1, 11.9,1,1, -1.706, 10510.540, 315.513, 52778.417 23/03/15,09:28:49,05,06,1, 11.9,1,1, -1.706, 10505.463, 315.667, 52775.748 23/03/15,09:28:49,06,06,1, 11.9,1,1, -1.706, 10510.027, 315.995, 52783.408 23/03/15,09:28:49,07,06,1, 11.9,1,1, -1.706, 10508.295, 315.251, 52774.649 23/03/15,09:28:49,08,06,1, 11.9,1,1, -1.706, 10505.604, 315.935, 52778.682 23/03/15,09:28:49,09,06,1, 11.9,1,1, -1.706, 10510.758, 315.870, 52781.586 23/03/15,09:28:49,10,06,1, 11.9,1,1, -1.706, 10506.120, 315.490, 52773.730 23/03/15,09:28:49,11,06,1, 11.9,1,1, -1.706, 10507.839, 316.262, 52782.593 23/03/15,09:28:49,12,06,1, 11.9,1,1, -1.706, 10510.572, 315.587, 52778.546 23/03/15,09:28:49,13,06,1, 11.9,1,1, -1.706, 10505.421, 315.628, 52775.637 23/03/15,09:28:49,14,06,1, 11.9,1,1, -1.706, 10509.969, 316.037, 52783.526 23/03/15,09:28:49,15,06,1, 11.9,1,1, -1.706, 10508.293, 315.269, 52774.706 23/03/15,09:28:49,16,06,1, 11.9,1,1, -1.706, 10505.502, 315.921, 52778.637 23/03/15,09:28:49,17,06,1, 11.9,1,1, -1.706, 10510.633, 315.916, 52781.662 23/03/15,09:28:49,18,06,1, 11.9,1,1, -1.706, 10506.131, 315.524, 52773.753 23/03/15,09:28:49,19,06,1, 11.9,1,1, -1.706, 10507.717, 316.273, 52782.525 23/03/15,09:28:50,00,06,1, 11.9,1,1, -1.713, 10507.709, 316.273, 52782.525 23/03/15,09:28:50,01,06,1, 11.9,1,1, -1.713, 10509.882, 315.974, 52781.407 23/03/15,09:28:50,02,06,1, 11.9,1,1, -1.713, 10506.690, 315.663, 52774.299 23/03/15,09:28:50,03,06,1, 11.9,1,1, -1.713, 10506.492, 316.275, 52780.959 23/03/15,09:28:50,04,06,1, 11.9,1,1, -1.713, 10510.323, 315.999, 52780.344 23/03/15,09:28:50,05,06,1, 11.9,1,1, -1.713, 10505.625, 315.751, 52775.161 23/03/15,09:28:50,06,06,1, 11.9,1,1, -1.713, 10509.090, 316.293, 52784.265 23/03/15,09:28:50,07,06,1, 11.9,1,1, -1.713, 10508.494, 315.470, 52775.765 23/03/15,09:28:50,08,06,1, 11.9,1,1, -1.713, 10504.993, 315.912, 52778.017 23/03/15,09:28:50,09,06,1, 11.9,1,1, -1.713, 10510.157, 316.061, 52782.198 23/03/15,09:28:50,10,06,1, 11.9,1,1, -1.713, 10506.090, 315.563, 52773.819 23/03/15,09:28:50,11,06,1, 11.9,1,1, -1.713, 10506.794, 316.431, 52781.898 23/03/15,09:28:50,12,06,1, 11.9,1,1, -1.713, 10510.282, 315.841, 52779.479 23/03/15,09:28:50,13,06,1, 11.9,1,1, -1.713, 10505.190, 315.880, 52775.345 23/03/15,09:28:50,14,06,1, 11.9,1,1, -1.713, 10509.164, 316.289, 52783.731 23/03/15,09:28:50,15,06,1, 11.9,1,1, -1.713, 10508.613, 315.426, 52775.695 23/03/15,09:28:50,16,06,1, 11.9,1,1, -1.713, 10504.898, 315.973, 52777.826 23/03/15,09:28:50,17,06,1, 11.9,1,1, -1.713, 10510.164, 316.031, 52782.395 23/03/15,09:28:50,18,06,1, 11.9,1,1, -1.713, 10506.119, 315.597, 52773.763 23/03/15,09:28:50,19,06,1, 11.9,1,1, -1.713, 10506.551, 316.390, 52781.811 23/03/15,09:28:51,00,06,1, 11.9,1,1, -1.711, 10506.549, 316.390, 52781.811 23/03/15,09:28:51,01,06,1, 11.9,1,1, -1.711, 10509.761, 316.384, 52783.579 23/03/15,09:28:51,02,06,1, 11.9,1,1, -1.711, 10506.324, 315.705, 52773.749 23/03/15,09:28:51,03,06,1, 11.9,1,1, -1.711, 10505.441, 316.585, 52780.940 23/03/15,09:28:51,04,06,1, 11.9,1,1, -1.711, 10510.363, 316.254, 52781.072 23/03/15,09:28:51,05,06,1, 11.9,1,1, -1.711, 10504.881, 316.001, 52774.409 23/03/15,09:28:51,06,06,1, 11.9,1,1, -1.711, 10508.194, 316.620, 52784.051 23/03/15,09:28:51,07,06,1, 11.9,1,1, -1.711, 10509.136, 315.735, 52777.035 23/03/15,09:28:51,08,06,1, 11.9,1,1, -1.711, 10504.213, 316.097, 52776.785 23/03/15,09:28:51,09,06,1, 11.9,1,1, -1.711, 10509.644, 316.397, 52783.579 23/03/15,09:28:51,10,06,1, 11.9,1,1, -1.711, 10506.365, 315.767, 52773.894 23/03/15,09:28:51,11,06,1, 11.9,1,1, -1.711, 10505.296, 316.593, 52780.867 23/03/15,09:28:51,12,06,1, 11.9,1,1, -1.711, 10510.291, 316.309, 52781.177 23/03/15,09:28:51,13,06,1, 11.9,1,1, -1.711, 10504.847, 315.951, 52774.344 23/03/15,09:28:51,14,06,1, 11.9,1,1, -1.711, 10508.078, 316.642, 52784.071 23/03/15,09:28:51,15,06,1, 11.9,1,1, -1.711, 10509.141, 315.839, 52777.171 23/03/15,09:28:51,16,06,1, 11.9,1,1, -1.711, 10504.166, 316.074, 52776.679 23/03/15,09:28:51,17,06,1, 11.9,1,1, -1.711, 10509.601, 316.489, 52783.620 23/03/15,09:28:51,18,06,1, 11.9,1,1, -1.711, 10506.380, 315.779, 52773.917 23/03/15,09:28:51,19,06,1, 11.9,1,1, -1.711, 10505.210, 316.561, 52780.723 23/03/15,09:28:52,00,06,1, 11.8,1,1, -1.710, 10505.205, 316.561, 52780.723 23/03/15,09:28:52,01,06,1, 11.8,1,1, -1.710, 10508.835, 316.638, 52783.353 23/03/15,09:28:52,02,06,1, 11.8,1,1, -1.710, 10506.600, 316.115, 52774.992 23/03/15,09:28:52,03,06,1, 11.8,1,1, -1.710, 10504.759, 316.740, 52779.892 23/03/15,09:28:52,04,06,1, 11.8,1,1, -1.710, 10509.488, 316.657, 52781.573 23/03/15,09:28:52,05,06,1, 11.8,1,1, -1.710, 10505.003, 316.367, 52774.802 23/03/15,09:28:52,06,06,1, 11.8,1,1, -1.710, 10507.194, 316.870, 52783.279 23/03/15,09:28:52,07,06,1, 11.8,1,1, -1.710, 10509.058, 316.273, 52778.415 23/03/15,09:28:52,08,06,1, 11.8,1,1, -1.710, 10504.320, 316.357, 52776.670 23/03/15,09:28:52,09,06,1, 11.8,1,1, -1.710, 10508.761, 316.719, 52783.360 23/03/15,09:28:52,10,06,1, 11.8,1,1, -1.710, 10506.651, 316.074, 52775.033 23/03/15,09:28:52,11,06,1, 11.8,1,1, -1.710, 10504.710, 316.732, 52779.723 23/03/15,09:28:52,12,06,1, 11.8,1,1, -1.710, 10509.494, 316.695, 52781.691 23/03/15,09:28:52,13,06,1, 11.8,1,1, -1.710, 10504.978, 316.336, 52774.737 23/03/15,09:28:52,14,06,1, 11.8,1,1, -1.710, 10507.093, 317.004, 52783.249 23/03/15,09:28:52,15,06,1, 11.8,1,1, -1.710, 10509.087, 316.372, 52778.557 23/03/15,09:28:52,16,06,1, 11.8,1,1, -1.710, 10504.208, 316.414, 52776.362 23/03/15,09:28:52,17,06,1, 11.8,1,1, -1.710, 10508.716, 316.734, 52783.627 23/03/15,09:28:52,18,06,1, 11.8,1,1, -1.710, 10506.714, 316.132, 52775.038 23/03/15,09:28:52,19,06,1, 11.8,1,1, -1.710, 10504.558, 316.750, 52779.677 23/03/15,09:28:53,00,07,1, 12.0,1,1, -1.711, 10504.555, 316.750, 52779.677 23/03/15,09:28:53,01,07,1, 12.0,1,1, -1.711, 10508.316, 317.085, 52783.983 23/03/15,09:28:53,02,07,1, 12.0,1,1, -1.711, 10506.893, 316.408, 52775.705 23/03/15,09:28:53,03,07,1, 12.0,1,1, -1.711, 10504.076, 316.980, 52779.133 23/03/15,09:28:53,04,07,1, 12.0,1,1, -1.711, 10509.175, 317.066, 52782.487 23/03/15,09:28:53,05,07,1, 12.0,1,1, -1.711, 10504.877, 316.681, 52774.653 23/03/15,09:28:53,06,07,1, 12.0,1,1, -1.711, 10506.246, 317.348, 52782.990 23/03/15,09:28:53,07,07,1, 12.0,1,1, -1.711, 10509.122, 316.764, 52779.531 23/03/15,09:28:53,08,07,1, 12.0,1,1, -1.711, 10504.053, 316.771, 52776.112 23/03/15,09:28:53,09,07,1, 12.0,1,1, -1.711, 10508.285, 317.127, 52783.969 23/03/15,09:28:53,10,07,1, 12.0,1,1, -1.711, 10506.920, 316.456, 52775.679 23/03/15,09:28:53,11,07,1, 12.0,1,1, -1.711, 10503.979, 316.992, 52779.031 23/03/15,09:28:53,12,07,1, 12.0,1,1, -1.711, 10509.096, 317.140, 52782.484 23/03/15,09:28:53,13,07,1, 12.0,1,1, -1.711, 10504.879, 316.619, 52774.610 23/03/15,09:28:53,14,07,1, 12.0,1,1, -1.711, 10506.160, 317.346, 52782.865 23/03/15,09:28:53,15,07,1, 12.0,1,1, -1.711, 10509.146, 316.843, 52779.682 23/03/15,09:28:53,16,07,1, 12.0,1,1, -1.711, 10504.018, 316.711, 52776.142 23/03/15,09:28:53,17,07,1, 12.0,1,1, -1.711, 10508.213, 317.199, 52784.066 23/03/15,09:28:53,18,07,1, 12.0,1,1, -1.711, 10506.966, 316.448, 52775.759 23/03/15,09:28:53,19,07,1, 12.0,1,1, -1.711, 10503.921, 317.053, 52779.031 23/03/15,09:28:54,00,06,1, 11.9,1,1, -1.710, 10503.920, 317.053, 52779.031 23/03/15,09:28:54,01,06,1, 11.9,1,1, -1.710, 10507.750, 317.475, 52784.155 23/03/15,09:28:54,02,06,1, 11.9,1,1, -1.710, 10507.158, 316.796, 52776.476 23/03/15,09:28:54,03,06,1, 11.9,1,1, -1.710, 10503.652, 317.216, 52778.570 23/03/15,09:28:54,04,06,1, 11.9,1,1, -1.710, 10508.646, 317.401, 52782.943 23/03/15,09:28:54,05,06,1, 11.9,1,1, -1.710, 10504.862, 316.977, 52774.772 23/03/15,09:28:54,06,06,1, 11.9,1,1, -1.710, 10505.419, 317.679, 52782.431 23/03/15,09:28:54,07,06,1, 11.9,1,1, -1.710, 10508.957, 317.194, 52780.404 23/03/15,09:28:54,08,06,1, 11.9,1,1, -1.710, 10503.939, 317.085, 52776.131 23/03/15,09:28:54,09,06,1, 11.9,1,1, -1.710, 10507.696, 317.508, 52784.214 23/03/15,09:28:54,10,06,1, 11.9,1,1, -1.710, 10507.129, 316.802, 52776.564 23/03/15,09:28:54,11,06,1, 11.9,1,1, -1.710, 10503.572, 317.306, 52778.599 23/03/15,09:28:54,12,06,1, 11.9,1,1, -1.710, 10508.602, 317.404, 52782.998 23/03/15,09:28:54,13,06,1, 11.9,1,1, -1.710, 10504.884, 316.982, 52774.812 23/03/15,09:28:54,14,06,1, 11.9,1,1, -1.710, 10505.293, 317.692, 52782.296 23/03/15,09:28:54,15,06,1, 11.9,1,1, -1.710, 10508.971, 317.299, 52780.648 23/03/15,09:28:54,16,06,1, 11.9,1,1, -1.710, 10503.895, 317.124, 52775.821 23/03/15,09:28:54,17,06,1, 11.9,1,1, -1.710, 10507.581, 317.584, 52784.361 23/03/15,09:28:54,18,06,1, 11.9,1,1, -1.710, 10507.297, 316.889, 52776.700 23/03/15,09:28:54,19,06,1, 11.9,1,1, -1.710, 10503.468, 317.262, 52778.367 23/03/15,09:28:55,00,07,1, 11.9,1,1, -1.708, 10503.461, 317.262, 52778.367 23/03/15,09:28:55,01,07,1, 11.9,1,1, -1.708, 10507.076, 317.960, 52784.484 23/03/15,09:28:55,02,07,1, 11.9,1,1, -1.708, 10507.420, 317.199, 52777.411 23/03/15,09:28:55,03,07,1, 11.9,1,1, -1.708, 10503.195, 317.484, 52777.873 23/03/15,09:28:55,04,07,1, 11.9,1,1, -1.708, 10508.207, 317.772, 52783.617 23/03/15,09:28:55,05,07,1, 11.9,1,1, -1.708, 10504.900, 317.253, 52774.870 23/03/15,09:28:55,06,07,1, 11.9,1,1, -1.708, 10504.474, 317.965, 52781.800 23/03/15,09:28:55,07,07,1, 11.9,1,1, -1.708, 10508.770, 317.645, 52781.333 23/03/15,09:28:55,08,07,1, 11.9,1,1, -1.708, 10503.695, 317.438, 52775.708 23/03/15,09:28:55,09,07,1, 11.9,1,1, -1.708, 10506.959, 318.000, 52784.424 23/03/15,09:28:55,10,07,1, 11.9,1,1, -1.708, 10507.438, 317.220, 52777.530 23/03/15,09:28:55,11,07,1, 11.9,1,1, -1.708, 10503.140, 317.512, 52777.858 23/03/15,09:28:55,12,07,1, 11.9,1,1, -1.708, 10508.203, 317.818, 52783.668 23/03/15,09:28:55,13,07,1, 11.9,1,1, -1.708, 10504.941, 317.259, 52774.925 23/03/15,09:28:55,14,07,1, 11.9,1,1, -1.708, 10504.353, 318.004, 52781.674 23/03/15,09:28:55,15,07,1, 11.9,1,1, -1.708, 10508.730, 317.742, 52781.583 23/03/15,09:28:55,16,07,1, 11.9,1,1, -1.708, 10503.681, 317.397, 52775.618 23/03/15,09:28:55,17,07,1, 11.9,1,1, -1.708, 10506.879, 318.037, 52784.502 23/03/15,09:28:55,18,07,1, 11.9,1,1, -1.708, 10507.483, 317.271, 52777.663 23/03/15,09:28:55,19,07,1, 11.9,1,1, -1.708, 10503.122, 317.553, 52777.828 23/03/15,09:28:56,00,08,1, 11.8,1,1, -1.709, 10503.119, 317.553, 52777.828 23/03/15,09:28:56,01,08,1, 11.8,1,1, -1.709, 10506.009, 318.164, 52783.285 23/03/15,09:28:56,02,08,1, 11.8,1,1, -1.709, 10507.260, 317.676, 52779.039 23/03/15,09:28:56,03,08,1, 11.8,1,1, -1.709, 10503.481, 317.776, 52777.896 23/03/15,09:28:56,04,08,1, 11.8,1,1, -1.709, 10507.092, 317.952, 52783.157 23/03/15,09:28:56,05,08,1, 11.8,1,1, -1.709, 10505.173, 317.605, 52776.300 23/03/15,09:28:56,06,08,1, 11.8,1,1, -1.709, 10503.916, 318.140, 52780.564 23/03/15,09:28:56,07,08,1, 11.8,1,1, -1.709, 10507.677, 318.002, 52781.775 23/03/15,09:28:56,08,08,1, 11.8,1,1, -1.709, 10504.090, 317.844, 52776.491 23/03/15,09:28:56,09,08,1, 11.8,1,1, -1.709, 10505.989, 318.229, 52783.255 23/03/15,09:28:56,10,08,1, 11.8,1,1, -1.709, 10507.299, 317.726, 52779.099 23/03/15,09:28:56,11,08,1, 11.8,1,1, -1.709, 10503.454, 317.819, 52777.833 23/03/15,09:28:56,12,08,1, 11.8,1,1, -1.709, 10507.082, 317.969, 52783.153 23/03/15,09:28:56,13,08,1, 11.8,1,1, -1.709, 10505.236, 317.719, 52776.459 23/03/15,09:28:56,14,08,1, 11.8,1,1, -1.709, 10503.791, 318.114, 52780.409 23/03/15,09:28:56,15,08,1, 11.8,1,1, -1.709, 10507.746, 318.008, 52781.890 23/03/15,09:28:56,16,08,1, 11.8,1,1, -1.709, 10504.070, 317.950, 52776.350 23/03/15,09:28:56,17,08,1, 11.8,1,1, -1.709, 10505.788, 318.232, 52783.278 23/03/15,09:28:56,18,08,1, 11.8,1,1, -1.709, 10507.407, 317.852, 52779.374 23/03/15,09:28:56,19,08,1, 11.8,1,1, -1.709, 10503.336, 317.810, 52777.724 23/03/15,09:28:57,00,08,1, 11.9,1,1, -1.712, 10503.328, 317.810, 52777.724 23/03/15,09:28:57,01,08,1, 11.9,1,1, -1.712, 10505.040, 318.387, 52781.867 23/03/15,09:28:57,02,08,1, 11.9,1,1, -1.712, 10506.888, 318.232, 52780.497 23/03/15,09:28:57,03,08,1, 11.9,1,1, -1.712, 10503.911, 318.182, 52778.143 23/03/15,09:28:57,04,08,1, 11.9,1,1, -1.712, 10505.989, 318.111, 52782.278 23/03/15,09:28:57,05,08,1, 11.9,1,1, -1.712, 10505.450, 318.122, 52778.059 23/03/15,09:28:57,06,08,1, 11.9,1,1, -1.712, 10503.609, 318.320, 52779.407 23/03/15,09:28:57,07,08,1, 11.9,1,1, -1.712, 10506.388, 318.273, 52781.599 23/03/15,09:28:57,08,08,1, 11.9,1,1, -1.712, 10504.660, 318.399, 52778.261 23/03/15,09:28:57,09,08,1, 11.9,1,1, -1.712, 10504.803, 318.227, 52781.048 23/03/15,09:28:57,10,08,1, 11.9,1,1, -1.712, 10506.371, 318.346, 52780.709 23/03/15,09:28:57,11,08,1, 11.9,1,1, -1.712, 10504.409, 318.309, 52778.636 23/03/15,09:28:57,12,08,1, 11.9,1,1, -1.712, 10505.544, 318.120, 52781.466 23/03/15,09:28:57,13,08,1, 11.9,1,1, -1.712, 10505.638, 318.303, 52779.202 23/03/15,09:28:57,14,08,1, 11.9,1,1, -1.712, 10504.022, 318.216, 52779.216 23/03/15,09:28:57,15,08,1, 11.9,1,1, -1.712, 10505.901, 318.275, 52781.380 23/03/15,09:28:57,16,08,1, 11.9,1,1, -1.712, 10504.860, 318.500, 52778.544 23/03/15,09:28:57,17,08,1, 11.9,1,1, -1.712, 10504.638, 318.193, 52780.696 23/03/15,09:28:57,18,08,1, 11.9,1,1, -1.712, 10506.311, 318.431, 52780.846 23/03/15,09:28:57,19,08,1, 11.9,1,1, -1.712, 10504.458, 318.359, 52778.654 23/03/15,09:28:58,00,06,1, 11.9,1,1, -1.710, 10504.454, 318.359, 52778.654 23/03/15,09:28:58,01,06,1, 11.9,1,1, -1.710, 10504.220, 318.542, 52780.415 23/03/15,09:28:58,02,06,1, 11.9,1,1, -1.710, 10505.939, 318.691, 52780.973 23/03/15,09:28:58,03,06,1, 11.9,1,1, -1.710, 10504.282, 318.750, 52778.830 23/03/15,09:28:58,04,06,1, 11.9,1,1, -1.710, 10505.029, 318.384, 52781.277 23/03/15,09:28:58,05,06,1, 11.9,1,1, -1.710, 10505.489, 318.716, 52779.742 23/03/15,09:28:58,06,06,1, 11.9,1,1, -1.710, 10503.784, 318.498, 52779.060 23/03/15,09:28:58,07,06,1, 11.9,1,1, -1.710, 10505.418, 318.475, 52781.237 23/03/15,09:28:58,08,06,1, 11.9,1,1, -1.710, 10504.664, 318.820, 52778.783 23/03/15,09:28:58,09,06,1, 11.9,1,1, -1.710, 10504.204, 318.552, 52780.392 23/03/15,09:28:58,10,06,1, 11.9,1,1, -1.710, 10505.948, 318.722, 52780.987 23/03/15,09:28:58,11,06,1, 11.9,1,1, -1.710, 10504.329, 318.787, 52778.867 23/03/15,09:28:58,12,06,1, 11.9,1,1, -1.710, 10505.036, 318.444, 52781.267 23/03/15,09:28:58,13,06,1, 11.9,1,1, -1.710, 10505.518, 318.633, 52779.761 23/03/15,09:28:58,14,06,1, 11.9,1,1, -1.710, 10503.777, 318.547, 52779.081 23/03/15,09:28:58,15,06,1, 11.9,1,1, -1.710, 10505.449, 318.511, 52781.436 23/03/15,09:28:58,16,06,1, 11.9,1,1, -1.710, 10504.417, 318.828, 52779.040 23/03/15,09:28:58,17,06,1, 11.9,1,1, -1.710, 10504.332, 318.596, 52780.492 23/03/15,09:28:58,18,06,1, 11.9,1,1, -1.710, 10505.648, 318.672, 52780.606 23/03/15,09:28:58,19,06,1, 11.9,1,1, -1.710, 10504.372, 318.859, 52779.267 23/03/15,09:28:59,00,06,1, 11.9,1,1, -1.709, 10504.371, 318.859, 52779.267 23/03/15,09:28:59,01,06,1, 11.9,1,1, -1.709, 10503.995, 318.863, 52780.304 23/03/15,09:28:59,02,06,1, 11.9,1,1, -1.709, 10505.317, 318.893, 52780.761 23/03/15,09:28:59,03,06,1, 11.9,1,1, -1.709, 10504.141, 319.176, 52779.214 23/03/15,09:28:59,04,06,1, 11.9,1,1, -1.709, 10504.769, 318.827, 52781.122 23/03/15,09:28:59,05,06,1, 11.9,1,1, -1.709, 10505.240, 319.015, 52779.978 23/03/15,09:28:59,06,06,1, 11.9,1,1, -1.709, 10503.859, 318.998, 52779.456 23/03/15,09:28:59,07,06,1, 11.9,1,1, -1.709, 10505.006, 318.697, 52780.922 23/03/15,09:28:59,08,06,1, 11.9,1,1, -1.709, 10504.428, 319.115, 52779.141 23/03/15,09:28:59,09,06,1, 11.9,1,1, -1.709, 10503.886, 318.992, 52780.240 23/03/15,09:28:59,10,06,1, 11.9,1,1, -1.709, 10505.310, 319.007, 52780.818 23/03/15,09:28:59,11,06,1, 11.9,1,1, -1.709, 10504.176, 319.235, 52779.290 23/03/15,09:28:59,12,06,1, 11.9,1,1, -1.709, 10504.702, 318.788, 52781.148 23/03/15,09:28:59,13,06,1, 11.9,1,1, -1.709, 10505.163, 319.005, 52779.987 23/03/15,09:28:59,14,06,1, 11.9,1,1, -1.709, 10503.850, 319.001, 52779.462 23/03/15,09:28:59,15,06,1, 11.9,1,1, -1.709, 10504.929, 318.707, 52780.945 23/03/15,09:28:59,16,06,1, 11.9,1,1, -1.709, 10504.396, 319.161, 52779.182 23/03/15,09:28:59,17,06,1, 11.9,1,1, -1.709, 10503.860, 318.981, 52780.170 23/03/15,09:28:59,18,06,1, 11.9,1,1, -1.709, 10505.264, 318.895, 52780.824 23/03/15,09:28:59,19,06,1, 11.9,1,1, -1.709, 10504.148, 319.278, 52779.201 23/03/15,09:29:00,00,07,1, 11.9,1,1, -1.709, 10504.146, 319.278, 52779.201 23/03/15,09:29:00,01,07,1, 11.9,1,1, -1.709, 10503.400, 319.146, 52779.050 23/03/15,09:29:00,02,07,1, 11.9,1,1, -1.709, 10504.555, 319.288, 52780.967 23/03/15,09:29:00,03,07,1, 11.9,1,1, -1.709, 10505.125, 319.645, 52779.602 23/03/15,09:29:00,04,07,1, 11.9,1,1, -1.709, 10503.340, 319.012, 52779.308 23/03/15,09:29:00,05,07,1, 11.9,1,1, -1.709, 10505.609, 319.637, 52782.371 23/03/15,09:29:00,06,07,1, 11.9,1,1, -1.709, 10504.277, 319.253, 52778.443 23/03/15,09:29:00,07,07,1, 11.9,1,1, -1.709, 10503.713, 318.993, 52780.684 23/03/15,09:29:00,08,07,1, 11.9,1,1, -1.709, 10505.411, 319.539, 52780.539 23/03/15,09:29:00,09,07,1, 11.9,1,1, -1.709, 10502.909, 319.239, 52779.380 23/03/15,09:29:00,10,07,1, 11.9,1,1, -1.709, 10505.123, 319.401, 52781.722 23/03/15,09:29:00,11,07,1, 11.9,1,1, -1.709, 10504.170, 319.534, 52778.708 23/03/15,09:29:00,12,07,1, 11.9,1,1, -1.709, 10504.029, 319.317, 52781.104 23/03/15,09:29:00,13,07,1, 11.9,1,1, -1.709, 10505.804, 319.437, 52781.038 23/03/15,09:29:00,14,07,1, 11.9,1,1, -1.709, 10503.476, 319.224, 52778.491 23/03/15,09:29:00,15,07,1, 11.9,1,1, -1.709, 10504.632, 319.125, 52781.705 23/03/15,09:29:00,16,07,1, 11.9,1,1, -1.709, 10504.845, 319.369, 52779.137 23/03/15,09:29:00,17,07,1, 11.9,1,1, -1.709, 10502.869, 319.291, 52779.132 23/03/15,09:29:00,18,07,1, 11.9,1,1, -1.709, 10505.302, 319.389, 52781.876 23/03/15,09:29:00,19,07,1, 11.9,1,1, -1.709, 10504.074, 319.565, 52778.507 23/03/15,09:29:01,00,07,1, 11.9,1,1, -1.710, 10504.071, 319.565, 52778.507 23/03/15,09:29:01,01,07,1, 11.9,1,1, -1.710, 10502.867, 319.580, 52779.732 23/03/15,09:29:01,02,07,1, 11.9,1,1, -1.710, 10505.267, 319.509, 52781.423 23/03/15,09:29:01,03,07,1, 11.9,1,1, -1.710, 10503.504, 319.787, 52778.076 23/03/15,09:29:01,04,07,1, 11.9,1,1, -1.710, 10503.977, 319.723, 52781.693 23/03/15,09:29:01,05,07,1, 11.9,1,1, -1.710, 10505.714, 319.630, 52780.661 23/03/15,09:29:01,06,07,1, 11.9,1,1, -1.710, 10503.297, 319.700, 52778.830 23/03/15,09:29:01,07,07,1, 11.9,1,1, -1.710, 10505.072, 319.485, 52782.277 23/03/15,09:29:01,08,07,1, 11.9,1,1, -1.710, 10504.622, 319.415, 52778.604 23/03/15,09:29:01,09,07,1, 11.9,1,1, -1.710, 10502.855, 319.610, 52779.647 23/03/15,09:29:01,10,07,1, 11.9,1,1, -1.710, 10505.294, 319.565, 52781.530 23/03/15,09:29:01,11,07,1, 11.9,1,1, -1.710, 10503.477, 319.798, 52778.041 23/03/15,09:29:01,12,07,1, 11.9,1,1, -1.710, 10503.917, 319.792, 52781.659 23/03/15,09:29:01,13,07,1, 11.9,1,1, -1.710, 10505.676, 319.642, 52780.699 23/03/15,09:29:01,14,07,1, 11.9,1,1, -1.710, 10503.313, 319.763, 52778.805 23/03/15,09:29:01,15,07,1, 11.9,1,1, -1.710, 10505.053, 319.568, 52782.335 23/03/15,09:29:01,16,07,1, 11.9,1,1, -1.710, 10504.703, 319.477, 52778.684 23/03/15,09:29:01,17,07,1, 11.9,1,1, -1.710, 10502.916, 319.698, 52779.665 23/03/15,09:29:01,18,07,1, 11.9,1,1, -1.710, 10505.259, 319.558, 52781.568 23/03/15,09:29:01,19,07,1, 11.9,1,1, -1.710, 10503.519, 319.762, 52778.039 23/03/15,09:29:02,00,07,1, 11.9,1,1, -1.710, 10503.511, 319.762, 52778.039 23/03/15,09:29:02,01,07,1, 11.9,1,1, -1.710, 10503.064, 319.991, 52779.424 23/03/15,09:29:02,02,07,1, 11.9,1,1, -1.710, 10505.153, 319.764, 52781.564 23/03/15,09:29:02,03,07,1, 11.9,1,1, -1.710, 10503.690, 319.997, 52778.131 23/03/15,09:29:02,04,07,1, 11.9,1,1, -1.710, 10503.490, 320.177, 52781.038 23/03/15,09:29:02,05,07,1, 11.9,1,1, -1.710, 10505.498, 319.950, 52780.995 23/03/15,09:29:02,06,07,1, 11.9,1,1, -1.710, 10503.407, 320.161, 52778.776 23/03/15,09:29:02,07,07,1, 11.9,1,1, -1.710, 10504.860, 319.988, 52782.324 23/03/15,09:29:02,08,07,1, 11.9,1,1, -1.710, 10505.128, 319.818, 52779.440 23/03/15,09:29:02,09,07,1, 11.9,1,1, -1.710, 10503.043, 319.993, 52779.361 23/03/15,09:29:02,10,07,1, 11.9,1,1, -1.710, 10505.162, 319.830, 52781.727 23/03/15,09:29:02,11,07,1, 11.9,1,1, -1.710, 10503.759, 320.083, 52778.192 23/03/15,09:29:02,12,07,1, 11.9,1,1, -1.710, 10503.408, 320.178, 52780.924 23/03/15,09:29:02,13,07,1, 11.9,1,1, -1.710, 10505.527, 319.995, 52781.059 23/03/15,09:29:02,14,07,1, 11.9,1,1, -1.710, 10503.408, 320.202, 52778.666 23/03/15,09:29:02,15,07,1, 11.9,1,1, -1.710, 10504.742, 320.005, 52782.218 23/03/15,09:29:02,16,07,1, 11.9,1,1, -1.710, 10505.270, 319.926, 52779.591 23/03/15,09:29:02,17,07,1, 11.9,1,1, -1.710, 10502.973, 320.038, 52779.177 23/03/15,09:29:02,18,07,1, 11.9,1,1, -1.710, 10505.177, 319.863, 52781.904 23/03/15,09:29:02,19,07,1, 11.9,1,1, -1.710, 10503.818, 320.057, 52778.007 23/03/15,09:29:03,00,09,1, 11.8,1,1, -1.711, 10503.812, 320.057, 52778.007 23/03/15,09:29:03,01,09,1, 11.8,1,1, -1.711, 10503.417, 320.237, 52778.523 23/03/15,09:29:03,02,09,1, 11.8,1,1, -1.711, 10504.542, 320.112, 52781.896 23/03/15,09:29:03,03,09,1, 11.8,1,1, -1.711, 10504.718, 320.375, 52779.205 23/03/15,09:29:03,04,09,1, 11.8,1,1, -1.711, 10502.765, 320.146, 52779.189 23/03/15,09:29:03,05,09,1, 11.8,1,1, -1.711, 10505.128, 320.393, 52781.935 23/03/15,09:29:03,06,09,1, 11.8,1,1, -1.711, 10503.981, 320.552, 52778.706 23/03/15,09:29:03,07,09,1, 11.8,1,1, -1.711, 10503.757, 320.292, 52781.243 23/03/15,09:29:03,08,09,1, 11.8,1,1, -1.711, 10505.699, 320.479, 52781.362 23/03/15,09:29:03,09,09,1, 11.8,1,1, -1.711, 10503.339, 320.254, 52778.520 23/03/15,09:29:03,10,09,1, 11.8,1,1, -1.711, 10504.473, 320.097, 52781.820 23/03/15,09:29:03,11,09,1, 11.8,1,1, -1.711, 10504.714, 320.403, 52779.406 23/03/15,09:29:03,12,09,1, 11.8,1,1, -1.711, 10502.702, 320.257, 52779.128 23/03/15,09:29:03,13,09,1, 11.8,1,1, -1.711, 10505.027, 320.376, 52781.889 23/03/15,09:29:03,14,09,1, 11.8,1,1, -1.711, 10503.842, 320.536, 52778.410 23/03/15,09:29:03,15,09,1, 11.8,1,1, -1.711, 10504.079, 320.334, 52781.101 23/03/15,09:29:03,16,09,1, 11.8,1,1, -1.711, 10505.439, 320.412, 52781.000 23/03/15,09:29:03,17,09,1, 11.8,1,1, -1.711, 10503.642, 320.448, 52779.149 23/03/15,09:29:03,18,09,1, 11.8,1,1, -1.711, 10504.561, 320.085, 52781.481 23/03/15,09:29:03,19,09,1, 11.8,1,1, -1.711, 10504.523, 320.411, 52779.383 23/03/15,09:29:04,00,09,1, 11.9,1,1, -1.711, 10504.521, 320.411, 52779.383 23/03/15,09:29:04,01,09,1, 11.9,1,1, -1.711, 10503.210, 320.705, 52778.600 23/03/15,09:29:04,02,09,1, 11.9,1,1, -1.711, 10504.762, 320.597, 52782.442 23/03/15,09:29:04,03,09,1, 11.9,1,1, -1.711, 10505.118, 320.418, 52778.333 23/03/15,09:29:04,04,09,1, 11.9,1,1, -1.711, 10502.219, 320.627, 52779.347 23/03/15,09:29:04,05,09,1, 11.9,1,1, -1.711, 10505.776, 320.691, 52782.749 23/03/15,09:29:04,06,09,1, 11.9,1,1, -1.711, 10503.195, 320.583, 52776.973 23/03/15,09:29:04,07,09,1, 11.9,1,1, -1.711, 10503.408, 321.013, 52782.329 23/03/15,09:29:04,08,09,1, 11.9,1,1, -1.711, 10506.209, 320.676, 52781.266 23/03/15,09:29:04,09,09,1, 11.9,1,1, -1.711, 10502.591, 320.663, 52777.860 23/03/15,09:29:04,10,09,1, 11.9,1,1, -1.711, 10505.160, 320.756, 52783.752 23/03/15,09:29:04,11,09,1, 11.9,1,1, -1.711, 10505.028, 320.451, 52778.448 23/03/15,09:29:04,12,09,1, 11.9,1,1, -1.711, 10502.123, 320.723, 52779.261 23/03/15,09:29:04,13,09,1, 11.9,1,1, -1.711, 10505.767, 320.726, 52782.780 23/03/15,09:29:04,14,09,1, 11.9,1,1, -1.711, 10503.234, 320.588, 52776.876 23/03/15,09:29:04,15,09,1, 11.9,1,1, -1.711, 10503.199, 320.984, 52782.019 23/03/15,09:29:04,16,09,1, 11.9,1,1, -1.711, 10506.299, 320.734, 52781.472 23/03/15,09:29:04,17,09,1, 11.9,1,1, -1.711, 10502.581, 320.701, 52777.585 23/03/15,09:29:04,18,09,1, 11.9,1,1, -1.711, 10505.043, 320.822, 52783.738 23/03/15,09:29:04,19,09,1, 11.9,1,1, -1.711, 10505.121, 320.458, 52778.553 23/03/15,09:29:05,00,09,1, 11.8,1,1, -1.712, 10505.114, 320.458, 52778.553 23/03/15,09:29:05,01,09,1, 11.8,1,1, -1.712, 10502.625, 321.040, 52777.364 23/03/15,09:29:05,02,09,1, 11.8,1,1, -1.712, 10504.498, 321.269, 52783.652 23/03/15,09:29:05,03,09,1, 11.8,1,1, -1.712, 10505.675, 320.811, 52779.607 23/03/15,09:29:05,04,09,1, 11.8,1,1, -1.712, 10501.966, 320.907, 52778.547 23/03/15,09:29:05,05,09,1, 11.8,1,1, -1.712, 10505.502, 321.066, 52783.513 23/03/15,09:29:05,06,09,1, 11.8,1,1, -1.712, 10503.604, 320.784, 52777.088 23/03/15,09:29:05,07,09,1, 11.8,1,1, -1.712, 10502.405, 321.249, 52781.108 23/03/15,09:29:05,08,09,1, 11.8,1,1, -1.712, 10506.063, 321.171, 52782.254 23/03/15,09:29:05,09,09,1, 11.8,1,1, -1.712, 10502.555, 320.997, 52777.204 23/03/15,09:29:05,10,09,1, 11.8,1,1, -1.712, 10504.462, 321.275, 52783.625 23/03/15,09:29:05,11,09,1, 11.8,1,1, -1.712, 10505.697, 320.830, 52779.762 23/03/15,09:29:05,12,09,1, 11.8,1,1, -1.712, 10502.014, 320.979, 52778.535 23/03/15,09:29:05,13,09,1, 11.8,1,1, -1.712, 10505.486, 321.055, 52783.551 23/03/15,09:29:05,14,09,1, 11.8,1,1, -1.712, 10503.674, 320.825, 52777.100 23/03/15,09:29:05,15,09,1, 11.8,1,1, -1.712, 10502.346, 321.257, 52780.918 23/03/15,09:29:05,16,09,1, 11.8,1,1, -1.712, 10506.048, 321.115, 52782.266 23/03/15,09:29:05,17,09,1, 11.8,1,1, -1.712, 10502.582, 321.099, 52777.307 23/03/15,09:29:05,18,09,1, 11.8,1,1, -1.712, 10504.284, 321.374, 52783.620 23/03/15,09:29:05,19,09,1, 11.8,1,1, -1.712, 10505.733, 320.947, 52779.919 23/03/15,09:29:06,00,09,1, 11.9,1,1, -1.711, 10505.731, 320.947, 52779.919 23/03/15,09:29:06,01,09,1, 11.9,1,1, -1.711, 10502.649, 321.325, 52777.153 23/03/15,09:29:06,02,09,1, 11.9,1,1, -1.711, 10503.571, 321.690, 52783.036 23/03/15,09:29:06,03,09,1, 11.9,1,1, -1.711, 10505.824, 321.305, 52780.868 23/03/15,09:29:06,04,09,1, 11.9,1,1, -1.711, 10502.110, 321.335, 52778.184 23/03/15,09:29:06,05,09,1, 11.9,1,1, -1.711, 10505.023, 321.407, 52783.732 23/03/15,09:29:06,06,09,1, 11.9,1,1, -1.711, 10504.233, 321.118, 52777.945 23/03/15,09:29:06,07,09,1, 11.9,1,1, -1.711, 10501.862, 321.449, 52779.988 23/03/15,09:29:06,08,09,1, 11.9,1,1, -1.711, 10505.592, 321.455, 52782.805 23/03/15,09:29:06,09,09,1, 11.9,1,1, -1.711, 10502.684, 321.358, 52777.181 23/03/15,09:29:06,10,09,1, 11.9,1,1, -1.711, 10503.382, 321.659, 52782.927 23/03/15,09:29:06,11,09,1, 11.9,1,1, -1.711, 10505.842, 321.386, 52780.949 23/03/15,09:29:06,12,09,1, 11.9,1,1, -1.711, 10502.114, 321.368, 52778.218 23/03/15,09:29:06,13,09,1, 11.9,1,1, -1.711, 10504.971, 321.492, 52783.841 23/03/15,09:29:06,14,09,1, 11.9,1,1, -1.711, 10504.293, 321.125, 52778.020 23/03/15,09:29:06,15,09,1, 11.9,1,1, -1.711, 10501.751, 321.461, 52779.665 23/03/15,09:29:06,16,09,1, 11.9,1,1, -1.711, 10505.571, 321.571, 52783.040 23/03/15,09:29:06,17,09,1, 11.9,1,1, -1.711, 10502.735, 321.309, 52776.940 23/03/15,09:29:06,18,09,1, 11.9,1,1, -1.711, 10503.262, 321.743, 52782.893 23/03/15,09:29:06,19,09,1, 11.9,1,1, -1.711, 10505.980, 321.446, 52781.237 23/03/15,09:29:07,00,09,1, 11.9,1,1, -1.710, 10505.973, 321.446, 52781.237 23/03/15,09:29:07,01,09,1, 11.9,1,1, -1.710, 10502.888, 321.571, 52777.136 23/03/15,09:29:07,02,09,1, 11.9,1,1, -1.710, 10502.361, 321.999, 52781.880 23/03/15,09:29:07,03,09,1, 11.9,1,1, -1.710, 10505.687, 321.758, 52781.967 23/03/15,09:29:07,04,09,1, 11.9,1,1, -1.710, 10502.117, 321.686, 52777.702 23/03/15,09:29:07,05,09,1, 11.9,1,1, -1.710, 10504.272, 321.942, 52783.945 23/03/15,09:29:07,06,09,1, 11.9,1,1, -1.710, 10504.871, 321.508, 52779.261 23/03/15,09:29:07,07,09,1, 11.9,1,1, -1.710, 10501.527, 321.626, 52778.997 23/03/15,09:29:07,08,09,1, 11.9,1,1, -1.710, 10505.068, 321.734, 52783.417 23/03/15,09:29:07,09,09,1, 11.9,1,1, -1.710, 10502.911, 321.590, 52777.075 23/03/15,09:29:07,10,09,1, 11.9,1,1, -1.710, 10502.211, 321.966, 52781.712 23/03/15,09:29:07,11,09,1, 11.9,1,1, -1.710, 10505.600, 321.831, 52782.082 23/03/15,09:29:07,12,09,1, 11.9,1,1, -1.710, 10502.105, 321.694, 52777.617 23/03/15,09:29:07,13,09,1, 11.9,1,1, -1.710, 10504.168, 321.957, 52783.985 23/03/15,09:29:07,14,09,1, 11.9,1,1, -1.710, 10504.944, 321.484, 52779.381 23/03/15,09:29:07,15,09,1, 11.9,1,1, -1.710, 10501.514, 321.692, 52779.020 23/03/15,09:29:07,16,09,1, 11.9,1,1, -1.710, 10505.054, 321.775, 52783.499 23/03/15,09:29:07,17,09,1, 11.9,1,1, -1.710, 10502.985, 321.618, 52777.183 23/03/15,09:29:07,18,09,1, 11.9,1,1, -1.710, 10502.141, 321.978, 52781.581 23/03/15,09:29:07,19,09,1, 11.9,1,1, -1.710, 10505.638, 321.892, 52782.237 23/03/15,09:29:08,00,08,1, 11.9,1,1, -1.711, 10505.631, 321.892, 52782.237 23/03/15,09:29:08,01,08,1, 11.9,1,1, -1.711, 10503.259, 321.749, 52777.763 23/03/15,09:29:08,02,08,1, 11.9,1,1, -1.711, 10501.461, 322.178, 52780.684 23/03/15,09:29:08,03,08,1, 11.9,1,1, -1.711, 10505.154, 322.085, 52782.636 23/03/15,09:29:08,04,08,1, 11.9,1,1, -1.711, 10501.985, 322.025, 52777.488 23/03/15,09:29:08,05,08,1, 11.9,1,1, -1.711, 10503.265, 322.308, 52783.433 23/03/15,09:29:08,06,08,1, 11.9,1,1, -1.711, 10505.076, 321.960, 52780.623 23/03/15,09:29:08,07,08,1, 11.9,1,1, -1.711, 10501.481, 322.007, 52778.525 23/03/15,09:29:08,08,08,1, 11.9,1,1, -1.711, 10504.564, 322.051, 52783.813 23/03/15,09:29:08,09,08,1, 11.9,1,1, -1.711, 10503.375, 321.818, 52777.855 23/03/15,09:29:08,10,08,1, 11.9,1,1, -1.711, 10501.397, 322.121, 52780.560 23/03/15,09:29:08,11,08,1, 11.9,1,1, -1.711, 10505.038, 322.114, 52782.666 23/03/15,09:29:08,12,08,1, 11.9,1,1, -1.711, 10501.985, 322.080, 52777.381 23/03/15,09:29:08,13,08,1, 11.9,1,1, -1.711, 10503.136, 322.359, 52783.290 23/03/15,09:29:08,14,08,1, 11.9,1,1, -1.711, 10505.134, 322.018, 52780.793 23/03/15,09:29:08,15,08,1, 11.9,1,1, -1.711, 10501.380, 321.955, 52778.305 23/03/15,09:29:08,16,08,1, 11.9,1,1, -1.711, 10504.510, 322.174, 52784.051 23/03/15,09:29:08,17,08,1, 11.9,1,1, -1.711, 10503.459, 321.813, 52777.850 23/03/15,09:29:08,18,08,1, 11.9,1,1, -1.711, 10501.222, 322.203, 52780.323 23/03/15,09:29:08,19,08,1, 11.9,1,1, -1.711, 10505.056, 322.163, 52782.888 23/03/15,09:29:09,00,08,1, 11.9,1,1, -1.708, 10505.055, 322.163, 52782.888 23/03/15,09:29:09,01,08,1, 11.9,1,1, -1.708, 10503.836, 322.041, 52778.788 23/03/15,09:29:09,02,08,1, 11.9,1,1, -1.708, 10500.813, 322.300, 52779.591 23/03/15,09:29:09,03,08,1, 11.9,1,1, -1.708, 10504.506, 322.326, 52783.338 23/03/15,09:29:09,04,08,1, 11.9,1,1, -1.708, 10502.028, 322.248, 52777.278 23/03/15,09:29:09,05,08,1, 11.9,1,1, -1.708, 10501.934, 322.615, 52782.502 23/03/15,09:29:09,06,08,1, 11.9,1,1, -1.708, 10504.970, 322.370, 52781.739 23/03/15,09:29:09,07,08,1, 11.9,1,1, -1.708, 10501.296, 322.319, 52777.982 23/03/15,09:29:09,08,08,1, 11.9,1,1, -1.708, 10503.777, 322.432, 52784.075 23/03/15,09:29:09,09,08,1, 11.9,1,1, -1.708, 10503.855, 322.096, 52778.897 23/03/15,09:29:09,10,08,1, 11.9,1,1, -1.708, 10500.765, 322.304, 52779.479 23/03/15,09:29:09,11,08,1, 11.9,1,1, -1.708, 10504.498, 322.411, 52783.410 23/03/15,09:29:09,12,08,1, 11.9,1,1, -1.708, 10502.040, 322.248, 52777.275 23/03/15,09:29:09,13,08,1, 11.9,1,1, -1.708, 10501.886, 322.634, 52782.391 23/03/15,09:29:09,14,08,1, 11.9,1,1, -1.708, 10504.968, 322.410, 52781.956 23/03/15,09:29:09,15,08,1, 11.9,1,1, -1.708, 10501.316, 322.377, 52778.070 23/03/15,09:29:09,16,08,1, 11.9,1,1, -1.708, 10503.705, 322.484, 52784.141 23/03/15,09:29:09,17,08,1, 11.9,1,1, -1.708, 10503.901, 322.131, 52779.072 23/03/15,09:29:09,18,08,1, 11.9,1,1, -1.708, 10500.703, 322.284, 52779.401 23/03/15,09:29:09,19,08,1, 11.9,1,1, -1.708, 10504.389, 322.418, 52783.391 23/03/15,09:29:10,00,08,1, 11.9,1,1, -1.708, 10504.388, 322.418, 52783.391 23/03/15,09:29:10,01,08,1, 11.9,1,1, -1.708, 10504.099, 322.400, 52780.016 23/03/15,09:29:10,02,08,1, 11.9,1,1, -1.708, 10500.575, 322.529, 52778.952 23/03/15,09:29:10,03,08,1, 11.9,1,1, -1.708, 10503.909, 322.583, 52783.688 23/03/15,09:29:10,04,08,1, 11.9,1,1, -1.708, 10502.123, 322.405, 52777.524 23/03/15,09:29:10,05,08,1, 11.9,1,1, -1.708, 10500.931, 322.742, 52781.283 23/03/15,09:29:10,06,08,1, 11.9,1,1, -1.708, 10504.455, 322.688, 52782.471 23/03/15,09:29:10,07,08,1, 11.9,1,1, -1.708, 10501.061, 322.579, 52777.688 23/03/15,09:29:10,08,08,1, 11.9,1,1, -1.708, 10502.850, 322.871, 52783.835 23/03/15,09:29:10,09,08,1, 11.9,1,1, -1.708, 10504.093, 322.421, 52780.101 23/03/15,09:29:10,10,08,1, 11.9,1,1, -1.708, 10500.537, 322.494, 52778.947 23/03/15,09:29:10,11,08,1, 11.9,1,1, -1.708, 10503.876, 322.635, 52783.779 23/03/15,09:29:10,12,08,1, 11.9,1,1, -1.708, 10502.162, 322.369, 52777.566 23/03/15,09:29:10,13,08,1, 11.9,1,1, -1.708, 10500.738, 322.739, 52781.150 23/03/15,09:29:10,14,08,1, 11.9,1,1, -1.708, 10504.396, 322.732, 52782.696 23/03/15,09:29:10,15,08,1, 11.9,1,1, -1.708, 10501.074, 322.545, 52777.459 23/03/15,09:29:10,16,08,1, 11.9,1,1, -1.708, 10502.679, 322.903, 52783.910 23/03/15,09:29:10,17,08,1, 11.9,1,1, -1.708, 10504.233, 322.509, 52780.348 23/03/15,09:29:10,18,08,1, 11.9,1,1, -1.708, 10500.440, 322.542, 52778.703 23/03/15,09:29:10,19,08,1, 11.9,1,1, -1.708, 10503.798, 322.638, 52783.929 23/03/15,09:29:11,00,08,1, 12.0,1,1, -1.713, 10503.795, 322.638, 52783.929 23/03/15,09:29:11,01,08,1, 12.0,1,1, -1.713, 10504.175, 322.643, 52781.231 23/03/15,09:29:11,02,08,1, 12.0,1,1, -1.713, 10500.368, 322.720, 52778.401 23/03/15,09:29:11,03,08,1, 12.0,1,1, -1.713, 10503.324, 322.813, 52784.120 23/03/15,09:29:11,04,08,1, 12.0,1,1, -1.713, 10502.579, 322.465, 52778.277 23/03/15,09:29:11,05,08,1, 12.0,1,1, -1.713, 10500.037, 322.768, 52780.203 23/03/15,09:29:11,06,08,1, 12.0,1,1, -1.713, 10503.878, 322.835, 52783.126 23/03/15,09:29:11,07,08,1, 12.0,1,1, -1.713, 10500.958, 322.675, 52777.285 23/03/15,09:29:11,08,08,1, 12.0,1,1, -1.713, 10501.624, 323.016, 52783.184 23/03/15,09:29:11,09,08,1, 12.0,1,1, -1.713, 10504.202, 322.766, 52781.342 23/03/15,09:29:11,10,08,1, 12.0,1,1, -1.713, 10500.351, 322.759, 52778.316 23/03/15,09:29:11,11,08,1, 12.0,1,1, -1.713, 10503.236, 322.804, 52784.162 23/03/15,09:29:11,12,08,1, 12.0,1,1, -1.713, 10502.636, 322.471, 52778.349 23/03/15,09:29:11,13,08,1, 12.0,1,1, -1.713, 10500.016, 322.775, 52780.033 23/03/15,09:29:11,14,08,1, 12.0,1,1, -1.713, 10503.804, 322.770, 52783.224 23/03/15,09:29:11,15,08,1, 12.0,1,1, -1.713, 10501.001, 322.711, 52777.303 23/03/15,09:29:11,16,08,1, 12.0,1,1, -1.713, 10501.535, 323.034, 52783.079 23/03/15,09:29:11,17,08,1, 12.0,1,1, -1.713, 10504.197, 322.763, 52781.517 23/03/15,09:29:11,18,08,1, 12.0,1,1, -1.713, 10500.345, 322.684, 52778.224 23/03/15,09:29:11,19,08,1, 12.0,1,1, -1.713, 10503.203, 322.885, 52784.167 23/03/15,09:29:12,00,08,1, 11.8,1,1, -1.711, 10503.203, 322.885, 52784.167 23/03/15,09:29:12,01,08,1, 11.8,1,1, -1.711, 10503.932, 322.952, 52782.021 23/03/15,09:29:12,02,08,1, 11.8,1,1, -1.711, 10500.402, 322.840, 52777.971 23/03/15,09:29:12,03,08,1, 11.8,1,1, -1.711, 10502.683, 323.009, 52784.048 23/03/15,09:29:12,04,08,1, 11.8,1,1, -1.711, 10503.078, 322.607, 52779.276 23/03/15,09:29:12,05,08,1, 11.8,1,1, -1.711, 10499.863, 322.801, 52779.409 23/03/15,09:29:12,06,08,1, 11.8,1,1, -1.711, 10503.425, 322.884, 52783.381 23/03/15,09:29:12,07,08,1, 11.8,1,1, -1.711, 10501.156, 322.660, 52777.299 23/03/15,09:29:12,08,08,1, 11.8,1,1, -1.711, 10500.717, 323.138, 52782.037 23/03/15,09:29:12,09,08,1, 11.8,1,1, -1.711, 10503.933, 322.931, 52782.093 23/03/15,09:29:12,10,08,1, 11.8,1,1, -1.711, 10500.421, 322.848, 52777.941 23/03/15,09:29:12,11,08,1, 11.8,1,1, -1.711, 10502.657, 323.071, 52784.652 23/03/15,09:29:12,12,08,1, 11.8,1,1, -1.711, 10503.220, 322.572, 52779.093 23/03/15,09:29:12,13,08,1, 11.8,1,1, -1.711, 10499.575, 322.817, 52779.105 23/03/15,09:29:12,14,08,1, 11.8,1,1, -1.711, 10503.684, 322.954, 52784.005 23/03/15,09:29:12,15,08,1, 11.8,1,1, -1.711, 10501.099, 322.587, 52776.678 23/03/15,09:29:12,16,08,1, 11.8,1,1, -1.711, 10500.418, 323.167, 52782.233 23/03/15,09:29:12,17,08,1, 11.8,1,1, -1.711, 10504.258, 322.920, 52782.347 23/03/15,09:29:12,18,08,1, 11.8,1,1, -1.711, 10500.052, 322.833, 52777.293 23/03/15,09:29:12,19,08,1, 11.8,1,1, -1.711, 10502.640, 323.092, 52784.552 23/03/15,09:29:13,00,08,1, 11.9,1,1, -1.708, 10502.635, 323.092, 52784.552 23/03/15,09:29:13,01,08,1, 11.9,1,1, -1.708, 10504.124, 323.006, 52782.913 23/03/15,09:29:13,02,08,1, 11.9,1,1, -1.708, 10500.280, 322.800, 52776.913 23/03/15,09:29:13,03,08,1, 11.9,1,1, -1.708, 10502.076, 323.234, 52784.244 23/03/15,09:29:13,04,08,1, 11.9,1,1, -1.708, 10503.817, 322.702, 52780.157 23/03/15,09:29:13,05,08,1, 11.9,1,1, -1.708, 10499.663, 322.754, 52778.300 23/03/15,09:29:13,06,08,1, 11.9,1,1, -1.708, 10503.455, 322.954, 52784.317 23/03/15,09:29:13,07,08,1, 11.9,1,1, -1.708, 10501.746, 322.535, 52777.115 23/03/15,09:29:13,08,08,1, 11.9,1,1, -1.708, 10499.879, 323.035, 52781.014 23/03/15,09:29:13,09,08,1, 11.9,1,1, -1.708, 10504.116, 323.031, 52782.974 23/03/15,09:29:13,10,08,1, 11.9,1,1, -1.708, 10500.286, 322.812, 52776.818 23/03/15,09:29:13,11,08,1, 11.9,1,1, -1.708, 10502.020, 323.260, 52784.131 23/03/15,09:29:13,12,08,1, 11.9,1,1, -1.708, 10503.914, 322.727, 52780.302 23/03/15,09:29:13,13,08,1, 11.9,1,1, -1.708, 10499.676, 322.768, 52778.272 23/03/15,09:29:13,14,08,1, 11.9,1,1, -1.708, 10503.453, 322.969, 52784.429 23/03/15,09:29:13,15,08,1, 11.9,1,1, -1.708, 10501.810, 322.626, 52777.216 23/03/15,09:29:13,16,08,1, 11.9,1,1, -1.708, 10499.857, 323.070, 52780.838 23/03/15,09:29:13,17,08,1, 11.9,1,1, -1.708, 10504.088, 323.022, 52783.034 23/03/15,09:29:13,18,08,1, 11.9,1,1, -1.708, 10500.302, 322.751, 52776.854 23/03/15,09:29:13,19,08,1, 11.9,1,1, -1.708, 10501.909, 323.292, 52784.021 23/03/15,09:29:14,00,08,1, 11.9,1,1, -1.710, 10501.901, 323.292, 52784.021 23/03/15,09:29:14,01,08,1, 11.9,1,1, -1.710, 10504.237, 322.901, 52782.903 23/03/15,09:29:14,02,08,1, 11.9,1,1, -1.710, 10500.075, 322.752, 52776.222 23/03/15,09:29:14,03,08,1, 11.9,1,1, -1.710, 10501.866, 323.440, 52784.253 23/03/15,09:29:14,04,08,1, 11.9,1,1, -1.710, 10504.111, 322.720, 52780.205 23/03/15,09:29:14,05,08,1, 11.9,1,1, -1.710, 10499.636, 322.921, 52778.141 23/03/15,09:29:14,06,08,1, 11.9,1,1, -1.710, 10503.830, 323.108, 52784.932 23/03/15,09:29:14,07,08,1, 11.9,1,1, -1.710, 10502.092, 322.443, 52776.908 23/03/15,09:29:14,08,08,1, 11.9,1,1, -1.710, 10499.792, 323.112, 52780.841 23/03/15,09:29:14,09,08,1, 11.9,1,1, -1.710, 10504.275, 322.949, 52783.029 23/03/15,09:29:14,10,08,1, 11.9,1,1, -1.710, 10500.095, 322.708, 52776.115 23/03/15,09:29:14,11,08,1, 11.9,1,1, -1.710, 10501.763, 323.436, 52784.148 23/03/15,09:29:14,12,08,1, 11.9,1,1, -1.710, 10504.152, 322.762, 52780.421 23/03/15,09:29:14,13,08,1, 11.9,1,1, -1.710, 10499.663, 322.903, 52777.961 23/03/15,09:29:14,14,08,1, 11.9,1,1, -1.710, 10503.756, 323.166, 52785.074 23/03/15,09:29:14,15,08,1, 11.9,1,1, -1.710, 10502.320, 322.367, 52776.941 23/03/15,09:29:14,16,08,1, 11.9,1,1, -1.710, 10499.624, 323.053, 52780.552 23/03/15,09:29:14,17,08,1, 11.9,1,1, -1.710, 10504.340, 322.970, 52783.212 23/03/15,09:29:14,18,08,1, 11.9,1,1, -1.710, 10500.137, 322.676, 52775.919 23/03/15,09:29:14,19,08,1, 11.9,1,1, -1.710, 10501.617, 323.470, 52784.026 23/03/15,09:29:15,00,08,1, 11.9,1,1, -1.708, 10501.617, 323.470, 52784.026 23/03/15,09:29:15,01,08,1, 11.9,1,1, -1.708, 10503.849, 322.817, 52782.340 23/03/15,09:29:15,02,08,1, 11.9,1,1, -1.708, 10500.844, 322.831, 52777.122 23/03/15,09:29:15,03,08,1, 11.9,1,1, -1.708, 10501.678, 323.330, 52782.800 23/03/15,09:29:15,04,08,1, 11.9,1,1, -1.708, 10503.778, 322.850, 52780.569 23/03/15,09:29:15,05,08,1, 11.9,1,1, -1.708, 10500.538, 323.105, 52778.617 23/03/15,09:29:15,06,08,1, 11.9,1,1, -1.708, 10503.511, 323.113, 52783.914 23/03/15,09:29:15,07,08,1, 11.9,1,1, -1.708, 10502.744, 322.606, 52778.303 23/03/15,09:29:15,08,08,1, 11.9,1,1, -1.708, 10500.587, 323.108, 52780.366 23/03/15,09:29:15,09,08,1, 11.9,1,1, -1.708, 10503.847, 322.851, 52782.432 23/03/15,09:29:15,10,08,1, 11.9,1,1, -1.708, 10500.847, 322.869, 52777.092 23/03/15,09:29:15,11,08,1, 11.9,1,1, -1.708, 10501.585, 323.352, 52782.775 23/03/15,09:29:15,12,08,1, 11.9,1,1, -1.708, 10503.850, 322.839, 52780.634 23/03/15,09:29:15,13,08,1, 11.9,1,1, -1.708, 10500.505, 323.118, 52778.486 23/03/15,09:29:15,14,08,1, 11.9,1,1, -1.708, 10503.560, 323.173, 52784.053 23/03/15,09:29:15,15,08,1, 11.9,1,1, -1.708, 10502.840, 322.537, 52778.337 23/03/15,09:29:15,16,08,1, 11.9,1,1, -1.708, 10500.535, 323.070, 52780.405 23/03/15,09:29:15,17,08,1, 11.9,1,1, -1.708, 10503.955, 322.832, 52782.582 23/03/15,09:29:15,18,08,1, 11.9,1,1, -1.708, 10500.979, 322.792, 52777.010 23/03/15,09:29:15,19,08,1, 11.9,1,1, -1.708, 10501.596, 323.343, 52782.682 23/03/15,09:29:16,00,08,1, 11.9,1,1, -1.709, 10501.592, 323.343, 52782.682 23/03/15,09:29:16,01,08,1, 11.9,1,1, -1.709, 10504.698, 323.062, 52784.139 23/03/15,09:29:16,02,08,1, 11.9,1,1, -1.709, 10501.407, 322.617, 52775.862 23/03/15,09:29:16,03,08,1, 11.9,1,1, -1.709, 10501.041, 323.535, 52782.510 23/03/15,09:29:16,04,08,1, 11.9,1,1, -1.709, 10504.794, 322.980, 52781.593 23/03/15,09:29:16,05,08,1, 11.9,1,1, -1.709, 10500.190, 323.026, 52776.829 23/03/15,09:29:16,06,08,1, 11.9,1,1, -1.709, 10503.521, 323.603, 52785.141 23/03/15,09:29:16,07,08,1, 11.9,1,1, -1.709, 10503.898, 322.657, 52778.595 23/03/15,09:29:16,08,08,1, 11.9,1,1, -1.709, 10500.189, 323.161, 52779.440 23/03/15,09:29:16,09,08,1, 11.9,1,1, -1.709, 10504.770, 323.111, 52784.170 23/03/15,09:29:16,10,08,1, 11.9,1,1, -1.709, 10501.483, 322.576, 52775.920 23/03/15,09:29:16,11,08,1, 11.9,1,1, -1.709, 10500.994, 323.429, 52782.412 23/03/15,09:29:16,12,08,1, 11.9,1,1, -1.709, 10504.883, 323.033, 52781.787 23/03/15,09:29:16,13,08,1, 11.9,1,1, -1.709, 10500.161, 322.948, 52776.724 23/03/15,09:29:16,14,08,1, 11.9,1,1, -1.709, 10503.480, 323.552, 52785.068 23/03/15,09:29:16,15,08,1, 11.9,1,1, -1.709, 10504.005, 322.665, 52778.688 23/03/15,09:29:16,16,08,1, 11.9,1,1, -1.709, 10500.158, 323.140, 52779.306 23/03/15,09:29:16,17,08,1, 11.9,1,1, -1.709, 10504.770, 323.139, 52784.287 23/03/15,09:29:16,18,08,1, 11.9,1,1, -1.709, 10501.620, 322.593, 52775.963 23/03/15,09:29:16,19,08,1, 11.9,1,1, -1.709, 10500.972, 323.457, 52782.328 23/03/15,09:29:17,00,08,1, 11.9,1,1, -1.709, 10500.966, 323.457, 52782.328 23/03/15,09:29:17,01,08,1, 11.9,1,1, -1.709, 10504.805, 323.322, 52784.855 23/03/15,09:29:17,02,08,1, 11.9,1,1, -1.709, 10502.569, 322.661, 52776.505 23/03/15,09:29:17,03,08,1, 11.9,1,1, -1.709, 10500.702, 323.394, 52781.267 23/03/15,09:29:17,04,08,1, 11.9,1,1, -1.709, 10505.090, 323.147, 52782.588 23/03/15,09:29:17,05,08,1, 11.9,1,1, -1.709, 10500.614, 322.991, 52776.131 23/03/15,09:29:17,06,08,1, 11.9,1,1, -1.709, 10502.886, 323.734, 52784.568 23/03/15,09:29:17,07,08,1, 11.9,1,1, -1.709, 10504.809, 323.013, 52779.872 23/03/15,09:29:17,08,08,1, 11.9,1,1, -1.709, 10500.345, 323.221, 52778.423 23/03/15,09:29:17,09,08,1, 11.9,1,1, -1.709, 10504.816, 323.404, 52784.976 23/03/15,09:29:17,10,08,1, 11.9,1,1, -1.709, 10502.685, 322.701, 52776.678 23/03/15,09:29:17,11,08,1, 11.9,1,1, -1.709, 10500.679, 323.427, 52781.176 23/03/15,09:29:17,12,08,1, 11.9,1,1, -1.709, 10505.137, 323.137, 52782.688 23/03/15,09:29:17,13,08,1, 11.9,1,1, -1.709, 10500.718, 322.982, 52776.111 23/03/15,09:29:17,14,08,1, 11.9,1,1, -1.709, 10502.819, 323.735, 52784.397 23/03/15,09:29:17,15,08,1, 11.9,1,1, -1.709, 10504.986, 323.032, 52780.628 23/03/15,09:29:17,16,08,1, 11.9,1,1, -1.709, 10500.170, 323.182, 52777.677 23/03/15,09:29:17,17,08,1, 11.9,1,1, -1.709, 10504.924, 323.438, 52784.935 23/03/15,09:29:17,18,08,1, 11.9,1,1, -1.709, 10502.993, 322.710, 52777.156 23/03/15,09:29:17,19,08,1, 11.9,1,1, -1.709, 10500.346, 323.389, 52780.629 23/03/15,09:29:18,00,08,1, 11.9,1,1, -1.712, 10500.340, 323.389, 52780.629 23/03/15,09:29:18,01,08,1, 11.9,1,1, -1.712, 10504.371, 323.738, 52785.372 23/03/15,09:29:18,02,08,1, 11.9,1,1, -1.712, 10503.916, 322.895, 52777.733 23/03/15,09:29:18,03,08,1, 11.9,1,1, -1.712, 10500.409, 323.451, 52779.812 23/03/15,09:29:18,04,08,1, 11.9,1,1, -1.712, 10505.317, 323.387, 52783.898 23/03/15,09:29:18,05,08,1, 11.9,1,1, -1.712, 10501.416, 323.005, 52775.670 23/03/15,09:29:18,06,08,1, 11.9,1,1, -1.712, 10501.862, 323.887, 52783.337 23/03/15,09:29:18,07,08,1, 11.9,1,1, -1.712, 10505.410, 323.259, 52781.335 23/03/15,09:29:18,08,08,1, 11.9,1,1, -1.712, 10500.485, 323.320, 52777.121 23/03/15,09:29:18,09,08,1, 11.9,1,1, -1.712, 10504.343, 323.758, 52785.372 23/03/15,09:29:18,10,08,1, 11.9,1,1, -1.712, 10504.020, 322.894, 52777.842 23/03/15,09:29:18,11,08,1, 11.9,1,1, -1.712, 10500.396, 323.496, 52779.647 23/03/15,09:29:18,12,08,1, 11.9,1,1, -1.712, 10505.238, 323.438, 52783.927 23/03/15,09:29:18,13,08,1, 11.9,1,1, -1.712, 10501.470, 323.004, 52775.627 23/03/15,09:29:18,14,08,1, 11.9,1,1, -1.712, 10501.688, 323.904, 52783.125 23/03/15,09:29:18,15,08,1, 11.9,1,1, -1.712, 10505.441, 323.330, 52781.490 23/03/15,09:29:18,16,08,1, 11.9,1,1, -1.712, 10500.547, 323.297, 52776.827 23/03/15,09:29:18,17,08,1, 11.9,1,1, -1.712, 10504.271, 323.850, 52785.430 23/03/15,09:29:18,18,08,1, 11.9,1,1, -1.712, 10504.239, 323.023, 52778.072 23/03/15,09:29:18,19,08,1, 11.9,1,1, -1.712, 10500.320, 323.447, 52779.403 23/03/15,09:29:19,00,09,1, 11.8,1,1, -1.710, 10500.315, 323.447, 52779.403 23/03/15,09:29:19,01,09,1, 11.8,1,1, -1.710, 10503.602, 324.060, 52785.178 23/03/15,09:29:19,02,09,1, 11.8,1,1, -1.710, 10504.801, 323.250, 52779.192 23/03/15,09:29:19,03,09,1, 11.8,1,1, -1.710, 10500.324, 323.532, 52778.663 23/03/15,09:29:19,04,09,1, 11.8,1,1, -1.710, 10505.143, 323.674, 52784.824 23/03/15,09:29:19,05,09,1, 11.8,1,1, -1.710, 10502.268, 323.072, 52775.968 23/03/15,09:29:19,06,09,1, 11.8,1,1, -1.710, 10500.995, 323.855, 52781.920 23/03/15,09:29:19,07,09,1, 11.8,1,1, -1.710, 10505.487, 323.603, 52782.508 23/03/15,09:29:19,08,09,1, 11.8,1,1, -1.710, 10500.688, 323.370, 52776.283 23/03/15,09:29:19,09,09,1, 11.8,1,1, -1.710, 10503.493, 324.100, 52785.073 23/03/15,09:29:19,10,09,1, 11.8,1,1, -1.710, 10504.853, 323.245, 52779.319 23/03/15,09:29:19,11,09,1, 11.8,1,1, -1.710, 10500.345, 323.542, 52778.546 23/03/15,09:29:19,12,09,1, 11.8,1,1, -1.710, 10505.155, 323.751, 52784.952 23/03/15,09:29:19,13,09,1, 11.8,1,1, -1.710, 10502.348, 323.058, 52776.036 23/03/15,09:29:19,14,09,1, 11.8,1,1, -1.710, 10500.939, 323.893, 52781.789 23/03/15,09:29:19,15,09,1, 11.8,1,1, -1.710, 10505.495, 323.630, 52782.583 23/03/15,09:29:19,16,09,1, 11.8,1,1, -1.710, 10500.721, 323.378, 52776.184 23/03/15,09:29:19,17,09,1, 11.8,1,1, -1.710, 10503.434, 324.137, 52785.059 23/03/15,09:29:19,18,09,1, 11.8,1,1, -1.710, 10504.919, 323.275, 52779.435 23/03/15,09:29:19,19,09,1, 11.8,1,1, -1.710, 10500.370, 323.592, 52778.522 23/03/15,09:29:20,00,08,1, 11.8,1,1, -1.708, 10500.365, 323.592, 52778.522 23/03/15,09:29:20,01,08,1, 11.8,1,1, -1.708, 10502.510, 324.308, 52784.726 23/03/15,09:29:20,02,08,1, 11.8,1,1, -1.708, 10505.164, 323.617, 52780.490 23/03/15,09:29:20,03,08,1, 11.8,1,1, -1.708, 10500.371, 323.656, 52777.084 23/03/15,09:29:20,04,08,1, 11.8,1,1, -1.708, 10504.669, 324.135, 52785.591 23/03/15,09:29:20,05,08,1, 11.8,1,1, -1.708, 10503.482, 323.234, 52777.025 23/03/15,09:29:20,06,08,1, 11.8,1,1, -1.708, 10500.237, 323.974, 52780.156 23/03/15,09:29:20,07,08,1, 11.8,1,1, -1.708, 10505.390, 323.927, 52783.958 23/03/15,09:29:20,08,08,1, 11.8,1,1, -1.708, 10501.108, 323.498, 52775.503 23/03/15,09:29:20,09,08,1, 11.8,1,1, -1.708, 10502.212, 324.314, 52784.034 23/03/15,09:29:20,10,08,1, 11.8,1,1, -1.708, 10505.541, 323.755, 52781.061 23/03/15,09:29:20,11,08,1, 11.8,1,1, -1.708, 10500.320, 323.684, 52777.208 23/03/15,09:29:20,12,08,1, 11.8,1,1, -1.708, 10504.586, 324.140, 52785.602 23/03/15,09:29:20,13,08,1, 11.8,1,1, -1.708, 10503.613, 323.353, 52777.189 23/03/15,09:29:20,14,08,1, 11.8,1,1, -1.708, 10500.144, 323.911, 52779.930 23/03/15,09:29:20,15,08,1, 11.8,1,1, -1.708, 10505.409, 323.958, 52783.957 23/03/15,09:29:20,16,08,1, 11.8,1,1, -1.708, 10501.177, 323.539, 52775.501 23/03/15,09:29:20,17,08,1, 11.8,1,1, -1.708, 10502.004, 324.349, 52783.912 23/03/15,09:29:20,18,08,1, 11.8,1,1, -1.708, 10505.582, 323.761, 52781.163 23/03/15,09:29:20,19,08,1, 11.8,1,1, -1.708, 10500.264, 323.722, 52777.037 23/03/15,09:29:21,00,08,1, 11.8,1,1, -1.710, 10500.257, 323.722, 52777.037 23/03/15,09:29:21,01,08,1, 11.8,1,1, -1.710, 10501.039, 324.496, 52782.758 23/03/15,09:29:21,02,08,1, 11.8,1,1, -1.710, 10505.558, 324.084, 52782.321 23/03/15,09:29:21,03,08,1, 11.8,1,1, -1.710, 10500.258, 323.864, 52776.237 23/03/15,09:29:21,04,08,1, 11.8,1,1, -1.710, 10503.765, 324.568, 52785.717 23/03/15,09:29:21,05,08,1, 11.8,1,1, -1.710, 10504.428, 323.682, 52778.585 23/03/15,09:29:21,06,08,1, 11.8,1,1, -1.710, 10499.830, 324.006, 52778.730 23/03/15,09:29:21,07,08,1, 11.8,1,1, -1.710, 10505.131, 324.302, 52784.907 23/03/15,09:29:21,08,08,1, 11.8,1,1, -1.710, 10501.704, 323.662, 52775.514 23/03/15,09:29:21,09,08,1, 11.8,1,1, -1.710, 10500.970, 324.470, 52782.593 23/03/15,09:29:21,10,08,1, 11.8,1,1, -1.710, 10505.571, 324.204, 52782.533 23/03/15,09:29:21,11,08,1, 11.8,1,1, -1.710, 10500.277, 323.923, 52776.201 23/03/15,09:29:21,12,08,1, 11.8,1,1, -1.710, 10503.687, 324.615, 52785.646 23/03/15,09:29:21,13,08,1, 11.8,1,1, -1.710, 10504.514, 323.668, 52778.611 23/03/15,09:29:21,14,08,1, 11.8,1,1, -1.710, 10499.824, 324.027, 52778.658 23/03/15,09:29:21,15,08,1, 11.8,1,1, -1.710, 10505.086, 324.328, 52784.968 23/03/15,09:29:21,16,08,1, 11.8,1,1, -1.710, 10501.757, 323.632, 52775.582 23/03/15,09:29:21,17,08,1, 11.8,1,1, -1.710, 10500.864, 324.571, 52782.505 23/03/15,09:29:21,18,08,1, 11.8,1,1, -1.710, 10505.560, 324.189, 52782.497 23/03/15,09:29:21,19,08,1, 11.8,1,1, -1.710, 10500.264, 323.968, 52776.120 23/03/15,09:29:22,00,08,1, 11.9,1,1, -1.708, 10500.257, 323.968, 52776.120 23/03/15,09:29:22,01,08,1, 11.9,1,1, -1.708, 10500.182, 324.529, 52781.152 23/03/15,09:29:22,02,08,1, 11.9,1,1, -1.708, 10505.268, 324.388, 52783.214 23/03/15,09:29:22,03,08,1, 11.9,1,1, -1.708, 10500.427, 324.076, 52775.770 23/03/15,09:29:22,04,08,1, 11.9,1,1, -1.708, 10502.594, 324.850, 52784.870 23/03/15,09:29:22,05,08,1, 11.9,1,1, -1.708, 10504.961, 324.105, 52780.073 23/03/15,09:29:22,06,08,1, 11.9,1,1, -1.708, 10499.869, 324.192, 52777.823 23/03/15,09:29:22,07,08,1, 11.9,1,1, -1.708, 10504.439, 324.611, 52785.880 23/03/15,09:29:22,08,08,1, 11.9,1,1, -1.708, 10502.846, 323.812, 52776.338 23/03/15,09:29:22,09,08,1, 11.9,1,1, -1.708, 10499.802, 324.532, 52780.556 23/03/15,09:29:22,10,08,1, 11.9,1,1, -1.708, 10505.418, 324.522, 52783.969 23/03/15,09:29:22,11,08,1, 11.9,1,1, -1.708, 10500.626, 324.009, 52775.213 23/03/15,09:29:22,12,08,1, 11.9,1,1, -1.708, 10502.094, 324.895, 52784.699 23/03/15,09:29:22,13,08,1, 11.9,1,1, -1.708, 10505.510, 324.183, 52780.837 23/03/15,09:29:22,14,08,1, 11.9,1,1, -1.708, 10499.582, 324.119, 52776.908 23/03/15,09:29:22,15,08,1, 11.9,1,1, -1.708, 10504.484, 324.755, 52786.016 23/03/15,09:29:22,16,08,1, 11.9,1,1, -1.708, 10503.015, 323.809, 52776.434 23/03/15,09:29:22,17,08,1, 11.9,1,1, -1.708, 10499.608, 324.482, 52780.263 23/03/15,09:29:22,18,08,1, 11.9,1,1, -1.708, 10505.435, 324.604, 52784.244 23/03/15,09:29:22,19,08,1, 11.9,1,1, -1.708, 10500.625, 324.007, 52775.089 23/03/15,09:29:23,00,08,1, 11.9,1,1, -1.710, 10500.624, 324.007, 52775.089 23/03/15,09:29:23,01,08,1, 11.9,1,1, -1.710, 10499.299, 324.475, 52778.870 23/03/15,09:29:23,02,08,1, 11.9,1,1, -1.710, 10505.032, 324.807, 52784.911 23/03/15,09:29:23,03,08,1, 11.9,1,1, -1.710, 10501.079, 324.187, 52775.143 23/03/15,09:29:23,04,08,1, 11.9,1,1, -1.710, 10500.908, 325.050, 52783.248 23/03/15,09:29:23,05,08,1, 11.9,1,1, -1.710, 10505.511, 324.645, 52782.245 23/03/15,09:29:23,06,08,1, 11.9,1,1, -1.710, 10499.775, 324.324, 52776.048 23/03/15,09:29:23,07,08,1, 11.9,1,1, -1.710, 10503.671, 325.045, 52785.958 23/03/15,09:29:23,08,08,1, 11.9,1,1, -1.710, 10503.982, 324.069, 52777.897 23/03/15,09:29:23,09,08,1, 11.9,1,1, -1.710, 10499.290, 324.541, 52778.789 23/03/15,09:29:23,10,08,1, 11.9,1,1, -1.710, 10504.982, 324.826, 52784.996 23/03/15,09:29:23,11,08,1, 11.9,1,1, -1.710, 10501.202, 324.131, 52775.096 23/03/15,09:29:23,12,08,1, 11.9,1,1, -1.710, 10500.816, 325.078, 52783.092 23/03/15,09:29:23,13,08,1, 11.9,1,1, -1.710, 10505.502, 324.657, 52782.328 23/03/15,09:29:23,14,08,1, 11.9,1,1, -1.710, 10499.820, 324.337, 52776.053 23/03/15,09:29:23,15,08,1, 11.9,1,1, -1.710, 10503.517, 325.062, 52785.935 23/03/15,09:29:23,16,08,1, 11.9,1,1, -1.710, 10504.063, 324.147, 52778.119 23/03/15,09:29:23,17,08,1, 11.9,1,1, -1.710, 10499.225, 324.501, 52778.639 23/03/15,09:29:23,18,08,1, 11.9,1,1, -1.710, 10504.969, 324.875, 52785.102 23/03/15,09:29:23,19,08,1, 11.9,1,1, -1.710, 10501.228, 324.151, 52775.191 23/03/15,09:29:24,00,09,1, 12.0,1,1, -1.709, 10501.225, 324.151, 52775.191 23/03/15,09:29:24,01,09,1, 12.0,1,1, -1.709, 10499.341, 324.693, 52777.665 23/03/15,09:29:24,02,09,1, 12.0,1,1, -1.709, 10504.506, 325.174, 52785.475 23/03/15,09:29:24,03,09,1, 12.0,1,1, -1.709, 10502.004, 324.324, 52775.692 23/03/15,09:29:24,04,09,1, 12.0,1,1, -1.709, 10499.820, 325.125, 52781.329 23/03/15,09:29:24,05,09,1, 12.0,1,1, -1.709, 10505.272, 325.043, 52783.386 23/03/15,09:29:24,06,09,1, 12.0,1,1, -1.709, 10500.043, 324.613, 52775.448 23/03/15,09:29:24,07,09,1, 12.0,1,1, -1.709, 10502.572, 325.368, 52785.100 23/03/15,09:29:24,08,09,1, 12.0,1,1, -1.709, 10504.737, 324.653, 52779.757 23/03/15,09:29:24,09,09,1, 12.0,1,1, -1.709, 10499.322, 324.694, 52777.539 23/03/15,09:29:24,10,09,1, 12.0,1,1, -1.709, 10504.459, 325.090, 52785.540 23/03/15,09:29:24,11,09,1, 12.0,1,1, -1.709, 10502.158, 324.344, 52775.816 23/03/15,09:29:24,12,09,1, 12.0,1,1, -1.709, 10499.695, 325.091, 52781.049 23/03/15,09:29:24,13,09,1, 12.0,1,1, -1.709, 10505.361, 325.117, 52783.708 23/03/15,09:29:24,14,09,1, 12.0,1,1, -1.709, 10500.161, 324.566, 52775.258 23/03/15,09:29:24,15,09,1, 12.0,1,1, -1.709, 10502.303, 325.363, 52785.054 23/03/15,09:29:24,16,09,1, 12.0,1,1, -1.709, 10504.913, 324.624, 52779.968 23/03/15,09:29:24,17,09,1, 12.0,1,1, -1.709, 10499.318, 324.693, 52777.285 23/03/15,09:29:24,18,09,1, 12.0,1,1, -1.709, 10504.384, 325.200, 52785.649 23/03/15,09:29:24,19,09,1, 12.0,1,1, -1.709, 10502.216, 324.284, 52775.877 23/03/15,09:29:25,00,08,1, 11.8,1,1, -1.706, 10502.210, 324.284, 52775.877 23/03/15,09:29:25,01,08,1, 11.8,1,1, -1.706, 10499.493, 324.874, 52776.334 23/03/15,09:29:25,02,08,1, 11.8,1,1, -1.706, 10503.805, 325.490, 52785.827 23/03/15,09:29:25,03,08,1, 11.8,1,1, -1.706, 10503.277, 324.669, 52777.115 23/03/15,09:29:25,04,08,1, 11.8,1,1, -1.706, 10499.149, 325.114, 52779.258 23/03/15,09:29:25,05,08,1, 11.8,1,1, -1.706, 10504.978, 325.411, 52784.535 23/03/15,09:29:25,06,08,1, 11.8,1,1, -1.706, 10500.627, 324.740, 52774.984 23/03/15,09:29:25,07,08,1, 11.8,1,1, -1.706, 10501.114, 325.655, 52783.637 23/03/15,09:29:25,08,08,1, 11.8,1,1, -1.706, 10505.286, 325.161, 52781.607 23/03/15,09:29:25,09,08,1, 11.8,1,1, -1.706, 10499.533, 324.959, 52776.308 23/03/15,09:29:25,10,08,1, 11.8,1,1, -1.706, 10503.692, 325.534, 52785.817 23/03/15,09:29:25,11,08,1, 11.8,1,1, -1.706, 10503.362, 324.576, 52777.181 23/03/15,09:29:25,12,08,1, 11.8,1,1, -1.706, 10499.120, 325.199, 52779.141 23/03/15,09:29:25,13,08,1, 11.8,1,1, -1.706, 10504.920, 325.395, 52784.624 23/03/15,09:29:25,14,08,1, 11.8,1,1, -1.706, 10500.749, 324.740, 52774.966 23/03/15,09:29:25,15,08,1, 11.8,1,1, -1.706, 10500.953, 325.661, 52783.532 23/03/15,09:29:25,16,08,1, 11.8,1,1, -1.706, 10505.336, 325.211, 52781.840 23/03/15,09:29:25,17,08,1, 11.8,1,1, -1.706, 10499.528, 324.948, 52776.140 23/03/15,09:29:25,18,08,1, 11.8,1,1, -1.706, 10503.592, 325.574, 52785.833 23/03/15,09:29:25,19,08,1, 11.8,1,1, -1.706, 10503.598, 324.753, 52777.465 23/03/15,09:29:26,00,08,1, 11.8,1,1, -1.711, 10503.595, 324.753, 52777.465 23/03/15,09:29:26,01,08,1, 11.8,1,1, -1.711, 10500.183, 325.225, 52776.143 23/03/15,09:29:26,02,08,1, 11.8,1,1, -1.711, 10502.774, 325.791, 52784.810 23/03/15,09:29:26,03,08,1, 11.8,1,1, -1.711, 10504.261, 325.083, 52779.236 23/03/15,09:29:26,04,08,1, 11.8,1,1, -1.711, 10499.537, 325.356, 52778.065 23/03/15,09:29:26,05,08,1, 11.8,1,1, -1.711, 10504.268, 325.611, 52784.736 23/03/15,09:29:26,06,08,1, 11.8,1,1, -1.711, 10501.767, 324.980, 52775.954 23/03/15,09:29:26,07,08,1, 11.8,1,1, -1.711, 10500.188, 325.679, 52781.389 23/03/15,09:29:26,08,08,1, 11.8,1,1, -1.711, 10504.881, 325.603, 52782.786 23/03/15,09:29:26,09,08,1, 11.8,1,1, -1.711, 10500.263, 325.272, 52775.992 23/03/15,09:29:26,10,08,1, 11.8,1,1, -1.711, 10502.674, 325.864, 52784.747 23/03/15,09:29:26,11,08,1, 11.8,1,1, -1.711, 10504.455, 325.214, 52779.508 23/03/15,09:29:26,12,08,1, 11.8,1,1, -1.711, 10499.465, 325.234, 52777.639 23/03/15,09:29:26,13,08,1, 11.8,1,1, -1.711, 10504.255, 325.702, 52784.868 23/03/15,09:29:26,14,08,1, 11.8,1,1, -1.711, 10501.984, 325.052, 52776.037 23/03/15,09:29:26,15,08,1, 11.8,1,1, -1.711, 10499.969, 325.691, 52781.090 23/03/15,09:29:26,16,08,1, 11.8,1,1, -1.711, 10504.988, 325.649, 52783.029 23/03/15,09:29:26,17,08,1, 11.8,1,1, -1.711, 10500.304, 325.226, 52775.777 23/03/15,09:29:26,18,08,1, 11.8,1,1, -1.711, 10502.497, 325.928, 52784.698 23/03/15,09:29:26,19,08,1, 11.8,1,1, -1.711, 10504.552, 325.235, 52779.688 23/03/15,09:29:27,00,08,1, 11.9,1,1, -1.707, 10504.546, 325.235, 52779.688 23/03/15,09:29:27,01,08,1, 11.9,1,1, -1.707, 10500.886, 325.444, 52775.567 23/03/15,09:29:27,02,08,1, 11.9,1,1, -1.707, 10501.521, 326.131, 52783.449 23/03/15,09:29:27,03,08,1, 11.9,1,1, -1.707, 10505.147, 325.725, 52781.328 23/03/15,09:29:27,04,08,1, 11.9,1,1, -1.707, 10499.897, 325.524, 52776.806 23/03/15,09:29:27,05,08,1, 11.9,1,1, -1.707, 10503.815, 326.014, 52785.175 23/03/15,09:29:27,06,08,1, 11.9,1,1, -1.707, 10503.258, 325.340, 52777.349 23/03/15,09:29:27,07,08,1, 11.9,1,1, -1.707, 10499.600, 325.722, 52779.336 23/03/15,09:29:27,08,08,1, 11.9,1,1, -1.707, 10504.784, 325.919, 52783.940 23/03/15,09:29:27,09,08,1, 11.9,1,1, -1.707, 10500.991, 325.466, 52775.454 23/03/15,09:29:27,10,08,1, 11.9,1,1, -1.707, 10501.414, 326.210, 52783.312 23/03/15,09:29:27,11,08,1, 11.9,1,1, -1.707, 10505.169, 325.785, 52781.478 23/03/15,09:29:27,12,08,1, 11.9,1,1, -1.707, 10499.978, 325.557, 52776.661 23/03/15,09:29:27,13,08,1, 11.9,1,1, -1.707, 10503.709, 326.076, 52785.175 23/03/15,09:29:27,14,08,1, 11.9,1,1, -1.707, 10503.383, 325.336, 52777.513 23/03/15,09:29:27,15,08,1, 11.9,1,1, -1.707, 10499.605, 325.764, 52779.161 23/03/15,09:29:27,16,08,1, 11.9,1,1, -1.707, 10504.726, 325.961, 52784.051 23/03/15,09:29:27,17,08,1, 11.9,1,1, -1.707, 10501.091, 325.573, 52775.560 23/03/15,09:29:27,18,08,1, 11.9,1,1, -1.707, 10501.249, 326.205, 52783.121 23/03/15,09:29:27,19,08,1, 11.9,1,1, -1.707, 10505.188, 325.839, 52781.680 23/03/15,09:29:28,00,08,1, 11.9,1,1, -1.708, 10505.180, 325.839, 52781.680 23/03/15,09:29:28,01,08,1, 11.9,1,1, -1.708, 10502.011, 325.666, 52775.975 23/03/15,09:29:28,02,08,1, 11.9,1,1, -1.708, 10500.579, 326.334, 52781.555 23/03/15,09:29:28,03,08,1, 11.9,1,1, -1.708, 10505.264, 326.179, 52782.647 23/03/15,09:29:28,04,08,1, 11.9,1,1, -1.708, 10500.567, 325.890, 52776.215 23/03/15,09:29:28,05,08,1, 11.9,1,1, -1.708, 10503.065, 326.453, 52784.760 23/03/15,09:29:28,06,08,1, 11.9,1,1, -1.708, 10504.648, 325.781, 52779.310 23/03/15,09:29:28,07,08,1, 11.9,1,1, -1.708, 10499.956, 325.941, 52778.036 23/03/15,09:29:28,08,08,1, 11.9,1,1, -1.708, 10504.596, 326.270, 52784.705 23/03/15,09:29:28,09,08,1, 11.9,1,1, -1.708, 10502.140, 325.689, 52776.076 23/03/15,09:29:28,10,08,1, 11.9,1,1, -1.708, 10500.440, 326.307, 52781.219 23/03/15,09:29:28,11,08,1, 11.9,1,1, -1.708, 10505.304, 326.247, 52782.897 23/03/15,09:29:28,12,08,1, 11.9,1,1, -1.708, 10500.562, 325.913, 52775.902 23/03/15,09:29:28,13,08,1, 11.9,1,1, -1.708, 10502.890, 326.508, 52784.771 23/03/15,09:29:28,14,08,1, 11.9,1,1, -1.708, 10504.804, 325.860, 52779.581 23/03/15,09:29:28,15,08,1, 11.9,1,1, -1.708, 10499.842, 325.923, 52777.738 23/03/15,09:29:28,16,08,1, 11.9,1,1, -1.708, 10504.578, 326.342, 52784.927 23/03/15,09:29:28,17,08,1, 11.9,1,1, -1.708, 10502.263, 325.637, 52776.008 23/03/15,09:29:28,18,08,1, 11.9,1,1, -1.708, 10500.299, 326.333, 52781.079 23/03/15,09:29:28,19,08,1, 11.9,1,1, -1.708, 10505.323, 326.252, 52783.074 23/03/15,09:29:29,00,08,1, 11.9,1,1, -1.707, 10505.322, 326.252, 52783.074 23/03/15,09:29:29,01,08,1, 11.9,1,1, -1.707, 10503.567, 326.069, 52778.161 23/03/15,09:29:29,02,08,1, 11.9,1,1, -1.707, 10500.474, 326.310, 52779.405 23/03/15,09:29:29,03,08,1, 11.9,1,1, -1.707, 10504.607, 326.426, 52783.373 23/03/15,09:29:29,04,08,1, 11.9,1,1, -1.707, 10501.680, 326.228, 52776.700 23/03/15,09:29:29,05,08,1, 11.9,1,1, -1.707, 10501.909, 326.679, 52782.643 23/03/15,09:29:29,06,08,1, 11.9,1,1, -1.707, 10505.054, 326.354, 52781.512 23/03/15,09:29:29,07,08,1, 11.9,1,1, -1.707, 10500.904, 326.313, 52777.541 23/03/15,09:29:29,08,08,1, 11.9,1,1, -1.707, 10503.852, 326.536, 52784.200 23/03/15,09:29:29,09,08,1, 11.9,1,1, -1.707, 10503.644, 326.054, 52778.219 23/03/15,09:29:29,10,08,1, 11.9,1,1, -1.707, 10500.643, 326.384, 52779.546 23/03/15,09:29:29,11,08,1, 11.9,1,1, -1.707, 10504.080, 326.601, 52783.786 23/03/15,09:29:29,12,08,1, 11.9,1,1, -1.707, 10502.290, 326.272, 52777.153 23/03/15,09:29:29,13,08,1, 11.9,1,1, -1.707, 10501.414, 326.553, 52781.522 23/03/15,09:29:29,14,08,1, 11.9,1,1, -1.707, 10505.102, 326.558, 52782.506 23/03/15,09:29:29,15,08,1, 11.9,1,1, -1.707, 10501.387, 326.280, 52777.285 23/03/15,09:29:29,16,08,1, 11.9,1,1, -1.707, 10503.187, 326.482, 52783.598 23/03/15,09:29:29,17,08,1, 11.9,1,1, -1.707, 10504.228, 326.249, 52779.492 23/03/15,09:29:29,18,08,1, 11.9,1,1, -1.707, 10500.460, 326.232, 52778.330 23/03/15,09:29:29,19,08,1, 11.9,1,1, -1.707, 10504.117, 326.512, 52783.616 23/03/15,09:29:30,00,09,1, 11.8,1,1, -1.709, 10504.112, 326.512, 52783.616 23/03/15,09:29:30,01,09,1, 11.8,1,1, -1.709, 10504.997, 326.603, 52780.958 23/03/15,09:29:30,02,09,1, 11.8,1,1, -1.709, 10501.049, 326.445, 52777.801 23/03/15,09:29:30,03,09,1, 11.8,1,1, -1.709, 10503.901, 326.723, 52783.665 23/03/15,09:29:30,04,09,1, 11.8,1,1, -1.709, 10503.239, 326.435, 52778.040 23/03/15,09:29:30,05,09,1, 11.8,1,1, -1.709, 10500.922, 326.704, 52779.951 23/03/15,09:29:30,06,09,1, 11.8,1,1, -1.709, 10504.867, 326.842, 52783.188 23/03/15,09:29:30,07,09,1, 11.8,1,1, -1.709, 10502.045, 326.644, 52777.325 23/03/15,09:29:30,08,09,1, 11.8,1,1, -1.709, 10502.630, 326.793, 52782.909 23/03/15,09:29:30,09,09,1, 11.8,1,1, -1.709, 10505.107, 326.695, 52781.155 23/03/15,09:29:30,10,09,1, 11.8,1,1, -1.709, 10501.090, 326.419, 52777.566 23/03/15,09:29:30,11,09,1, 11.8,1,1, -1.709, 10503.924, 326.702, 52783.832 23/03/15,09:29:30,12,09,1, 11.8,1,1, -1.709, 10503.454, 326.514, 52778.061 23/03/15,09:29:30,13,09,1, 11.8,1,1, -1.709, 10500.777, 326.635, 52779.705 23/03/15,09:29:30,14,09,1, 11.8,1,1, -1.709, 10504.898, 326.920, 52783.459 23/03/15,09:29:30,15,09,1, 11.8,1,1, -1.709, 10502.069, 326.576, 52777.180 23/03/15,09:29:30,16,09,1, 11.8,1,1, -1.709, 10502.465, 326.870, 52782.936 23/03/15,09:29:30,17,09,1, 11.8,1,1, -1.709, 10505.206, 326.692, 52781.403 23/03/15,09:29:30,18,09,1, 11.8,1,1, -1.709, 10501.136, 326.471, 52777.580 23/03/15,09:29:30,19,09,1, 11.8,1,1, -1.709, 10503.881, 326.748, 52783.844 23/03/15,09:29:31,00,08,1, 11.9,1,1, -1.709, 10503.879, 326.748, 52783.844 23/03/15,09:29:31,01,08,1, 11.9,1,1, -1.709, 10505.521, 327.044, 52782.641 23/03/15,09:29:31,02,08,1, 11.9,1,1, -1.709, 10501.645, 326.631, 52777.271 23/03/15,09:29:31,03,08,1, 11.9,1,1, -1.709, 10503.517, 326.904, 52783.735 23/03/15,09:29:31,04,08,1, 11.9,1,1, -1.709, 10504.567, 326.713, 52779.599 23/03/15,09:29:31,05,08,1, 11.9,1,1, -1.709, 10500.709, 326.650, 52778.366 23/03/15,09:29:31,06,08,1, 11.9,1,1, -1.709, 10504.465, 326.997, 52783.754 23/03/15,09:29:31,07,08,1, 11.9,1,1, -1.709, 10502.751, 326.789, 52777.322 23/03/15,09:29:31,08,08,1, 11.9,1,1, -1.709, 10501.619, 326.984, 52781.487 23/03/15,09:29:31,09,08,1, 11.9,1,1, -1.709, 10505.449, 327.054, 52782.752 23/03/15,09:29:31,10,08,1, 11.9,1,1, -1.709, 10501.747, 326.715, 52777.312 23/03/15,09:29:31,11,08,1, 11.9,1,1, -1.709, 10503.454, 327.002, 52783.739 23/03/15,09:29:31,12,08,1, 11.9,1,1, -1.709, 10504.679, 326.683, 52779.701 23/03/15,09:29:31,13,08,1, 11.9,1,1, -1.709, 10500.768, 326.696, 52778.313 23/03/15,09:29:31,14,08,1, 11.9,1,1, -1.709, 10504.489, 327.043, 52783.751 23/03/15,09:29:31,15,08,1, 11.9,1,1, -1.709, 10502.842, 326.743, 52777.311 23/03/15,09:29:31,16,08,1, 11.9,1,1, -1.709, 10501.531, 327.005, 52781.239 23/03/15,09:29:31,17,08,1, 11.9,1,1, -1.709, 10505.429, 327.074, 52782.847 23/03/15,09:29:31,18,08,1, 11.9,1,1, -1.709, 10501.790, 326.776, 52777.249 23/03/15,09:29:31,19,08,1, 11.9,1,1, -1.709, 10503.329, 326.985, 52783.583 23/03/15,09:29:32,00,08,1, 11.9,1,1, -1.707, 10503.328, 326.985, 52783.583 23/03/15,09:29:32,01,08,1, 11.9,1,1, -1.707, 10504.782, 327.256, 52783.845 23/03/15,09:29:32,02,08,1, 11.9,1,1, -1.707, 10502.900, 326.871, 52777.640 23/03/15,09:29:32,03,08,1, 11.9,1,1, -1.707, 10502.173, 327.021, 52781.897 23/03/15,09:29:32,04,08,1, 11.9,1,1, -1.707, 10505.568, 327.028, 52782.435 23/03/15,09:29:32,05,08,1, 11.9,1,1, -1.707, 10501.670, 326.650, 52777.240 23/03/15,09:29:32,06,08,1, 11.9,1,1, -1.707, 10503.573, 326.937, 52783.634 23/03/15,09:29:32,07,08,1, 11.9,1,1, -1.707, 10504.010, 326.855, 52779.340 23/03/15,09:29:32,08,08,1, 11.9,1,1, -1.707, 10501.155, 326.768, 52778.950 23/03/15,09:29:32,09,08,1, 11.9,1,1, -1.707, 10504.534, 327.086, 52783.287 23/03/15,09:29:32,10,08,1, 11.9,1,1, -1.707, 10502.926, 327.016, 52778.030 23/03/15,09:29:32,11,08,1, 11.9,1,1, -1.707, 10502.227, 326.907, 52781.591 23/03/15,09:29:32,12,08,1, 11.9,1,1, -1.707, 10505.403, 327.109, 52782.282 23/03/15,09:29:32,13,08,1, 11.9,1,1, -1.707, 10501.905, 326.675, 52777.630 23/03/15,09:29:32,14,08,1, 11.9,1,1, -1.707, 10503.470, 326.874, 52783.178 23/03/15,09:29:32,15,08,1, 11.9,1,1, -1.707, 10504.252, 326.910, 52779.401 23/03/15,09:29:32,16,08,1, 11.9,1,1, -1.707, 10501.045, 326.725, 52778.707 23/03/15,09:29:32,17,08,1, 11.9,1,1, -1.707, 10504.476, 327.167, 52783.390 23/03/15,09:29:32,18,08,1, 11.9,1,1, -1.707, 10502.969, 326.933, 52777.909 23/03/15,09:29:32,19,08,1, 11.9,1,1, -1.707, 10502.154, 326.950, 52781.502 23/03/15,09:29:33,00,08,1, 11.9,1,1, -1.707, 10502.151, 326.950, 52781.502 23/03/15,09:29:33,01,08,1, 11.9,1,1, -1.707, 10504.048, 326.956, 52783.278 23/03/15,09:29:33,02,08,1, 11.9,1,1, -1.707, 10503.523, 326.876, 52778.355 23/03/15,09:29:33,03,08,1, 11.9,1,1, -1.707, 10501.495, 326.835, 52780.054 23/03/15,09:29:33,04,08,1, 11.9,1,1, -1.707, 10505.206, 327.214, 52783.155 23/03/15,09:29:33,05,08,1, 11.9,1,1, -1.707, 10502.559, 326.815, 52777.704 23/03/15,09:29:33,06,08,1, 11.9,1,1, -1.707, 10502.977, 326.909, 52782.572 23/03/15,09:29:33,07,08,1, 11.9,1,1, -1.707, 10505.092, 326.878, 52780.918 23/03/15,09:29:33,08,08,1, 11.9,1,1, -1.707, 10501.439, 326.596, 52777.716 23/03/15,09:29:33,09,08,1, 11.9,1,1, -1.707, 10503.917, 326.869, 52783.214 23/03/15,09:29:33,10,08,1, 11.9,1,1, -1.707, 10503.642, 326.860, 52778.444 23/03/15,09:29:33,11,08,1, 11.9,1,1, -1.707, 10501.440, 326.831, 52779.862 23/03/15,09:29:33,12,08,1, 11.9,1,1, -1.707, 10505.127, 327.103, 52783.150 23/03/15,09:29:33,13,08,1, 11.9,1,1, -1.707, 10502.667, 326.829, 52777.650 23/03/15,09:29:33,14,08,1, 11.9,1,1, -1.707, 10502.935, 326.858, 52782.503 23/03/15,09:29:33,15,08,1, 11.9,1,1, -1.707, 10505.148, 326.884, 52781.074 23/03/15,09:29:33,16,08,1, 11.9,1,1, -1.707, 10501.471, 326.596, 52777.721 23/03/15,09:29:33,17,08,1, 11.9,1,1, -1.707, 10503.856, 326.806, 52783.200 23/03/15,09:29:33,18,08,1, 11.9,1,1, -1.707, 10503.425, 326.754, 52777.353 23/03/15,09:29:33,19,08,1, 11.9,1,1, -1.707, 10501.742, 326.935, 52780.703 23/03/15,09:29:34,00,08,1, 11.9,1,1, -1.712, 10501.734, 326.935, 52780.703 23/03/15,09:29:34,01,08,1, 11.9,1,1, -1.712, 10504.112, 326.784, 52783.129 23/03/15,09:29:34,02,08,1, 11.9,1,1, -1.712, 10503.886, 326.613, 52778.504 23/03/15,09:29:34,03,08,1, 11.9,1,1, -1.712, 10501.409, 326.800, 52779.415 23/03/15,09:29:34,04,08,1, 11.9,1,1, -1.712, 10504.722, 326.892, 52782.669 23/03/15,09:29:34,05,08,1, 11.9,1,1, -1.712, 10502.563, 326.867, 52777.517 23/03/15,09:29:34,06,08,1, 11.9,1,1, -1.712, 10502.697, 326.979, 52782.141 23/03/15,09:29:34,07,08,1, 11.9,1,1, -1.712, 10505.255, 326.799, 52781.358 23/03/15,09:29:34,08,08,1, 11.9,1,1, -1.712, 10501.938, 326.737, 52778.035 23/03/15,09:29:34,09,08,1, 11.9,1,1, -1.712, 10504.079, 326.767, 52783.220 23/03/15,09:29:34,10,08,1, 11.9,1,1, -1.712, 10504.039, 326.625, 52778.583 23/03/15,09:29:34,11,08,1, 11.9,1,1, -1.712, 10501.241, 326.728, 52779.119 23/03/15,09:29:34,12,08,1, 11.9,1,1, -1.712, 10504.780, 326.980, 52782.928 23/03/15,09:29:34,13,08,1, 11.9,1,1, -1.712, 10502.616, 326.790, 52777.463 23/03/15,09:29:34,14,08,1, 11.9,1,1, -1.712, 10502.492, 326.989, 52782.011 23/03/15,09:29:34,15,08,1, 11.9,1,1, -1.712, 10505.400, 326.927, 52781.644 23/03/15,09:29:34,16,08,1, 11.9,1,1, -1.712, 10501.892, 326.645, 52777.801 23/03/15,09:29:34,17,08,1, 11.9,1,1, -1.712, 10504.049, 326.810, 52783.334 23/03/15,09:29:34,18,08,1, 11.9,1,1, -1.712, 10504.211, 326.644, 52778.813 23/03/15,09:29:34,19,08,1, 11.9,1,1, -1.712, 10501.248, 326.660, 52779.008 23/03/15,09:29:35,00,08,1, 11.9,1,1, -1.713, 10501.242, 326.660, 52779.008 23/03/15,09:29:35,01,08,1, 11.9,1,1, -1.713, 10503.611, 326.957, 52783.887 23/03/15,09:29:35,02,08,1, 11.9,1,1, -1.713, 10505.277, 326.595, 52779.581 23/03/15,09:29:35,03,08,1, 11.9,1,1, -1.713, 10500.952, 326.605, 52777.917 23/03/15,09:29:35,04,08,1, 11.9,1,1, -1.713, 10504.886, 326.847, 52783.995 23/03/15,09:29:35,05,08,1, 11.9,1,1, -1.713, 10503.041, 326.493, 52776.616 23/03/15,09:29:35,06,08,1, 11.9,1,1, -1.713, 10501.368, 326.892, 52780.745 23/03/15,09:29:35,07,08,1, 11.9,1,1, -1.713, 10505.744, 326.921, 52782.764 23/03/15,09:29:35,08,08,1, 11.9,1,1, -1.713, 10501.786, 326.572, 52776.475 23/03/15,09:29:35,09,08,1, 11.9,1,1, -1.713, 10503.552, 327.033, 52783.885 23/03/15,09:29:35,10,08,1, 11.9,1,1, -1.713, 10505.385, 326.530, 52779.790 23/03/15,09:29:35,11,08,1, 11.9,1,1, -1.713, 10500.955, 326.473, 52777.759 23/03/15,09:29:35,12,08,1, 11.9,1,1, -1.713, 10504.899, 326.892, 52784.037 23/03/15,09:29:35,13,08,1, 11.9,1,1, -1.713, 10503.187, 326.399, 52776.598 23/03/15,09:29:35,14,08,1, 11.9,1,1, -1.713, 10501.322, 326.870, 52780.630 23/03/15,09:29:35,15,08,1, 11.9,1,1, -1.713, 10505.664, 326.926, 52782.760 23/03/15,09:29:35,16,08,1, 11.9,1,1, -1.713, 10501.831, 326.622, 52776.396 23/03/15,09:29:35,17,08,1, 11.9,1,1, -1.713, 10503.398, 327.034, 52783.719 23/03/15,09:29:35,18,08,1, 11.9,1,1, -1.713, 10505.437, 326.537, 52779.967 23/03/15,09:29:35,19,08,1, 11.9,1,1, -1.713, 10501.026, 326.565, 52777.643 23/03/15,09:29:36,00,08,1, 11.9,1,1, -1.708, 10501.025, 326.565, 52777.643 23/03/15,09:29:36,01,08,1, 11.9,1,1, -1.708, 10502.695, 327.030, 52782.556 23/03/15,09:29:36,02,08,1, 11.9,1,1, -1.708, 10505.423, 326.658, 52780.787 23/03/15,09:29:36,03,08,1, 11.9,1,1, -1.708, 10501.539, 326.681, 52777.588 23/03/15,09:29:36,04,08,1, 11.9,1,1, -1.708, 10504.500, 326.845, 52783.756 23/03/15,09:29:36,05,08,1, 11.9,1,1, -1.708, 10504.026, 326.388, 52777.816 23/03/15,09:29:36,06,08,1, 11.9,1,1, -1.708, 10501.183, 326.699, 52779.294 23/03/15,09:29:36,07,08,1, 11.9,1,1, -1.708, 10505.066, 326.785, 52782.750 23/03/15,09:29:36,08,08,1, 11.9,1,1, -1.708, 10502.181, 326.545, 52776.438 23/03/15,09:29:36,09,08,1, 11.9,1,1, -1.708, 10502.550, 327.029, 52782.381 23/03/15,09:29:36,10,08,1, 11.9,1,1, -1.708, 10505.499, 326.691, 52780.959 23/03/15,09:29:36,11,08,1, 11.9,1,1, -1.708, 10501.541, 326.655, 52777.477 23/03/15,09:29:36,12,08,1, 11.9,1,1, -1.708, 10504.421, 326.822, 52783.783 23/03/15,09:29:36,13,08,1, 11.9,1,1, -1.708, 10504.127, 326.424, 52777.995 23/03/15,09:29:36,14,08,1, 11.9,1,1, -1.708, 10501.140, 326.671, 52779.113 23/03/15,09:29:36,15,08,1, 11.9,1,1, -1.708, 10505.083, 326.792, 52782.857 23/03/15,09:29:36,16,08,1, 11.9,1,1, -1.708, 10502.319, 326.565, 52776.345 23/03/15,09:29:36,17,08,1, 11.9,1,1, -1.708, 10502.357, 327.040, 52782.120 23/03/15,09:29:36,18,08,1, 11.9,1,1, -1.708, 10505.558, 326.712, 52781.286 23/03/15,09:29:36,19,08,1, 11.9,1,1, -1.708, 10501.540, 326.645, 52777.200 23/03/15,09:29:37,00,08,1, 12.0,1,1, -1.708, 10501.534, 326.645, 52777.200 23/03/15,09:29:37,01,08,1, 12.0,1,1, -1.708, 10501.121, 326.990, 52780.949 23/03/15,09:29:37,02,08,1, 12.0,1,1, -1.708, 10505.957, 326.885, 52782.491 23/03/15,09:29:37,03,08,1, 12.0,1,1, -1.708, 10501.251, 326.527, 52775.665 23/03/15,09:29:37,04,08,1, 12.0,1,1, -1.708, 10503.634, 327.182, 52784.349 23/03/15,09:29:37,05,08,1, 12.0,1,1, -1.708, 10505.431, 326.497, 52779.264 23/03/15,09:29:37,06,08,1, 12.0,1,1, -1.708, 10500.668, 326.557, 52777.534 23/03/15,09:29:37,07,08,1, 12.0,1,1, -1.708, 10505.196, 326.870, 52784.406 23/03/15,09:29:37,08,08,1, 12.0,1,1, -1.708, 10503.017, 326.316, 52775.864 23/03/15,09:29:37,09,08,1, 12.0,1,1, -1.708, 10501.036, 326.943, 52780.753 23/03/15,09:29:37,10,08,1, 12.0,1,1, -1.708, 10505.914, 326.865, 52782.592 23/03/15,09:29:37,11,08,1, 12.0,1,1, -1.708, 10501.354, 326.537, 52775.645 23/03/15,09:29:37,12,08,1, 12.0,1,1, -1.708, 10503.440, 327.109, 52784.160 23/03/15,09:29:37,13,08,1, 12.0,1,1, -1.708, 10505.561, 326.520, 52779.470 23/03/15,09:29:37,14,08,1, 12.0,1,1, -1.708, 10500.621, 326.594, 52777.319 23/03/15,09:29:37,15,08,1, 12.0,1,1, -1.708, 10505.185, 326.958, 52784.550 23/03/15,09:29:37,16,08,1, 12.0,1,1, -1.708, 10503.125, 326.249, 52775.928 23/03/15,09:29:37,17,08,1, 12.0,1,1, -1.708, 10500.889, 326.938, 52780.445 23/03/15,09:29:37,18,08,1, 12.0,1,1, -1.708, 10505.877, 326.859, 52782.731 23/03/15,09:29:37,19,08,1, 12.0,1,1, -1.708, 10501.408, 326.541, 52775.546 23/03/15,09:29:38,00,08,1, 11.9,1,1, -1.707, 10501.400, 326.541, 52775.546 23/03/15,09:29:38,01,08,1, 11.9,1,1, -1.707, 10500.638, 326.713, 52778.807 23/03/15,09:29:38,02,08,1, 11.9,1,1, -1.707, 10505.544, 326.824, 52783.444 23/03/15,09:29:38,03,08,1, 11.9,1,1, -1.707, 10501.947, 326.431, 52775.330 23/03/15,09:29:38,04,08,1, 11.9,1,1, -1.707, 10502.146, 327.096, 52782.553 23/03/15,09:29:38,05,08,1, 11.9,1,1, -1.707, 10505.917, 326.704, 52781.108 23/03/15,09:29:38,06,08,1, 11.9,1,1, -1.707, 10500.980, 326.548, 52776.305 23/03/15,09:29:38,07,08,1, 11.9,1,1, -1.707, 10504.497, 327.016, 52784.577 23/03/15,09:29:38,08,08,1, 11.9,1,1, -1.707, 10504.447, 326.263, 52777.410 23/03/15,09:29:38,09,08,1, 11.9,1,1, -1.707, 10500.609, 326.750, 52778.605 23/03/15,09:29:38,10,08,1, 11.9,1,1, -1.707, 10505.514, 326.890, 52783.598 23/03/15,09:29:38,11,08,1, 11.9,1,1, -1.707, 10502.113, 326.344, 52775.078 23/03/15,09:29:38,12,08,1, 11.9,1,1, -1.707, 10501.929, 327.091, 52782.316 23/03/15,09:29:38,13,08,1, 11.9,1,1, -1.707, 10506.039, 326.783, 52781.457 23/03/15,09:29:38,14,08,1, 11.9,1,1, -1.707, 10500.975, 326.593, 52776.080 23/03/15,09:29:38,15,08,1, 11.9,1,1, -1.707, 10504.376, 327.069, 52784.647 23/03/15,09:29:38,16,08,1, 11.9,1,1, -1.707, 10504.652, 326.330, 52777.572 23/03/15,09:29:38,17,08,1, 11.9,1,1, -1.707, 10500.558, 326.644, 52778.301 23/03/15,09:29:38,18,08,1, 11.9,1,1, -1.707, 10505.537, 326.912, 52783.773 23/03/15,09:29:38,19,08,1, 11.9,1,1, -1.707, 10502.166, 326.323, 52775.171 23/03/15,09:29:39,00,08,1, 11.8,1,1, -1.709, 10502.160, 326.323, 52775.171 23/03/15,09:29:39,01,08,1, 11.8,1,1, -1.709, 10500.711, 326.543, 52777.004 23/03/15,09:29:39,02,08,1, 11.8,1,1, -1.709, 10505.215, 326.952, 52784.294 23/03/15,09:29:39,03,08,1, 11.8,1,1, -1.709, 10503.304, 326.226, 52775.703 23/03/15,09:29:39,04,08,1, 11.8,1,1, -1.709, 10500.983, 326.923, 52780.159 23/03/15,09:29:39,05,08,1, 11.8,1,1, -1.709, 10505.908, 326.853, 52782.551 23/03/15,09:29:39,06,08,1, 11.8,1,1, -1.709, 10501.528, 326.450, 52775.294 23/03/15,09:29:39,07,08,1, 11.8,1,1, -1.709, 10503.305, 327.174, 52783.751 23/03/15,09:29:39,08,08,1, 11.8,1,1, -1.709, 10505.735, 326.490, 52779.466 23/03/15,09:29:39,09,08,1, 11.8,1,1, -1.709, 10500.792, 326.609, 52776.884 23/03/15,09:29:39,10,08,1, 11.8,1,1, -1.709, 10505.154, 326.901, 52784.345 23/03/15,09:29:39,11,08,1, 11.8,1,1, -1.709, 10503.436, 326.259, 52775.888 23/03/15,09:29:39,12,08,1, 11.8,1,1, -1.709, 10500.886, 326.792, 52779.891 23/03/15,09:29:39,13,08,1, 11.8,1,1, -1.709, 10505.945, 326.907, 52782.647 23/03/15,09:29:39,14,08,1, 11.8,1,1, -1.709, 10501.562, 326.436, 52775.091 23/03/15,09:29:39,15,08,1, 11.8,1,1, -1.709, 10503.170, 327.175, 52783.576 23/03/15,09:29:39,16,08,1, 11.8,1,1, -1.709, 10505.819, 326.538, 52779.843 23/03/15,09:29:39,17,08,1, 11.8,1,1, -1.709, 10500.820, 326.581, 52776.826 23/03/15,09:29:39,18,08,1, 11.8,1,1, -1.709, 10505.107, 326.944, 52784.342 23/03/15,09:29:39,19,08,1, 11.8,1,1, -1.709, 10503.620, 326.277, 52776.055 23/03/15,09:29:40,00,07,1, 11.8,1,1, -1.709, 10503.612, 326.277, 52776.055 23/03/15,09:29:40,01,07,1, 11.8,1,1, -1.709, 10501.259, 326.582, 52775.999 23/03/15,09:29:40,02,07,1, 11.8,1,1, -1.709, 10504.453, 327.013, 52783.962 23/03/15,09:29:40,03,07,1, 11.8,1,1, -1.709, 10504.868, 326.397, 52777.697 23/03/15,09:29:40,04,07,1, 11.8,1,1, -1.709, 10500.867, 326.680, 52777.983 23/03/15,09:29:40,05,07,1, 11.8,1,1, -1.709, 10505.544, 326.866, 52783.318 23/03/15,09:29:40,06,07,1, 11.8,1,1, -1.709, 10502.505, 326.374, 52775.192 23/03/15,09:29:40,07,07,1, 11.8,1,1, -1.709, 10501.934, 327.021, 52781.407 23/03/15,09:29:40,08,07,1, 11.8,1,1, -1.709, 10506.072, 326.790, 52781.364 23/03/15,09:29:40,09,07,1, 11.8,1,1, -1.709, 10501.387, 326.570, 52775.750 23/03/15,09:29:40,10,07,1, 11.8,1,1, -1.709, 10504.267, 327.089, 52784.082 23/03/15,09:29:40,11,07,1, 11.8,1,1, -1.709, 10505.158, 326.388, 52777.946 23/03/15,09:29:40,12,07,1, 11.8,1,1, -1.709, 10500.777, 326.600, 52777.656 23/03/15,09:29:40,13,07,1, 11.8,1,1, -1.709, 10505.474, 326.845, 52783.562 23/03/15,09:29:40,14,07,1, 11.8,1,1, -1.709, 10502.664, 326.372, 52775.225 23/03/15,09:29:40,15,07,1, 11.8,1,1, -1.709, 10501.829, 327.050, 52781.243 23/03/15,09:29:40,16,07,1, 11.8,1,1, -1.709, 10506.115, 326.845, 52781.615 23/03/15,09:29:40,17,07,1, 11.8,1,1, -1.709, 10501.436, 326.584, 52775.678 23/03/15,09:29:40,18,07,1, 11.8,1,1, -1.709, 10504.209, 327.085, 52784.035 23/03/15,09:29:40,19,07,1, 11.8,1,1, -1.709, 10505.263, 326.402, 52778.152 23/03/15,09:29:41,00,08,1, 11.9,1,1, -1.711, 10505.255, 326.402, 52778.152 23/03/15,09:29:41,01,08,1, 11.9,1,1, -1.711, 10501.151, 326.526, 52774.506 23/03/15,09:29:41,02,08,1, 11.9,1,1, -1.711, 10503.789, 327.367, 52784.355 23/03/15,09:29:41,03,08,1, 11.9,1,1, -1.711, 10505.935, 326.483, 52778.563 23/03/15,09:29:41,04,08,1, 11.9,1,1, -1.711, 10500.623, 326.673, 52776.828 23/03/15,09:29:41,05,08,1, 11.9,1,1, -1.711, 10505.886, 327.056, 52784.631 23/03/15,09:29:41,06,08,1, 11.9,1,1, -1.711, 10503.349, 326.076, 52774.666 23/03/15,09:29:41,07,08,1, 11.9,1,1, -1.711, 10501.159, 327.078, 52780.356 23/03/15,09:29:41,08,08,1, 11.9,1,1, -1.711, 10506.448, 326.831, 52782.290 23/03/15,09:29:41,09,08,1, 11.9,1,1, -1.711, 10501.217, 326.543, 52774.372 23/03/15,09:29:41,10,08,1, 11.9,1,1, -1.711, 10503.678, 327.377, 52784.200 23/03/15,09:29:41,11,08,1, 11.9,1,1, -1.711, 10506.039, 326.499, 52778.883 23/03/15,09:29:41,12,08,1, 11.9,1,1, -1.711, 10500.674, 326.707, 52776.704 23/03/15,09:29:41,13,08,1, 11.9,1,1, -1.711, 10505.882, 327.033, 52784.900 23/03/15,09:29:41,14,08,1, 11.9,1,1, -1.711, 10503.564, 326.141, 52774.954 23/03/15,09:29:41,15,08,1, 11.9,1,1, -1.711, 10501.007, 326.978, 52780.083 23/03/15,09:29:41,16,08,1, 11.9,1,1, -1.711, 10506.423, 326.873, 52782.465 23/03/15,09:29:41,17,08,1, 11.9,1,1, -1.711, 10501.297, 326.453, 52774.273 23/03/15,09:29:41,18,08,1, 11.9,1,1, -1.711, 10503.501, 327.350, 52784.057 23/03/15,09:29:41,19,08,1, 11.9,1,1, -1.711, 10506.147, 326.582, 52779.161 23/03/15,09:29:42,00,08,1, 11.9,1,1, -1.708, 10506.140, 326.582, 52779.161 23/03/15,09:29:42,01,08,1, 11.9,1,1, -1.708, 10502.115, 326.254, 52773.990 23/03/15,09:29:42,02,08,1, 11.9,1,1, -1.708, 10502.242, 327.222, 52782.248 23/03/15,09:29:42,03,08,1, 11.9,1,1, -1.708, 10506.467, 326.741, 52780.613 23/03/15,09:29:42,04,08,1, 11.9,1,1, -1.708, 10500.976, 326.587, 52775.294 23/03/15,09:29:42,05,08,1, 11.9,1,1, -1.708, 10505.009, 327.260, 52784.874 23/03/15,09:29:42,06,08,1, 11.9,1,1, -1.708, 10505.053, 326.217, 52776.664 23/03/15,09:29:42,07,08,1, 11.9,1,1, -1.708, 10500.742, 326.755, 52778.140 23/03/15,09:29:42,08,08,1, 11.9,1,1, -1.708, 10506.257, 326.915, 52783.543 23/03/15,09:29:42,09,08,1, 11.9,1,1, -1.708, 10502.273, 326.278, 52774.041 23/03/15,09:29:42,10,08,1, 11.9,1,1, -1.708, 10502.057, 327.198, 52781.844 23/03/15,09:29:42,11,08,1, 11.9,1,1, -1.708, 10506.538, 326.825, 52780.968 23/03/15,09:29:42,12,08,1, 11.9,1,1, -1.708, 10500.953, 326.555, 52775.036 23/03/15,09:29:42,13,08,1, 11.9,1,1, -1.708, 10504.830, 327.288, 52784.828 23/03/15,09:29:42,14,08,1, 11.9,1,1, -1.708, 10505.278, 326.301, 52777.010 23/03/15,09:29:42,15,08,1, 11.9,1,1, -1.708, 10500.712, 326.732, 52777.847 23/03/15,09:29:42,16,08,1, 11.9,1,1, -1.708, 10506.222, 326.910, 52783.778 23/03/15,09:29:42,17,08,1, 11.9,1,1, -1.708, 10502.446, 326.202, 52774.055 23/03/15,09:29:42,18,08,1, 11.9,1,1, -1.708, 10501.869, 327.186, 52781.705 23/03/15,09:29:42,19,08,1, 11.9,1,1, -1.708, 10506.526, 326.782, 52781.189 23/03/15,09:29:43,00,07,1, 11.9,1,1, -1.711, 10506.524, 326.782, 52781.189 23/03/15,09:29:43,01,07,1, 11.9,1,1, -1.711, 10503.727, 326.067, 52774.806 23/03/15,09:29:43,02,07,1, 11.9,1,1, -1.711, 10501.010, 326.834, 52779.600 23/03/15,09:29:43,03,07,1, 11.9,1,1, -1.711, 10506.465, 326.771, 52782.350 23/03/15,09:29:43,04,07,1, 11.9,1,1, -1.711, 10501.399, 326.313, 52773.958 23/03/15,09:29:43,05,07,1, 11.9,1,1, -1.711, 10503.419, 327.295, 52783.674 23/03/15,09:29:43,06,07,1, 11.9,1,1, -1.711, 10506.260, 326.464, 52779.043 23/03/15,09:29:43,07,07,1, 11.9,1,1, -1.711, 10500.764, 326.617, 52776.119 23/03/15,09:29:43,08,07,1, 11.9,1,1, -1.711, 10505.762, 326.956, 52784.635 23/03/15,09:29:43,09,07,1, 11.9,1,1, -1.711, 10503.908, 326.043, 52774.907 23/03/15,09:29:43,10,07,1, 11.9,1,1, -1.711, 10500.949, 326.844, 52779.429 23/03/15,09:29:43,11,07,1, 11.9,1,1, -1.711, 10506.465, 326.770, 52782.550 23/03/15,09:29:43,12,07,1, 11.9,1,1, -1.711, 10501.503, 326.328, 52773.902 23/03/15,09:29:43,13,07,1, 11.9,1,1, -1.711, 10503.264, 327.206, 52783.409 23/03/15,09:29:43,14,07,1, 11.9,1,1, -1.711, 10506.329, 326.488, 52779.255 23/03/15,09:29:43,15,07,1, 11.9,1,1, -1.711, 10500.815, 326.539, 52775.961 23/03/15,09:29:43,16,07,1, 11.9,1,1, -1.711, 10505.654, 327.015, 52784.662 23/03/15,09:29:43,17,07,1, 11.9,1,1, -1.711, 10504.114, 326.017, 52775.188 23/03/15,09:29:43,18,07,1, 11.9,1,1, -1.711, 10500.893, 326.741, 52779.111 23/03/15,09:29:43,19,07,1, 11.9,1,1, -1.711, 10506.501, 326.762, 52782.652 23/03/15,09:29:44,00,07,1, 11.9,1,1, -1.710, 10506.499, 326.762, 52782.652 23/03/15,09:29:44,01,07,1, 11.9,1,1, -1.710, 10505.424, 326.053, 52776.798 23/03/15,09:29:44,02,07,1, 11.9,1,1, -1.710, 10500.814, 326.454, 52777.394 23/03/15,09:29:44,03,07,1, 11.9,1,1, -1.710, 10506.334, 326.668, 52783.509 23/03/15,09:29:44,04,07,1, 11.9,1,1, -1.710, 10502.566, 326.012, 52773.834 23/03/15,09:29:44,05,07,1, 11.9,1,1, -1.710, 10501.939, 326.909, 52781.232 23/03/15,09:29:44,06,07,1, 11.9,1,1, -1.710, 10506.606, 326.528, 52780.870 23/03/15,09:29:44,07,07,1, 11.9,1,1, -1.710, 10501.115, 326.343, 52774.591 23/03/15,09:29:44,08,07,1, 11.9,1,1, -1.710, 10504.736, 327.038, 52784.362 23/03/15,09:29:44,09,07,1, 11.9,1,1, -1.710, 10505.538, 326.028, 52776.944 23/03/15,09:29:44,10,07,1, 11.9,1,1, -1.710, 10500.796, 326.453, 52777.231 23/03/15,09:29:44,11,07,1, 11.9,1,1, -1.710, 10506.262, 326.668, 52783.613 23/03/15,09:29:44,12,07,1, 11.9,1,1, -1.710, 10502.764, 325.887, 52773.730 23/03/15,09:29:44,13,07,1, 11.9,1,1, -1.710, 10501.862, 326.930, 52781.007 23/03/15,09:29:44,14,07,1, 11.9,1,1, -1.710, 10506.603, 326.491, 52780.954 23/03/15,09:29:44,15,07,1, 11.9,1,1, -1.710, 10501.205, 326.251, 52774.417 23/03/15,09:29:44,16,07,1, 11.9,1,1, -1.710, 10504.640, 327.019, 52784.283 23/03/15,09:29:44,17,07,1, 11.9,1,1, -1.710, 10505.678, 326.078, 52777.160 23/03/15,09:29:44,18,07,1, 11.9,1,1, -1.710, 10500.839, 326.450, 52777.047 23/03/15,09:29:44,19,07,1, 11.9,1,1, -1.710, 10505.977, 326.507, 52782.298 23/03/15,09:29:45,00,07,1, 11.9,1,1, -1.709, 10505.973, 326.507, 52782.298 23/03/15,09:29:45,01,07,1, 11.9,1,1, -1.709, 10506.359, 326.229, 52779.101 23/03/15,09:29:45,02,07,1, 11.9,1,1, -1.709, 10501.521, 326.305, 52775.873 23/03/15,09:29:45,03,07,1, 11.9,1,1, -1.709, 10505.639, 326.678, 52783.671 23/03/15,09:29:45,04,07,1, 11.9,1,1, -1.709, 10504.483, 325.824, 52775.460 23/03/15,09:29:45,05,07,1, 11.9,1,1, -1.709, 10501.430, 326.508, 52778.542 23/03/15,09:29:45,06,07,1, 11.9,1,1, -1.709, 10506.275, 326.442, 52782.011 23/03/15,09:29:45,07,07,1, 11.9,1,1, -1.709, 10502.251, 326.093, 52774.070 23/03/15,09:29:45,08,07,1, 11.9,1,1, -1.709, 10503.284, 326.820, 52782.108 23/03/15,09:29:45,09,07,1, 11.9,1,1, -1.709, 10506.431, 326.249, 52779.290 23/03/15,09:29:45,10,07,1, 11.9,1,1, -1.709, 10501.544, 326.309, 52775.760 23/03/15,09:29:45,11,07,1, 11.9,1,1, -1.709, 10505.572, 326.599, 52783.695 23/03/15,09:29:45,12,07,1, 11.9,1,1, -1.709, 10504.652, 325.881, 52775.696 23/03/15,09:29:45,13,07,1, 11.9,1,1, -1.709, 10501.429, 326.424, 52778.329 23/03/15,09:29:45,14,07,1, 11.9,1,1, -1.709, 10506.349, 326.447, 52782.101 23/03/15,09:29:45,15,07,1, 11.9,1,1, -1.709, 10502.310, 326.041, 52773.984 23/03/15,09:29:45,16,07,1, 11.9,1,1, -1.709, 10503.099, 326.807, 52781.834 23/03/15,09:29:45,17,07,1, 11.9,1,1, -1.709, 10506.482, 326.266, 52779.446 23/03/15,09:29:45,18,07,1, 11.9,1,1, -1.709, 10501.537, 326.259, 52775.508 23/03/15,09:29:45,19,07,1, 11.9,1,1, -1.709, 10505.491, 326.707, 52783.732 23/03/15,09:29:46,00,07,1, 11.9,1,1, -1.708, 10505.489, 326.707, 52783.732 23/03/15,09:29:46,01,07,1, 11.9,1,1, -1.708, 10506.055, 326.279, 52780.081 23/03/15,09:29:46,02,07,1, 11.9,1,1, -1.708, 10502.421, 326.338, 52775.572 23/03/15,09:29:46,03,07,1, 11.9,1,1, -1.708, 10504.640, 326.644, 52782.235 23/03/15,09:29:46,04,07,1, 11.9,1,1, -1.708, 10505.650, 326.111, 52777.776 23/03/15,09:29:46,05,07,1, 11.9,1,1, -1.708, 10502.184, 326.331, 52777.218 23/03/15,09:29:46,06,07,1, 11.9,1,1, -1.708, 10505.825, 326.328, 52781.919 23/03/15,09:29:46,07,07,1, 11.9,1,1, -1.708, 10503.646, 325.952, 52775.260 23/03/15,09:29:46,08,07,1, 11.9,1,1, -1.708, 10502.551, 326.527, 52779.574 23/03/15,09:29:46,09,07,1, 11.9,1,1, -1.708, 10506.068, 326.327, 52780.250 23/03/15,09:29:46,10,07,1, 11.9,1,1, -1.708, 10502.470, 326.297, 52775.461 23/03/15,09:29:46,11,07,1, 11.9,1,1, -1.708, 10504.595, 326.629, 52782.137 23/03/15,09:29:46,12,07,1, 11.9,1,1, -1.708, 10505.784, 326.083, 52777.918 23/03/15,09:29:46,13,07,1, 11.9,1,1, -1.708, 10502.237, 326.323, 52777.165 23/03/15,09:29:46,14,07,1, 11.9,1,1, -1.708, 10505.820, 326.359, 52781.959 23/03/15,09:29:46,15,07,1, 11.9,1,1, -1.708, 10503.816, 325.929, 52775.189 23/03/15,09:29:46,16,07,1, 11.9,1,1, -1.708, 10502.408, 326.524, 52779.274 23/03/15,09:29:46,17,07,1, 11.9,1,1, -1.708, 10506.123, 326.321, 52780.441 23/03/15,09:29:46,18,07,1, 11.9,1,1, -1.708, 10502.526, 326.249, 52775.207 23/03/15,09:29:46,19,07,1, 11.9,1,1, -1.708, 10504.419, 326.677, 52782.057 23/03/15,09:29:47,00,07,1, 11.9,1,1, -1.708, 10504.413, 326.677, 52782.057 23/03/15,09:29:47,01,07,1, 11.9,1,1, -1.708, 10506.101, 326.276, 52780.513 23/03/15,09:29:47,02,07,1, 11.9,1,1, -1.708, 10502.935, 326.158, 52774.903 23/03/15,09:29:47,03,07,1, 11.9,1,1, -1.708, 10503.864, 326.752, 52780.991 23/03/15,09:29:47,04,07,1, 11.9,1,1, -1.708, 10506.119, 326.265, 52778.744 23/03/15,09:29:47,05,07,1, 11.9,1,1, -1.708, 10502.598, 326.407, 52776.464 23/03/15,09:29:47,06,07,1, 11.9,1,1, -1.708, 10505.733, 326.500, 52782.127 23/03/15,09:29:47,07,07,1, 11.9,1,1, -1.708, 10504.991, 326.015, 52776.251 23/03/15,09:29:47,08,07,1, 11.9,1,1, -1.708, 10502.614, 326.462, 52778.385 23/03/15,09:29:47,09,07,1, 11.9,1,1, -1.708, 10506.133, 326.225, 52780.546 23/03/15,09:29:47,10,07,1, 11.9,1,1, -1.708, 10503.056, 326.192, 52774.973 23/03/15,09:29:47,11,07,1, 11.9,1,1, -1.708, 10503.747, 326.750, 52780.785 23/03/15,09:29:47,12,07,1, 11.9,1,1, -1.708, 10506.117, 326.242, 52778.844 23/03/15,09:29:47,13,07,1, 11.9,1,1, -1.708, 10502.676, 326.446, 52776.403 23/03/15,09:29:47,14,07,1, 11.9,1,1, -1.708, 10505.675, 326.487, 52782.082 23/03/15,09:29:47,15,07,1, 11.9,1,1, -1.708, 10505.149, 326.024, 52776.382 23/03/15,09:29:47,16,07,1, 11.9,1,1, -1.708, 10502.646, 326.450, 52778.144 23/03/15,09:29:47,17,07,1, 11.9,1,1, -1.708, 10506.151, 326.252, 52780.775 23/03/15,09:29:47,18,07,1, 11.9,1,1, -1.708, 10503.148, 326.148, 52774.915 23/03/15,09:29:47,19,07,1, 11.9,1,1, -1.708, 10503.707, 326.718, 52780.631 23/03/15,09:29:48,00,08,1, 11.9,1,1, -1.707, 10503.703, 326.718, 52780.631 23/03/15,09:29:48,01,08,1, 11.9,1,1, -1.707, 10506.316, 326.404, 52781.381 23/03/15,09:29:48,02,08,1, 11.9,1,1, -1.707, 10504.252, 326.124, 52775.227 23/03/15,09:29:48,03,08,1, 11.9,1,1, -1.707, 10503.276, 326.674, 52779.308 23/03/15,09:29:48,04,08,1, 11.9,1,1, -1.707, 10506.359, 326.242, 52779.507 23/03/15,09:29:48,05,08,1, 11.9,1,1, -1.707, 10502.992, 326.479, 52775.438 23/03/15,09:29:48,06,08,1, 11.9,1,1, -1.707, 10505.061, 326.799, 52781.695 23/03/15,09:29:48,07,08,1, 11.9,1,1, -1.707, 10506.044, 326.184, 52777.585 23/03/15,09:29:48,08,08,1, 11.9,1,1, -1.707, 10503.029, 326.577, 52777.285 23/03/15,09:29:48,09,08,1, 11.9,1,1, -1.707, 10506.303, 326.450, 52781.503 23/03/15,09:29:48,10,08,1, 11.9,1,1, -1.707, 10504.410, 326.025, 52775.271 23/03/15,09:29:48,11,08,1, 11.9,1,1, -1.707, 10503.145, 326.659, 52778.999 23/03/15,09:29:48,12,08,1, 11.9,1,1, -1.707, 10506.478, 326.402, 52779.940 23/03/15,09:29:48,13,08,1, 11.9,1,1, -1.707, 10503.102, 326.388, 52775.245 23/03/15,09:29:48,14,08,1, 11.9,1,1, -1.707, 10504.926, 326.803, 52781.593 23/03/15,09:29:48,15,08,1, 11.9,1,1, -1.707, 10506.251, 326.270, 52777.800 23/03/15,09:29:48,16,08,1, 11.9,1,1, -1.707, 10502.974, 326.522, 52777.019 23/03/15,09:29:48,17,08,1, 11.9,1,1, -1.707, 10506.317, 326.468, 52781.679 23/03/15,09:29:48,18,08,1, 11.9,1,1, -1.707, 10504.607, 326.140, 52775.334 23/03/15,09:29:48,19,08,1, 11.9,1,1, -1.707, 10503.124, 326.639, 52778.901 23/03/15,09:29:49,00,08,1, 11.9,1,1, -1.709, 10503.119, 326.639, 52778.901 23/03/15,09:29:49,01,08,1, 11.9,1,1, -1.709, 10506.024, 326.708, 52781.833 23/03/15,09:29:49,02,08,1, 11.9,1,1, -1.709, 10505.763, 326.165, 52776.291 23/03/15,09:29:49,03,08,1, 11.9,1,1, -1.709, 10503.151, 326.683, 52777.813 23/03/15,09:29:49,04,08,1, 11.9,1,1, -1.709, 10506.638, 326.466, 52780.616 23/03/15,09:29:49,05,08,1, 11.9,1,1, -1.709, 10503.969, 326.317, 52775.098 23/03/15,09:29:49,06,08,1, 11.9,1,1, -1.709, 10503.650, 326.836, 52779.882 23/03/15,09:29:49,07,08,1, 11.9,1,1, -1.709, 10506.780, 326.507, 52778.710 23/03/15,09:29:49,08,08,1, 11.9,1,1, -1.709, 10503.332, 326.611, 52776.067 23/03/15,09:29:49,09,08,1, 11.9,1,1, -1.709, 10505.713, 326.816, 52782.094 23/03/15,09:29:49,10,08,1, 11.9,1,1, -1.709, 10506.000, 326.131, 52776.185 23/03/15,09:29:49,11,08,1, 11.9,1,1, -1.709, 10503.221, 326.522, 52777.648 23/03/15,09:29:49,12,08,1, 11.9,1,1, -1.709, 10506.597, 326.497, 52781.346 23/03/15,09:29:49,13,08,1, 11.9,1,1, -1.709, 10503.955, 326.251, 52774.213 23/03/15,09:29:49,14,08,1, 11.9,1,1, -1.709, 10503.992, 326.804, 52779.938 23/03/15,09:29:49,15,08,1, 11.9,1,1, -1.709, 10506.800, 326.532, 52779.716 23/03/15,09:29:49,16,08,1, 11.9,1,1, -1.709, 10503.220, 326.606, 52775.288 23/03/15,09:29:49,17,08,1, 11.9,1,1, -1.709, 10505.750, 326.833, 52781.925 23/03/15,09:29:49,18,08,1, 11.9,1,1, -1.709, 10506.319, 326.244, 52776.970 23/03/15,09:29:49,19,08,1, 11.9,1,1, -1.709, 10502.979, 326.545, 52776.972 23/03/15,09:29:50,00,07,1, 11.9,1,1, -1.707, 10502.977, 326.545, 52776.972 23/03/15,09:29:50,01,07,1, 11.9,1,1, -1.707, 10504.965, 327.075, 52781.144 23/03/15,09:29:50,02,07,1, 11.9,1,1, -1.707, 10506.980, 326.584, 52778.260 23/03/15,09:29:50,03,07,1, 11.9,1,1, -1.707, 10503.296, 326.645, 52776.197 23/03/15,09:29:50,04,07,1, 11.9,1,1, -1.707, 10506.628, 326.752, 52781.745 23/03/15,09:29:50,05,07,1, 11.9,1,1, -1.707, 10505.330, 326.260, 52775.421 23/03/15,09:29:50,06,07,1, 11.9,1,1, -1.707, 10503.261, 326.820, 52778.205 23/03/15,09:29:50,07,07,1, 11.9,1,1, -1.707, 10506.912, 326.610, 52780.213 23/03/15,09:29:50,08,07,1, 11.9,1,1, -1.707, 10503.708, 326.553, 52774.670 23/03/15,09:29:50,09,07,1, 11.9,1,1, -1.707, 10504.796, 327.024, 52780.896 23/03/15,09:29:50,10,07,1, 11.9,1,1, -1.707, 10507.100, 326.554, 52778.397 23/03/15,09:29:50,11,07,1, 11.9,1,1, -1.707, 10503.320, 326.691, 52775.920 23/03/15,09:29:50,12,07,1, 11.9,1,1, -1.707, 10506.533, 326.789, 52781.854 23/03/15,09:29:50,13,07,1, 11.9,1,1, -1.707, 10505.604, 326.287, 52775.520 23/03/15,09:29:50,14,07,1, 11.9,1,1, -1.707, 10503.204, 326.752, 52777.883 23/03/15,09:29:50,15,07,1, 11.9,1,1, -1.707, 10507.003, 326.662, 52780.479 23/03/15,09:29:50,16,07,1, 11.9,1,1, -1.707, 10503.777, 326.563, 52774.524 23/03/15,09:29:50,17,07,1, 11.9,1,1, -1.707, 10504.598, 327.045, 52780.808 23/03/15,09:29:50,18,07,1, 11.9,1,1, -1.707, 10507.108, 326.627, 52778.580 23/03/15,09:29:50,19,07,1, 11.9,1,1, -1.707, 10503.353, 326.656, 52775.900 23/03/15,09:29:51,00,08,1, 11.9,1,1, -1.708, 10503.353, 326.656, 52775.900 23/03/15,09:29:51,01,08,1, 11.9,1,1, -1.708, 10503.909, 327.040, 52779.423 23/03/15,09:29:51,02,08,1, 11.9,1,1, -1.708, 10507.226, 326.839, 52779.526 23/03/15,09:29:51,03,08,1, 11.9,1,1, -1.708, 10503.547, 326.761, 52775.100 23/03/15,09:29:51,04,08,1, 11.9,1,1, -1.708, 10505.920, 327.019, 52781.771 23/03/15,09:29:51,05,08,1, 11.9,1,1, -1.708, 10506.758, 326.576, 52777.084 23/03/15,09:29:51,06,08,1, 11.9,1,1, -1.708, 10503.303, 326.742, 52776.677 23/03/15,09:29:51,07,08,1, 11.9,1,1, -1.708, 10506.953, 326.720, 52781.283 23/03/15,09:29:51,08,08,1, 11.9,1,1, -1.708, 10504.702, 326.510, 52774.701 23/03/15,09:29:51,09,08,1, 11.9,1,1, -1.708, 10503.787, 326.982, 52779.142 23/03/15,09:29:51,10,08,1, 11.9,1,1, -1.708, 10507.259, 326.816, 52779.668 23/03/15,09:29:51,11,08,1, 11.9,1,1, -1.708, 10503.624, 326.805, 52775.056 23/03/15,09:29:51,12,08,1, 11.9,1,1, -1.708, 10505.808, 327.115, 52781.674 23/03/15,09:29:51,13,08,1, 11.9,1,1, -1.708, 10506.813, 326.495, 52777.218 23/03/15,09:29:51,14,08,1, 11.9,1,1, -1.708, 10503.350, 326.774, 52776.677 23/03/15,09:29:51,15,08,1, 11.9,1,1, -1.708, 10506.922, 326.782, 52781.354 23/03/15,09:29:51,16,08,1, 11.9,1,1, -1.708, 10504.786, 326.414, 52774.599 23/03/15,09:29:51,17,08,1, 11.9,1,1, -1.708, 10503.717, 327.038, 52779.049 23/03/15,09:29:51,18,08,1, 11.9,1,1, -1.708, 10507.200, 326.798, 52779.726 23/03/15,09:29:51,19,08,1, 11.9,1,1, -1.708, 10503.624, 326.777, 52774.948 23/03/15,09:29:52,00,08,1, 12.0,1,1, -1.709, 10503.620, 326.777, 52774.948 23/03/15,09:29:52,01,08,1, 12.0,1,1, -1.709, 10503.475, 326.932, 52777.798 23/03/15,09:29:52,02,08,1, 12.0,1,1, -1.709, 10507.169, 326.814, 52780.331 23/03/15,09:29:52,03,08,1, 12.0,1,1, -1.709, 10504.054, 326.762, 52774.517 23/03/15,09:29:52,04,08,1, 12.0,1,1, -1.709, 10504.834, 327.198, 52780.553 23/03/15,09:29:52,05,08,1, 12.0,1,1, -1.709, 10507.274, 326.800, 52778.530 23/03/15,09:29:52,06,08,1, 12.0,1,1, -1.709, 10503.633, 326.875, 52775.811 23/03/15,09:29:52,07,08,1, 12.0,1,1, -1.709, 10506.641, 326.952, 52781.777 23/03/15,09:29:52,08,08,1, 12.0,1,1, -1.709, 10506.119, 326.523, 52775.820 23/03/15,09:29:52,09,08,1, 12.0,1,1, -1.709, 10503.404, 326.888, 52777.493 23/03/15,09:29:52,10,08,1, 12.0,1,1, -1.709, 10507.143, 326.807, 52780.588 23/03/15,09:29:52,11,08,1, 12.0,1,1, -1.709, 10504.168, 326.707, 52774.410 23/03/15,09:29:52,12,08,1, 12.0,1,1, -1.709, 10504.628, 327.172, 52780.355 23/03/15,09:29:52,13,08,1, 12.0,1,1, -1.709, 10507.443, 326.833, 52778.803 23/03/15,09:29:52,14,08,1, 12.0,1,1, -1.709, 10503.625, 326.856, 52775.647 23/03/15,09:29:52,15,08,1, 12.0,1,1, -1.709, 10506.636, 327.011, 52781.910 23/03/15,09:29:52,16,08,1, 12.0,1,1, -1.709, 10506.209, 326.538, 52775.959 23/03/15,09:29:52,17,08,1, 12.0,1,1, -1.709, 10503.424, 326.873, 52777.372 23/03/15,09:29:52,18,08,1, 12.0,1,1, -1.709, 10507.165, 326.811, 52780.593 23/03/15,09:29:52,19,08,1, 12.0,1,1, -1.709, 10504.268, 326.696, 52774.396 23/03/15,09:29:53,00,07,1, 11.9,1,1, -1.710, 10504.262, 326.696, 52774.396 23/03/15,09:29:53,01,07,1, 11.9,1,1, -1.710, 10503.566, 326.862, 52776.414 23/03/15,09:29:53,02,07,1, 11.9,1,1, -1.710, 10507.127, 326.893, 52781.355 23/03/15,09:29:53,03,07,1, 11.9,1,1, -1.710, 10505.146, 326.517, 52774.791 23/03/15,09:29:53,04,07,1, 11.9,1,1, -1.710, 10503.822, 327.073, 52778.687 23/03/15,09:29:53,05,07,1, 11.9,1,1, -1.710, 10507.438, 326.900, 52779.768 23/03/15,09:29:53,06,07,1, 11.9,1,1, -1.710, 10503.881, 326.846, 52774.752 23/03/15,09:29:53,07,07,1, 11.9,1,1, -1.710, 10505.483, 327.090, 52780.066 23/03/15,09:29:53,08,07,1, 11.9,1,1, -1.710, 10507.391, 326.836, 52778.449 23/03/15,09:29:53,09,07,1, 11.9,1,1, -1.710, 10503.930, 326.839, 52775.864 23/03/15,09:29:53,10,07,1, 11.9,1,1, -1.710, 10506.515, 326.862, 52781.025 23/03/15,09:29:53,11,07,1, 11.9,1,1, -1.710, 10505.879, 326.650, 52775.832 23/03/15,09:29:53,12,07,1, 11.9,1,1, -1.710, 10503.616, 327.038, 52778.762 23/03/15,09:29:53,13,07,1, 11.9,1,1, -1.710, 10507.308, 326.848, 52779.877 23/03/15,09:29:53,14,07,1, 11.9,1,1, -1.710, 10503.967, 326.798, 52774.674 23/03/15,09:29:53,15,07,1, 11.9,1,1, -1.710, 10505.622, 327.197, 52781.242 23/03/15,09:29:53,16,07,1, 11.9,1,1, -1.710, 10507.284, 326.773, 52777.770 23/03/15,09:29:53,17,07,1, 11.9,1,1, -1.710, 10503.640, 326.915, 52776.284 23/03/15,09:29:53,18,07,1, 11.9,1,1, -1.710, 10506.993, 326.878, 52781.416 23/03/15,09:29:53,19,07,1, 11.9,1,1, -1.710, 10505.437, 326.544, 52774.938 23/03/15,09:29:54,00,07,1, 11.9,1,1, -1.707, 10505.431, 326.544, 52774.938 23/03/15,09:29:54,01,07,1, 11.9,1,1, -1.707, 10503.841, 326.940, 52775.083 23/03/15,09:29:54,02,07,1, 11.9,1,1, -1.707, 10506.515, 327.152, 52781.882 23/03/15,09:29:54,03,07,1, 11.9,1,1, -1.707, 10506.797, 326.635, 52776.381 23/03/15,09:29:54,04,07,1, 11.9,1,1, -1.707, 10503.410, 326.866, 52776.707 23/03/15,09:29:54,05,07,1, 11.9,1,1, -1.707, 10507.314, 326.919, 52781.025 23/03/15,09:29:54,06,07,1, 11.9,1,1, -1.707, 10504.707, 326.678, 52774.128 23/03/15,09:29:54,07,07,1, 11.9,1,1, -1.707, 10504.335, 327.225, 52779.595 23/03/15,09:29:54,08,07,1, 11.9,1,1, -1.707, 10507.903, 327.002, 52780.241 23/03/15,09:29:54,09,07,1, 11.9,1,1, -1.707, 10503.762, 326.773, 52774.423 23/03/15,09:29:54,10,07,1, 11.9,1,1, -1.707, 10506.220, 327.204, 52782.035 23/03/15,09:29:54,11,07,1, 11.9,1,1, -1.707, 10507.295, 326.713, 52776.832 23/03/15,09:29:54,12,07,1, 11.9,1,1, -1.707, 10503.068, 326.742, 52775.886 23/03/15,09:29:54,13,07,1, 11.9,1,1, -1.707, 10507.301, 327.011, 52781.592 23/03/15,09:29:54,14,07,1, 11.9,1,1, -1.707, 10505.008, 326.589, 52774.030 23/03/15,09:29:54,15,07,1, 11.9,1,1, -1.707, 10503.758, 327.177, 52779.000 23/03/15,09:29:54,16,07,1, 11.9,1,1, -1.707, 10508.149, 327.079, 52780.315 23/03/15,09:29:54,17,07,1, 11.9,1,1, -1.707, 10503.822, 326.754, 52774.107 23/03/15,09:29:54,18,07,1, 11.9,1,1, -1.707, 10506.060, 327.204, 52782.012 23/03/15,09:29:54,19,07,1, 11.9,1,1, -1.707, 10507.510, 326.649, 52777.132 23/03/15,09:29:55,00,07,1, 11.9,1,1, -1.706, 10507.509, 326.649, 52777.132 23/03/15,09:29:55,01,07,1, 11.9,1,1, -1.706, 10504.284, 326.735, 52773.771 23/03/15,09:29:55,02,07,1, 11.9,1,1, -1.706, 10505.067, 327.323, 52780.980 23/03/15,09:29:55,03,07,1, 11.9,1,1, -1.706, 10508.129, 326.835, 52778.717 23/03/15,09:29:55,04,07,1, 11.9,1,1, -1.706, 10503.513, 326.757, 52774.897 23/03/15,09:29:55,05,07,1, 11.9,1,1, -1.706, 10506.979, 327.086, 52782.168 23/03/15,09:29:55,06,07,1, 11.9,1,1, -1.706, 10506.283, 326.520, 52775.133 23/03/15,09:29:55,07,07,1, 11.9,1,1, -1.706, 10503.197, 326.898, 52777.170 23/03/15,09:29:55,08,07,1, 11.9,1,1, -1.706, 10507.837, 327.034, 52781.098 23/03/15,09:29:55,09,07,1, 11.9,1,1, -1.706, 10504.374, 326.725, 52773.735 23/03/15,09:29:55,10,07,1, 11.9,1,1, -1.706, 10504.932, 327.219, 52780.632 23/03/15,09:29:55,11,07,1, 11.9,1,1, -1.706, 10508.222, 326.872, 52778.942 23/03/15,09:29:55,12,07,1, 11.9,1,1, -1.706, 10503.561, 326.754, 52774.724 23/03/15,09:29:55,13,07,1, 11.9,1,1, -1.706, 10506.920, 327.089, 52782.124 23/03/15,09:29:55,14,07,1, 11.9,1,1, -1.706, 10506.505, 326.570, 52775.290 23/03/15,09:29:55,15,07,1, 11.9,1,1, -1.706, 10503.153, 326.934, 52776.937 23/03/15,09:29:55,16,07,1, 11.9,1,1, -1.706, 10507.724, 327.031, 52781.177 23/03/15,09:29:55,17,07,1, 11.9,1,1, -1.706, 10504.489, 326.739, 52773.780 23/03/15,09:29:55,18,07,1, 11.9,1,1, -1.706, 10504.782, 327.243, 52780.558 23/03/15,09:29:55,19,07,1, 11.9,1,1, -1.706, 10508.199, 326.931, 52779.083 23/03/15,09:29:56,00,07,1, 11.9,1,1, -1.707, 10508.193, 326.931, 52779.083 23/03/15,09:29:56,01,07,1, 11.9,1,1, -1.707, 10505.852, 326.682, 52774.796 23/03/15,09:29:56,02,07,1, 11.9,1,1, -1.707, 10503.644, 326.965, 52777.851 23/03/15,09:29:56,03,07,1, 11.9,1,1, -1.707, 10508.152, 327.153, 52780.794 23/03/15,09:29:56,04,07,1, 11.9,1,1, -1.707, 10504.609, 326.782, 52774.244 23/03/15,09:29:56,05,07,1, 11.9,1,1, -1.707, 10505.703, 327.074, 52781.035 23/03/15,09:29:56,06,07,1, 11.9,1,1, -1.707, 10507.980, 326.770, 52778.048 23/03/15,09:29:56,07,07,1, 11.9,1,1, -1.707, 10503.590, 326.672, 52775.015 23/03/15,09:29:56,08,07,1, 11.9,1,1, -1.707, 10507.031, 327.049, 52781.607 23/03/15,09:29:56,09,07,1, 11.9,1,1, -1.707, 10505.967, 326.659, 52774.867 23/03/15,09:29:56,10,07,1, 11.9,1,1, -1.707, 10503.677, 326.973, 52777.724 23/03/15,09:29:56,11,07,1, 11.9,1,1, -1.707, 10508.071, 327.111, 52780.857 23/03/15,09:29:56,12,07,1, 11.9,1,1, -1.707, 10504.708, 326.816, 52774.232 23/03/15,09:29:56,13,07,1, 11.9,1,1, -1.707, 10505.619, 327.122, 52780.910 23/03/15,09:29:56,14,07,1, 11.9,1,1, -1.707, 10508.073, 326.852, 52778.262 23/03/15,09:29:56,15,07,1, 11.9,1,1, -1.707, 10503.659, 326.639, 52774.938 23/03/15,09:29:56,16,07,1, 11.9,1,1, -1.707, 10507.013, 327.033, 52781.635 23/03/15,09:29:56,17,07,1, 11.9,1,1, -1.707, 10506.168, 326.638, 52774.952 23/03/15,09:29:56,18,07,1, 11.9,1,1, -1.707, 10503.561, 326.945, 52777.392 23/03/15,09:29:56,19,07,1, 11.9,1,1, -1.707, 10508.069, 327.155, 52781.040 23/03/15,09:29:57,00,07,1, 11.9,1,1, -1.709, 10508.068, 327.155, 52781.040 23/03/15,09:29:57,01,07,1, 11.9,1,1, -1.709, 10507.252, 326.746, 52776.165 23/03/15,09:29:57,02,07,1, 11.9,1,1, -1.709, 10503.377, 326.753, 52775.942 23/03/15,09:29:57,03,07,1, 11.9,1,1, -1.709, 10507.806, 327.180, 52781.470 23/03/15,09:29:57,04,07,1, 11.9,1,1, -1.709, 10505.348, 326.838, 52774.166 23/03/15,09:29:57,05,07,1, 11.9,1,1, -1.709, 10504.704, 327.191, 52779.544 23/03/15,09:29:57,06,07,1, 11.9,1,1, -1.709, 10508.645, 327.114, 52779.886 23/03/15,09:29:57,07,07,1, 11.9,1,1, -1.709, 10504.340, 326.729, 52774.480 23/03/15,09:29:57,08,07,1, 11.9,1,1, -1.709, 10506.433, 327.106, 52781.003 23/03/15,09:29:57,09,07,1, 11.9,1,1, -1.709, 10507.360, 326.862, 52776.966 23/03/15,09:29:57,10,07,1, 11.9,1,1, -1.709, 10503.896, 326.803, 52775.927 23/03/15,09:29:57,11,07,1, 11.9,1,1, -1.709, 10507.329, 327.123, 52780.982 23/03/15,09:29:57,12,07,1, 11.9,1,1, -1.709, 10505.864, 326.898, 52775.193 23/03/15,09:29:57,13,07,1, 11.9,1,1, -1.709, 10504.626, 326.956, 52778.433 23/03/15,09:29:57,14,07,1, 11.9,1,1, -1.709, 10508.114, 327.182, 52779.957 23/03/15,09:29:57,15,07,1, 11.9,1,1, -1.709, 10504.809, 326.811, 52774.810 23/03/15,09:29:57,16,07,1, 11.9,1,1, -1.709, 10506.104, 327.015, 52780.626 23/03/15,09:29:57,17,07,1, 11.9,1,1, -1.709, 10507.486, 326.945, 52777.421 23/03/15,09:29:57,18,07,1, 11.9,1,1, -1.709, 10504.001, 326.766, 52775.813 23/03/15,09:29:57,19,07,1, 11.9,1,1, -1.709, 10507.217, 327.145, 52781.021 23/03/15,09:29:58,00,07,1, 11.8,1,1, -1.711, 10507.216, 327.145, 52781.021 23/03/15,09:29:58,01,07,1, 11.8,1,1, -1.711, 10507.991, 327.080, 52778.640 23/03/15,09:29:58,02,07,1, 11.8,1,1, -1.711, 10504.420, 326.829, 52775.319 23/03/15,09:29:58,03,07,1, 11.8,1,1, -1.711, 10506.867, 327.092, 52780.800 23/03/15,09:29:58,04,07,1, 11.8,1,1, -1.711, 10506.637, 326.970, 52775.968 23/03/15,09:29:58,05,07,1, 11.8,1,1, -1.711, 10504.325, 326.949, 52777.182 23/03/15,09:29:58,06,07,1, 11.8,1,1, -1.711, 10507.879, 327.274, 52780.540 23/03/15,09:29:58,07,07,1, 11.8,1,1, -1.711, 10505.451, 327.012, 52774.985 23/03/15,09:29:58,08,07,1, 11.8,1,1, -1.711, 10505.570, 327.084, 52779.719 23/03/15,09:29:58,09,07,1, 11.8,1,1, -1.711, 10508.025, 327.129, 52778.759 23/03/15,09:29:58,10,07,1, 11.8,1,1, -1.711, 10504.447, 326.829, 52775.273 23/03/15,09:29:58,11,07,1, 11.8,1,1, -1.711, 10506.861, 327.095, 52780.867 23/03/15,09:29:58,12,07,1, 11.8,1,1, -1.711, 10506.716, 327.063, 52776.084 23/03/15,09:29:58,13,07,1, 11.8,1,1, -1.711, 10504.188, 326.939, 52777.042 23/03/15,09:29:58,14,07,1, 11.8,1,1, -1.711, 10507.833, 327.273, 52780.598 23/03/15,09:29:58,15,07,1, 11.8,1,1, -1.711, 10505.464, 327.043, 52774.970 23/03/15,09:29:58,16,07,1, 11.8,1,1, -1.711, 10505.529, 327.121, 52779.662 23/03/15,09:29:58,17,07,1, 11.8,1,1, -1.711, 10508.114, 327.185, 52778.872 23/03/15,09:29:58,18,07,1, 11.8,1,1, -1.711, 10504.413, 326.867, 52774.940 23/03/15,09:29:58,19,07,1, 11.8,1,1, -1.711, 10506.819, 327.155, 52780.956 23/03/15,09:29:59,00,07,1, 11.9,1,1, -1.708, 10506.816, 327.155, 52780.956 23/03/15,09:29:59,01,07,1, 11.9,1,1, -1.708, 10508.002, 327.359, 52779.870 23/03/15,09:29:59,02,07,1, 11.9,1,1, -1.708, 10505.151, 327.072, 52775.223 23/03/15,09:29:59,03,07,1, 11.9,1,1, -1.708, 10506.150, 327.084, 52779.973 23/03/15,09:29:59,04,07,1, 11.9,1,1, -1.708, 10507.444, 327.214, 52777.587 23/03/15,09:29:59,05,07,1, 11.9,1,1, -1.708, 10504.340, 326.885, 52775.827 23/03/15,09:29:59,06,07,1, 11.9,1,1, -1.708, 10507.107, 327.306, 52780.572 23/03/15,09:29:59,07,07,1, 11.9,1,1, -1.708, 10506.232, 327.209, 52775.740 23/03/15,09:29:59,08,07,1, 11.9,1,1, -1.708, 10504.840, 327.097, 52778.018 23/03/15,09:29:59,09,07,1, 11.9,1,1, -1.708, 10508.020, 327.379, 52779.939 23/03/15,09:29:59,10,07,1, 11.9,1,1, -1.708, 10505.234, 327.132, 52775.151 23/03/15,09:29:59,11,07,1, 11.9,1,1, -1.708, 10506.110, 327.083, 52779.929 23/03/15,09:29:59,12,07,1, 11.9,1,1, -1.708, 10507.559, 327.238, 52777.677 23/03/15,09:29:59,13,07,1, 11.9,1,1, -1.708, 10504.361, 326.974, 52775.775 23/03/15,09:29:59,14,07,1, 11.9,1,1, -1.708, 10507.049, 327.214, 52780.481 23/03/15,09:29:59,15,07,1, 11.9,1,1, -1.708, 10506.218, 327.199, 52775.716 23/03/15,09:29:59,16,07,1, 11.9,1,1, -1.708, 10504.773, 327.104, 52777.966 23/03/15,09:29:59,17,07,1, 11.9,1,1, -1.708, 10507.951, 327.400, 52780.009 23/03/15,09:29:59,18,07,1, 11.9,1,1, -1.708, 10505.293, 327.061, 52775.227 23/03/15,09:29:59,19,07,1, 11.9,1,1, -1.708, 10506.031, 327.132, 52779.956 23/03/15,09:30:00,00,07,1, 11.9,1,1, -1.708, 10506.023, 327.132, 52779.956 23/03/15,09:30:00,01,07,1, 11.9,1,1, -1.708, 10507.596, 327.465, 52780.218 23/03/15,09:30:00,02,07,1, 11.9,1,1, -1.708, 10505.606, 327.265, 52775.365 23/03/15,09:30:00,03,07,1, 11.9,1,1, -1.708, 10505.562, 327.192, 52779.231 23/03/15,09:30:00,04,07,1, 11.9,1,1, -1.708, 10507.741, 327.373, 52778.644 23/03/15,09:30:00,05,07,1, 11.9,1,1, -1.708, 10504.617, 327.042, 52775.379 23/03/15,09:30:00,06,07,1, 11.9,1,1, -1.708, 10506.570, 327.160, 52780.203 23/03/15,09:30:00,07,07,1, 11.9,1,1, -1.708, 10506.622, 327.284, 52776.296 23/03/15,09:30:00,08,07,1, 11.9,1,1, -1.708, 10504.156, 327.176, 52777.129 23/03/15,09:30:00,09,07,1, 11.9,1,1, -1.708, 10507.947, 327.457, 52780.491 23/03/15,09:30:00,10,07,1, 11.9,1,1, -1.708, 10505.153, 327.147, 52774.553 23/03/15,09:30:00,11,07,1, 11.9,1,1, -1.708, 10505.833, 327.388, 52780.287 23/03/15,09:30:00,12,07,1, 11.9,1,1, -1.708, 10508.063, 327.161, 52778.077 23/03/15,09:30:00,13,07,1, 11.9,1,1, -1.708, 10504.102, 327.064, 52775.040 23/03/15,09:30:00,14,07,1, 11.9,1,1, -1.708, 10506.970, 327.300, 52780.872 23/03/15,09:30:00,15,07,1, 11.9,1,1, -1.708, 10506.321, 327.145, 52775.196 23/03/15,09:30:00,16,07,1, 11.9,1,1, -1.708, 10503.979, 327.268, 52777.154 23/03/15,09:30:00,17,07,1, 11.9,1,1, -1.708, 10508.062, 327.519, 52780.611 23/03/15,09:30:00,18,07,1, 11.9,1,1, -1.708, 10505.166, 327.131, 52774.254 23/03/15,09:30:00,19,07,1, 11.9,1,1, -1.708, 10505.682, 327.384, 52780.276 23/03/15,09:30:01,00,08,1, 11.9,1,1, -1.709, 10505.681, 327.384, 52780.276 23/03/15,09:30:01,01,08,1, 11.9,1,1, -1.709, 10507.562, 327.511, 52780.899 23/03/15,09:30:01,02,08,1, 11.9,1,1, -1.709, 10505.350, 327.155, 52774.337 23/03/15,09:30:01,03,08,1, 11.9,1,1, -1.709, 10504.881, 327.378, 52779.288 23/03/15,09:30:01,04,08,1, 11.9,1,1, -1.709, 10508.332, 327.321, 52779.400 23/03/15,09:30:01,05,08,1, 11.9,1,1, -1.709, 10504.292, 326.964, 52774.467 23/03/15,09:30:01,06,08,1, 11.9,1,1, -1.709, 10506.496, 327.319, 52780.997 23/03/15,09:30:01,07,08,1, 11.9,1,1, -1.709, 10506.986, 327.016, 52776.014 23/03/15,09:30:01,08,08,1, 11.9,1,1, -1.709, 10503.525, 327.074, 52775.867 23/03/15,09:30:01,09,08,1, 11.9,1,1, -1.709, 10507.214, 327.301, 52779.830 23/03/15,09:30:01,10,08,1, 11.9,1,1, -1.709, 10505.835, 327.296, 52775.361 23/03/15,09:30:01,11,08,1, 11.9,1,1, -1.709, 10504.595, 327.365, 52779.201 23/03/15,09:30:01,12,08,1, 11.9,1,1, -1.709, 10507.994, 327.302, 52778.854 23/03/15,09:30:01,13,08,1, 11.9,1,1, -1.709, 10504.973, 327.079, 52774.997 23/03/15,09:30:01,14,08,1, 11.9,1,1, -1.709, 10506.026, 327.193, 52779.878 23/03/15,09:30:01,15,08,1, 11.9,1,1, -1.709, 10507.012, 327.205, 52777.023 23/03/15,09:30:01,16,08,1, 11.9,1,1, -1.709, 10503.915, 326.954, 52775.620 23/03/15,09:30:01,17,08,1, 11.9,1,1, -1.709, 10506.847, 327.367, 52780.295 23/03/15,09:30:01,18,08,1, 11.9,1,1, -1.709, 10505.810, 327.284, 52775.481 23/03/15,09:30:01,19,08,1, 11.9,1,1, -1.709, 10504.719, 327.203, 52778.200 23/03/15,09:30:02,00,07,1, 11.9,1,1, -1.709, 10504.713, 327.203, 52778.200 23/03/15,09:30:02,01,07,1, 11.9,1,1, -1.709, 10506.916, 327.134, 52780.830 23/03/15,09:30:02,02,07,1, 11.9,1,1, -1.709, 10505.612, 326.948, 52774.416 23/03/15,09:30:02,03,07,1, 11.9,1,1, -1.709, 10503.854, 327.182, 52777.802 23/03/15,09:30:02,04,07,1, 11.9,1,1, -1.709, 10508.041, 327.293, 52780.121 23/03/15,09:30:02,05,07,1, 11.9,1,1, -1.709, 10504.517, 326.955, 52774.145 23/03/15,09:30:02,06,07,1, 11.9,1,1, -1.709, 10505.833, 327.219, 52780.567 23/03/15,09:30:02,07,07,1, 11.9,1,1, -1.709, 10507.666, 326.972, 52777.249 23/03/15,09:30:02,08,07,1, 11.9,1,1, -1.709, 10503.403, 326.843, 52774.830 23/03/15,09:30:02,09,07,1, 11.9,1,1, -1.709, 10506.946, 327.142, 52780.969 23/03/15,09:30:02,10,07,1, 11.9,1,1, -1.709, 10505.707, 326.924, 52774.442 23/03/15,09:30:02,11,07,1, 11.9,1,1, -1.709, 10503.807, 327.142, 52777.671 23/03/15,09:30:02,12,07,1, 11.9,1,1, -1.709, 10508.029, 327.339, 52780.195 23/03/15,09:30:02,13,07,1, 11.9,1,1, -1.709, 10504.559, 326.957, 52774.021 23/03/15,09:30:02,14,07,1, 11.9,1,1, -1.709, 10505.736, 327.177, 52780.514 23/03/15,09:30:02,15,07,1, 11.9,1,1, -1.709, 10507.711, 327.006, 52777.417 23/03/15,09:30:02,16,07,1, 11.9,1,1, -1.709, 10503.418, 326.796, 52774.711 23/03/15,09:30:02,17,07,1, 11.9,1,1, -1.709, 10506.879, 327.210, 52781.014 23/03/15,09:30:02,18,07,1, 11.9,1,1, -1.709, 10505.770, 326.880, 52774.437 23/03/15,09:30:02,19,07,1, 11.9,1,1, -1.709, 10503.679, 327.155, 52777.430 23/03/15,09:30:03,00,08,1, 11.9,1,1, -1.708, 10503.678, 327.155, 52777.430 23/03/15,09:30:03,01,08,1, 11.9,1,1, -1.708, 10506.368, 326.958, 52780.803 23/03/15,09:30:03,02,08,1, 11.9,1,1, -1.708, 10506.192, 326.683, 52775.004 23/03/15,09:30:03,03,08,1, 11.9,1,1, -1.708, 10503.163, 326.765, 52776.117 23/03/15,09:30:03,04,08,1, 11.9,1,1, -1.708, 10507.489, 327.143, 52780.484 23/03/15,09:30:03,05,08,1, 11.9,1,1, -1.708, 10504.728, 326.719, 52773.780 23/03/15,09:30:03,06,08,1, 11.9,1,1, -1.708, 10504.906, 327.042, 52779.548 23/03/15,09:30:03,07,08,1, 11.9,1,1, -1.708, 10507.937, 326.885, 52778.451 23/03/15,09:30:03,08,08,1, 11.9,1,1, -1.708, 10503.602, 326.572, 52774.058 23/03/15,09:30:03,09,08,1, 11.9,1,1, -1.708, 10506.338, 326.931, 52780.790 23/03/15,09:30:03,10,08,1, 11.9,1,1, -1.708, 10506.313, 326.684, 52775.134 23/03/15,09:30:03,11,08,1, 11.9,1,1, -1.708, 10503.076, 326.725, 52776.075 23/03/15,09:30:03,12,08,1, 11.9,1,1, -1.708, 10507.427, 327.071, 52780.486 23/03/15,09:30:03,13,08,1, 11.9,1,1, -1.708, 10504.761, 326.784, 52773.863 23/03/15,09:30:03,14,08,1, 11.9,1,1, -1.708, 10504.766, 326.961, 52779.505 23/03/15,09:30:03,15,08,1, 11.9,1,1, -1.708, 10507.969, 326.899, 52778.524 23/03/15,09:30:03,16,08,1, 11.9,1,1, -1.708, 10503.634, 326.581, 52774.044 23/03/15,09:30:03,17,08,1, 11.9,1,1, -1.708, 10506.293, 326.907, 52780.806 23/03/15,09:30:03,18,08,1, 11.9,1,1, -1.708, 10506.303, 326.641, 52775.152 23/03/15,09:30:03,19,08,1, 11.9,1,1, -1.708, 10503.075, 326.715, 52775.922 23/03/15,09:30:04,00,07,1, 11.9,1,1, -1.707, 10503.069, 326.715, 52775.922 23/03/15,09:30:04,01,07,1, 11.9,1,1, -1.707, 10505.305, 326.570, 52779.961 23/03/15,09:30:04,02,07,1, 11.9,1,1, -1.707, 10507.197, 326.519, 52776.945 23/03/15,09:30:04,03,07,1, 11.9,1,1, -1.707, 10502.887, 326.215, 52774.135 23/03/15,09:30:04,04,07,1, 11.9,1,1, -1.707, 10506.514, 326.779, 52780.688 23/03/15,09:30:04,05,07,1, 11.9,1,1, -1.707, 10505.587, 326.574, 52774.401 23/03/15,09:30:04,06,07,1, 11.9,1,1, -1.707, 10503.587, 326.510, 52777.246 23/03/15,09:30:04,07,07,1, 11.9,1,1, -1.707, 10507.867, 326.853, 52780.200 23/03/15,09:30:04,08,07,1, 11.9,1,1, -1.707, 10504.341, 326.293, 52773.534 23/03/15,09:30:04,09,07,1, 11.9,1,1, -1.707, 10505.231, 326.566, 52779.902 23/03/15,09:30:04,10,07,1, 11.9,1,1, -1.707, 10507.224, 326.530, 52776.989 23/03/15,09:30:04,11,07,1, 11.9,1,1, -1.707, 10502.989, 326.154, 52774.118 23/03/15,09:30:04,12,07,1, 11.9,1,1, -1.707, 10506.430, 326.777, 52780.656 23/03/15,09:30:04,13,07,1, 11.9,1,1, -1.707, 10505.590, 326.476, 52774.382 23/03/15,09:30:04,14,07,1, 11.9,1,1, -1.707, 10503.516, 326.499, 52777.090 23/03/15,09:30:04,15,07,1, 11.9,1,1, -1.707, 10507.867, 326.900, 52780.300 23/03/15,09:30:04,16,07,1, 11.9,1,1, -1.707, 10504.301, 326.200, 52773.440 23/03/15,09:30:04,17,07,1, 11.9,1,1, -1.707, 10505.158, 326.594, 52779.934 23/03/15,09:30:04,18,07,1, 11.9,1,1, -1.707, 10507.359, 326.429, 52777.126 23/03/15,09:30:04,19,07,1, 11.9,1,1, -1.707, 10502.823, 326.102, 52773.796 23/03/15,09:30:05,00,07,1, 11.9,1,1, -1.708, 10502.819, 326.102, 52773.796 23/03/15,09:30:05,01,07,1, 11.9,1,1, -1.708, 10505.280, 326.406, 52779.973 23/03/15,09:30:05,02,07,1, 11.9,1,1, -1.708, 10507.266, 326.198, 52776.747 23/03/15,09:30:05,03,07,1, 11.9,1,1, -1.708, 10503.009, 325.982, 52774.127 23/03/15,09:30:05,04,07,1, 11.9,1,1, -1.708, 10506.465, 326.404, 52780.398 23/03/15,09:30:05,05,07,1, 11.9,1,1, -1.708, 10505.313, 326.166, 52773.963 23/03/15,09:30:05,06,07,1, 11.9,1,1, -1.708, 10503.102, 326.332, 52776.515 23/03/15,09:30:05,07,07,1, 11.9,1,1, -1.708, 10508.246, 326.536, 52779.847 23/03/15,09:30:05,08,07,1, 11.9,1,1, -1.708, 10503.639, 325.979, 52772.541 23/03/15,09:30:05,09,07,1, 11.9,1,1, -1.708, 10505.488, 326.565, 52780.991 23/03/15,09:30:05,10,07,1, 11.9,1,1, -1.708, 10507.541, 326.057, 52776.270 23/03/15,09:30:05,11,07,1, 11.9,1,1, -1.708, 10502.473, 325.982, 52773.845 23/03/15,09:30:05,12,07,1, 11.9,1,1, -1.708, 10507.069, 326.510, 52781.345 23/03/15,09:30:05,13,07,1, 11.9,1,1, -1.708, 10505.096, 325.946, 52772.821 23/03/15,09:30:05,14,07,1, 11.9,1,1, -1.708, 10503.085, 326.405, 52777.476 23/03/15,09:30:05,15,07,1, 11.9,1,1, -1.708, 10508.197, 326.512, 52779.913 23/03/15,09:30:05,16,07,1, 11.9,1,1, -1.708, 10503.598, 325.970, 52772.457 23/03/15,09:30:05,17,07,1, 11.9,1,1, -1.708, 10505.470, 326.543, 52780.968 23/03/15,09:30:05,18,07,1, 11.9,1,1, -1.708, 10507.539, 326.011, 52776.348 23/03/15,09:30:05,19,07,1, 11.9,1,1, -1.708, 10502.476, 325.933, 52773.813 23/03/15,09:30:06,00,08,1, 11.9,1,1, -1.708, 10502.468, 325.933, 52773.813 23/03/15,09:30:06,01,08,1, 11.9,1,1, -1.708, 10505.307, 326.340, 52780.178 23/03/15,09:30:06,02,08,1, 11.9,1,1, -1.708, 10507.562, 325.955, 52776.750 23/03/15,09:30:06,03,08,1, 11.9,1,1, -1.708, 10503.002, 325.869, 52773.905 23/03/15,09:30:06,04,08,1, 11.9,1,1, -1.708, 10506.798, 326.234, 52780.684 23/03/15,09:30:06,05,08,1, 11.9,1,1, -1.708, 10505.432, 325.746, 52773.349 23/03/15,09:30:06,06,08,1, 11.9,1,1, -1.708, 10503.087, 326.125, 52776.618 23/03/15,09:30:06,07,08,1, 11.9,1,1, -1.708, 10507.683, 326.311, 52779.546 23/03/15,09:30:06,08,08,1, 11.9,1,1, -1.708, 10503.945, 325.889, 52772.732 23/03/15,09:30:06,09,08,1, 11.9,1,1, -1.708, 10505.236, 326.373, 52780.077 23/03/15,09:30:06,10,08,1, 11.9,1,1, -1.708, 10507.590, 325.889, 52776.796 23/03/15,09:30:06,11,08,1, 11.9,1,1, -1.708, 10503.073, 325.800, 52773.864 23/03/15,09:30:06,12,08,1, 11.9,1,1, -1.708, 10506.756, 326.171, 52780.642 23/03/15,09:30:06,13,08,1, 11.9,1,1, -1.708, 10505.510, 325.763, 52773.422 23/03/15,09:30:06,14,08,1, 11.9,1,1, -1.708, 10503.053, 326.110, 52776.558 23/03/15,09:30:06,15,08,1, 11.9,1,1, -1.708, 10507.696, 326.268, 52779.626 23/03/15,09:30:06,16,08,1, 11.9,1,1, -1.708, 10503.998, 325.840, 52772.635 23/03/15,09:30:06,17,08,1, 11.9,1,1, -1.708, 10505.166, 326.326, 52780.044 23/03/15,09:30:06,18,08,1, 11.9,1,1, -1.708, 10507.772, 325.892, 52776.988 23/03/15,09:30:06,19,08,1, 11.9,1,1, -1.708, 10503.023, 325.789, 52773.680 23/03/15,09:30:07,00,07,1, 11.9,1,1, -1.708, 10503.019, 325.789, 52773.680 23/03/15,09:30:07,01,07,1, 11.9,1,1, -1.708, 10504.757, 326.282, 52779.366 23/03/15,09:30:07,02,07,1, 11.9,1,1, -1.708, 10508.092, 325.959, 52777.606 23/03/15,09:30:07,03,07,1, 11.9,1,1, -1.708, 10503.389, 325.671, 52773.197 23/03/15,09:30:07,04,07,1, 11.9,1,1, -1.708, 10506.721, 326.149, 52780.797 23/03/15,09:30:07,05,07,1, 11.9,1,1, -1.708, 10506.227, 325.591, 52773.796 23/03/15,09:30:07,06,07,1, 11.9,1,1, -1.708, 10502.934, 325.947, 52775.545 23/03/15,09:30:07,07,07,1, 11.9,1,1, -1.708, 10507.690, 326.178, 52779.900 23/03/15,09:30:07,08,07,1, 11.9,1,1, -1.708, 10504.399, 325.739, 52772.392 23/03/15,09:30:07,09,07,1, 11.9,1,1, -1.708, 10504.774, 326.283, 52779.303 23/03/15,09:30:07,10,07,1, 11.9,1,1, -1.708, 10508.075, 325.984, 52777.683 23/03/15,09:30:07,11,07,1, 11.9,1,1, -1.708, 10503.419, 325.785, 52773.242 23/03/15,09:30:07,12,07,1, 11.9,1,1, -1.708, 10506.689, 326.089, 52780.764 23/03/15,09:30:07,13,07,1, 11.9,1,1, -1.708, 10506.091, 325.491, 52772.678 23/03/15,09:30:07,14,07,1, 11.9,1,1, -1.708, 10503.231, 326.076, 52776.601 23/03/15,09:30:07,15,07,1, 11.9,1,1, -1.708, 10507.603, 326.153, 52780.070 23/03/15,09:30:07,16,07,1, 11.9,1,1, -1.708, 10504.072, 325.689, 52771.461 23/03/15,09:30:07,17,07,1, 11.9,1,1, -1.708, 10505.310, 326.396, 52780.052 23/03/15,09:30:07,18,07,1, 11.9,1,1, -1.708, 10508.005, 326.013, 52777.969 23/03/15,09:30:07,19,07,1, 11.9,1,1, -1.708, 10503.141, 325.704, 52772.605 23/03/15,09:30:08,00,07,1, 11.8,1,1, -1.708, 10503.136, 325.704, 52772.605 23/03/15,09:30:08,01,07,1, 11.8,1,1, -1.708, 10505.336, 326.401, 52779.606 23/03/15,09:30:08,02,07,1, 11.8,1,1, -1.708, 10508.023, 325.856, 52776.754 23/03/15,09:30:08,03,07,1, 11.8,1,1, -1.708, 10503.691, 325.960, 52773.919 23/03/15,09:30:08,04,07,1, 11.8,1,1, -1.708, 10507.431, 326.124, 52780.792 23/03/15,09:30:08,05,07,1, 11.8,1,1, -1.708, 10506.261, 325.486, 52773.500 23/03/15,09:30:08,06,07,1, 11.8,1,1, -1.708, 10503.562, 326.037, 52776.207 23/03/15,09:30:08,07,07,1, 11.8,1,1, -1.708, 10507.919, 325.991, 52779.197 23/03/15,09:30:08,08,07,1, 11.8,1,1, -1.708, 10504.213, 325.727, 52772.232 23/03/15,09:30:08,09,07,1, 11.8,1,1, -1.708, 10505.257, 326.389, 52779.508 23/03/15,09:30:08,10,07,1, 11.8,1,1, -1.708, 10508.012, 325.839, 52776.874 23/03/15,09:30:08,11,07,1, 11.8,1,1, -1.708, 10503.699, 325.886, 52773.870 23/03/15,09:30:08,12,07,1, 11.8,1,1, -1.708, 10507.392, 326.125, 52780.759 23/03/15,09:30:08,13,07,1, 11.8,1,1, -1.708, 10506.398, 325.490, 52773.439 23/03/15,09:30:08,14,07,1, 11.8,1,1, -1.708, 10503.615, 326.058, 52776.132 23/03/15,09:30:08,15,07,1, 11.8,1,1, -1.708, 10507.986, 325.991, 52779.275 23/03/15,09:30:08,16,07,1, 11.8,1,1, -1.708, 10504.336, 325.731, 52772.177 23/03/15,09:30:08,17,07,1, 11.8,1,1, -1.708, 10505.186, 326.416, 52779.388 23/03/15,09:30:08,18,07,1, 11.8,1,1, -1.708, 10508.217, 325.887, 52777.080 23/03/15,09:30:08,19,07,1, 11.8,1,1, -1.708, 10503.663, 325.924, 52773.605 23/03/15,09:30:09,00,07,1, 11.8,1,1, -1.710, 10503.662, 325.924, 52773.605 23/03/15,09:30:09,01,07,1, 11.8,1,1, -1.710, 10504.998, 326.362, 52778.809 23/03/15,09:30:09,02,07,1, 11.8,1,1, -1.710, 10508.445, 326.033, 52777.448 23/03/15,09:30:09,03,07,1, 11.8,1,1, -1.710, 10503.982, 325.946, 52773.143 23/03/15,09:30:09,04,07,1, 11.8,1,1, -1.710, 10507.390, 326.280, 52780.864 23/03/15,09:30:09,05,07,1, 11.8,1,1, -1.710, 10507.234, 325.617, 52774.060 23/03/15,09:30:09,06,07,1, 11.8,1,1, -1.710, 10503.751, 326.073, 52775.423 23/03/15,09:30:09,07,07,1, 11.8,1,1, -1.710, 10508.281, 326.092, 52779.678 23/03/15,09:30:09,08,07,1, 11.8,1,1, -1.710, 10504.851, 325.761, 52771.979 23/03/15,09:30:09,09,07,1, 11.8,1,1, -1.710, 10505.043, 326.427, 52778.746 23/03/15,09:30:09,10,07,1, 11.8,1,1, -1.710, 10508.587, 326.068, 52777.545 23/03/15,09:30:09,11,07,1, 11.8,1,1, -1.710, 10504.032, 325.966, 52773.141 23/03/15,09:30:09,12,07,1, 11.8,1,1, -1.710, 10507.418, 326.343, 52780.922 23/03/15,09:30:09,13,07,1, 11.8,1,1, -1.710, 10507.252, 325.618, 52774.062 23/03/15,09:30:09,14,07,1, 11.8,1,1, -1.710, 10503.792, 326.034, 52775.319 23/03/15,09:30:09,15,07,1, 11.8,1,1, -1.710, 10508.332, 326.147, 52779.792 23/03/15,09:30:09,16,07,1, 11.8,1,1, -1.710, 10504.942, 325.774, 52771.873 23/03/15,09:30:09,17,07,1, 11.8,1,1, -1.710, 10504.985, 326.477, 52778.758 23/03/15,09:30:09,18,07,1, 11.8,1,1, -1.710, 10508.608, 326.081, 52777.495 23/03/15,09:30:09,19,07,1, 11.8,1,1, -1.710, 10504.054, 325.986, 52773.081 23/03/15,09:30:10,00,07,1, 11.8,1,1, -1.707, 10504.054, 325.986, 52773.081 23/03/15,09:30:10,01,07,1, 11.8,1,1, -1.707, 10504.713, 326.701, 52778.677 23/03/15,09:30:10,02,07,1, 11.8,1,1, -1.707, 10509.316, 326.219, 52778.003 23/03/15,09:30:10,03,07,1, 11.8,1,1, -1.707, 10503.820, 325.983, 52771.900 23/03/15,09:30:10,04,07,1, 11.8,1,1, -1.707, 10507.573, 326.736, 52781.740 23/03/15,09:30:10,05,07,1, 11.8,1,1, -1.707, 10508.115, 325.704, 52774.086 23/03/15,09:30:10,06,07,1, 11.8,1,1, -1.707, 10503.543, 326.155, 52774.651 23/03/15,09:30:10,07,07,1, 11.8,1,1, -1.707, 10508.969, 326.386, 52780.814 23/03/15,09:30:10,08,07,1, 11.8,1,1, -1.707, 10505.292, 325.659, 52770.959 23/03/15,09:30:10,09,07,1, 11.8,1,1, -1.707, 10504.701, 326.676, 52778.604 23/03/15,09:30:10,10,07,1, 11.8,1,1, -1.707, 10509.314, 326.223, 52778.103 23/03/15,09:30:10,11,07,1, 11.8,1,1, -1.707, 10503.830, 326.045, 52771.929 23/03/15,09:30:10,12,07,1, 11.8,1,1, -1.707, 10507.533, 326.715, 52781.637 23/03/15,09:30:10,13,07,1, 11.8,1,1, -1.707, 10508.200, 325.801, 52774.225 23/03/15,09:30:10,14,07,1, 11.8,1,1, -1.707, 10503.511, 326.197, 52774.548 23/03/15,09:30:10,15,07,1, 11.8,1,1, -1.707, 10509.002, 326.362, 52780.827 23/03/15,09:30:10,16,07,1, 11.8,1,1, -1.707, 10505.434, 325.713, 52771.098 23/03/15,09:30:10,17,07,1, 11.8,1,1, -1.707, 10504.524, 326.618, 52778.377 23/03/15,09:30:10,18,07,1, 11.8,1,1, -1.707, 10509.482, 326.281, 52778.371 23/03/15,09:30:10,19,07,1, 11.8,1,1, -1.707, 10503.797, 326.080, 52771.788 23/03/15,09:30:11,00,07,1, 11.9,1,1, -1.708, 10503.795, 326.080, 52771.788 23/03/15,09:30:11,01,07,1, 11.9,1,1, -1.708, 10504.504, 326.687, 52777.890 23/03/15,09:30:11,02,07,1, 11.9,1,1, -1.708, 10509.605, 326.300, 52778.602 23/03/15,09:30:11,03,07,1, 11.9,1,1, -1.708, 10504.190, 326.112, 52771.444 23/03/15,09:30:11,04,07,1, 11.9,1,1, -1.708, 10507.304, 326.856, 52781.420 23/03/15,09:30:11,05,07,1, 11.9,1,1, -1.708, 10508.812, 325.942, 52774.826 23/03/15,09:30:11,06,07,1, 11.9,1,1, -1.708, 10503.670, 326.186, 52773.885 23/03/15,09:30:11,07,07,1, 11.9,1,1, -1.708, 10509.140, 326.509, 52781.281 23/03/15,09:30:11,08,07,1, 11.9,1,1, -1.708, 10506.039, 325.728, 52771.129 23/03/15,09:30:11,09,07,1, 11.9,1,1, -1.708, 10504.480, 326.562, 52777.781 23/03/15,09:30:11,10,07,1, 11.9,1,1, -1.708, 10509.677, 326.375, 52778.687 23/03/15,09:30:11,11,07,1, 11.9,1,1, -1.708, 10504.179, 326.073, 52771.402 23/03/15,09:30:11,12,07,1, 11.9,1,1, -1.708, 10507.297, 326.849, 52781.422 23/03/15,09:30:11,13,07,1, 11.9,1,1, -1.708, 10508.940, 325.893, 52774.872 23/03/15,09:30:11,14,07,1, 11.9,1,1, -1.708, 10503.690, 326.207, 52773.945 23/03/15,09:30:11,15,07,1, 11.9,1,1, -1.708, 10509.146, 326.535, 52781.307 23/03/15,09:30:11,16,07,1, 11.9,1,1, -1.708, 10506.106, 325.647, 52771.121 23/03/15,09:30:11,17,07,1, 11.9,1,1, -1.708, 10504.444, 326.666, 52777.751 23/03/15,09:30:11,18,07,1, 11.9,1,1, -1.708, 10509.649, 326.336, 52778.730 23/03/15,09:30:11,19,07,1, 11.9,1,1, -1.708, 10504.191, 326.010, 52771.309 23/03/15,09:30:12,00,07,1, 11.9,1,1, -1.707, 10504.187, 326.010, 52771.309 23/03/15,09:30:12,01,07,1, 11.9,1,1, -1.707, 10504.463, 326.520, 52777.161 23/03/15,09:30:12,02,07,1, 11.9,1,1, -1.707, 10509.782, 326.352, 52778.861 23/03/15,09:30:12,03,07,1, 11.9,1,1, -1.707, 10504.566, 325.994, 52771.162 23/03/15,09:30:12,04,07,1, 11.9,1,1, -1.707, 10507.191, 326.806, 52781.044 23/03/15,09:30:12,05,07,1, 11.9,1,1, -1.707, 10509.282, 325.939, 52775.291 23/03/15,09:30:12,06,07,1, 11.9,1,1, -1.707, 10503.917, 326.104, 52773.464 23/03/15,09:30:12,07,07,1, 11.9,1,1, -1.707, 10509.240, 326.477, 52781.279 23/03/15,09:30:12,08,07,1, 11.9,1,1, -1.707, 10506.617, 325.655, 52771.436 23/03/15,09:30:12,09,07,1, 11.9,1,1, -1.707, 10504.488, 326.479, 52777.071 23/03/15,09:30:12,10,07,1, 11.9,1,1, -1.707, 10509.771, 326.368, 52778.878 23/03/15,09:30:12,11,07,1, 11.9,1,1, -1.707, 10504.546, 325.943, 52771.090 23/03/15,09:30:12,12,07,1, 11.9,1,1, -1.707, 10507.131, 326.822, 52780.945 23/03/15,09:30:12,13,07,1, 11.9,1,1, -1.707, 10509.310, 325.896, 52775.318 23/03/15,09:30:12,14,07,1, 11.9,1,1, -1.707, 10504.020, 326.118, 52773.461 23/03/15,09:30:12,15,07,1, 11.9,1,1, -1.707, 10509.205, 326.503, 52781.341 23/03/15,09:30:12,16,07,1, 11.9,1,1, -1.707, 10506.677, 325.580, 52771.366 23/03/15,09:30:12,17,07,1, 11.9,1,1, -1.707, 10504.409, 326.509, 52776.866 23/03/15,09:30:12,18,07,1, 11.9,1,1, -1.707, 10509.888, 326.315, 52779.084 23/03/15,09:30:12,19,07,1, 11.9,1,1, -1.707, 10504.573, 325.917, 52770.994 23/03/15,09:30:13,00,07,1, 11.8,1,1, -1.709, 10504.571, 325.917, 52770.994 23/03/15,09:30:13,01,07,1, 11.8,1,1, -1.709, 10504.348, 326.216, 52776.360 23/03/15,09:30:13,02,07,1, 11.8,1,1, -1.709, 10509.909, 326.191, 52779.196 23/03/15,09:30:13,03,07,1, 11.8,1,1, -1.709, 10504.814, 325.741, 52770.776 23/03/15,09:30:13,04,07,1, 11.8,1,1, -1.709, 10506.882, 326.663, 52780.605 23/03/15,09:30:13,05,07,1, 11.8,1,1, -1.709, 10509.691, 325.862, 52775.777 23/03/15,09:30:13,06,07,1, 11.8,1,1, -1.709, 10504.120, 325.903, 52772.967 23/03/15,09:30:13,07,07,1, 11.8,1,1, -1.709, 10509.278, 326.371, 52781.524 23/03/15,09:30:13,08,07,1, 11.8,1,1, -1.709, 10507.214, 325.425, 52771.627 23/03/15,09:30:13,09,07,1, 11.8,1,1, -1.709, 10504.393, 326.247, 52776.408 23/03/15,09:30:13,10,07,1, 11.8,1,1, -1.709, 10510.002, 326.182, 52779.281 23/03/15,09:30:13,11,07,1, 11.8,1,1, -1.709, 10504.833, 325.697, 52770.599 23/03/15,09:30:13,12,07,1, 11.8,1,1, -1.709, 10506.867, 326.675, 52780.612 23/03/15,09:30:13,13,07,1, 11.8,1,1, -1.709, 10509.742, 325.822, 52775.828 23/03/15,09:30:13,14,07,1, 11.8,1,1, -1.709, 10504.172, 325.913, 52772.872 23/03/15,09:30:13,15,07,1, 11.8,1,1, -1.709, 10509.234, 326.358, 52781.507 23/03/15,09:30:13,16,07,1, 11.8,1,1, -1.709, 10507.223, 325.438, 52771.629 23/03/15,09:30:13,17,07,1, 11.8,1,1, -1.709, 10504.433, 326.239, 52776.280 23/03/15,09:30:13,18,07,1, 11.8,1,1, -1.709, 10509.993, 326.112, 52779.254 23/03/15,09:30:13,19,07,1, 11.8,1,1, -1.709, 10504.937, 325.760, 52770.736 23/03/15,09:30:14,00,07,1, 11.9,1,1, -1.705, 10504.930, 325.760, 52770.736 23/03/15,09:30:14,01,07,1, 11.9,1,1, -1.705, 10504.489, 325.970, 52776.050 23/03/15,09:30:14,02,07,1, 11.9,1,1, -1.705, 10510.010, 325.928, 52779.237 23/03/15,09:30:14,03,07,1, 11.9,1,1, -1.705, 10505.064, 325.484, 52770.618 23/03/15,09:30:14,04,07,1, 11.9,1,1, -1.705, 10506.817, 326.416, 52780.186 23/03/15,09:30:14,05,07,1, 11.9,1,1, -1.705, 10509.821, 325.634, 52775.959 23/03/15,09:30:14,06,07,1, 11.9,1,1, -1.705, 10504.312, 325.735, 52772.716 23/03/15,09:30:14,07,07,1, 11.9,1,1, -1.705, 10509.223, 326.149, 52781.308 23/03/15,09:30:14,08,07,1, 11.9,1,1, -1.705, 10507.515, 325.217, 52771.877 23/03/15,09:30:14,09,07,1, 11.9,1,1, -1.705, 10504.497, 325.983, 52776.023 23/03/15,09:30:14,10,07,1, 11.9,1,1, -1.705, 10509.989, 325.928, 52779.309 23/03/15,09:30:14,11,07,1, 11.9,1,1, -1.705, 10505.103, 325.481, 52770.609 23/03/15,09:30:14,12,07,1, 11.9,1,1, -1.705, 10506.797, 326.395, 52780.145 23/03/15,09:30:14,13,07,1, 11.9,1,1, -1.705, 10509.874, 325.596, 52775.963 23/03/15,09:30:14,14,07,1, 11.9,1,1, -1.705, 10504.330, 325.653, 52772.710 23/03/15,09:30:14,15,07,1, 11.9,1,1, -1.705, 10509.245, 326.063, 52781.269 23/03/15,09:30:14,16,07,1, 11.9,1,1, -1.705, 10507.671, 325.161, 52771.904 23/03/15,09:30:14,17,07,1, 11.9,1,1, -1.705, 10504.348, 325.905, 52775.743 23/03/15,09:30:14,18,07,1, 11.9,1,1, -1.705, 10510.022, 325.877, 52779.448 23/03/15,09:30:14,19,07,1, 11.9,1,1, -1.705, 10505.160, 325.391, 52770.512 23/03/15,09:30:15,00,07,1, 11.9,1,1, -1.708, 10505.155, 325.391, 52770.512 23/03/15,09:30:15,01,07,1, 11.9,1,1, -1.708, 10504.455, 325.611, 52775.427 23/03/15,09:30:15,02,07,1, 11.9,1,1, -1.708, 10510.101, 325.639, 52779.396 23/03/15,09:30:15,03,07,1, 11.9,1,1, -1.708, 10505.269, 325.065, 52770.285 23/03/15,09:30:15,04,07,1, 11.9,1,1, -1.708, 10506.621, 326.114, 52779.722 23/03/15,09:30:15,05,07,1, 11.9,1,1, -1.708, 10510.033, 325.311, 52776.103 23/03/15,09:30:15,06,07,1, 11.9,1,1, -1.708, 10504.443, 325.302, 52772.214 23/03/15,09:30:15,07,07,1, 11.9,1,1, -1.708, 10509.204, 325.813, 52781.306 23/03/15,09:30:15,08,07,1, 11.9,1,1, -1.708, 10507.926, 324.820, 52771.906 23/03/15,09:30:15,09,07,1, 11.9,1,1, -1.708, 10504.436, 325.502, 52775.396 23/03/15,09:30:15,10,07,1, 11.9,1,1, -1.708, 10510.069, 325.538, 52779.373 23/03/15,09:30:15,11,07,1, 11.9,1,1, -1.708, 10505.351, 325.042, 52770.334 23/03/15,09:30:15,12,07,1, 11.9,1,1, -1.708, 10506.505, 325.946, 52779.541 23/03/15,09:30:15,13,07,1, 11.9,1,1, -1.708, 10510.101, 325.355, 52776.244 23/03/15,09:30:15,14,07,1, 11.9,1,1, -1.708, 10504.423, 325.227, 52772.166 23/03/15,09:30:15,15,07,1, 11.9,1,1, -1.708, 10509.173, 325.722, 52781.260 23/03/15,09:30:15,16,07,1, 11.9,1,1, -1.708, 10507.941, 324.866, 52771.925 23/03/15,09:30:15,17,07,1, 11.9,1,1, -1.708, 10504.441, 325.542, 52775.393 23/03/15,09:30:15,18,07,1, 11.9,1,1, -1.708, 10510.096, 325.498, 52779.406 23/03/15,09:30:15,19,07,1, 11.9,1,1, -1.708, 10505.337, 325.011, 52770.290 23/03/15,09:30:16,00,07,1, 11.9,1,1, -1.710, 10505.331, 325.011, 52770.290 23/03/15,09:30:16,01,07,1, 11.9,1,1, -1.710, 10505.006, 325.182, 52775.180 23/03/15,09:30:16,02,07,1, 11.9,1,1, -1.710, 10509.531, 325.104, 52778.489 23/03/15,09:30:16,03,07,1, 11.9,1,1, -1.710, 10505.793, 324.862, 52771.248 23/03/15,09:30:16,04,07,1, 11.9,1,1, -1.710, 10506.687, 325.528, 52778.608 23/03/15,09:30:16,05,07,1, 11.9,1,1, -1.710, 10509.688, 325.004, 52776.099 23/03/15,09:30:16,06,07,1, 11.9,1,1, -1.710, 10505.154, 325.044, 52772.814 23/03/15,09:30:16,07,07,1, 11.9,1,1, -1.710, 10508.931, 325.292, 52780.072 23/03/15,09:30:16,08,07,1, 11.9,1,1, -1.710, 10508.039, 324.656, 52772.718 23/03/15,09:30:16,09,07,1, 11.9,1,1, -1.710, 10505.025, 325.113, 52775.199 23/03/15,09:30:16,10,07,1, 11.9,1,1, -1.710, 10509.548, 325.044, 52778.527 23/03/15,09:30:16,11,07,1, 11.9,1,1, -1.710, 10505.776, 324.774, 52771.228 23/03/15,09:30:16,12,07,1, 11.9,1,1, -1.710, 10506.764, 325.509, 52778.650 23/03/15,09:30:16,13,07,1, 11.9,1,1, -1.710, 10509.695, 324.921, 52776.118 23/03/15,09:30:16,14,07,1, 11.9,1,1, -1.710, 10505.194, 324.944, 52772.701 23/03/15,09:30:16,15,07,1, 11.9,1,1, -1.710, 10508.881, 325.235, 52780.030 23/03/15,09:30:16,16,07,1, 11.9,1,1, -1.710, 10508.090, 324.533, 52772.723 23/03/15,09:30:16,17,07,1, 11.9,1,1, -1.710, 10504.985, 325.033, 52774.969 23/03/15,09:30:16,18,07,1, 11.9,1,1, -1.710, 10509.593, 325.067, 52778.742 23/03/15,09:30:16,19,07,1, 11.9,1,1, -1.710, 10505.870, 324.673, 52771.071 23/03/15,09:30:17,00,07,1, 11.9,1,1, -1.706, 10505.865, 324.673, 52771.071 23/03/15,09:30:17,01,07,1, 11.9,1,1, -1.706, 10505.107, 324.709, 52774.778 23/03/15,09:30:17,02,07,1, 11.9,1,1, -1.706, 10509.640, 324.656, 52778.516 23/03/15,09:30:17,03,07,1, 11.9,1,1, -1.706, 10506.040, 324.455, 52771.070 23/03/15,09:30:17,04,07,1, 11.9,1,1, -1.706, 10506.650, 325.080, 52778.170 23/03/15,09:30:17,05,07,1, 11.9,1,1, -1.706, 10509.863, 324.660, 52776.294 23/03/15,09:30:17,06,07,1, 11.9,1,1, -1.706, 10505.334, 324.655, 52772.488 23/03/15,09:30:17,07,07,1, 11.9,1,1, -1.706, 10508.907, 324.913, 52779.869 23/03/15,09:30:17,08,07,1, 11.9,1,1, -1.706, 10508.341, 324.229, 52772.787 23/03/15,09:30:17,09,07,1, 11.9,1,1, -1.706, 10505.145, 324.695, 52774.698 23/03/15,09:30:17,10,07,1, 11.9,1,1, -1.706, 10509.608, 324.699, 52778.575 23/03/15,09:30:17,11,07,1, 11.9,1,1, -1.706, 10506.046, 324.356, 52771.036 23/03/15,09:30:17,12,07,1, 11.9,1,1, -1.706, 10506.607, 325.129, 52778.214 23/03/15,09:30:17,13,07,1, 11.9,1,1, -1.706, 10509.852, 324.601, 52776.266 23/03/15,09:30:17,14,07,1, 11.9,1,1, -1.706, 10505.301, 324.575, 52772.434 23/03/15,09:30:17,15,07,1, 11.9,1,1, -1.706, 10508.905, 324.950, 52779.942 23/03/15,09:30:17,16,07,1, 11.9,1,1, -1.706, 10508.346, 324.203, 52772.795 23/03/15,09:30:17,17,07,1, 11.9,1,1, -1.706, 10505.146, 324.693, 52774.820 23/03/15,09:30:17,18,07,1, 11.9,1,1, -1.706, 10509.658, 324.656, 52778.613 23/03/15,09:30:17,19,07,1, 11.9,1,1, -1.706, 10506.105, 324.334, 52771.089 23/03/15,09:30:18,00,07,1, 11.9,1,1, -1.707, 10506.098, 324.334, 52771.089 23/03/15,09:30:18,01,07,1, 11.9,1,1, -1.707, 10504.992, 324.399, 52774.609 23/03/15,09:30:18,02,07,1, 11.9,1,1, -1.707, 10510.044, 324.489, 52778.838 23/03/15,09:30:18,03,07,1, 11.9,1,1, -1.707, 10506.073, 324.013, 52770.429 23/03/15,09:30:18,04,07,1, 11.9,1,1, -1.707, 10506.653, 324.874, 52778.265 23/03/15,09:30:18,05,07,1, 11.9,1,1, -1.707, 10510.176, 324.277, 52776.223 23/03/15,09:30:18,06,07,1, 11.9,1,1, -1.707, 10505.211, 324.258, 52771.880 23/03/15,09:30:18,07,07,1, 11.9,1,1, -1.707, 10509.173, 324.729, 52780.349 23/03/15,09:30:18,08,07,1, 11.9,1,1, -1.707, 10508.571, 323.870, 52772.418 23/03/15,09:30:18,09,07,1, 11.9,1,1, -1.707, 10505.005, 324.381, 52774.513 23/03/15,09:30:18,10,07,1, 11.9,1,1, -1.707, 10510.057, 324.423, 52778.885 23/03/15,09:30:18,11,07,1, 11.9,1,1, -1.707, 10506.086, 323.974, 52770.446 23/03/15,09:30:18,12,07,1, 11.9,1,1, -1.707, 10506.673, 324.758, 52778.260 23/03/15,09:30:18,13,07,1, 11.9,1,1, -1.707, 10510.187, 324.321, 52776.240 23/03/15,09:30:18,14,07,1, 11.9,1,1, -1.707, 10505.235, 324.280, 52771.889 23/03/15,09:30:18,15,07,1, 11.9,1,1, -1.707, 10509.152, 324.590, 52780.239 23/03/15,09:30:18,16,07,1, 11.9,1,1, -1.707, 10508.748, 323.867, 52772.501 23/03/15,09:30:18,17,07,1, 11.9,1,1, -1.707, 10504.977, 324.245, 52774.248 23/03/15,09:30:18,18,07,1, 11.9,1,1, -1.707, 10510.087, 324.411, 52778.943 23/03/15,09:30:18,19,07,1, 11.9,1,1, -1.707, 10506.174, 323.907, 52770.313 23/03/15,09:30:19,00,07,1, 11.9,1,1, -1.712, 10506.173, 323.907, 52770.313 23/03/15,09:30:19,01,07,1, 11.9,1,1, -1.712, 10505.362, 324.182, 52774.836 23/03/15,09:30:19,02,07,1, 11.9,1,1, -1.712, 10510.089, 324.040, 52778.348 23/03/15,09:30:19,03,07,1, 11.9,1,1, -1.712, 10506.130, 323.706, 52770.447 23/03/15,09:30:19,04,07,1, 11.9,1,1, -1.712, 10506.910, 324.563, 52778.295 23/03/15,09:30:19,05,07,1, 11.9,1,1, -1.712, 10510.154, 323.930, 52775.739 23/03/15,09:30:19,06,07,1, 11.9,1,1, -1.712, 10505.410, 324.029, 52772.128 23/03/15,09:30:19,07,07,1, 11.9,1,1, -1.712, 10509.389, 324.370, 52780.048 23/03/15,09:30:19,08,07,1, 11.9,1,1, -1.712, 10508.560, 323.579, 52772.267 23/03/15,09:30:19,09,07,1, 11.9,1,1, -1.712, 10505.387, 324.118, 52774.745 23/03/15,09:30:19,10,07,1, 11.9,1,1, -1.712, 10510.154, 324.070, 52778.401 23/03/15,09:30:19,11,07,1, 11.9,1,1, -1.712, 10506.174, 323.704, 52770.494 23/03/15,09:30:19,12,07,1, 11.9,1,1, -1.712, 10506.934, 324.516, 52778.263 23/03/15,09:30:19,13,07,1, 11.9,1,1, -1.712, 10510.155, 323.939, 52775.840 23/03/15,09:30:19,14,07,1, 11.9,1,1, -1.712, 10505.411, 323.945, 52772.147 23/03/15,09:30:19,15,07,1, 11.9,1,1, -1.712, 10509.395, 324.352, 52780.120 23/03/15,09:30:19,16,07,1, 11.9,1,1, -1.712, 10508.608, 323.486, 52772.275 23/03/15,09:30:19,17,07,1, 11.9,1,1, -1.712, 10505.404, 324.134, 52774.783 23/03/15,09:30:19,18,07,1, 11.9,1,1, -1.712, 10510.119, 324.010, 52778.412 23/03/15,09:30:19,19,07,1, 11.9,1,1, -1.712, 10506.211, 323.687, 52770.463 23/03/15,09:30:20,00,07,1, 11.9,1,1, -1.705, 10506.207, 323.687, 52770.463 23/03/15,09:30:20,01,07,1, 11.9,1,1, -1.705, 10505.488, 323.941, 52774.730 23/03/15,09:30:20,02,07,1, 11.9,1,1, -1.705, 10510.103, 323.757, 52778.293 23/03/15,09:30:20,03,07,1, 11.9,1,1, -1.705, 10506.235, 323.446, 52770.466 23/03/15,09:30:20,04,07,1, 11.9,1,1, -1.705, 10506.950, 324.325, 52778.067 23/03/15,09:30:20,05,07,1, 11.9,1,1, -1.705, 10510.102, 323.684, 52775.698 23/03/15,09:30:20,06,07,1, 11.9,1,1, -1.705, 10505.496, 323.789, 52772.105 23/03/15,09:30:20,07,07,1, 11.9,1,1, -1.705, 10509.390, 324.069, 52779.866 23/03/15,09:30:20,08,07,1, 11.9,1,1, -1.705, 10508.661, 323.315, 52772.305 23/03/15,09:30:20,09,07,1, 11.9,1,1, -1.705, 10505.467, 323.928, 52774.684 23/03/15,09:30:20,10,07,1, 11.9,1,1, -1.705, 10510.145, 323.785, 52778.281 23/03/15,09:30:20,11,07,1, 11.9,1,1, -1.705, 10506.213, 323.379, 52770.457 23/03/15,09:30:20,12,07,1, 11.9,1,1, -1.705, 10506.925, 324.244, 52778.063 23/03/15,09:30:20,13,07,1, 11.9,1,1, -1.705, 10510.167, 323.692, 52775.742 23/03/15,09:30:20,14,07,1, 11.9,1,1, -1.705, 10505.431, 323.695, 52772.000 23/03/15,09:30:20,15,07,1, 11.9,1,1, -1.705, 10509.310, 324.063, 52779.847 23/03/15,09:30:20,16,07,1, 11.9,1,1, -1.705, 10508.820, 323.334, 52772.414 23/03/15,09:30:20,17,07,1, 11.9,1,1, -1.705, 10505.397, 323.858, 52774.457 23/03/15,09:30:20,18,07,1, 11.9,1,1, -1.705, 10510.162, 323.820, 52778.471 23/03/15,09:30:20,19,07,1, 11.9,1,1, -1.705, 10506.283, 323.366, 52770.382 23/03/15,09:30:21,00,07,1, 11.9,1,1, -1.709, 10506.282, 323.366, 52770.382 23/03/15,09:30:21,01,07,1, 11.9,1,1, -1.709, 10505.395, 323.647, 52774.417 23/03/15,09:30:21,02,07,1, 11.9,1,1, -1.709, 10510.177, 323.642, 52778.461 23/03/15,09:30:21,03,07,1, 11.9,1,1, -1.709, 10506.357, 323.172, 52770.346 23/03/15,09:30:21,04,07,1, 11.9,1,1, -1.709, 10506.741, 324.018, 52777.837 23/03/15,09:30:21,05,07,1, 11.9,1,1, -1.709, 10510.235, 323.526, 52775.872 23/03/15,09:30:21,06,07,1, 11.9,1,1, -1.709, 10505.510, 323.510, 52771.740 23/03/15,09:30:21,07,07,1, 11.9,1,1, -1.709, 10509.259, 323.893, 52779.897 23/03/15,09:30:21,08,07,1, 11.9,1,1, -1.709, 10508.853, 323.066, 52772.363 23/03/15,09:30:21,09,07,1, 11.9,1,1, -1.709, 10505.361, 323.630, 52774.349 23/03/15,09:30:21,10,07,1, 11.9,1,1, -1.709, 10510.138, 323.584, 52778.446 23/03/15,09:30:21,11,07,1, 11.9,1,1, -1.709, 10506.295, 323.151, 52770.263 23/03/15,09:30:21,12,07,1, 11.9,1,1, -1.709, 10506.725, 323.965, 52777.733 23/03/15,09:30:21,13,07,1, 11.9,1,1, -1.709, 10510.204, 323.455, 52775.850 23/03/15,09:30:21,14,07,1, 11.9,1,1, -1.709, 10505.443, 323.526, 52771.847 23/03/15,09:30:21,15,07,1, 11.9,1,1, -1.709, 10509.212, 323.917, 52779.869 23/03/15,09:30:21,16,07,1, 11.9,1,1, -1.709, 10508.854, 323.069, 52772.463 23/03/15,09:30:21,17,07,1, 11.9,1,1, -1.709, 10505.351, 323.645, 52774.428 23/03/15,09:30:21,18,07,1, 11.9,1,1, -1.709, 10510.144, 323.483, 52778.466 23/03/15,09:30:21,19,07,1, 11.9,1,1, -1.709, 10506.341, 323.166, 52770.370 23/03/15,09:30:22,00,08,1, 11.9,1,1, -1.709, 10506.340, 323.166, 52770.370 23/03/15,09:30:22,01,08,1, 11.9,1,1, -1.709, 10505.127, 323.346, 52773.699 23/03/15,09:30:22,02,08,1, 11.9,1,1, -1.709, 10510.105, 323.446, 52778.767 23/03/15,09:30:22,03,08,1, 11.9,1,1, -1.709, 10506.481, 322.944, 52770.096 23/03/15,09:30:22,04,08,1, 11.9,1,1, -1.709, 10506.318, 323.747, 52777.229 23/03/15,09:30:22,05,08,1, 11.9,1,1, -1.709, 10510.320, 323.355, 52776.287 23/03/15,09:30:22,06,08,1, 11.9,1,1, -1.709, 10505.411, 323.249, 52771.225 23/03/15,09:30:22,07,08,1, 11.9,1,1, -1.709, 10508.942, 323.767, 52779.897 23/03/15,09:30:22,08,08,1, 11.9,1,1, -1.709, 10509.145, 322.836, 52772.655 23/03/15,09:30:22,09,08,1, 11.9,1,1, -1.709, 10505.080, 323.341, 52773.671 23/03/15,09:30:22,10,08,1, 11.9,1,1, -1.709, 10510.079, 323.420, 52778.796 23/03/15,09:30:22,11,08,1, 11.9,1,1, -1.709, 10506.490, 322.947, 52770.113 23/03/15,09:30:22,12,08,1, 11.9,1,1, -1.709, 10506.302, 323.789, 52777.272 23/03/15,09:30:22,13,08,1, 11.9,1,1, -1.709, 10510.387, 323.301, 52776.351 23/03/15,09:30:22,14,08,1, 11.9,1,1, -1.709, 10505.380, 323.246, 52771.111 23/03/15,09:30:22,15,08,1, 11.9,1,1, -1.709, 10508.826, 323.731, 52779.838 23/03/15,09:30:22,16,08,1, 11.9,1,1, -1.709, 10509.250, 322.918, 52772.757 23/03/15,09:30:22,17,08,1, 11.9,1,1, -1.709, 10504.977, 323.317, 52773.488 23/03/15,09:30:22,18,08,1, 11.9,1,1, -1.709, 10510.076, 323.453, 52778.934 23/03/15,09:30:22,19,08,1, 11.9,1,1, -1.709, 10506.563, 322.916, 52770.047 23/03/15,09:30:23,00,08,1, 11.9,1,1, -1.709, 10506.557, 322.916, 52770.047 23/03/15,09:30:23,01,08,1, 11.9,1,1, -1.709, 10505.100, 323.006, 52772.627 23/03/15,09:30:23,02,08,1, 11.9,1,1, -1.709, 10509.412, 323.267, 52778.771 23/03/15,09:30:23,03,08,1, 11.9,1,1, -1.709, 10507.118, 322.826, 52770.861 23/03/15,09:30:23,04,08,1, 11.9,1,1, -1.709, 10505.741, 323.400, 52775.924 23/03/15,09:30:23,05,08,1, 11.9,1,1, -1.709, 10510.132, 323.321, 52777.179 23/03/15,09:30:23,06,08,1, 11.9,1,1, -1.709, 10505.815, 323.054, 52771.055 23/03/15,09:30:23,07,08,1, 11.9,1,1, -1.709, 10508.128, 323.506, 52778.924 23/03/15,09:30:23,08,08,1, 11.9,1,1, -1.709, 10509.504, 322.895, 52773.879 23/03/15,09:30:23,09,08,1, 11.9,1,1, -1.709, 10505.133, 323.068, 52772.572 23/03/15,09:30:23,10,08,1, 11.9,1,1, -1.709, 10509.359, 323.227, 52778.773 23/03/15,09:30:23,11,08,1, 11.9,1,1, -1.709, 10507.128, 322.852, 52770.915 23/03/15,09:30:23,12,08,1, 11.9,1,1, -1.709, 10505.694, 323.400, 52775.823 23/03/15,09:30:23,13,08,1, 11.9,1,1, -1.709, 10510.106, 323.337, 52777.175 23/03/15,09:30:23,14,08,1, 11.9,1,1, -1.709, 10505.821, 323.037, 52770.921 23/03/15,09:30:23,15,08,1, 11.9,1,1, -1.709, 10508.070, 323.512, 52778.905 23/03/15,09:30:23,16,08,1, 11.9,1,1, -1.709, 10509.512, 322.937, 52773.919 23/03/15,09:30:23,17,08,1, 11.9,1,1, -1.709, 10505.086, 322.984, 52772.607 23/03/15,09:30:23,18,08,1, 11.9,1,1, -1.709, 10509.368, 323.269, 52778.805 23/03/15,09:30:23,19,08,1, 11.9,1,1, -1.709, 10507.125, 322.811, 52770.891 23/03/15,09:30:24,00,08,1, 11.9,1,1, -1.707, 10507.125, 322.811, 52770.891 23/03/15,09:30:24,01,08,1, 11.9,1,1, -1.707, 10505.024, 322.892, 52772.607 23/03/15,09:30:24,02,08,1, 11.9,1,1, -1.707, 10509.239, 323.206, 52778.692 23/03/15,09:30:24,03,08,1, 11.9,1,1, -1.707, 10507.073, 322.689, 52770.903 23/03/15,09:30:24,04,08,1, 11.9,1,1, -1.707, 10505.545, 323.333, 52775.637 23/03/15,09:30:24,05,08,1, 11.9,1,1, -1.707, 10509.948, 323.130, 52777.098 23/03/15,09:30:24,06,08,1, 11.9,1,1, -1.707, 10505.736, 322.948, 52770.954 23/03/15,09:30:24,07,08,1, 11.9,1,1, -1.707, 10507.922, 323.400, 52778.790 23/03/15,09:30:24,08,08,1, 11.9,1,1, -1.707, 10509.423, 322.810, 52774.000 23/03/15,09:30:24,09,08,1, 11.9,1,1, -1.707, 10505.005, 322.892, 52772.571 23/03/15,09:30:24,10,08,1, 11.9,1,1, -1.707, 10509.271, 323.173, 52778.757 23/03/15,09:30:24,11,08,1, 11.9,1,1, -1.707, 10507.035, 322.648, 52770.825 23/03/15,09:30:24,12,08,1, 11.9,1,1, -1.707, 10505.561, 323.308, 52775.673 23/03/15,09:30:24,13,08,1, 11.9,1,1, -1.707, 10509.916, 323.175, 52777.076 23/03/15,09:30:24,14,08,1, 11.9,1,1, -1.707, 10505.692, 322.908, 52770.916 23/03/15,09:30:24,15,08,1, 11.9,1,1, -1.707, 10507.903, 323.350, 52778.704 23/03/15,09:30:24,16,08,1, 11.9,1,1, -1.707, 10509.412, 322.854, 52774.073 23/03/15,09:30:24,17,08,1, 11.9,1,1, -1.707, 10504.990, 322.862, 52772.490 23/03/15,09:30:24,18,08,1, 11.9,1,1, -1.707, 10509.235, 323.204, 52778.767 23/03/15,09:30:24,19,08,1, 11.9,1,1, -1.707, 10507.108, 322.746, 52770.972 23/03/15,09:30:25,00,08,1, 11.9,1,1, -1.708, 10507.100, 322.746, 52770.972 23/03/15,09:30:25,01,08,1, 11.9,1,1, -1.708, 10504.914, 322.872, 52772.307 23/03/15,09:30:25,02,08,1, 11.9,1,1, -1.708, 10509.164, 323.074, 52778.802 23/03/15,09:30:25,03,08,1, 11.9,1,1, -1.708, 10507.162, 322.622, 52770.863 23/03/15,09:30:25,04,08,1, 11.9,1,1, -1.708, 10505.284, 323.184, 52775.214 23/03/15,09:30:25,05,08,1, 11.9,1,1, -1.708, 10509.883, 323.128, 52777.286 23/03/15,09:30:25,06,08,1, 11.9,1,1, -1.708, 10505.652, 322.817, 52770.631 23/03/15,09:30:25,07,08,1, 11.9,1,1, -1.708, 10507.569, 323.335, 52778.597 23/03/15,09:30:25,08,08,1, 11.9,1,1, -1.708, 10509.509, 322.806, 52774.248 23/03/15,09:30:25,09,08,1, 11.9,1,1, -1.708, 10504.902, 322.804, 52772.127 23/03/15,09:30:25,10,08,1, 11.9,1,1, -1.708, 10509.149, 323.175, 52778.894 23/03/15,09:30:25,11,08,1, 11.9,1,1, -1.708, 10507.175, 322.615, 52770.860 23/03/15,09:30:25,12,08,1, 11.9,1,1, -1.708, 10505.234, 323.144, 52775.269 23/03/15,09:30:25,13,08,1, 11.9,1,1, -1.708, 10509.882, 323.189, 52777.321 23/03/15,09:30:25,14,08,1, 11.9,1,1, -1.708, 10505.659, 322.785, 52770.567 23/03/15,09:30:25,15,08,1, 11.9,1,1, -1.708, 10507.595, 323.394, 52778.644 23/03/15,09:30:25,16,08,1, 11.9,1,1, -1.708, 10509.513, 322.763, 52774.319 23/03/15,09:30:25,17,08,1, 11.9,1,1, -1.708, 10504.861, 322.836, 52772.162 23/03/15,09:30:25,18,08,1, 11.9,1,1, -1.708, 10509.085, 323.152, 52778.920 23/03/15,09:30:25,19,08,1, 11.9,1,1, -1.708, 10507.225, 322.640, 52770.925 23/03/15,09:30:26,00,08,1, 11.9,1,1, -1.706, 10507.216, 322.640, 52770.925 23/03/15,09:30:26,01,08,1, 11.9,1,1, -1.706, 10504.925, 322.851, 52772.064 23/03/15,09:30:26,02,08,1, 11.9,1,1, -1.706, 10508.973, 323.104, 52778.779 23/03/15,09:30:26,03,08,1, 11.9,1,1, -1.706, 10507.263, 322.620, 52770.993 23/03/15,09:30:26,04,08,1, 11.9,1,1, -1.706, 10505.141, 323.218, 52774.936 23/03/15,09:30:26,05,08,1, 11.9,1,1, -1.706, 10509.706, 323.138, 52777.260 23/03/15,09:30:26,06,08,1, 11.9,1,1, -1.706, 10505.601, 322.874, 52770.619 23/03/15,09:30:26,07,08,1, 11.9,1,1, -1.706, 10507.310, 323.305, 52778.303 23/03/15,09:30:26,08,08,1, 11.9,1,1, -1.706, 10509.508, 322.846, 52774.484 23/03/15,09:30:26,09,08,1, 11.9,1,1, -1.706, 10504.918, 322.849, 52772.015 23/03/15,09:30:26,10,08,1, 11.9,1,1, -1.706, 10508.960, 323.088, 52778.826 23/03/15,09:30:26,11,08,1, 11.9,1,1, -1.706, 10507.251, 322.591, 52770.946 23/03/15,09:30:26,12,08,1, 11.9,1,1, -1.706, 10505.074, 323.081, 52774.829 23/03/15,09:30:26,13,08,1, 11.9,1,1, -1.706, 10509.761, 323.192, 52777.446 23/03/15,09:30:26,14,08,1, 11.9,1,1, -1.706, 10505.648, 322.814, 52770.362 23/03/15,09:30:26,15,08,1, 11.9,1,1, -1.706, 10507.274, 323.380, 52778.392 23/03/15,09:30:26,16,08,1, 11.9,1,1, -1.706, 10509.552, 322.863, 52774.476 23/03/15,09:30:26,17,08,1, 11.9,1,1, -1.706, 10504.822, 322.828, 52771.864 23/03/15,09:30:26,18,08,1, 11.9,1,1, -1.706, 10508.943, 323.133, 52778.826 23/03/15,09:30:26,19,08,1, 11.9,1,1, -1.706, 10507.329, 322.617, 52771.012 23/03/15,09:30:27,00,08,1, 11.8,1,1, -1.707, 10507.325, 322.617, 52771.012 23/03/15,09:30:27,01,08,1, 11.8,1,1, -1.707, 10504.702, 322.785, 52771.062 23/03/15,09:30:27,02,08,1, 11.8,1,1, -1.707, 10508.711, 323.238, 52779.309 23/03/15,09:30:27,03,08,1, 11.8,1,1, -1.707, 10507.783, 322.584, 52771.134 23/03/15,09:30:27,04,08,1, 11.8,1,1, -1.707, 10504.489, 323.047, 52773.937 23/03/15,09:30:27,05,08,1, 11.8,1,1, -1.707, 10509.830, 323.312, 52778.109 23/03/15,09:30:27,06,08,1, 11.8,1,1, -1.707, 10505.760, 322.747, 52769.783 23/03/15,09:30:27,07,08,1, 11.8,1,1, -1.707, 10506.693, 323.387, 52778.040 23/03/15,09:30:27,08,08,1, 11.8,1,1, -1.707, 10509.979, 322.992, 52775.279 23/03/15,09:30:27,09,08,1, 11.8,1,1, -1.707, 10504.679, 322.708, 52770.992 23/03/15,09:30:27,10,08,1, 11.8,1,1, -1.707, 10508.758, 323.232, 52779.293 23/03/15,09:30:27,11,08,1, 11.8,1,1, -1.707, 10507.815, 322.616, 52771.134 23/03/15,09:30:27,12,08,1, 11.8,1,1, -1.707, 10504.503, 323.013, 52773.885 23/03/15,09:30:27,13,08,1, 11.8,1,1, -1.707, 10509.804, 323.271, 52778.148 23/03/15,09:30:27,14,08,1, 11.8,1,1, -1.707, 10505.776, 322.775, 52769.857 23/03/15,09:30:27,15,08,1, 11.8,1,1, -1.707, 10506.738, 323.432, 52777.980 23/03/15,09:30:27,16,08,1, 11.8,1,1, -1.707, 10510.037, 322.949, 52775.269 23/03/15,09:30:27,17,08,1, 11.8,1,1, -1.707, 10504.710, 322.745, 52771.007 23/03/15,09:30:27,18,08,1, 11.8,1,1, -1.707, 10508.732, 323.248, 52779.236 23/03/15,09:30:27,19,08,1, 11.8,1,1, -1.707, 10507.878, 322.631, 52771.170 23/03/15,09:30:28,00,08,1, 11.9,1,1, -1.705, 10507.876, 322.631, 52771.170 23/03/15,09:30:28,01,08,1, 11.9,1,1, -1.705, 10504.873, 322.813, 52770.843 23/03/15,09:30:28,02,08,1, 11.9,1,1, -1.705, 10508.623, 323.256, 52779.065 23/03/15,09:30:28,03,08,1, 11.9,1,1, -1.705, 10508.063, 322.743, 52771.559 23/03/15,09:30:28,04,08,1, 11.9,1,1, -1.705, 10504.472, 323.031, 52773.347 23/03/15,09:30:28,05,08,1, 11.9,1,1, -1.705, 10509.616, 323.310, 52778.110 23/03/15,09:30:28,06,08,1, 11.9,1,1, -1.705, 10505.942, 322.800, 52769.837 23/03/15,09:30:28,07,08,1, 11.9,1,1, -1.705, 10506.426, 323.451, 52777.368 23/03/15,09:30:28,08,08,1, 11.9,1,1, -1.705, 10510.024, 323.127, 52775.604 23/03/15,09:30:28,09,08,1, 11.9,1,1, -1.705, 10504.884, 322.814, 52770.771 23/03/15,09:30:28,10,08,1, 11.9,1,1, -1.705, 10508.566, 323.320, 52779.011 23/03/15,09:30:28,11,08,1, 11.9,1,1, -1.705, 10508.105, 322.672, 52771.573 23/03/15,09:30:28,12,08,1, 11.9,1,1, -1.705, 10504.491, 323.044, 52773.331 23/03/15,09:30:28,13,08,1, 11.9,1,1, -1.705, 10509.611, 323.284, 52778.056 23/03/15,09:30:28,14,08,1, 11.9,1,1, -1.705, 10506.020, 322.794, 52769.933 23/03/15,09:30:28,15,08,1, 11.9,1,1, -1.705, 10506.401, 323.479, 52777.368 23/03/15,09:30:28,16,08,1, 11.9,1,1, -1.705, 10509.995, 323.061, 52775.581 23/03/15,09:30:28,17,08,1, 11.9,1,1, -1.705, 10504.963, 322.876, 52770.865 23/03/15,09:30:28,18,08,1, 11.9,1,1, -1.705, 10508.547, 323.273, 52779.013 23/03/15,09:30:28,19,08,1, 11.9,1,1, -1.705, 10508.191, 322.682, 52771.606 23/03/15,09:30:29,00,07,1, 11.9,1,1, -1.709, 10508.184, 322.682, 52771.606 23/03/15,09:30:29,01,07,1, 11.9,1,1, -1.709, 10504.964, 322.781, 52769.839 23/03/15,09:30:29,02,07,1, 11.9,1,1, -1.709, 10508.267, 323.445, 52779.355 23/03/15,09:30:29,03,07,1, 11.9,1,1, -1.709, 10508.974, 322.720, 52772.097 23/03/15,09:30:29,04,07,1, 11.9,1,1, -1.709, 10504.143, 322.862, 52772.155 23/03/15,09:30:29,05,07,1, 11.9,1,1, -1.709, 10509.735, 323.443, 52778.971 23/03/15,09:30:29,06,07,1, 11.9,1,1, -1.709, 10506.413, 322.781, 52769.421 23/03/15,09:30:29,07,07,1, 11.9,1,1, -1.709, 10505.719, 323.413, 52776.587 23/03/15,09:30:29,08,07,1, 11.9,1,1, -1.709, 10510.579, 323.276, 52776.659 23/03/15,09:30:29,09,07,1, 11.9,1,1, -1.709, 10504.952, 322.759, 52769.777 23/03/15,09:30:29,10,07,1, 11.9,1,1, -1.709, 10508.214, 323.494, 52779.396 23/03/15,09:30:29,11,07,1, 11.9,1,1, -1.709, 10508.992, 322.739, 52772.210 23/03/15,09:30:29,12,07,1, 11.9,1,1, -1.709, 10504.111, 322.960, 52772.060 23/03/15,09:30:29,13,07,1, 11.9,1,1, -1.709, 10509.747, 323.438, 52779.015 23/03/15,09:30:29,14,07,1, 11.9,1,1, -1.709, 10506.465, 322.749, 52769.437 23/03/15,09:30:29,15,07,1, 11.9,1,1, -1.709, 10505.670, 323.436, 52776.492 23/03/15,09:30:29,16,07,1, 11.9,1,1, -1.709, 10510.554, 323.316, 52776.726 23/03/15,09:30:29,17,07,1, 11.9,1,1, -1.709, 10504.989, 322.789, 52769.755 23/03/15,09:30:29,18,07,1, 11.9,1,1, -1.709, 10508.240, 323.470, 52779.338 23/03/15,09:30:29,19,07,1, 11.9,1,1, -1.709, 10509.087, 322.768, 52772.297 23/03/15,09:30:30,00,08,1, 11.9,1,1, -1.710, 10509.086, 322.768, 52772.297 23/03/15,09:30:30,01,08,1, 11.9,1,1, -1.710, 10505.315, 322.801, 52769.641 23/03/15,09:30:30,02,08,1, 11.9,1,1, -1.710, 10508.052, 323.482, 52779.040 23/03/15,09:30:30,03,08,1, 11.9,1,1, -1.710, 10509.474, 322.831, 52772.864 23/03/15,09:30:30,04,08,1, 11.9,1,1, -1.710, 10504.302, 322.879, 52771.507 23/03/15,09:30:30,05,08,1, 11.9,1,1, -1.710, 10509.568, 323.429, 52779.027 23/03/15,09:30:30,06,08,1, 11.9,1,1, -1.710, 10506.908, 322.800, 52769.605 23/03/15,09:30:30,07,08,1, 11.9,1,1, -1.710, 10505.407, 323.445, 52775.630 23/03/15,09:30:30,08,08,1, 11.9,1,1, -1.710, 10510.607, 323.363, 52777.110 23/03/15,09:30:30,09,08,1, 11.9,1,1, -1.710, 10505.353, 322.838, 52769.551 23/03/15,09:30:30,10,08,1, 11.9,1,1, -1.710, 10508.014, 323.497, 52778.977 23/03/15,09:30:30,11,08,1, 11.9,1,1, -1.710, 10509.520, 322.798, 52772.874 23/03/15,09:30:30,12,08,1, 11.9,1,1, -1.710, 10504.346, 322.902, 52771.461 23/03/15,09:30:30,13,08,1, 11.9,1,1, -1.710, 10509.543, 323.400, 52778.951 23/03/15,09:30:30,14,08,1, 11.9,1,1, -1.710, 10506.948, 322.796, 52769.602 23/03/15,09:30:30,15,08,1, 11.9,1,1, -1.710, 10505.352, 323.383, 52775.546 23/03/15,09:30:30,16,08,1, 11.9,1,1, -1.710, 10510.556, 323.370, 52777.121 23/03/15,09:30:30,17,08,1, 11.9,1,1, -1.710, 10505.404, 322.845, 52769.551 23/03/15,09:30:30,18,08,1, 11.9,1,1, -1.710, 10507.970, 323.487, 52778.923 23/03/15,09:30:30,19,08,1, 11.9,1,1, -1.710, 10509.609, 322.837, 52773.005 23/03/15,09:30:31,00,08,1, 11.9,1,1, -1.708, 10509.603, 322.837, 52773.005 23/03/15,09:30:31,01,08,1, 11.9,1,1, -1.708, 10505.725, 322.735, 52769.146 23/03/15,09:30:31,02,08,1, 11.9,1,1, -1.708, 10507.682, 323.451, 52778.524 23/03/15,09:30:31,03,08,1, 11.9,1,1, -1.708, 10510.179, 322.874, 52773.781 23/03/15,09:30:31,04,08,1, 11.9,1,1, -1.708, 10504.544, 322.752, 52770.707 23/03/15,09:30:31,05,08,1, 11.9,1,1, -1.708, 10509.504, 323.347, 52779.128 23/03/15,09:30:31,06,08,1, 11.9,1,1, -1.708, 10507.570, 322.633, 52769.792 23/03/15,09:30:31,07,08,1, 11.9,1,1, -1.708, 10505.050, 323.256, 52774.482 23/03/15,09:30:31,08,08,1, 11.9,1,1, -1.708, 10510.677, 323.299, 52777.591 23/03/15,09:30:31,09,08,1, 11.9,1,1, -1.708, 10505.764, 322.790, 52769.168 23/03/15,09:30:31,10,08,1, 11.9,1,1, -1.708, 10507.587, 323.443, 52778.461 23/03/15,09:30:31,11,08,1, 11.9,1,1, -1.708, 10510.233, 322.883, 52773.824 23/03/15,09:30:31,12,08,1, 11.9,1,1, -1.708, 10504.524, 322.764, 52770.592 23/03/15,09:30:31,13,08,1, 11.9,1,1, -1.708, 10509.466, 323.357, 52779.061 23/03/15,09:30:31,14,08,1, 11.9,1,1, -1.708, 10507.695, 322.616, 52769.785 23/03/15,09:30:31,15,08,1, 11.9,1,1, -1.708, 10504.985, 323.230, 52774.305 23/03/15,09:30:31,16,08,1, 11.9,1,1, -1.708, 10510.739, 323.425, 52777.642 23/03/15,09:30:31,17,08,1, 11.9,1,1, -1.708, 10505.828, 322.709, 52769.018 23/03/15,09:30:31,18,08,1, 11.9,1,1, -1.708, 10507.653, 323.453, 52778.416 23/03/15,09:30:31,19,08,1, 11.9,1,1, -1.708, 10510.288, 322.901, 52773.892 23/03/15,09:30:32,00,07,1, 11.9,1,1, -1.706, 10510.287, 322.901, 52773.892 23/03/15,09:30:32,01,07,1, 11.9,1,1, -1.706, 10507.066, 322.908, 52770.776 23/03/15,09:30:32,02,07,1, 11.9,1,1, -1.706, 10507.073, 323.112, 52775.998 23/03/15,09:30:32,03,07,1, 11.9,1,1, -1.706, 10510.041, 323.108, 52775.241 23/03/15,09:30:32,04,07,1, 11.9,1,1, -1.706, 10506.052, 322.730, 52770.950 23/03/15,09:30:32,05,07,1, 11.9,1,1, -1.706, 10508.518, 323.001, 52777.219 23/03/15,09:30:32,06,07,1, 11.9,1,1, -1.706, 10508.538, 322.816, 52771.972 23/03/15,09:30:32,07,07,1, 11.9,1,1, -1.706, 10505.518, 322.914, 52772.762 23/03/15,09:30:32,08,07,1, 11.9,1,1, -1.706, 10509.524, 323.186, 52777.023 23/03/15,09:30:32,09,07,1, 11.9,1,1, -1.706, 10507.118, 322.969, 52770.821 23/03/15,09:30:32,10,07,1, 11.9,1,1, -1.706, 10507.003, 323.170, 52775.895 23/03/15,09:30:32,11,07,1, 11.9,1,1, -1.706, 10510.101, 323.044, 52775.335 23/03/15,09:30:32,12,07,1, 11.9,1,1, -1.706, 10506.089, 322.710, 52770.920 23/03/15,09:30:32,13,07,1, 11.9,1,1, -1.706, 10508.490, 323.027, 52777.221 23/03/15,09:30:32,14,07,1, 11.9,1,1, -1.706, 10508.630, 322.795, 52772.100 23/03/15,09:30:32,15,07,1, 11.9,1,1, -1.706, 10505.482, 322.857, 52772.580 23/03/15,09:30:32,16,07,1, 11.9,1,1, -1.706, 10509.489, 323.215, 52777.014 23/03/15,09:30:32,17,07,1, 11.9,1,1, -1.706, 10507.169, 322.874, 52770.745 23/03/15,09:30:32,18,07,1, 11.9,1,1, -1.706, 10507.039, 323.159, 52775.876 23/03/15,09:30:32,19,07,1, 11.9,1,1, -1.706, 10510.147, 323.078, 52775.385 23/03/15,09:30:33,00,07,1, 11.9,1,1, -1.709, 10510.145, 323.078, 52775.385 23/03/15,09:30:33,01,07,1, 11.9,1,1, -1.709, 10507.556, 322.764, 52770.649 23/03/15,09:30:33,02,07,1, 11.9,1,1, -1.709, 10506.651, 323.008, 52774.993 23/03/15,09:30:33,03,07,1, 11.9,1,1, -1.709, 10510.418, 323.077, 52776.012 23/03/15,09:30:33,04,07,1, 11.9,1,1, -1.709, 10506.586, 322.655, 52770.593 23/03/15,09:30:33,05,07,1, 11.9,1,1, -1.709, 10508.391, 322.944, 52777.012 23/03/15,09:30:33,06,07,1, 11.9,1,1, -1.709, 10509.315, 322.719, 52772.701 23/03/15,09:30:33,07,07,1, 11.9,1,1, -1.709, 10505.653, 322.626, 52771.651 23/03/15,09:30:33,08,07,1, 11.9,1,1, -1.709, 10509.427, 323.018, 52777.098 23/03/15,09:30:33,09,07,1, 11.9,1,1, -1.709, 10507.637, 322.788, 52770.642 23/03/15,09:30:33,10,07,1, 11.9,1,1, -1.709, 10506.575, 322.934, 52774.795 23/03/15,09:30:33,11,07,1, 11.9,1,1, -1.709, 10510.432, 323.104, 52776.087 23/03/15,09:30:33,12,07,1, 11.9,1,1, -1.709, 10506.640, 322.595, 52770.535 23/03/15,09:30:33,13,07,1, 11.9,1,1, -1.709, 10508.328, 322.911, 52776.927 23/03/15,09:30:33,14,07,1, 11.9,1,1, -1.709, 10509.481, 322.752, 52772.872 23/03/15,09:30:33,15,07,1, 11.9,1,1, -1.709, 10505.647, 322.602, 52771.589 23/03/15,09:30:33,16,07,1, 11.9,1,1, -1.709, 10509.429, 323.050, 52777.168 23/03/15,09:30:33,17,07,1, 11.9,1,1, -1.709, 10507.722, 322.761, 52770.688 23/03/15,09:30:33,18,07,1, 11.9,1,1, -1.709, 10506.628, 322.951, 52774.745 23/03/15,09:30:33,19,07,1, 11.9,1,1, -1.709, 10510.428, 323.034, 52776.136 23/03/15,09:30:34,00,07,1, 11.9,1,1, -1.711, 10510.421, 323.034, 52776.136 23/03/15,09:30:34,01,07,1, 11.9,1,1, -1.711, 10507.920, 322.700, 52771.299 23/03/15,09:30:34,02,07,1, 11.9,1,1, -1.711, 10506.984, 322.889, 52774.245 23/03/15,09:30:34,03,07,1, 11.9,1,1, -1.711, 10509.880, 322.847, 52775.380 23/03/15,09:30:34,04,07,1, 11.9,1,1, -1.711, 10507.309, 322.805, 52771.436 23/03/15,09:30:34,05,07,1, 11.9,1,1, -1.711, 10508.511, 322.794, 52776.114 23/03/15,09:30:34,06,07,1, 11.9,1,1, -1.711, 10509.504, 322.634, 52773.311 23/03/15,09:30:34,07,07,1, 11.9,1,1, -1.711, 10506.617, 322.632, 52771.999 23/03/15,09:30:34,08,07,1, 11.9,1,1, -1.711, 10509.157, 322.682, 52775.927 23/03/15,09:30:34,09,07,1, 11.9,1,1, -1.711, 10507.972, 322.695, 52771.290 23/03/15,09:30:34,10,07,1, 11.9,1,1, -1.711, 10506.907, 322.825, 52773.946 23/03/15,09:30:34,11,07,1, 11.9,1,1, -1.711, 10509.999, 322.867, 52775.542 23/03/15,09:30:34,12,07,1, 11.9,1,1, -1.711, 10507.308, 322.721, 52771.178 23/03/15,09:30:34,13,07,1, 11.9,1,1, -1.711, 10508.490, 322.809, 52776.153 23/03/15,09:30:34,14,07,1, 11.9,1,1, -1.711, 10509.691, 322.581, 52773.414 23/03/15,09:30:34,15,07,1, 11.9,1,1, -1.711, 10506.595, 322.597, 52771.880 23/03/15,09:30:34,16,07,1, 11.9,1,1, -1.711, 10509.201, 322.674, 52776.107 23/03/15,09:30:34,17,07,1, 11.9,1,1, -1.711, 10508.092, 322.648, 52771.240 23/03/15,09:30:34,18,07,1, 11.9,1,1, -1.711, 10506.828, 322.820, 52773.920 23/03/15,09:30:34,19,07,1, 11.9,1,1, -1.711, 10509.949, 322.854, 52775.557 23/03/15,09:30:35,00,07,1, 11.9,1,1, -1.705, 10509.945, 322.854, 52775.557 23/03/15,09:30:35,01,07,1, 11.9,1,1, -1.705, 10509.265, 322.688, 52772.461 23/03/15,09:30:35,02,07,1, 11.9,1,1, -1.705, 10506.555, 322.582, 52773.261 23/03/15,09:30:35,03,07,1, 11.9,1,1, -1.705, 10509.947, 322.745, 52775.735 23/03/15,09:30:35,04,07,1, 11.9,1,1, -1.705, 10507.772, 322.689, 52770.966 23/03/15,09:30:35,05,07,1, 11.9,1,1, -1.705, 10508.291, 322.757, 52775.606 23/03/15,09:30:35,06,07,1, 11.9,1,1, -1.705, 10510.292, 322.582, 52774.118 23/03/15,09:30:35,07,07,1, 11.9,1,1, -1.705, 10507.048, 322.516, 52771.428 23/03/15,09:30:35,08,07,1, 11.9,1,1, -1.705, 10509.325, 322.507, 52776.043 23/03/15,09:30:35,09,07,1, 11.9,1,1, -1.705, 10508.807, 322.504, 52771.537 23/03/15,09:30:35,10,07,1, 11.9,1,1, -1.705, 10506.721, 322.442, 52771.591 23/03/15,09:30:35,11,07,1, 11.9,1,1, -1.705, 10509.798, 322.877, 52776.159 23/03/15,09:30:35,12,07,1, 11.9,1,1, -1.705, 10508.323, 322.644, 52771.185 23/03/15,09:30:35,13,07,1, 11.9,1,1, -1.705, 10507.706, 322.612, 52774.572 23/03/15,09:30:35,14,07,1, 11.9,1,1, -1.705, 10510.533, 322.791, 52775.228 23/03/15,09:30:35,15,07,1, 11.9,1,1, -1.705, 10507.372, 322.360, 52770.813 23/03/15,09:30:35,16,07,1, 11.9,1,1, -1.705, 10508.770, 322.546, 52775.853 23/03/15,09:30:35,17,07,1, 11.9,1,1, -1.705, 10509.459, 322.579, 52772.513 23/03/15,09:30:35,18,07,1, 11.9,1,1, -1.705, 10506.570, 322.403, 52771.789 23/03/15,09:30:35,19,07,1, 11.9,1,1, -1.705, 10509.763, 322.815, 52776.208 23/03/15,09:30:36,00,07,1, 11.8,1,1, -1.709, 10509.762, 322.815, 52776.208 23/03/15,09:30:36,01,07,1, 11.8,1,1, -1.709, 10510.087, 322.355, 52772.412 23/03/15,09:30:36,02,07,1, 11.8,1,1, -1.709, 10506.460, 322.262, 52771.318 23/03/15,09:30:36,03,07,1, 11.8,1,1, -1.709, 10510.149, 322.601, 52776.546 23/03/15,09:30:36,04,07,1, 11.8,1,1, -1.709, 10508.446, 322.393, 52770.398 23/03/15,09:30:36,05,07,1, 11.8,1,1, -1.709, 10507.510, 322.621, 52774.415 23/03/15,09:30:36,06,07,1, 11.8,1,1, -1.709, 10511.104, 322.642, 52775.480 23/03/15,09:30:36,07,07,1, 11.8,1,1, -1.709, 10507.515, 322.313, 52770.283 23/03/15,09:30:36,08,07,1, 11.8,1,1, -1.709, 10509.156, 322.493, 52776.355 23/03/15,09:30:36,09,07,1, 11.8,1,1, -1.709, 10510.215, 322.308, 52772.467 23/03/15,09:30:36,10,07,1, 11.8,1,1, -1.709, 10506.579, 322.240, 52771.219 23/03/15,09:30:36,11,07,1, 11.8,1,1, -1.709, 10510.077, 322.547, 52776.505 23/03/15,09:30:36,12,07,1, 11.8,1,1, -1.709, 10508.553, 322.364, 52770.369 23/03/15,09:30:36,13,07,1, 11.8,1,1, -1.709, 10507.327, 322.575, 52774.206 23/03/15,09:30:36,14,07,1, 11.8,1,1, -1.709, 10511.263, 322.682, 52775.778 23/03/15,09:30:36,15,07,1, 11.8,1,1, -1.709, 10507.519, 322.317, 52770.036 23/03/15,09:30:36,16,07,1, 11.8,1,1, -1.709, 10509.146, 322.494, 52776.510 23/03/15,09:30:36,17,07,1, 11.8,1,1, -1.709, 10510.440, 322.303, 52772.671 23/03/15,09:30:36,18,07,1, 11.8,1,1, -1.709, 10506.427, 322.230, 52771.066 23/03/15,09:30:36,19,07,1, 11.8,1,1, -1.709, 10510.178, 322.579, 52776.731 23/03/15,09:30:37,00,08,1, 11.9,1,1, -1.707, 10510.170, 322.579, 52776.731 23/03/15,09:30:37,01,08,1, 11.9,1,1, -1.707, 10510.777, 322.129, 52772.543 23/03/15,09:30:37,02,08,1, 11.9,1,1, -1.707, 10506.829, 322.116, 52771.092 23/03/15,09:30:37,03,08,1, 11.9,1,1, -1.707, 10510.593, 322.427, 52776.730 23/03/15,09:30:37,04,08,1, 11.9,1,1, -1.707, 10508.696, 322.043, 52769.701 23/03/15,09:30:37,05,08,1, 11.9,1,1, -1.707, 10507.328, 322.473, 52773.940 23/03/15,09:30:37,06,08,1, 11.9,1,1, -1.707, 10511.366, 322.420, 52775.472 23/03/15,09:30:37,07,08,1, 11.9,1,1, -1.707, 10507.637, 322.201, 52769.827 23/03/15,09:30:37,08,08,1, 11.9,1,1, -1.707, 10509.395, 322.473, 52776.717 23/03/15,09:30:37,09,08,1, 11.9,1,1, -1.707, 10510.913, 322.097, 52772.672 23/03/15,09:30:37,10,08,1, 11.9,1,1, -1.707, 10506.866, 322.139, 52771.055 23/03/15,09:30:37,11,08,1, 11.9,1,1, -1.707, 10510.582, 322.337, 52776.708 23/03/15,09:30:37,12,08,1, 11.9,1,1, -1.707, 10508.822, 322.025, 52769.852 23/03/15,09:30:37,13,08,1, 11.9,1,1, -1.707, 10507.324, 322.485, 52773.810 23/03/15,09:30:37,14,08,1, 11.9,1,1, -1.707, 10511.283, 322.445, 52775.499 23/03/15,09:30:37,15,08,1, 11.9,1,1, -1.707, 10507.664, 322.210, 52769.871 23/03/15,09:30:37,16,08,1, 11.9,1,1, -1.707, 10509.426, 322.518, 52776.700 23/03/15,09:30:37,17,08,1, 11.9,1,1, -1.707, 10510.955, 322.112, 52772.782 23/03/15,09:30:37,18,08,1, 11.9,1,1, -1.707, 10506.953, 322.165, 52771.012 23/03/15,09:30:37,19,08,1, 11.9,1,1, -1.707, 10510.511, 322.274, 52776.638 23/03/15,09:30:38,00,07,1, 11.9,1,1, -1.710, 10510.504, 322.274, 52776.638 23/03/15,09:30:38,01,07,1, 11.9,1,1, -1.710, 10511.484, 322.054, 52773.816 23/03/15,09:30:38,02,07,1, 11.9,1,1, -1.710, 10507.446, 322.021, 52770.503 23/03/15,09:30:38,03,07,1, 11.9,1,1, -1.710, 10510.402, 322.165, 52776.717 23/03/15,09:30:38,04,07,1, 11.9,1,1, -1.710, 10509.818, 321.834, 52770.632 23/03/15,09:30:38,05,07,1, 11.9,1,1, -1.710, 10507.162, 322.172, 52772.471 23/03/15,09:30:38,06,07,1, 11.9,1,1, -1.710, 10511.152, 322.236, 52775.842 23/03/15,09:30:38,07,07,1, 11.9,1,1, -1.710, 10508.227, 322.004, 52769.535 23/03/15,09:30:38,08,07,1, 11.9,1,1, -1.710, 10508.801, 322.419, 52775.664 23/03/15,09:30:38,09,07,1, 11.9,1,1, -1.710, 10511.575, 322.154, 52774.016 23/03/15,09:30:38,10,07,1, 11.9,1,1, -1.710, 10507.514, 321.984, 52770.451 23/03/15,09:30:38,11,07,1, 11.9,1,1, -1.710, 10510.463, 322.157, 52776.691 23/03/15,09:30:38,12,07,1, 11.9,1,1, -1.710, 10509.970, 321.830, 52770.827 23/03/15,09:30:38,13,07,1, 11.9,1,1, -1.710, 10507.148, 322.062, 52772.246 23/03/15,09:30:38,14,07,1, 11.9,1,1, -1.710, 10511.188, 322.217, 52775.953 23/03/15,09:30:38,15,07,1, 11.9,1,1, -1.710, 10508.301, 322.008, 52769.463 23/03/15,09:30:38,16,07,1, 11.9,1,1, -1.710, 10508.632, 322.345, 52775.519 23/03/15,09:30:38,17,07,1, 11.9,1,1, -1.710, 10511.738, 322.153, 52774.263 23/03/15,09:30:38,18,07,1, 11.9,1,1, -1.710, 10507.521, 321.998, 52770.236 23/03/15,09:30:38,19,07,1, 11.9,1,1, -1.710, 10510.408, 322.161, 52776.817 23/03/15,09:30:39,00,07,1, 11.8,1,1, -1.707, 10510.404, 322.161, 52776.817 23/03/15,09:30:39,01,07,1, 11.8,1,1, -1.707, 10511.757, 322.089, 52774.985 23/03/15,09:30:39,02,07,1, 11.8,1,1, -1.707, 10507.959, 321.842, 52769.711 23/03/15,09:30:39,03,07,1, 11.8,1,1, -1.707, 10510.029, 322.128, 52776.599 23/03/15,09:30:39,04,07,1, 11.8,1,1, -1.707, 10511.038, 321.627, 52772.018 23/03/15,09:30:39,05,07,1, 11.8,1,1, -1.707, 10507.229, 321.807, 52771.015 23/03/15,09:30:39,06,07,1, 11.8,1,1, -1.707, 10511.036, 322.002, 52776.390 23/03/15,09:30:39,07,07,1, 11.8,1,1, -1.707, 10509.007, 321.706, 52769.459 23/03/15,09:30:39,08,07,1, 11.8,1,1, -1.707, 10507.903, 322.117, 52774.081 23/03/15,09:30:39,09,07,1, 11.8,1,1, -1.707, 10511.773, 322.020, 52775.062 23/03/15,09:30:39,10,07,1, 11.8,1,1, -1.707, 10507.997, 321.816, 52769.683 23/03/15,09:30:39,11,07,1, 11.8,1,1, -1.707, 10510.006, 322.056, 52776.497 23/03/15,09:30:39,12,07,1, 11.8,1,1, -1.707, 10511.172, 321.706, 52772.165 23/03/15,09:30:39,13,07,1, 11.8,1,1, -1.707, 10507.233, 321.741, 52770.918 23/03/15,09:30:39,14,07,1, 11.8,1,1, -1.707, 10511.015, 321.992, 52776.362 23/03/15,09:30:39,15,07,1, 11.8,1,1, -1.707, 10509.071, 321.678, 52769.582 23/03/15,09:30:39,16,07,1, 11.8,1,1, -1.707, 10507.794, 322.043, 52773.739 23/03/15,09:30:39,17,07,1, 11.8,1,1, -1.707, 10511.813, 322.016, 52775.214 23/03/15,09:30:39,18,07,1, 11.8,1,1, -1.707, 10508.019, 321.804, 52769.600 23/03/15,09:30:39,19,07,1, 11.8,1,1, -1.707, 10509.917, 322.141, 52776.524 23/03/15,09:30:40,00,07,1, 11.9,1,1, -1.707, 10509.912, 322.141, 52776.524 23/03/15,09:30:40,01,07,1, 11.9,1,1, -1.707, 10511.157, 321.672, 52774.314 23/03/15,09:30:40,02,07,1, 11.9,1,1, -1.707, 10508.252, 321.825, 52770.272 23/03/15,09:30:40,03,07,1, 11.9,1,1, -1.707, 10509.753, 322.046, 52775.622 23/03/15,09:30:40,04,07,1, 11.9,1,1, -1.707, 10511.130, 321.621, 52772.545 23/03/15,09:30:40,05,07,1, 11.9,1,1, -1.707, 10508.133, 321.774, 52771.518 23/03/15,09:30:40,06,07,1, 11.9,1,1, -1.707, 10510.939, 321.699, 52775.678 23/03/15,09:30:40,07,07,1, 11.9,1,1, -1.707, 10509.446, 321.476, 52770.154 23/03/15,09:30:40,08,07,1, 11.9,1,1, -1.707, 10508.107, 321.865, 52773.160 23/03/15,09:30:40,09,07,1, 11.9,1,1, -1.707, 10511.162, 321.723, 52774.305 23/03/15,09:30:40,10,07,1, 11.9,1,1, -1.707, 10508.338, 321.770, 52770.180 23/03/15,09:30:40,11,07,1, 11.9,1,1, -1.707, 10509.720, 321.951, 52775.501 23/03/15,09:30:40,12,07,1, 11.9,1,1, -1.707, 10511.143, 321.577, 52772.713 23/03/15,09:30:40,13,07,1, 11.9,1,1, -1.707, 10508.127, 321.684, 52771.252 23/03/15,09:30:40,14,07,1, 11.9,1,1, -1.707, 10510.885, 321.664, 52775.827 23/03/15,09:30:40,15,07,1, 11.9,1,1, -1.707, 10509.635, 321.452, 52770.269 23/03/15,09:30:40,16,07,1, 11.9,1,1, -1.707, 10508.024, 321.845, 52773.020 23/03/15,09:30:40,17,07,1, 11.9,1,1, -1.707, 10511.195, 321.624, 52774.636 23/03/15,09:30:40,18,07,1, 11.9,1,1, -1.707, 10508.376, 321.751, 52770.015 23/03/15,09:30:40,19,07,1, 11.9,1,1, -1.707, 10509.545, 322.024, 52775.437 23/03/15,09:30:41,00,07,1, 11.9,1,1, -1.710, 10509.545, 322.024, 52775.437 23/03/15,09:30:41,01,07,1, 11.9,1,1, -1.710, 10511.117, 321.458, 52774.933 23/03/15,09:30:41,02,07,1, 11.9,1,1, -1.710, 10508.798, 321.526, 52769.709 23/03/15,09:30:41,03,07,1, 11.9,1,1, -1.710, 10508.781, 321.855, 52774.369 23/03/15,09:30:41,04,07,1, 11.9,1,1, -1.710, 10511.381, 321.552, 52773.676 23/03/15,09:30:41,05,07,1, 11.9,1,1, -1.710, 10508.290, 321.676, 52770.558 23/03/15,09:30:41,06,07,1, 11.9,1,1, -1.710, 10510.581, 321.705, 52775.984 23/03/15,09:30:41,07,07,1, 11.9,1,1, -1.710, 10510.654, 321.362, 52771.319 23/03/15,09:30:41,08,07,1, 11.9,1,1, -1.710, 10507.951, 321.612, 52771.910 23/03/15,09:30:41,09,07,1, 11.9,1,1, -1.710, 10511.048, 321.492, 52775.054 23/03/15,09:30:41,10,07,1, 11.9,1,1, -1.710, 10508.833, 321.456, 52769.738 23/03/15,09:30:41,11,07,1, 11.9,1,1, -1.710, 10508.677, 321.784, 52774.144 23/03/15,09:30:41,12,07,1, 11.9,1,1, -1.710, 10511.395, 321.557, 52773.771 23/03/15,09:30:41,13,07,1, 11.9,1,1, -1.710, 10508.268, 321.685, 52770.530 23/03/15,09:30:41,14,07,1, 11.9,1,1, -1.710, 10510.511, 321.708, 52775.883 23/03/15,09:30:41,15,07,1, 11.9,1,1, -1.710, 10510.705, 321.303, 52771.493 23/03/15,09:30:41,16,07,1, 11.9,1,1, -1.710, 10508.010, 321.584, 52771.823 23/03/15,09:30:41,17,07,1, 11.9,1,1, -1.710, 10511.096, 321.459, 52775.081 23/03/15,09:30:41,18,07,1, 11.9,1,1, -1.710, 10508.965, 321.437, 52769.707 23/03/15,09:30:41,19,07,1, 11.9,1,1, -1.710, 10508.601, 321.802, 52774.005 23/03/15,09:30:42,00,07,1, 11.9,1,1, -1.706, 10508.593, 321.802, 52774.005 23/03/15,09:30:42,01,07,1, 11.9,1,1, -1.706, 10511.027, 321.457, 52775.507 23/03/15,09:30:42,02,07,1, 11.9,1,1, -1.706, 10509.628, 321.245, 52770.058 23/03/15,09:30:42,03,07,1, 11.9,1,1, -1.706, 10508.179, 321.629, 52772.853 23/03/15,09:30:42,04,07,1, 11.9,1,1, -1.706, 10511.230, 321.453, 52774.147 23/03/15,09:30:42,05,07,1, 11.9,1,1, -1.706, 10508.422, 321.557, 52769.854 23/03/15,09:30:42,06,07,1, 11.9,1,1, -1.706, 10509.752, 321.792, 52775.287 23/03/15,09:30:42,07,07,1, 11.9,1,1, -1.706, 10511.274, 321.411, 52772.620 23/03/15,09:30:42,08,07,1, 11.9,1,1, -1.706, 10508.214, 321.547, 52771.216 23/03/15,09:30:42,09,07,1, 11.9,1,1, -1.706, 10511.003, 321.429, 52775.563 23/03/15,09:30:42,10,07,1, 11.9,1,1, -1.706, 10509.755, 321.218, 52770.109 23/03/15,09:30:42,11,07,1, 11.9,1,1, -1.706, 10508.104, 321.614, 52772.705 23/03/15,09:30:42,12,07,1, 11.9,1,1, -1.706, 10511.199, 321.491, 52774.262 23/03/15,09:30:42,13,07,1, 11.9,1,1, -1.706, 10508.468, 321.575, 52769.709 23/03/15,09:30:42,14,07,1, 11.9,1,1, -1.706, 10509.525, 321.777, 52775.155 23/03/15,09:30:42,15,07,1, 11.9,1,1, -1.706, 10511.422, 321.394, 52772.825 23/03/15,09:30:42,16,07,1, 11.9,1,1, -1.706, 10508.172, 321.627, 52770.942 23/03/15,09:30:42,17,07,1, 11.9,1,1, -1.706, 10510.928, 321.466, 52775.666 23/03/15,09:30:42,18,07,1, 11.9,1,1, -1.706, 10509.953, 321.208, 52770.316 23/03/15,09:30:42,19,07,1, 11.9,1,1, -1.706, 10507.997, 321.571, 52772.520 23/03/15,09:30:43,00,08,1, 11.9,1,1, -1.710, 10507.993, 321.571, 52772.520 23/03/15,09:30:43,01,08,1, 11.9,1,1, -1.710, 10510.721, 321.817, 52776.742 23/03/15,09:30:43,02,08,1, 11.9,1,1, -1.710, 10511.113, 321.159, 52770.913 23/03/15,09:30:43,03,08,1, 11.9,1,1, -1.710, 10507.488, 321.479, 52771.293 23/03/15,09:30:43,04,08,1, 11.9,1,1, -1.710, 10511.694, 321.565, 52775.951 23/03/15,09:30:43,05,08,1, 11.9,1,1, -1.710, 10508.770, 321.160, 52768.509 23/03/15,09:30:43,06,08,1, 11.9,1,1, -1.710, 10508.373, 321.849, 52774.290 23/03/15,09:30:43,07,08,1, 11.9,1,1, -1.710, 10511.975, 321.528, 52774.087 23/03/15,09:30:43,08,08,1, 11.9,1,1, -1.710, 10507.782, 321.465, 52769.268 23/03/15,09:30:43,09,08,1, 11.9,1,1, -1.710, 10510.631, 321.840, 52776.700 23/03/15,09:30:43,10,08,1, 11.9,1,1, -1.710, 10511.210, 321.197, 52771.059 23/03/15,09:30:43,11,08,1, 11.9,1,1, -1.710, 10507.516, 321.450, 52771.098 23/03/15,09:30:43,12,08,1, 11.9,1,1, -1.710, 10511.665, 321.524, 52776.052 23/03/15,09:30:43,13,08,1, 11.9,1,1, -1.710, 10508.926, 321.192, 52768.579 23/03/15,09:30:43,14,08,1, 11.9,1,1, -1.710, 10508.165, 321.782, 52774.072 23/03/15,09:30:43,15,08,1, 11.9,1,1, -1.710, 10511.954, 321.530, 52774.146 23/03/15,09:30:43,16,08,1, 11.9,1,1, -1.710, 10507.877, 321.490, 52769.175 23/03/15,09:30:43,17,08,1, 11.9,1,1, -1.710, 10510.509, 321.889, 52776.694 23/03/15,09:30:43,18,08,1, 11.9,1,1, -1.710, 10511.274, 321.195, 52771.325 23/03/15,09:30:43,19,08,1, 11.9,1,1, -1.710, 10507.538, 321.524, 52771.087 23/03/15,09:30:44,00,08,1, 11.9,1,1, -1.706, 10507.534, 321.524, 52771.087 23/03/15,09:30:44,01,08,1, 11.9,1,1, -1.706, 10509.547, 322.011, 52775.638 23/03/15,09:30:44,02,08,1, 11.9,1,1, -1.706, 10511.715, 321.314, 52772.517 23/03/15,09:30:44,03,08,1, 11.9,1,1, -1.706, 10507.788, 321.540, 52770.398 23/03/15,09:30:44,04,08,1, 11.9,1,1, -1.706, 10511.321, 321.646, 52776.465 23/03/15,09:30:44,05,08,1, 11.9,1,1, -1.706, 10510.058, 321.068, 52769.524 23/03/15,09:30:44,06,08,1, 11.9,1,1, -1.706, 10507.761, 321.672, 52772.513 23/03/15,09:30:44,07,08,1, 11.9,1,1, -1.706, 10511.743, 321.457, 52774.805 23/03/15,09:30:44,08,08,1, 11.9,1,1, -1.706, 10508.238, 321.415, 52768.686 23/03/15,09:30:44,09,08,1, 11.9,1,1, -1.706, 10509.406, 321.896, 52775.441 23/03/15,09:30:44,10,08,1, 11.9,1,1, -1.706, 10511.797, 321.449, 52772.740 23/03/15,09:30:44,11,08,1, 11.9,1,1, -1.706, 10507.841, 321.542, 52770.266 23/03/15,09:30:44,12,08,1, 11.9,1,1, -1.706, 10511.255, 321.624, 52776.516 23/03/15,09:30:44,13,08,1, 11.9,1,1, -1.706, 10510.272, 321.139, 52769.788 23/03/15,09:30:44,14,08,1, 11.9,1,1, -1.706, 10507.646, 321.551, 52772.052 23/03/15,09:30:44,15,08,1, 11.9,1,1, -1.706, 10511.826, 321.528, 52775.085 23/03/15,09:30:44,16,08,1, 11.9,1,1, -1.706, 10508.352, 321.296, 52768.566 23/03/15,09:30:44,17,08,1, 11.9,1,1, -1.706, 10509.187, 321.945, 52775.303 23/03/15,09:30:44,18,08,1, 11.9,1,1, -1.706, 10511.908, 321.425, 52773.080 23/03/15,09:30:44,19,08,1, 11.9,1,1, -1.706, 10507.769, 321.496, 52769.958 23/03/15,09:30:45,00,09,1, 11.9,1,1, -1.706, 10507.767, 321.496, 52769.958 23/03/15,09:30:45,01,09,1, 11.9,1,1, -1.706, 10508.211, 321.769, 52773.594 23/03/15,09:30:45,02,09,1, 11.9,1,1, -1.706, 10511.996, 321.510, 52774.065 23/03/15,09:30:45,03,09,1, 11.9,1,1, -1.706, 10508.018, 321.484, 52769.017 23/03/15,09:30:45,04,09,1, 11.9,1,1, -1.706, 10510.426, 321.864, 52776.339 23/03/15,09:30:45,05,09,1, 11.9,1,1, -1.706, 10511.533, 321.231, 52771.448 23/03/15,09:30:45,06,09,1, 11.9,1,1, -1.706, 10507.716, 321.494, 52770.845 23/03/15,09:30:45,07,09,1, 11.9,1,1, -1.706, 10511.683, 321.568, 52776.032 23/03/15,09:30:45,08,09,1, 11.9,1,1, -1.706, 10509.345, 321.132, 52768.784 23/03/15,09:30:45,09,09,1, 11.9,1,1, -1.706, 10508.125, 321.722, 52773.388 23/03/15,09:30:45,10,09,1, 11.9,1,1, -1.706, 10512.004, 321.502, 52774.162 23/03/15,09:30:45,11,09,1, 11.9,1,1, -1.706, 10508.056, 321.483, 52768.941 23/03/15,09:30:45,12,09,1, 11.9,1,1, -1.706, 10510.305, 321.884, 52776.178 23/03/15,09:30:45,13,09,1, 11.9,1,1, -1.706, 10511.629, 321.292, 52771.682 23/03/15,09:30:45,14,09,1, 11.9,1,1, -1.706, 10507.766, 321.454, 52770.733 23/03/15,09:30:45,15,09,1, 11.9,1,1, -1.706, 10511.676, 321.527, 52776.036 23/03/15,09:30:45,16,09,1, 11.9,1,1, -1.706, 10509.515, 321.082, 52768.778 23/03/15,09:30:45,17,09,1, 11.9,1,1, -1.706, 10508.078, 321.682, 52773.177 23/03/15,09:30:45,18,09,1, 11.9,1,1, -1.706, 10511.971, 321.524, 52774.288 23/03/15,09:30:45,19,09,1, 11.9,1,1, -1.706, 10508.110, 321.472, 52768.845 23/03/15,09:30:46,00,09,1, 11.9,1,1, -1.711, 10508.109, 321.472, 52768.845 23/03/15,09:30:46,01,09,1, 11.9,1,1, -1.711, 10507.930, 321.580, 52771.847 23/03/15,09:30:46,02,09,1, 11.9,1,1, -1.711, 10511.954, 321.514, 52775.047 23/03/15,09:30:46,03,09,1, 11.9,1,1, -1.711, 10508.747, 321.249, 52768.384 23/03/15,09:30:46,04,09,1, 11.9,1,1, -1.711, 10509.199, 321.897, 52774.701 23/03/15,09:30:46,05,09,1, 11.9,1,1, -1.711, 10512.133, 321.497, 52773.086 23/03/15,09:30:46,06,09,1, 11.9,1,1, -1.711, 10508.133, 321.535, 52769.720 23/03/15,09:30:46,07,09,1, 11.9,1,1, -1.711, 10511.314, 321.745, 52776.372 23/03/15,09:30:46,08,09,1, 11.9,1,1, -1.711, 10510.979, 321.147, 52770.156 23/03/15,09:30:46,09,09,1, 11.9,1,1, -1.711, 10507.971, 321.507, 52771.640 23/03/15,09:30:46,10,09,1, 11.9,1,1, -1.711, 10511.989, 321.483, 52775.233 23/03/15,09:30:46,11,09,1, 11.9,1,1, -1.711, 10508.909, 321.228, 52768.354 23/03/15,09:30:46,12,09,1, 11.9,1,1, -1.711, 10509.291, 321.897, 52774.987 23/03/15,09:30:46,13,09,1, 11.9,1,1, -1.711, 10511.612, 321.446, 52773.086 23/03/15,09:30:46,14,09,1, 11.9,1,1, -1.711, 10508.652, 321.658, 52770.402 23/03/15,09:30:46,15,09,1, 11.9,1,1, -1.711, 10510.983, 321.652, 52775.383 23/03/15,09:30:46,16,09,1, 11.9,1,1, -1.711, 10511.009, 321.245, 52771.002 23/03/15,09:30:46,17,09,1, 11.9,1,1, -1.711, 10508.459, 321.537, 52771.672 23/03/15,09:30:46,18,09,1, 11.9,1,1, -1.711, 10511.450, 321.383, 52774.513 23/03/15,09:30:46,19,09,1, 11.9,1,1, -1.711, 10509.237, 321.374, 52769.404 23/03/15,09:30:47,00,08,1, 11.9,1,1, -1.706, 10509.236, 321.374, 52769.404 23/03/15,09:30:47,01,08,1, 11.9,1,1, -1.706, 10508.729, 321.527, 52770.902 23/03/15,09:30:47,02,08,1, 11.9,1,1, -1.706, 10511.611, 321.458, 52775.236 23/03/15,09:30:47,03,08,1, 11.9,1,1, -1.706, 10510.312, 321.228, 52769.927 23/03/15,09:30:47,04,08,1, 11.9,1,1, -1.706, 10508.710, 321.542, 52772.392 23/03/15,09:30:47,05,08,1, 11.9,1,1, -1.706, 10511.837, 321.469, 52773.920 23/03/15,09:30:47,06,08,1, 11.9,1,1, -1.706, 10509.007, 321.514, 52769.429 23/03/15,09:30:47,07,08,1, 11.9,1,1, -1.706, 10510.168, 321.804, 52774.818 23/03/15,09:30:47,08,08,1, 11.9,1,1, -1.706, 10511.911, 321.398, 52772.328 23/03/15,09:30:47,09,08,1, 11.9,1,1, -1.706, 10508.781, 321.536, 52770.726 23/03/15,09:30:47,10,08,1, 11.9,1,1, -1.706, 10511.545, 321.514, 52775.331 23/03/15,09:30:47,11,08,1, 11.9,1,1, -1.706, 10510.487, 321.165, 52769.939 23/03/15,09:30:47,12,08,1, 11.9,1,1, -1.706, 10508.718, 321.614, 52772.271 23/03/15,09:30:47,13,08,1, 11.9,1,1, -1.706, 10511.783, 321.397, 52773.966 23/03/15,09:30:47,14,08,1, 11.9,1,1, -1.706, 10509.104, 321.484, 52769.378 23/03/15,09:30:47,15,08,1, 11.9,1,1, -1.706, 10510.047, 321.801, 52774.675 23/03/15,09:30:47,16,08,1, 11.9,1,1, -1.706, 10511.924, 321.334, 52772.450 23/03/15,09:30:47,17,08,1, 11.9,1,1, -1.706, 10508.872, 321.575, 52770.631 23/03/15,09:30:47,18,08,1, 11.9,1,1, -1.706, 10511.558, 321.467, 52775.299 23/03/15,09:30:47,19,08,1, 11.9,1,1, -1.706, 10510.651, 321.177, 52770.139 23/03/15,09:30:48,00,08,1, 11.9,1,1, -1.707, 10510.646, 321.177, 52770.139 23/03/15,09:30:48,01,08,1, 11.9,1,1, -1.707, 10509.191, 321.503, 52769.971 23/03/15,09:30:48,02,08,1, 11.9,1,1, -1.707, 10511.150, 321.622, 52775.161 23/03/15,09:30:48,03,08,1, 11.9,1,1, -1.707, 10511.712, 321.174, 52771.291 23/03/15,09:30:48,04,08,1, 11.9,1,1, -1.707, 10509.076, 321.439, 52771.331 23/03/15,09:30:48,05,08,1, 11.9,1,1, -1.707, 10511.860, 321.257, 52774.549 23/03/15,09:30:48,06,08,1, 11.9,1,1, -1.707, 10509.981, 321.232, 52769.381 23/03/15,09:30:48,07,08,1, 11.9,1,1, -1.707, 10509.320, 321.553, 52773.018 23/03/15,09:30:48,08,08,1, 11.9,1,1, -1.707, 10512.086, 321.345, 52773.298 23/03/15,09:30:48,09,08,1, 11.9,1,1, -1.707, 10509.172, 321.487, 52769.884 23/03/15,09:30:48,10,08,1, 11.9,1,1, -1.707, 10511.082, 321.592, 52775.107 23/03/15,09:30:48,11,08,1, 11.9,1,1, -1.707, 10511.870, 321.212, 52771.517 23/03/15,09:30:48,12,08,1, 11.9,1,1, -1.707, 10509.049, 321.466, 52771.212 23/03/15,09:30:48,13,08,1, 11.9,1,1, -1.707, 10511.963, 321.262, 52774.647 23/03/15,09:30:48,14,08,1, 11.9,1,1, -1.707, 10510.106, 321.162, 52769.391 23/03/15,09:30:48,15,08,1, 11.9,1,1, -1.707, 10509.203, 321.527, 52772.727 23/03/15,09:30:48,16,08,1, 11.9,1,1, -1.707, 10512.128, 321.353, 52773.492 23/03/15,09:30:48,17,08,1, 11.9,1,1, -1.707, 10509.217, 321.438, 52769.594 23/03/15,09:30:48,18,08,1, 11.9,1,1, -1.707, 10510.928, 321.591, 52775.097 23/03/15,09:30:48,19,08,1, 11.9,1,1, -1.707, 10511.972, 321.196, 52771.744 23/03/15,09:30:49,00,08,1, 11.9,1,1, -1.709, 10511.965, 321.196, 52771.744 23/03/15,09:30:49,01,08,1, 11.9,1,1, -1.709, 10509.486, 321.015, 52767.845 23/03/15,09:30:49,02,08,1, 11.9,1,1, -1.709, 10509.805, 321.667, 52774.490 23/03/15,09:30:49,03,08,1, 11.9,1,1, -1.709, 10513.029, 321.255, 52772.992 23/03/15,09:30:49,04,08,1, 11.9,1,1, -1.709, 10508.695, 321.242, 52769.054 23/03/15,09:30:49,05,08,1, 11.9,1,1, -1.709, 10512.020, 321.562, 52776.400 23/03/15,09:30:49,06,08,1, 11.9,1,1, -1.709, 10511.902, 320.861, 52769.808 23/03/15,09:30:49,07,08,1, 11.9,1,1, -1.709, 10508.562, 321.288, 52771.165 23/03/15,09:30:49,08,08,1, 11.9,1,1, -1.709, 10512.897, 321.278, 52775.111 23/03/15,09:30:49,09,08,1, 11.9,1,1, -1.709, 10509.568, 320.965, 52767.763 23/03/15,09:30:49,10,08,1, 11.9,1,1, -1.709, 10509.687, 321.640, 52774.293 23/03/15,09:30:49,11,08,1, 11.9,1,1, -1.709, 10513.094, 321.216, 52773.114 23/03/15,09:30:49,12,08,1, 11.9,1,1, -1.709, 10508.772, 321.241, 52768.935 23/03/15,09:30:49,13,08,1, 11.9,1,1, -1.709, 10511.953, 321.547, 52776.407 23/03/15,09:30:49,14,08,1, 11.9,1,1, -1.709, 10512.081, 320.844, 52770.039 23/03/15,09:30:49,15,08,1, 11.9,1,1, -1.709, 10508.543, 321.263, 52770.943 23/03/15,09:30:49,16,08,1, 11.9,1,1, -1.709, 10512.883, 321.309, 52775.386 23/03/15,09:30:49,17,08,1, 11.9,1,1, -1.709, 10509.706, 320.846, 52767.760 23/03/15,09:30:49,18,08,1, 11.9,1,1, -1.709, 10509.504, 321.621, 52774.040 23/03/15,09:30:49,19,08,1, 11.9,1,1, -1.709, 10513.131, 321.251, 52773.357 23/03/15,09:30:50,00,08,1, 12.0,1,1, -1.706, 10513.124, 321.251, 52773.357 23/03/15,09:30:50,01,08,1, 12.0,1,1, -1.706, 10511.692, 320.735, 52769.698 23/03/15,09:30:50,02,08,1, 12.0,1,1, -1.706, 10508.915, 321.016, 52771.136 23/03/15,09:30:50,03,08,1, 12.0,1,1, -1.706, 10512.691, 321.121, 52774.591 23/03/15,09:30:50,04,08,1, 12.0,1,1, -1.706, 10509.961, 320.904, 52768.333 23/03/15,09:30:50,05,08,1, 12.0,1,1, -1.706, 10510.229, 321.369, 52774.109 23/03/15,09:30:50,06,08,1, 12.0,1,1, -1.706, 10513.161, 321.006, 52772.908 23/03/15,09:30:50,07,08,1, 12.0,1,1, -1.706, 10509.290, 320.993, 52769.244 23/03/15,09:30:50,08,08,1, 12.0,1,1, -1.706, 10512.077, 321.138, 52775.471 23/03/15,09:30:50,09,08,1, 12.0,1,1, -1.706, 10511.923, 320.721, 52769.923 23/03/15,09:30:50,10,08,1, 12.0,1,1, -1.706, 10508.857, 320.988, 52770.856 23/03/15,09:30:50,11,08,1, 12.0,1,1, -1.706, 10512.731, 321.059, 52774.727 23/03/15,09:30:50,12,08,1, 12.0,1,1, -1.706, 10510.097, 320.911, 52768.443 23/03/15,09:30:50,13,08,1, 12.0,1,1, -1.706, 10509.945, 321.355, 52774.205 23/03/15,09:30:50,14,08,1, 12.0,1,1, -1.706, 10513.452, 321.052, 52773.220 23/03/15,09:30:50,15,08,1, 12.0,1,1, -1.706, 10509.017, 320.873, 52768.518 23/03/15,09:30:50,16,08,1, 12.0,1,1, -1.706, 10512.153, 321.282, 52776.186 23/03/15,09:30:50,17,08,1, 12.0,1,1, -1.706, 10512.267, 320.614, 52769.729 23/03/15,09:30:50,18,08,1, 12.0,1,1, -1.706, 10508.554, 320.972, 52770.470 23/03/15,09:30:50,19,08,1, 12.0,1,1, -1.706, 10513.029, 321.121, 52775.287 23/03/15,09:30:51,00,08,1, 11.9,1,1, -1.707, 10513.024, 321.121, 52775.287 23/03/15,09:30:51,01,08,1, 11.9,1,1, -1.707, 10513.200, 320.652, 52771.491 23/03/15,09:30:51,02,08,1, 11.9,1,1, -1.707, 10509.074, 320.785, 52769.550 23/03/15,09:30:51,03,08,1, 11.9,1,1, -1.707, 10512.852, 320.959, 52775.608 23/03/15,09:30:51,04,08,1, 11.9,1,1, -1.707, 10511.255, 320.476, 52768.514 23/03/15,09:30:51,05,08,1, 11.9,1,1, -1.707, 10509.204, 321.025, 52771.986 23/03/15,09:30:51,06,08,1, 11.9,1,1, -1.707, 10513.313, 320.911, 52774.071 23/03/15,09:30:51,07,08,1, 11.9,1,1, -1.707, 10509.669, 320.711, 52768.023 23/03/15,09:30:51,08,08,1, 11.9,1,1, -1.707, 10511.131, 321.201, 52775.016 23/03/15,09:30:51,09,08,1, 11.9,1,1, -1.707, 10513.307, 320.699, 52771.795 23/03/15,09:30:51,10,08,1, 11.9,1,1, -1.707, 10509.190, 320.815, 52769.499 23/03/15,09:30:51,11,08,1, 11.9,1,1, -1.707, 10512.816, 320.875, 52775.631 23/03/15,09:30:51,12,08,1, 11.9,1,1, -1.707, 10511.450, 320.437, 52768.665 23/03/15,09:30:51,13,08,1, 11.9,1,1, -1.707, 10509.182, 320.954, 52771.730 23/03/15,09:30:51,14,08,1, 11.9,1,1, -1.707, 10513.375, 320.847, 52774.230 23/03/15,09:30:51,15,08,1, 11.9,1,1, -1.707, 10509.760, 320.726, 52767.905 23/03/15,09:30:51,16,08,1, 11.9,1,1, -1.707, 10510.977, 321.251, 52774.763 23/03/15,09:30:51,17,08,1, 11.9,1,1, -1.707, 10513.372, 320.683, 52771.960 23/03/15,09:30:51,18,08,1, 11.9,1,1, -1.707, 10509.312, 320.806, 52769.384 23/03/15,09:30:51,19,08,1, 11.9,1,1, -1.707, 10512.730, 320.915, 52775.655 23/03/15,09:30:52,00,08,1, 11.9,1,1, -1.707, 10512.724, 320.915, 52775.655 23/03/15,09:30:52,01,08,1, 11.9,1,1, -1.707, 10513.558, 320.764, 52773.395 23/03/15,09:30:52,02,08,1, 11.9,1,1, -1.707, 10509.708, 320.693, 52768.347 23/03/15,09:30:52,03,08,1, 11.9,1,1, -1.707, 10511.921, 321.010, 52775.315 23/03/15,09:30:52,04,08,1, 11.9,1,1, -1.707, 10513.165, 320.511, 52770.837 23/03/15,09:30:52,05,08,1, 11.9,1,1, -1.707, 10509.330, 320.659, 52769.906 23/03/15,09:30:52,06,08,1, 11.9,1,1, -1.707, 10513.183, 320.730, 52775.181 23/03/15,09:30:52,07,08,1, 11.9,1,1, -1.707, 10511.099, 320.381, 52768.055 23/03/15,09:30:52,08,08,1, 11.9,1,1, -1.707, 10509.664, 320.907, 52772.379 23/03/15,09:30:52,09,08,1, 11.9,1,1, -1.707, 10513.577, 320.744, 52773.585 23/03/15,09:30:52,10,08,1, 11.9,1,1, -1.707, 10509.752, 320.652, 52768.130 23/03/15,09:30:52,11,08,1, 11.9,1,1, -1.707, 10511.784, 321.100, 52775.276 23/03/15,09:30:52,12,08,1, 11.9,1,1, -1.707, 10513.319, 320.443, 52771.016 23/03/15,09:30:52,13,08,1, 11.9,1,1, -1.707, 10509.407, 320.728, 52769.716 23/03/15,09:30:52,14,08,1, 11.9,1,1, -1.707, 10513.144, 320.762, 52775.275 23/03/15,09:30:52,15,08,1, 11.9,1,1, -1.707, 10511.306, 320.299, 52768.121 23/03/15,09:30:52,16,08,1, 11.9,1,1, -1.707, 10509.491, 320.906, 52772.047 23/03/15,09:30:52,17,08,1, 11.9,1,1, -1.707, 10513.574, 320.746, 52773.828 23/03/15,09:30:52,18,08,1, 11.9,1,1, -1.707, 10509.849, 320.609, 52767.901 23/03/15,09:30:52,19,08,1, 11.9,1,1, -1.707, 10511.523, 321.091, 52775.104 23/03/15,09:30:53,00,08,1, 11.9,1,1, -1.705, 10511.522, 321.091, 52775.104 23/03/15,09:30:53,01,08,1, 11.9,1,1, -1.705, 10513.406, 320.699, 52774.830 23/03/15,09:30:53,02,08,1, 11.9,1,1, -1.705, 10510.801, 320.323, 52767.619 23/03/15,09:30:53,03,08,1, 11.9,1,1, -1.705, 10510.105, 320.915, 52772.964 23/03/15,09:30:53,04,08,1, 11.9,1,1, -1.705, 10513.810, 320.702, 52773.117 23/03/15,09:30:53,05,08,1, 11.9,1,1, -1.705, 10509.815, 320.616, 52768.261 23/03/15,09:30:53,06,08,1, 11.9,1,1, -1.705, 10512.268, 320.980, 52775.489 23/03/15,09:30:53,07,08,1, 11.9,1,1, -1.705, 10513.168, 320.311, 52770.402 23/03/15,09:30:53,08,08,1, 11.9,1,1, -1.705, 10509.426, 320.649, 52770.033 23/03/15,09:30:53,09,08,1, 11.9,1,1, -1.705, 10513.361, 320.639, 52774.992 23/03/15,09:30:53,10,08,1, 11.9,1,1, -1.705, 10510.992, 320.334, 52767.775 23/03/15,09:30:53,11,08,1, 11.9,1,1, -1.705, 10509.984, 320.917, 52772.709 23/03/15,09:30:53,12,08,1, 11.9,1,1, -1.705, 10513.836, 320.678, 52773.337 23/03/15,09:30:53,13,08,1, 11.9,1,1, -1.705, 10509.837, 320.573, 52768.089 23/03/15,09:30:53,14,08,1, 11.9,1,1, -1.705, 10512.172, 320.984, 52775.391 23/03/15,09:30:53,15,08,1, 11.9,1,1, -1.705, 10513.364, 320.388, 52770.607 23/03/15,09:30:53,16,08,1, 11.9,1,1, -1.705, 10509.445, 320.525, 52769.731 23/03/15,09:30:53,17,08,1, 11.9,1,1, -1.705, 10513.372, 320.701, 52775.123 23/03/15,09:30:53,18,08,1, 11.9,1,1, -1.705, 10511.206, 320.285, 52767.893 23/03/15,09:30:53,19,08,1, 11.9,1,1, -1.705, 10509.834, 320.839, 52772.401 23/03/15,09:30:54,00,08,1, 11.9,1,1, -1.709, 10509.828, 320.839, 52772.401 23/03/15,09:30:54,01,08,1, 11.9,1,1, -1.709, 10512.853, 320.890, 52775.380 23/03/15,09:30:54,02,08,1, 11.9,1,1, -1.709, 10513.008, 320.337, 52770.118 23/03/15,09:30:54,03,08,1, 11.9,1,1, -1.709, 10509.300, 320.518, 52769.966 23/03/15,09:30:54,04,08,1, 11.9,1,1, -1.709, 10513.689, 320.645, 52774.332 23/03/15,09:30:54,05,08,1, 11.9,1,1, -1.709, 10510.896, 320.398, 52768.023 23/03/15,09:30:54,06,08,1, 11.9,1,1, -1.709, 10510.213, 320.917, 52773.140 23/03/15,09:30:54,07,08,1, 11.9,1,1, -1.709, 10514.027, 320.634, 52772.465 23/03/15,09:30:54,08,08,1, 11.9,1,1, -1.709, 10510.006, 320.605, 52768.618 23/03/15,09:30:54,09,08,1, 11.9,1,1, -1.709, 10512.380, 320.907, 52775.579 23/03/15,09:30:54,10,08,1, 11.9,1,1, -1.709, 10513.306, 320.314, 52770.182 23/03/15,09:30:54,11,08,1, 11.9,1,1, -1.709, 10509.303, 320.493, 52769.700 23/03/15,09:30:54,12,08,1, 11.9,1,1, -1.709, 10513.547, 320.722, 52775.021 23/03/15,09:30:54,13,08,1, 11.9,1,1, -1.709, 10511.053, 320.287, 52767.528 23/03/15,09:30:54,14,08,1, 11.9,1,1, -1.709, 10510.022, 320.874, 52772.688 23/03/15,09:30:54,15,08,1, 11.9,1,1, -1.709, 10514.185, 320.776, 52773.582 23/03/15,09:30:54,16,08,1, 11.9,1,1, -1.709, 10509.920, 320.452, 52767.684 23/03/15,09:30:54,17,08,1, 11.9,1,1, -1.709, 10512.285, 320.940, 52775.523 23/03/15,09:30:54,18,08,1, 11.9,1,1, -1.709, 10513.596, 320.417, 52770.440 23/03/15,09:30:54,19,08,1, 11.9,1,1, -1.709, 10509.323, 320.513, 52769.305 23/03/15,09:30:55,00,08,1, 11.8,1,1, -1.708, 10509.319, 320.513, 52769.305 23/03/15,09:30:55,01,08,1, 11.8,1,1, -1.708, 10510.631, 320.868, 52773.653 23/03/15,09:30:55,02,08,1, 11.8,1,1, -1.708, 10514.303, 320.666, 52772.781 23/03/15,09:30:55,03,08,1, 11.8,1,1, -1.708, 10509.771, 320.442, 52768.095 23/03/15,09:30:55,04,08,1, 11.8,1,1, -1.708, 10512.800, 320.862, 52775.637 23/03/15,09:30:55,05,08,1, 11.8,1,1, -1.708, 10512.985, 320.246, 52769.344 23/03/15,09:30:55,06,08,1, 11.8,1,1, -1.708, 10509.269, 320.530, 52770.016 23/03/15,09:30:55,07,08,1, 11.8,1,1, -1.708, 10513.739, 320.689, 52774.872 23/03/15,09:30:55,08,08,1, 11.8,1,1, -1.708, 10510.768, 320.310, 52767.185 23/03/15,09:30:55,09,08,1, 11.8,1,1, -1.708, 10510.447, 320.964, 52773.337 23/03/15,09:30:55,10,08,1, 11.8,1,1, -1.708, 10514.320, 320.645, 52773.006 23/03/15,09:30:55,11,08,1, 11.8,1,1, -1.708, 10509.798, 320.448, 52767.978 23/03/15,09:30:55,12,08,1, 11.8,1,1, -1.708, 10512.675, 320.880, 52775.599 23/03/15,09:30:55,13,08,1, 11.8,1,1, -1.708, 10513.212, 320.300, 52769.689 23/03/15,09:30:55,14,08,1, 11.8,1,1, -1.708, 10509.303, 320.501, 52769.775 23/03/15,09:30:55,15,08,1, 11.8,1,1, -1.708, 10513.695, 320.675, 52774.910 23/03/15,09:30:55,16,08,1, 11.8,1,1, -1.708, 10510.978, 320.323, 52767.242 23/03/15,09:30:55,17,08,1, 11.8,1,1, -1.708, 10510.286, 320.824, 52772.972 23/03/15,09:30:55,18,08,1, 11.8,1,1, -1.708, 10514.269, 320.681, 52773.170 23/03/15,09:30:55,19,08,1, 11.8,1,1, -1.708, 10509.889, 320.462, 52767.868 23/03/15,09:30:56,00,08,1, 11.9,1,1, -1.710, 10509.887, 320.462, 52767.868 23/03/15,09:30:56,01,08,1, 11.9,1,1, -1.710, 10509.386, 320.475, 52770.383 23/03/15,09:30:56,02,08,1, 11.9,1,1, -1.710, 10513.934, 320.679, 52774.420 23/03/15,09:30:56,03,08,1, 11.9,1,1, -1.710, 10510.578, 320.252, 52767.066 23/03/15,09:30:56,04,08,1, 11.9,1,1, -1.710, 10510.965, 320.876, 52773.946 23/03/15,09:30:56,05,08,1, 11.9,1,1, -1.710, 10514.344, 320.539, 52772.383 23/03/15,09:30:56,06,08,1, 11.9,1,1, -1.710, 10509.728, 320.340, 52768.150 23/03/15,09:30:56,07,08,1, 11.9,1,1, -1.710, 10513.091, 320.769, 52775.592 23/03/15,09:30:56,08,08,1, 11.9,1,1, -1.710, 10512.770, 320.112, 52768.874 23/03/15,09:30:56,09,08,1, 11.9,1,1, -1.710, 10509.355, 320.503, 52770.224 23/03/15,09:30:56,10,08,1, 11.9,1,1, -1.710, 10513.875, 320.594, 52774.523 23/03/15,09:30:56,11,08,1, 11.9,1,1, -1.710, 10510.691, 320.274, 52767.095 23/03/15,09:30:56,12,08,1, 11.9,1,1, -1.710, 10510.765, 320.879, 52773.652 23/03/15,09:30:56,13,08,1, 11.9,1,1, -1.710, 10514.314, 320.481, 52772.536 23/03/15,09:30:56,14,08,1, 11.9,1,1, -1.710, 10509.833, 320.386, 52767.990 23/03/15,09:30:56,15,08,1, 11.9,1,1, -1.710, 10512.889, 320.703, 52775.495 23/03/15,09:30:56,16,08,1, 11.9,1,1, -1.710, 10512.976, 320.150, 52769.211 23/03/15,09:30:56,17,08,1, 11.9,1,1, -1.710, 10509.364, 320.398, 52769.888 23/03/15,09:30:56,18,08,1, 11.9,1,1, -1.710, 10513.808, 320.614, 52774.638 23/03/15,09:30:56,19,08,1, 11.9,1,1, -1.710, 10510.850, 320.210, 52767.039 23/03/15,09:30:57,00,08,1, 11.9,1,1, -1.704, 10510.846, 320.210, 52767.039 23/03/15,09:30:57,01,08,1, 11.9,1,1, -1.704, 10509.691, 320.253, 52768.355 23/03/15,09:30:57,02,08,1, 11.9,1,1, -1.704, 10513.357, 320.535, 52775.391 23/03/15,09:30:57,03,08,1, 11.9,1,1, -1.704, 10512.319, 319.995, 52768.077 23/03/15,09:30:57,04,08,1, 11.9,1,1, -1.704, 10509.466, 320.466, 52770.695 23/03/15,09:30:57,05,08,1, 11.9,1,1, -1.704, 10514.100, 320.497, 52774.098 23/03/15,09:30:57,06,08,1, 11.9,1,1, -1.704, 10510.497, 320.230, 52767.029 23/03/15,09:30:57,07,08,1, 11.9,1,1, -1.704, 10511.338, 320.740, 52774.206 23/03/15,09:30:57,08,08,1, 11.9,1,1, -1.704, 10513.986, 320.331, 52771.737 23/03/15,09:30:57,09,08,1, 11.9,1,1, -1.704, 10510.079, 320.289, 52768.645 23/03/15,09:30:57,10,08,1, 11.9,1,1, -1.704, 10512.873, 320.481, 52774.619 23/03/15,09:30:57,11,08,1, 11.9,1,1, -1.704, 10512.606, 320.120, 52769.233 23/03/15,09:30:57,12,08,1, 11.9,1,1, -1.704, 10509.908, 320.373, 52770.383 23/03/15,09:30:57,13,08,1, 11.9,1,1, -1.704, 10513.608, 320.464, 52773.842 23/03/15,09:30:57,14,08,1, 11.9,1,1, -1.704, 10511.029, 320.283, 52767.923 23/03/15,09:30:57,15,08,1, 11.9,1,1, -1.704, 10511.099, 320.589, 52773.019 23/03/15,09:30:57,16,08,1, 11.9,1,1, -1.704, 10513.837, 320.388, 52772.050 23/03/15,09:30:57,17,08,1, 11.9,1,1, -1.704, 10510.218, 320.297, 52768.586 23/03/15,09:30:57,18,08,1, 11.9,1,1, -1.704, 10512.679, 320.488, 52774.400 23/03/15,09:30:57,19,08,1, 11.9,1,1, -1.704, 10512.714, 320.111, 52769.518 23/03/15,09:30:58,00,08,1, 11.8,1,1, -1.703, 10512.707, 320.111, 52769.518 23/03/15,09:30:58,01,08,1, 11.8,1,1, -1.703, 10510.697, 320.124, 52768.025 23/03/15,09:30:58,02,08,1, 11.8,1,1, -1.703, 10511.711, 320.406, 52773.613 23/03/15,09:30:58,03,08,1, 11.8,1,1, -1.703, 10513.603, 320.168, 52771.178 23/03/15,09:30:58,04,08,1, 11.8,1,1, -1.703, 10510.108, 320.214, 52769.043 23/03/15,09:30:58,05,08,1, 11.8,1,1, -1.703, 10513.055, 320.261, 52774.203 23/03/15,09:30:58,06,08,1, 11.8,1,1, -1.703, 10512.143, 320.074, 52768.845 23/03/15,09:30:58,07,08,1, 11.8,1,1, -1.703, 10510.166, 320.316, 52770.918 23/03/15,09:30:58,08,08,1, 11.8,1,1, -1.703, 10513.637, 320.250, 52773.195 23/03/15,09:30:58,09,08,1, 11.8,1,1, -1.703, 10510.820, 320.203, 52768.087 23/03/15,09:30:58,10,08,1, 11.8,1,1, -1.703, 10511.587, 320.446, 52773.338 23/03/15,09:30:58,11,08,1, 11.8,1,1, -1.703, 10513.629, 320.191, 52771.433 23/03/15,09:30:58,12,08,1, 11.8,1,1, -1.703, 10510.239, 320.179, 52768.974 23/03/15,09:30:58,13,08,1, 11.8,1,1, -1.703, 10512.924, 320.286, 52774.203 23/03/15,09:30:58,14,08,1, 11.8,1,1, -1.703, 10512.331, 320.090, 52769.004 23/03/15,09:30:58,15,08,1, 11.8,1,1, -1.703, 10510.078, 320.250, 52770.705 23/03/15,09:30:58,16,08,1, 11.8,1,1, -1.703, 10513.608, 320.264, 52773.354 23/03/15,09:30:58,17,08,1, 11.8,1,1, -1.703, 10510.952, 320.144, 52767.846 23/03/15,09:30:58,18,08,1, 11.8,1,1, -1.703, 10511.350, 320.464, 52773.222 23/03/15,09:30:58,19,08,1, 11.8,1,1, -1.703, 10513.820, 320.180, 52771.693 23/03/15,09:30:59,00,08,1, 11.9,1,1, -1.709, 10513.817, 320.180, 52771.693 23/03/15,09:30:59,01,08,1, 11.9,1,1, -1.709, 10512.028, 319.905, 52768.185 23/03/15,09:30:59,02,08,1, 11.9,1,1, -1.709, 10509.944, 320.176, 52771.104 23/03/15,09:30:59,03,08,1, 11.9,1,1, -1.709, 10514.043, 320.249, 52773.602 23/03/15,09:30:59,04,08,1, 11.9,1,1, -1.709, 10510.629, 320.053, 52767.536 23/03/15,09:30:59,05,08,1, 11.9,1,1, -1.709, 10511.682, 320.290, 52773.861 23/03/15,09:30:59,06,08,1, 11.9,1,1, -1.709, 10513.833, 320.074, 52771.209 23/03/15,09:30:59,07,08,1, 11.9,1,1, -1.709, 10509.809, 319.928, 52768.476 23/03/15,09:30:59,08,08,1, 11.9,1,1, -1.709, 10513.135, 320.211, 52774.600 23/03/15,09:30:59,09,08,1, 11.9,1,1, -1.709, 10512.208, 319.858, 52768.331 23/03/15,09:30:59,10,08,1, 11.9,1,1, -1.709, 10509.886, 320.105, 52770.795 23/03/15,09:30:59,11,08,1, 11.9,1,1, -1.709, 10513.953, 320.177, 52773.699 23/03/15,09:30:59,12,08,1, 11.9,1,1, -1.709, 10510.702, 319.914, 52767.483 23/03/15,09:30:59,13,08,1, 11.9,1,1, -1.709, 10511.499, 320.298, 52773.655 23/03/15,09:30:59,14,08,1, 11.9,1,1, -1.709, 10513.975, 320.044, 52771.428 23/03/15,09:30:59,15,08,1, 11.9,1,1, -1.709, 10509.862, 319.917, 52768.317 23/03/15,09:30:59,16,08,1, 11.9,1,1, -1.709, 10513.065, 320.181, 52774.647 23/03/15,09:30:59,17,08,1, 11.9,1,1, -1.709, 10512.391, 319.862, 52768.494 23/03/15,09:30:59,18,08,1, 11.9,1,1, -1.709, 10509.775, 320.097, 52770.546 23/03/15,09:30:59,19,08,1, 11.9,1,1, -1.709, 10513.900, 320.199, 52773.814 23/03/15,09:31:00,00,08,1, 11.8,1,1, -1.706, 10513.892, 320.199, 52773.814 23/03/15,09:31:00,01,08,1, 11.8,1,1, -1.706, 10513.518, 319.779, 52770.260 23/03/15,09:31:00,02,08,1, 11.8,1,1, -1.706, 10509.762, 319.809, 52768.931 23/03/15,09:31:00,03,08,1, 11.8,1,1, -1.706, 10513.352, 319.992, 52774.309 23/03/15,09:31:00,04,08,1, 11.8,1,1, -1.706, 10511.811, 319.667, 52767.844 23/03/15,09:31:00,05,08,1, 11.8,1,1, -1.706, 10510.186, 320.020, 52771.363 23/03/15,09:31:00,06,08,1, 11.8,1,1, -1.706, 10514.163, 320.014, 52773.199 23/03/15,09:31:00,07,08,1, 11.8,1,1, -1.706, 10510.437, 319.812, 52767.337 23/03/15,09:31:00,08,08,1, 11.8,1,1, -1.706, 10512.033, 320.160, 52774.559 23/03/15,09:31:00,09,08,1, 11.8,1,1, -1.706, 10513.930, 319.675, 52770.233 23/03/15,09:31:00,10,08,1, 11.8,1,1, -1.706, 10509.264, 319.703, 52768.222 23/03/15,09:31:00,11,08,1, 11.8,1,1, -1.706, 10513.736, 320.087, 52775.120 23/03/15,09:31:00,12,08,1, 11.8,1,1, -1.706, 10511.640, 319.533, 52766.771 23/03/15,09:31:00,13,08,1, 11.8,1,1, -1.706, 10509.739, 320.131, 52771.524 23/03/15,09:31:00,14,08,1, 11.8,1,1, -1.706, 10514.600, 320.085, 52773.613 23/03/15,09:31:00,15,08,1, 11.8,1,1, -1.706, 10510.133, 319.672, 52766.562 23/03/15,09:31:00,16,08,1, 11.8,1,1, -1.706, 10512.128, 320.268, 52774.971 23/03/15,09:31:00,17,08,1, 11.8,1,1, -1.706, 10514.150, 319.672, 52770.355 23/03/15,09:31:00,18,08,1, 11.8,1,1, -1.706, 10509.194, 319.664, 52768.007 23/03/15,09:31:00,19,08,1, 11.8,1,1, -1.706, 10513.685, 320.049, 52775.258 23/03/15,09:31:01,00,08,1, 11.8,1,1, -1.704, 10513.684, 320.049, 52775.258 23/03/15,09:31:01,01,08,1, 11.8,1,1, -1.704, 10515.078, 319.780, 52772.338 23/03/15,09:31:01,02,08,1, 11.8,1,1, -1.704, 10509.264, 319.531, 52766.402 23/03/15,09:31:01,03,08,1, 11.8,1,1, -1.704, 10513.275, 320.135, 52776.216 23/03/15,09:31:01,04,08,1, 11.8,1,1, -1.704, 10513.429, 319.319, 52768.051 23/03/15,09:31:01,05,08,1, 11.8,1,1, -1.704, 10508.749, 319.632, 52769.066 23/03/15,09:31:01,06,08,1, 11.8,1,1, -1.704, 10514.526, 319.973, 52775.226 23/03/15,09:31:01,07,08,1, 11.8,1,1, -1.704, 10510.704, 319.300, 52765.524 23/03/15,09:31:01,08,08,1, 11.8,1,1, -1.704, 10510.379, 320.143, 52773.317 23/03/15,09:31:01,09,08,1, 11.8,1,1, -1.704, 10515.053, 319.766, 52772.582 23/03/15,09:31:01,10,08,1, 11.8,1,1, -1.704, 10509.389, 319.502, 52766.372 23/03/15,09:31:01,11,08,1, 11.8,1,1, -1.704, 10513.051, 320.155, 52776.098 23/03/15,09:31:01,12,08,1, 11.8,1,1, -1.704, 10513.600, 319.289, 52768.481 23/03/15,09:31:01,13,08,1, 11.8,1,1, -1.704, 10508.759, 319.627, 52768.864 23/03/15,09:31:01,14,08,1, 11.8,1,1, -1.704, 10514.443, 319.923, 52775.305 23/03/15,09:31:01,15,08,1, 11.8,1,1, -1.704, 10510.885, 319.228, 52765.497 23/03/15,09:31:01,16,08,1, 11.8,1,1, -1.704, 10510.129, 320.126, 52773.007 23/03/15,09:31:01,17,08,1, 11.8,1,1, -1.704, 10515.056, 319.824, 52772.915 23/03/15,09:31:01,18,08,1, 11.8,1,1, -1.704, 10509.416, 319.440, 52766.097 23/03/15,09:31:01,19,08,1, 11.8,1,1, -1.704, 10512.907, 320.199, 52776.035 23/03/15,09:31:02,00,08,1, 11.9,1,1, -1.709, 10512.899, 320.199, 52776.035 23/03/15,09:31:02,01,08,1, 11.9,1,1, -1.709, 10514.773, 319.837, 52774.478 23/03/15,09:31:02,02,08,1, 11.9,1,1, -1.709, 10510.215, 319.247, 52765.344 23/03/15,09:31:02,03,08,1, 11.9,1,1, -1.709, 10511.296, 320.116, 52774.386 23/03/15,09:31:02,04,08,1, 11.9,1,1, -1.709, 10514.932, 319.493, 52771.372 23/03/15,09:31:02,05,08,1, 11.9,1,1, -1.709, 10509.208, 319.354, 52766.836 23/03/15,09:31:02,06,08,1, 11.9,1,1, -1.709, 10513.700, 319.983, 52776.097 23/03/15,09:31:02,07,08,1, 11.9,1,1, -1.709, 10512.944, 319.000, 52767.083 23/03/15,09:31:02,08,08,1, 11.9,1,1, -1.709, 10508.952, 319.626, 52769.622 23/03/15,09:31:02,09,08,1, 11.9,1,1, -1.709, 10514.852, 319.795, 52774.802 23/03/15,09:31:02,10,08,1, 11.9,1,1, -1.709, 10510.368, 319.200, 52765.169 23/03/15,09:31:02,11,08,1, 11.9,1,1, -1.709, 10510.969, 320.056, 52774.046 23/03/15,09:31:02,12,08,1, 11.9,1,1, -1.709, 10515.150, 319.510, 52771.804 23/03/15,09:31:02,13,08,1, 11.9,1,1, -1.709, 10509.228, 319.340, 52766.546 23/03/15,09:31:02,14,08,1, 11.9,1,1, -1.709, 10513.571, 319.917, 52776.198 23/03/15,09:31:02,15,08,1, 11.9,1,1, -1.709, 10513.191, 319.086, 52767.478 23/03/15,09:31:02,16,08,1, 11.9,1,1, -1.709, 10508.910, 319.579, 52769.345 23/03/15,09:31:02,17,08,1, 11.9,1,1, -1.709, 10514.791, 319.782, 52774.910 23/03/15,09:31:02,18,08,1, 11.9,1,1, -1.709, 10510.511, 319.147, 52765.182 23/03/15,09:31:02,19,08,1, 11.9,1,1, -1.709, 10510.747, 320.056, 52773.752 23/03/15,09:31:03,00,08,1, 11.9,1,1, -1.707, 10510.746, 320.056, 52773.752 23/03/15,09:31:03,01,08,1, 11.9,1,1, -1.707, 10514.249, 319.834, 52775.907 23/03/15,09:31:03,02,08,1, 11.9,1,1, -1.707, 10512.028, 318.902, 52765.988 23/03/15,09:31:03,03,08,1, 11.9,1,1, -1.707, 10509.396, 319.708, 52771.014 23/03/15,09:31:03,04,08,1, 11.9,1,1, -1.707, 10515.086, 319.675, 52773.938 23/03/15,09:31:03,05,08,1, 11.9,1,1, -1.707, 10509.977, 319.154, 52765.314 23/03/15,09:31:03,06,08,1, 11.9,1,1, -1.707, 10511.999, 320.061, 52775.104 23/03/15,09:31:03,07,08,1, 11.9,1,1, -1.707, 10514.835, 319.256, 52770.429 23/03/15,09:31:03,08,08,1, 11.9,1,1, -1.707, 10509.098, 319.247, 52767.261 23/03/15,09:31:03,09,08,1, 11.9,1,1, -1.707, 10514.164, 319.771, 52775.996 23/03/15,09:31:03,10,08,1, 11.9,1,1, -1.707, 10512.335, 318.868, 52766.308 23/03/15,09:31:03,11,08,1, 11.9,1,1, -1.707, 10509.327, 319.688, 52770.679 23/03/15,09:31:03,12,08,1, 11.9,1,1, -1.707, 10515.047, 319.662, 52774.130 23/03/15,09:31:03,13,08,1, 11.9,1,1, -1.707, 10510.091, 319.137, 52765.328 23/03/15,09:31:03,14,08,1, 11.9,1,1, -1.707, 10511.791, 320.016, 52774.845 23/03/15,09:31:03,15,08,1, 11.9,1,1, -1.707, 10514.944, 319.291, 52770.773 23/03/15,09:31:03,16,08,1, 11.9,1,1, -1.707, 10509.242, 319.232, 52767.061 23/03/15,09:31:03,17,08,1, 11.9,1,1, -1.707, 10514.008, 319.774, 52775.977 23/03/15,09:31:03,18,08,1, 11.9,1,1, -1.707, 10512.529, 318.962, 52766.554 23/03/15,09:31:03,19,08,1, 11.9,1,1, -1.707, 10509.176, 319.613, 52770.236 23/03/15,09:31:04,00,08,1, 11.9,1,1, -1.707, 10509.169, 319.613, 52770.236 23/03/15,09:31:04,01,08,1, 11.9,1,1, -1.707, 10513.042, 319.857, 52775.682 23/03/15,09:31:04,02,08,1, 11.9,1,1, -1.707, 10514.220, 319.006, 52768.794 23/03/15,09:31:04,03,08,1, 11.9,1,1, -1.707, 10509.150, 319.282, 52768.221 23/03/15,09:31:04,04,08,1, 11.9,1,1, -1.707, 10514.569, 319.589, 52775.262 23/03/15,09:31:04,05,08,1, 11.9,1,1, -1.707, 10511.456, 318.931, 52765.450 23/03/15,09:31:04,06,08,1, 11.9,1,1, -1.707, 10510.038, 319.666, 52771.989 23/03/15,09:31:04,07,08,1, 11.9,1,1, -1.707, 10515.337, 319.565, 52773.138 23/03/15,09:31:04,08,08,1, 11.9,1,1, -1.707, 10509.815, 319.185, 52765.589 23/03/15,09:31:04,09,08,1, 11.9,1,1, -1.707, 10512.858, 319.876, 52775.691 23/03/15,09:31:04,10,08,1, 11.9,1,1, -1.707, 10514.460, 319.009, 52769.219 23/03/15,09:31:04,11,08,1, 11.9,1,1, -1.707, 10509.082, 319.183, 52767.868 23/03/15,09:31:04,12,08,1, 11.9,1,1, -1.707, 10514.492, 319.642, 52775.552 23/03/15,09:31:04,13,08,1, 11.9,1,1, -1.707, 10511.653, 318.850, 52765.507 23/03/15,09:31:04,14,08,1, 11.9,1,1, -1.707, 10509.909, 319.780, 52771.834 23/03/15,09:31:04,15,08,1, 11.9,1,1, -1.707, 10515.290, 319.542, 52773.330 23/03/15,09:31:04,16,08,1, 11.9,1,1, -1.707, 10509.930, 319.069, 52765.557 23/03/15,09:31:04,17,08,1, 11.9,1,1, -1.707, 10512.664, 319.889, 52775.500 23/03/15,09:31:04,18,08,1, 11.9,1,1, -1.707, 10514.596, 319.049, 52769.495 23/03/15,09:31:04,19,08,1, 11.9,1,1, -1.707, 10509.161, 319.208, 52767.719 23/03/15,09:31:05,00,07,1, 11.9,1,1, -1.707, 10509.161, 319.208, 52767.719 23/03/15,09:31:05,01,07,1, 11.9,1,1, -1.707, 10511.225, 319.738, 52773.255 23/03/15,09:31:05,02,07,1, 11.9,1,1, -1.707, 10515.111, 319.333, 52771.788 23/03/15,09:31:05,03,07,1, 11.9,1,1, -1.707, 10509.955, 319.096, 52766.684 23/03/15,09:31:05,04,07,1, 11.9,1,1, -1.707, 10513.596, 319.588, 52775.335 23/03/15,09:31:05,05,07,1, 11.9,1,1, -1.707, 10513.533, 318.864, 52767.854 23/03/15,09:31:05,06,07,1, 11.9,1,1, -1.707, 10509.490, 319.255, 52769.102 23/03/15,09:31:05,07,07,1, 11.9,1,1, -1.707, 10514.715, 319.487, 52774.400 23/03/15,09:31:05,08,07,1, 11.9,1,1, -1.707, 10511.092, 318.957, 52765.666 23/03/15,09:31:05,09,07,1, 11.9,1,1, -1.707, 10511.098, 319.728, 52773.077 23/03/15,09:31:05,10,07,1, 11.9,1,1, -1.707, 10515.193, 319.313, 52772.023 23/03/15,09:31:05,11,07,1, 11.9,1,1, -1.707, 10509.982, 319.049, 52766.627 23/03/15,09:31:05,12,07,1, 11.9,1,1, -1.707, 10513.516, 319.648, 52775.338 23/03/15,09:31:05,13,07,1, 11.9,1,1, -1.707, 10513.674, 318.870, 52768.101 23/03/15,09:31:05,14,07,1, 11.9,1,1, -1.707, 10509.513, 319.202, 52768.935 23/03/15,09:31:05,15,07,1, 11.9,1,1, -1.707, 10514.666, 319.522, 52774.454 23/03/15,09:31:05,16,07,1, 11.9,1,1, -1.707, 10511.221, 318.882, 52765.661 23/03/15,09:31:05,17,07,1, 11.9,1,1, -1.707, 10510.909, 319.646, 52772.795 23/03/15,09:31:05,18,07,1, 11.9,1,1, -1.707, 10515.111, 319.336, 52772.123 23/03/15,09:31:05,19,07,1, 11.9,1,1, -1.707, 10510.102, 319.098, 52766.563 23/03/15,09:31:06,00,08,1, 11.9,1,1, -1.706, 10510.095, 319.098, 52766.563 23/03/15,09:31:06,01,08,1, 11.9,1,1, -1.706, 10510.005, 319.293, 52770.635 23/03/15,09:31:06,02,08,1, 11.9,1,1, -1.706, 10515.039, 319.326, 52773.381 23/03/15,09:31:06,03,08,1, 11.9,1,1, -1.706, 10510.634, 318.939, 52765.816 23/03/15,09:31:06,04,08,1, 11.9,1,1, -1.706, 10512.360, 319.642, 52774.297 23/03/15,09:31:06,05,08,1, 11.9,1,1, -1.706, 10514.967, 318.937, 52770.400 23/03/15,09:31:06,06,08,1, 11.9,1,1, -1.706, 10509.910, 319.015, 52767.491 23/03/15,09:31:06,07,08,1, 11.9,1,1, -1.706, 10514.230, 319.341, 52775.066 23/03/15,09:31:06,08,08,1, 11.9,1,1, -1.706, 10512.784, 318.693, 52766.590 23/03/15,09:31:06,09,08,1, 11.9,1,1, -1.706, 10509.877, 319.289, 52770.295 23/03/15,09:31:06,10,08,1, 11.9,1,1, -1.706, 10515.134, 319.342, 52773.631 23/03/15,09:31:06,11,08,1, 11.9,1,1, -1.706, 10510.736, 318.920, 52765.714 23/03/15,09:31:06,12,08,1, 11.9,1,1, -1.706, 10512.155, 319.605, 52774.230 23/03/15,09:31:06,13,08,1, 11.9,1,1, -1.706, 10515.107, 319.045, 52770.727 23/03/15,09:31:06,14,08,1, 11.9,1,1, -1.706, 10509.896, 318.912, 52767.111 23/03/15,09:31:06,15,08,1, 11.9,1,1, -1.706, 10514.157, 319.422, 52775.105 23/03/15,09:31:06,16,08,1, 11.9,1,1, -1.706, 10513.071, 318.549, 52765.882 23/03/15,09:31:06,17,08,1, 11.9,1,1, -1.706, 10509.500, 319.260, 52770.219 23/03/15,09:31:06,18,08,1, 11.9,1,1, -1.706, 10515.699, 319.407, 52774.331 23/03/15,09:31:06,19,08,1, 11.9,1,1, -1.706, 10510.401, 318.764, 52764.572 23/03/15,09:31:07,00,08,1, 11.9,1,1, -1.708, 10510.396, 318.764, 52764.572 23/03/15,09:31:07,01,08,1, 11.9,1,1, -1.708, 10509.875, 318.806, 52767.535 23/03/15,09:31:07,02,08,1, 11.9,1,1, -1.708, 10514.405, 319.325, 52774.725 23/03/15,09:31:07,03,08,1, 11.9,1,1, -1.708, 10512.426, 318.749, 52766.357 23/03/15,09:31:07,04,08,1, 11.9,1,1, -1.708, 10510.508, 319.265, 52771.080 23/03/15,09:31:07,05,08,1, 11.9,1,1, -1.708, 10515.399, 319.310, 52773.240 23/03/15,09:31:07,06,08,1, 11.9,1,1, -1.708, 10510.969, 318.878, 52766.123 23/03/15,09:31:07,07,08,1, 11.9,1,1, -1.708, 10512.868, 319.367, 52774.370 23/03/15,09:31:07,08,08,1, 11.9,1,1, -1.708, 10514.909, 318.837, 52769.873 23/03/15,09:31:07,09,08,1, 11.9,1,1, -1.708, 10509.928, 318.827, 52767.429 23/03/15,09:31:07,10,08,1, 11.9,1,1, -1.708, 10514.322, 319.239, 52774.732 23/03/15,09:31:07,11,08,1, 11.9,1,1, -1.708, 10512.558, 318.746, 52766.475 23/03/15,09:31:07,12,08,1, 11.9,1,1, -1.708, 10510.431, 319.203, 52770.826 23/03/15,09:31:07,13,08,1, 11.9,1,1, -1.708, 10515.424, 319.307, 52773.417 23/03/15,09:31:07,14,08,1, 11.9,1,1, -1.708, 10510.966, 318.803, 52766.069 23/03/15,09:31:07,15,08,1, 11.9,1,1, -1.708, 10512.709, 319.357, 52774.283 23/03/15,09:31:07,16,08,1, 11.9,1,1, -1.708, 10515.018, 318.918, 52770.216 23/03/15,09:31:07,17,08,1, 11.9,1,1, -1.708, 10509.959, 318.784, 52767.267 23/03/15,09:31:07,18,08,1, 11.9,1,1, -1.708, 10514.628, 319.304, 52775.615 23/03/15,09:31:07,19,08,1, 11.9,1,1, -1.708, 10512.100, 318.665, 52765.975 23/03/15,09:31:08,00,08,1, 11.9,1,1, -1.709, 10512.098, 318.665, 52765.975 23/03/15,09:31:08,01,08,1, 11.9,1,1, -1.709, 10510.302, 318.809, 52766.961 23/03/15,09:31:08,02,08,1, 11.9,1,1, -1.709, 10514.489, 319.256, 52775.169 23/03/15,09:31:08,03,08,1, 11.9,1,1, -1.709, 10513.505, 318.488, 52767.069 23/03/15,09:31:08,04,08,1, 11.9,1,1, -1.709, 10510.204, 319.051, 52769.774 23/03/15,09:31:08,05,08,1, 11.9,1,1, -1.709, 10515.371, 319.132, 52773.740 23/03/15,09:31:08,06,08,1, 11.9,1,1, -1.709, 10511.321, 318.704, 52765.544 23/03/15,09:31:08,07,08,1, 11.9,1,1, -1.709, 10512.156, 319.463, 52773.653 23/03/15,09:31:08,08,08,1, 11.9,1,1, -1.709, 10515.609, 318.916, 52771.151 23/03/15,09:31:08,09,08,1, 11.9,1,1, -1.709, 10510.364, 318.870, 52766.733 23/03/15,09:31:08,10,08,1, 11.9,1,1, -1.709, 10514.417, 319.294, 52775.335 23/03/15,09:31:08,11,08,1, 11.9,1,1, -1.709, 10513.721, 318.466, 52767.209 23/03/15,09:31:08,12,08,1, 11.9,1,1, -1.709, 10510.076, 319.054, 52769.448 23/03/15,09:31:08,13,08,1, 11.9,1,1, -1.709, 10515.402, 319.158, 52774.080 23/03/15,09:31:08,14,08,1, 11.9,1,1, -1.709, 10511.446, 318.706, 52765.481 23/03/15,09:31:08,15,08,1, 11.9,1,1, -1.709, 10511.931, 319.406, 52773.490 23/03/15,09:31:08,16,08,1, 11.9,1,1, -1.709, 10515.733, 319.021, 52771.491 23/03/15,09:31:08,17,08,1, 11.9,1,1, -1.709, 10510.421, 318.719, 52766.628 23/03/15,09:31:08,18,08,1, 11.9,1,1, -1.709, 10514.291, 319.311, 52775.243 23/03/15,09:31:08,19,08,1, 11.9,1,1, -1.709, 10513.960, 318.544, 52767.534 23/03/15,09:31:09,00,08,1, 11.9,1,1, -1.708, 10513.959, 318.544, 52767.534 23/03/15,09:31:09,01,08,1, 11.9,1,1, -1.708, 10511.007, 318.704, 52765.882 23/03/15,09:31:09,02,08,1, 11.9,1,1, -1.708, 10513.575, 319.331, 52774.814 23/03/15,09:31:09,03,08,1, 11.9,1,1, -1.708, 10515.259, 318.680, 52769.310 23/03/15,09:31:09,04,08,1, 11.9,1,1, -1.708, 10510.274, 318.766, 52767.830 23/03/15,09:31:09,05,08,1, 11.9,1,1, -1.708, 10515.147, 319.112, 52774.806 23/03/15,09:31:09,06,08,1, 11.9,1,1, -1.708, 10512.668, 318.501, 52765.953 23/03/15,09:31:09,07,08,1, 11.9,1,1, -1.708, 10510.909, 319.217, 52771.290 23/03/15,09:31:09,08,08,1, 11.9,1,1, -1.708, 10515.897, 319.075, 52772.923 23/03/15,09:31:09,09,08,1, 11.9,1,1, -1.708, 10511.073, 318.762, 52765.882 23/03/15,09:31:09,10,08,1, 11.9,1,1, -1.708, 10513.469, 319.388, 52774.763 23/03/15,09:31:09,11,08,1, 11.9,1,1, -1.708, 10515.339, 318.727, 52769.567 23/03/15,09:31:09,12,08,1, 11.9,1,1, -1.708, 10510.348, 318.753, 52767.677 23/03/15,09:31:09,13,08,1, 11.9,1,1, -1.708, 10515.103, 319.131, 52774.903 23/03/15,09:31:09,14,08,1, 11.9,1,1, -1.708, 10512.818, 318.465, 52765.981 23/03/15,09:31:09,15,08,1, 11.9,1,1, -1.708, 10510.845, 319.188, 52771.090 23/03/15,09:31:09,16,08,1, 11.9,1,1, -1.708, 10515.859, 319.061, 52773.110 23/03/15,09:31:09,17,08,1, 11.9,1,1, -1.708, 10511.115, 318.726, 52765.729 23/03/15,09:31:09,18,08,1, 11.9,1,1, -1.708, 10513.394, 319.409, 52774.714 23/03/15,09:31:09,19,08,1, 11.9,1,1, -1.708, 10515.426, 318.701, 52769.752 23/03/15,09:31:10,00,07,1, 11.9,1,1, -1.705, 10515.419, 318.701, 52769.752 23/03/15,09:31:10,01,07,1, 11.9,1,1, -1.705, 10511.758, 318.596, 52765.554 23/03/15,09:31:10,02,07,1, 11.9,1,1, -1.705, 10512.444, 319.327, 52773.345 23/03/15,09:31:10,03,07,1, 11.9,1,1, -1.705, 10515.972, 318.879, 52771.292 23/03/15,09:31:10,04,07,1, 11.9,1,1, -1.705, 10510.845, 318.746, 52766.844 23/03/15,09:31:10,05,07,1, 11.9,1,1, -1.705, 10514.704, 319.097, 52775.157 23/03/15,09:31:10,06,07,1, 11.9,1,1, -1.705, 10514.217, 318.411, 52767.342 23/03/15,09:31:10,07,07,1, 11.9,1,1, -1.705, 10510.479, 318.880, 52769.282 23/03/15,09:31:10,08,07,1, 11.9,1,1, -1.705, 10515.682, 319.076, 52773.990 23/03/15,09:31:10,09,07,1, 11.9,1,1, -1.705, 10511.884, 318.569, 52765.457 23/03/15,09:31:10,10,07,1, 11.9,1,1, -1.705, 10512.194, 319.309, 52773.140 23/03/15,09:31:10,11,07,1, 11.9,1,1, -1.705, 10516.141, 318.938, 52771.636 23/03/15,09:31:10,12,07,1, 11.9,1,1, -1.705, 10510.782, 318.660, 52766.480 23/03/15,09:31:10,13,07,1, 11.9,1,1, -1.705, 10514.657, 319.226, 52775.279 23/03/15,09:31:10,14,07,1, 11.9,1,1, -1.705, 10514.418, 318.457, 52767.538 23/03/15,09:31:10,15,07,1, 11.9,1,1, -1.705, 10510.412, 318.839, 52768.985 23/03/15,09:31:10,16,07,1, 11.9,1,1, -1.705, 10515.664, 319.080, 52774.166 23/03/15,09:31:10,17,07,1, 11.9,1,1, -1.705, 10511.997, 318.547, 52765.429 23/03/15,09:31:10,18,07,1, 11.9,1,1, -1.705, 10512.094, 319.327, 52773.019 23/03/15,09:31:10,19,07,1, 11.9,1,1, -1.705, 10516.125, 318.921, 52771.778 23/03/15,09:31:11,00,07,1, 11.8,1,1, -1.707, 10516.120, 318.921, 52771.778 23/03/15,09:31:11,01,07,1, 11.8,1,1, -1.707, 10512.891, 318.418, 52765.830 23/03/15,09:31:11,02,07,1, 11.8,1,1, -1.707, 10511.182, 319.135, 52771.395 23/03/15,09:31:11,03,07,1, 11.8,1,1, -1.707, 10516.170, 319.020, 52772.850 23/03/15,09:31:11,04,07,1, 11.8,1,1, -1.707, 10511.331, 318.649, 52765.851 23/03/15,09:31:11,05,07,1, 11.8,1,1, -1.707, 10513.771, 319.240, 52774.734 23/03/15,09:31:11,06,07,1, 11.8,1,1, -1.707, 10515.576, 318.588, 52769.340 23/03/15,09:31:11,07,07,1, 11.8,1,1, -1.707, 10510.586, 318.672, 52767.716 23/03/15,09:31:11,08,07,1, 11.8,1,1, -1.707, 10515.395, 319.003, 52774.785 23/03/15,09:31:11,09,07,1, 11.8,1,1, -1.707, 10512.964, 318.355, 52765.857 23/03/15,09:31:11,10,07,1, 11.8,1,1, -1.707, 10511.116, 319.083, 52771.118 23/03/15,09:31:11,11,07,1, 11.8,1,1, -1.707, 10516.150, 319.008, 52772.952 23/03/15,09:31:11,12,07,1, 11.8,1,1, -1.707, 10511.346, 318.614, 52765.785 23/03/15,09:31:11,13,07,1, 11.8,1,1, -1.707, 10513.685, 319.301, 52774.790 23/03/15,09:31:11,14,07,1, 11.8,1,1, -1.707, 10515.627, 318.549, 52769.540 23/03/15,09:31:11,15,07,1, 11.8,1,1, -1.707, 10510.624, 318.668, 52767.641 23/03/15,09:31:11,16,07,1, 11.8,1,1, -1.707, 10515.341, 319.036, 52774.808 23/03/15,09:31:11,17,07,1, 11.8,1,1, -1.707, 10513.129, 318.369, 52765.963 23/03/15,09:31:11,18,07,1, 11.8,1,1, -1.707, 10511.055, 319.100, 52771.012 23/03/15,09:31:11,19,07,1, 11.8,1,1, -1.707, 10516.126, 318.972, 52773.051 23/03/15,09:31:12,00,08,1, 11.9,1,1, -1.705, 10516.120, 318.972, 52773.051 23/03/15,09:31:12,01,08,1, 11.9,1,1, -1.705, 10514.148, 318.310, 52766.938 23/03/15,09:31:12,02,08,1, 11.9,1,1, -1.705, 10510.736, 318.816, 52769.546 23/03/15,09:31:12,03,08,1, 11.9,1,1, -1.705, 10515.889, 318.857, 52773.673 23/03/15,09:31:12,04,08,1, 11.9,1,1, -1.705, 10511.869, 318.469, 52765.490 23/03/15,09:31:12,05,08,1, 11.9,1,1, -1.705, 10512.682, 319.132, 52773.480 23/03/15,09:31:12,06,08,1, 11.9,1,1, -1.705, 10516.151, 318.745, 52771.042 23/03/15,09:31:12,07,08,1, 11.9,1,1, -1.705, 10510.959, 318.514, 52766.763 23/03/15,09:31:12,08,08,1, 11.9,1,1, -1.705, 10514.904, 319.001, 52775.061 23/03/15,09:31:12,09,08,1, 11.9,1,1, -1.705, 10514.242, 318.268, 52767.070 23/03/15,09:31:12,10,08,1, 11.9,1,1, -1.705, 10510.604, 318.694, 52769.184 23/03/15,09:31:12,11,08,1, 11.9,1,1, -1.705, 10515.916, 318.946, 52773.888 23/03/15,09:31:12,12,08,1, 11.9,1,1, -1.705, 10511.979, 318.358, 52765.263 23/03/15,09:31:12,13,08,1, 11.9,1,1, -1.705, 10512.480, 319.182, 52773.362 23/03/15,09:31:12,14,08,1, 11.9,1,1, -1.705, 10516.270, 318.652, 52771.310 23/03/15,09:31:12,15,08,1, 11.9,1,1, -1.705, 10510.887, 318.502, 52766.425 23/03/15,09:31:12,16,08,1, 11.9,1,1, -1.705, 10515.105, 318.960, 52774.801 23/03/15,09:31:12,17,08,1, 11.9,1,1, -1.705, 10514.106, 318.186, 52766.978 23/03/15,09:31:12,18,08,1, 11.9,1,1, -1.705, 10510.927, 318.797, 52769.675 23/03/15,09:31:12,19,08,1, 11.9,1,1, -1.705, 10515.787, 318.811, 52773.376 23/03/15,09:31:13,00,08,1, 11.8,1,1, -1.708, 10515.786, 318.811, 52773.376 23/03/15,09:31:13,01,08,1, 11.8,1,1, -1.708, 10514.981, 318.267, 52768.337 23/03/15,09:31:13,02,08,1, 11.8,1,1, -1.708, 10510.839, 318.545, 52768.630 23/03/15,09:31:13,03,08,1, 11.8,1,1, -1.708, 10515.585, 318.670, 52773.929 23/03/15,09:31:13,04,08,1, 11.8,1,1, -1.708, 10512.483, 318.214, 52765.680 23/03/15,09:31:13,05,08,1, 11.8,1,1, -1.708, 10511.907, 318.985, 52772.025 23/03/15,09:31:13,06,08,1, 11.8,1,1, -1.708, 10516.049, 318.624, 52771.851 23/03/15,09:31:13,07,08,1, 11.8,1,1, -1.708, 10511.378, 318.509, 52766.426 23/03/15,09:31:13,08,08,1, 11.8,1,1, -1.708, 10514.371, 318.963, 52774.603 23/03/15,09:31:13,09,08,1, 11.8,1,1, -1.708, 10515.089, 318.238, 52768.441 23/03/15,09:31:13,10,08,1, 11.8,1,1, -1.708, 10510.905, 318.572, 52768.469 23/03/15,09:31:13,11,08,1, 11.8,1,1, -1.708, 10515.544, 318.656, 52773.987 23/03/15,09:31:13,12,08,1, 11.8,1,1, -1.708, 10512.598, 318.216, 52765.733 23/03/15,09:31:13,13,08,1, 11.8,1,1, -1.708, 10511.856, 318.901, 52771.815 23/03/15,09:31:13,14,08,1, 11.8,1,1, -1.708, 10516.011, 318.649, 52771.913 23/03/15,09:31:13,15,08,1, 11.8,1,1, -1.708, 10511.373, 318.432, 52766.328 23/03/15,09:31:13,16,08,1, 11.8,1,1, -1.708, 10514.301, 318.962, 52774.575 23/03/15,09:31:13,17,08,1, 11.8,1,1, -1.708, 10515.197, 318.249, 52768.577 23/03/15,09:31:13,18,08,1, 11.8,1,1, -1.708, 10510.920, 318.465, 52768.399 23/03/15,09:31:13,19,08,1, 11.8,1,1, -1.708, 10515.564, 318.690, 52774.039 23/03/15,09:31:14,00,08,1, 11.9,1,1, -1.705, 10515.561, 318.690, 52774.039 23/03/15,09:31:14,01,08,1, 11.9,1,1, -1.705, 10515.310, 318.138, 52769.190 23/03/15,09:31:14,02,08,1, 11.9,1,1, -1.705, 10511.305, 318.442, 52768.332 23/03/15,09:31:14,03,08,1, 11.9,1,1, -1.705, 10515.380, 318.463, 52773.898 23/03/15,09:31:14,04,08,1, 11.9,1,1, -1.705, 10513.115, 318.003, 52766.305 23/03/15,09:31:14,05,08,1, 11.9,1,1, -1.705, 10511.661, 318.663, 52770.971 23/03/15,09:31:14,06,08,1, 11.9,1,1, -1.705, 10515.663, 318.393, 52771.926 23/03/15,09:31:14,07,08,1, 11.9,1,1, -1.705, 10511.594, 318.274, 52766.289 23/03/15,09:31:14,08,08,1, 11.9,1,1, -1.705, 10513.820, 318.886, 52773.972 23/03/15,09:31:14,09,08,1, 11.9,1,1, -1.705, 10515.366, 318.161, 52769.389 23/03/15,09:31:14,10,08,1, 11.9,1,1, -1.705, 10511.252, 318.466, 52768.111 23/03/15,09:31:14,11,08,1, 11.9,1,1, -1.705, 10515.341, 318.505, 52774.051 23/03/15,09:31:14,12,08,1, 11.9,1,1, -1.705, 10513.307, 317.937, 52766.293 23/03/15,09:31:14,13,08,1, 11.9,1,1, -1.705, 10511.553, 318.643, 52770.789 23/03/15,09:31:14,14,08,1, 11.9,1,1, -1.705, 10515.723, 318.387, 52772.170 23/03/15,09:31:14,15,08,1, 11.9,1,1, -1.705, 10511.604, 318.329, 52766.190 23/03/15,09:31:14,16,08,1, 11.9,1,1, -1.705, 10513.684, 318.811, 52773.865 23/03/15,09:31:14,17,08,1, 11.9,1,1, -1.705, 10515.484, 318.173, 52769.582 23/03/15,09:31:14,18,08,1, 11.9,1,1, -1.705, 10511.284, 318.415, 52768.048 23/03/15,09:31:14,19,08,1, 11.9,1,1, -1.705, 10515.325, 318.457, 52774.068 23/03/15,09:31:15,00,07,1, 11.9,1,1, -1.708, 10515.319, 318.457, 52774.068 23/03/15,09:31:15,01,07,1, 11.9,1,1, -1.708, 10515.731, 318.197, 52770.406 23/03/15,09:31:15,02,07,1, 11.9,1,1, -1.708, 10511.339, 318.175, 52767.279 23/03/15,09:31:15,03,07,1, 11.9,1,1, -1.708, 10515.043, 318.448, 52774.268 23/03/15,09:31:15,04,07,1, 11.9,1,1, -1.708, 10514.113, 317.777, 52767.085 23/03/15,09:31:15,05,07,1, 11.9,1,1, -1.708, 10511.262, 318.295, 52769.616 23/03/15,09:31:15,06,07,1, 11.9,1,1, -1.708, 10515.622, 318.275, 52772.802 23/03/15,09:31:15,07,07,1, 11.9,1,1, -1.708, 10512.063, 318.013, 52765.825 23/03/15,09:31:15,08,07,1, 11.9,1,1, -1.708, 10512.562, 318.745, 52773.577 23/03/15,09:31:15,09,07,1, 11.9,1,1, -1.708, 10516.188, 318.072, 52770.509 23/03/15,09:31:15,10,07,1, 11.9,1,1, -1.708, 10510.822, 318.160, 52766.471 23/03/15,09:31:15,11,07,1, 11.9,1,1, -1.708, 10515.327, 318.623, 52775.380 23/03/15,09:31:15,12,07,1, 11.9,1,1, -1.708, 10514.413, 317.655, 52766.539 23/03/15,09:31:15,13,07,1, 11.9,1,1, -1.708, 10510.799, 318.322, 52769.460 23/03/15,09:31:15,14,07,1, 11.9,1,1, -1.708, 10516.263, 318.326, 52773.604 23/03/15,09:31:15,15,07,1, 11.9,1,1, -1.708, 10511.764, 317.824, 52764.610 23/03/15,09:31:15,16,07,1, 11.9,1,1, -1.708, 10512.613, 318.743, 52773.439 23/03/15,09:31:15,17,07,1, 11.9,1,1, -1.708, 10516.318, 318.131, 52770.750 23/03/15,09:31:15,18,07,1, 11.9,1,1, -1.708, 10510.816, 318.049, 52766.307 23/03/15,09:31:15,19,07,1, 11.9,1,1, -1.708, 10515.257, 318.556, 52775.362 23/03/15,09:31:16,00,08,1, 11.8,1,1, -1.709, 10515.252, 318.556, 52775.362 23/03/15,09:31:16,01,08,1, 11.8,1,1, -1.709, 10516.316, 318.025, 52771.405 23/03/15,09:31:16,02,08,1, 11.8,1,1, -1.709, 10511.045, 317.866, 52765.701 23/03/15,09:31:16,03,08,1, 11.8,1,1, -1.709, 10514.699, 318.527, 52775.099 23/03/15,09:31:16,04,08,1, 11.8,1,1, -1.709, 10515.215, 317.587, 52767.727 23/03/15,09:31:16,05,08,1, 11.8,1,1, -1.709, 10510.773, 318.001, 52768.330 23/03/15,09:31:16,06,08,1, 11.8,1,1, -1.709, 10516.092, 318.172, 52774.161 23/03/15,09:31:16,07,08,1, 11.8,1,1, -1.709, 10512.436, 317.454, 52764.693 23/03/15,09:31:16,08,08,1, 11.8,1,1, -1.709, 10511.903, 318.497, 52772.125 23/03/15,09:31:16,09,08,1, 11.8,1,1, -1.709, 10516.368, 317.987, 52771.559 23/03/15,09:31:16,10,08,1, 11.8,1,1, -1.709, 10511.040, 317.790, 52765.439 23/03/15,09:31:16,11,08,1, 11.8,1,1, -1.709, 10514.571, 318.536, 52775.105 23/03/15,09:31:16,12,08,1, 11.8,1,1, -1.709, 10515.434, 317.538, 52767.920 23/03/15,09:31:16,13,08,1, 11.8,1,1, -1.709, 10510.707, 317.938, 52768.083 23/03/15,09:31:16,14,08,1, 11.8,1,1, -1.709, 10516.154, 318.219, 52774.412 23/03/15,09:31:16,15,08,1, 11.8,1,1, -1.709, 10512.611, 317.420, 52764.714 23/03/15,09:31:16,16,08,1, 11.8,1,1, -1.709, 10511.716, 318.373, 52771.813 23/03/15,09:31:16,17,08,1, 11.8,1,1, -1.709, 10516.439, 317.995, 52771.791 23/03/15,09:31:16,18,08,1, 11.8,1,1, -1.709, 10511.083, 317.862, 52765.444 23/03/15,09:31:16,19,08,1, 11.8,1,1, -1.709, 10514.506, 318.490, 52775.037 23/03/15,09:31:17,00,07,1, 11.9,1,1, -1.708, 10514.501, 318.490, 52775.037 23/03/15,09:31:17,01,07,1, 11.9,1,1, -1.708, 10515.563, 317.943, 52772.326 23/03/15,09:31:17,02,07,1, 11.9,1,1, -1.708, 10512.341, 317.667, 52766.107 23/03/15,09:31:17,03,07,1, 11.9,1,1, -1.708, 10513.243, 318.095, 52772.582 23/03/15,09:31:17,04,07,1, 11.9,1,1, -1.708, 10515.793, 317.703, 52770.224 23/03/15,09:31:17,05,07,1, 11.9,1,1, -1.708, 10511.728, 317.669, 52767.266 23/03/15,09:31:17,06,07,1, 11.9,1,1, -1.708, 10514.895, 317.900, 52773.453 23/03/15,09:31:17,07,07,1, 11.9,1,1, -1.708, 10514.029, 317.431, 52767.060 23/03/15,09:31:17,08,07,1, 11.9,1,1, -1.708, 10511.442, 317.824, 52769.248 23/03/15,09:31:17,09,07,1, 11.9,1,1, -1.708, 10515.527, 317.884, 52772.324 23/03/15,09:31:17,10,07,1, 11.9,1,1, -1.708, 10512.358, 317.659, 52766.095 23/03/15,09:31:17,11,07,1, 11.9,1,1, -1.708, 10513.161, 318.077, 52772.387 23/03/15,09:31:17,12,07,1, 11.9,1,1, -1.708, 10515.827, 317.688, 52770.410 23/03/15,09:31:17,13,07,1, 11.9,1,1, -1.708, 10511.704, 317.639, 52767.100 23/03/15,09:31:17,14,07,1, 11.9,1,1, -1.708, 10514.874, 317.827, 52773.503 23/03/15,09:31:17,15,07,1, 11.9,1,1, -1.708, 10514.124, 317.389, 52767.159 23/03/15,09:31:17,16,07,1, 11.9,1,1, -1.708, 10511.406, 317.740, 52769.075 23/03/15,09:31:17,17,07,1, 11.9,1,1, -1.708, 10515.541, 317.883, 52772.513 23/03/15,09:31:17,18,07,1, 11.9,1,1, -1.708, 10512.405, 317.631, 52766.102 23/03/15,09:31:17,19,07,1, 11.9,1,1, -1.708, 10512.992, 317.977, 52772.256 23/03/15,09:31:18,00,07,1, 11.9,1,1, -1.704, 10512.991, 317.977, 52772.256 23/03/15,09:31:18,01,07,1, 11.9,1,1, -1.704, 10515.321, 317.521, 52772.579 23/03/15,09:31:18,02,07,1, 11.9,1,1, -1.704, 10512.764, 317.336, 52766.056 23/03/15,09:31:18,03,07,1, 11.9,1,1, -1.704, 10512.439, 317.723, 52771.281 23/03/15,09:31:18,04,07,1, 11.9,1,1, -1.704, 10515.841, 317.512, 52770.941 23/03/15,09:31:18,05,07,1, 11.9,1,1, -1.704, 10512.028, 317.472, 52766.823 23/03/15,09:31:18,06,07,1, 11.9,1,1, -1.704, 10514.451, 317.549, 52773.237 23/03/15,09:31:18,07,07,1, 11.9,1,1, -1.704, 10514.856, 317.226, 52768.034 23/03/15,09:31:18,08,07,1, 11.9,1,1, -1.704, 10511.487, 317.443, 52768.246 23/03/15,09:31:18,09,07,1, 11.9,1,1, -1.704, 10515.294, 317.477, 52772.592 23/03/15,09:31:18,10,07,1, 11.9,1,1, -1.704, 10512.870, 317.246, 52766.026 23/03/15,09:31:18,11,07,1, 11.9,1,1, -1.704, 10512.334, 317.724, 52771.111 23/03/15,09:31:18,12,07,1, 11.9,1,1, -1.704, 10515.891, 317.532, 52771.242 23/03/15,09:31:18,13,07,1, 11.9,1,1, -1.704, 10511.959, 317.352, 52766.505 23/03/15,09:31:18,14,07,1, 11.9,1,1, -1.704, 10514.424, 317.659, 52773.420 23/03/15,09:31:18,15,07,1, 11.9,1,1, -1.704, 10514.996, 317.207, 52768.230 23/03/15,09:31:18,16,07,1, 11.9,1,1, -1.704, 10511.372, 317.274, 52767.989 23/03/15,09:31:18,17,07,1, 11.9,1,1, -1.704, 10515.335, 317.479, 52772.794 23/03/15,09:31:18,18,07,1, 11.9,1,1, -1.704, 10512.923, 317.188, 52765.938 23/03/15,09:31:18,19,07,1, 11.9,1,1, -1.704, 10512.281, 317.664, 52770.968 23/03/15,09:31:19,00,08,1, 11.9,1,1, -1.704, 10512.273, 317.664, 52770.968 23/03/15,09:31:19,01,08,1, 11.9,1,1, -1.704, 10515.132, 317.270, 52772.958 23/03/15,09:31:19,02,08,1, 11.9,1,1, -1.704, 10513.450, 316.937, 52766.226 23/03/15,09:31:19,03,08,1, 11.9,1,1, -1.704, 10511.799, 317.318, 52769.909 23/03/15,09:31:19,04,08,1, 11.9,1,1, -1.704, 10515.741, 317.212, 52771.643 23/03/15,09:31:19,05,08,1, 11.9,1,1, -1.704, 10512.242, 317.131, 52766.079 23/03/15,09:31:19,06,08,1, 11.9,1,1, -1.704, 10513.822, 317.380, 52772.722 23/03/15,09:31:19,07,08,1, 11.9,1,1, -1.704, 10515.570, 317.002, 52769.229 23/03/15,09:31:19,08,08,1, 11.9,1,1, -1.704, 10511.573, 317.050, 52767.377 23/03/15,09:31:19,09,08,1, 11.9,1,1, -1.704, 10515.102, 317.171, 52772.931 23/03/15,09:31:19,10,08,1, 11.9,1,1, -1.704, 10513.566, 316.892, 52766.340 23/03/15,09:31:19,11,08,1, 11.9,1,1, -1.704, 10511.748, 317.261, 52769.703 23/03/15,09:31:19,12,08,1, 11.9,1,1, -1.704, 10515.758, 317.266, 52771.728 23/03/15,09:31:19,13,08,1, 11.9,1,1, -1.704, 10512.228, 317.062, 52766.086 23/03/15,09:31:19,14,08,1, 11.9,1,1, -1.704, 10513.740, 317.437, 52772.674 23/03/15,09:31:19,15,08,1, 11.9,1,1, -1.704, 10515.619, 316.991, 52769.346 23/03/15,09:31:19,16,08,1, 11.9,1,1, -1.704, 10511.568, 316.954, 52767.205 23/03/15,09:31:19,17,08,1, 11.9,1,1, -1.704, 10515.087, 317.229, 52773.021 23/03/15,09:31:19,18,08,1, 11.9,1,1, -1.704, 10513.630, 316.803, 52766.380 23/03/15,09:31:19,19,08,1, 11.9,1,1, -1.704, 10511.667, 317.180, 52769.585 23/03/15,09:31:20,00,08,1, 11.8,1,1, -1.711, 10511.664, 317.180, 52769.585 23/03/15,09:31:20,01,08,1, 11.8,1,1, -1.711, 10514.454, 316.827, 52771.731 23/03/15,09:31:20,02,08,1, 11.8,1,1, -1.711, 10514.240, 316.687, 52767.957 23/03/15,09:31:20,03,08,1, 11.8,1,1, -1.711, 10512.130, 316.846, 52768.588 23/03/15,09:31:20,04,08,1, 11.8,1,1, -1.711, 10514.853, 316.852, 52771.150 23/03/15,09:31:20,05,08,1, 11.8,1,1, -1.711, 10513.054, 316.973, 52767.118 23/03/15,09:31:20,06,08,1, 11.8,1,1, -1.711, 10513.186, 317.012, 52770.793 23/03/15,09:31:20,07,08,1, 11.8,1,1, -1.711, 10515.326, 316.919, 52770.297 23/03/15,09:31:20,08,08,1, 11.8,1,1, -1.711, 10512.738, 316.929, 52767.638 23/03/15,09:31:20,09,08,1, 11.8,1,1, -1.711, 10514.407, 316.736, 52771.705 23/03/15,09:31:20,10,08,1, 11.8,1,1, -1.711, 10514.425, 316.714, 52768.075 23/03/15,09:31:20,11,08,1, 11.8,1,1, -1.711, 10512.082, 316.759, 52768.375 23/03/15,09:31:20,12,08,1, 11.8,1,1, -1.711, 10514.874, 316.815, 52771.291 23/03/15,09:31:20,13,08,1, 11.8,1,1, -1.711, 10513.126, 316.878, 52766.940 23/03/15,09:31:20,14,08,1, 11.8,1,1, -1.711, 10513.060, 316.963, 52770.659 23/03/15,09:31:20,15,08,1, 11.8,1,1, -1.711, 10515.453, 316.844, 52770.378 23/03/15,09:31:20,16,08,1, 11.8,1,1, -1.711, 10512.639, 316.779, 52767.452 23/03/15,09:31:20,17,08,1, 11.8,1,1, -1.711, 10514.394, 316.777, 52771.822 23/03/15,09:31:20,18,08,1, 11.8,1,1, -1.711, 10514.475, 316.702, 52768.017 23/03/15,09:31:20,19,08,1, 11.8,1,1, -1.711, 10512.129, 316.702, 52768.210 23/03/15,09:31:21,00,08,1, 11.9,1,1, -1.703, 10512.123, 316.702, 52768.210 23/03/15,09:31:21,01,08,1, 11.9,1,1, -1.703, 10514.218, 316.618, 52771.575 23/03/15,09:31:21,02,08,1, 11.9,1,1, -1.703, 10515.063, 316.492, 52768.736 23/03/15,09:31:21,03,08,1, 11.9,1,1, -1.703, 10512.307, 316.516, 52767.809 23/03/15,09:31:21,04,08,1, 11.9,1,1, -1.703, 10514.808, 316.478, 52771.328 23/03/15,09:31:21,05,08,1, 11.9,1,1, -1.703, 10513.536, 316.561, 52766.911 23/03/15,09:31:21,06,08,1, 11.9,1,1, -1.703, 10512.635, 316.691, 52769.658 23/03/15,09:31:21,07,08,1, 11.9,1,1, -1.703, 10515.399, 316.711, 52770.686 23/03/15,09:31:21,08,08,1, 11.9,1,1, -1.703, 10512.868, 316.643, 52767.112 23/03/15,09:31:21,09,08,1, 11.9,1,1, -1.703, 10514.184, 316.627, 52771.569 23/03/15,09:31:21,10,08,1, 11.9,1,1, -1.703, 10515.157, 316.457, 52768.786 23/03/15,09:31:21,11,08,1, 11.9,1,1, -1.703, 10512.331, 316.447, 52767.716 23/03/15,09:31:21,12,08,1, 11.9,1,1, -1.703, 10514.793, 316.499, 52771.403 23/03/15,09:31:21,13,08,1, 11.9,1,1, -1.703, 10513.564, 316.520, 52766.901 23/03/15,09:31:21,14,08,1, 11.9,1,1, -1.703, 10512.627, 316.659, 52769.593 23/03/15,09:31:21,15,08,1, 11.9,1,1, -1.703, 10515.407, 316.626, 52770.704 23/03/15,09:31:21,16,08,1, 11.9,1,1, -1.703, 10513.009, 316.692, 52767.239 23/03/15,09:31:21,17,08,1, 11.9,1,1, -1.703, 10514.143, 316.617, 52771.532 23/03/15,09:31:21,18,08,1, 11.9,1,1, -1.703, 10515.160, 316.489, 52768.902 23/03/15,09:31:21,19,08,1, 11.9,1,1, -1.703, 10512.394, 316.481, 52767.703 23/03/15,09:31:22,00,08,1, 11.8,1,1, -1.709, 10512.390, 316.481, 52767.703 23/03/15,09:31:22,01,08,1, 11.8,1,1, -1.709, 10513.864, 316.423, 52771.046 23/03/15,09:31:22,02,08,1, 11.8,1,1, -1.709, 10515.570, 316.324, 52769.463 23/03/15,09:31:22,03,08,1, 11.8,1,1, -1.709, 10512.807, 316.278, 52767.483 23/03/15,09:31:22,04,08,1, 11.8,1,1, -1.709, 10514.825, 316.229, 52771.364 23/03/15,09:31:22,05,08,1, 11.8,1,1, -1.709, 10514.194, 316.231, 52767.193 23/03/15,09:31:22,06,08,1, 11.8,1,1, -1.709, 10512.470, 316.363, 52768.720 23/03/15,09:31:22,07,08,1, 11.8,1,1, -1.709, 10515.319, 316.381, 52770.771 23/03/15,09:31:22,08,08,1, 11.8,1,1, -1.709, 10513.217, 316.451, 52766.784 23/03/15,09:31:22,09,08,1, 11.8,1,1, -1.709, 10513.859, 316.487, 52770.937 23/03/15,09:31:22,10,08,1, 11.8,1,1, -1.709, 10515.615, 316.306, 52769.615 23/03/15,09:31:22,11,08,1, 11.8,1,1, -1.709, 10512.745, 316.257, 52767.178 23/03/15,09:31:22,12,08,1, 11.8,1,1, -1.709, 10514.855, 316.267, 52771.553 23/03/15,09:31:22,13,08,1, 11.8,1,1, -1.709, 10514.309, 316.137, 52767.203 23/03/15,09:31:22,14,08,1, 11.8,1,1, -1.709, 10512.361, 316.270, 52768.517 23/03/15,09:31:22,15,08,1, 11.8,1,1, -1.709, 10515.357, 316.355, 52770.906 23/03/15,09:31:22,16,08,1, 11.8,1,1, -1.709, 10513.258, 316.414, 52766.724 23/03/15,09:31:22,17,08,1, 11.8,1,1, -1.709, 10513.734, 316.460, 52770.884 23/03/15,09:31:22,18,08,1, 11.8,1,1, -1.709, 10515.701, 316.353, 52769.677 23/03/15,09:31:22,19,08,1, 11.8,1,1, -1.709, 10512.801, 316.291, 52767.185 23/03/15,09:31:23,00,08,1, 11.9,1,1, -1.707, 10512.799, 316.291, 52767.185 23/03/15,09:31:23,01,08,1, 11.9,1,1, -1.707, 10513.625, 316.347, 52770.562 23/03/15,09:31:23,02,08,1, 11.9,1,1, -1.707, 10515.822, 316.079, 52769.559 23/03/15,09:31:23,03,08,1, 11.9,1,1, -1.707, 10512.956, 316.227, 52767.132 23/03/15,09:31:23,04,08,1, 11.9,1,1, -1.707, 10515.164, 316.145, 52771.700 23/03/15,09:31:23,05,08,1, 11.9,1,1, -1.707, 10514.872, 315.840, 52767.277 23/03/15,09:31:23,06,08,1, 11.9,1,1, -1.707, 10512.580, 316.113, 52768.240 23/03/15,09:31:23,07,08,1, 11.9,1,1, -1.707, 10515.534, 316.052, 52770.819 23/03/15,09:31:23,08,08,1, 11.9,1,1, -1.707, 10513.357, 316.071, 52766.194 23/03/15,09:31:23,09,08,1, 11.9,1,1, -1.707, 10513.630, 316.388, 52770.559 23/03/15,09:31:23,10,08,1, 11.9,1,1, -1.707, 10515.895, 316.108, 52769.667 23/03/15,09:31:23,11,08,1, 11.9,1,1, -1.707, 10512.971, 316.164, 52767.072 23/03/15,09:31:23,12,08,1, 11.9,1,1, -1.707, 10515.118, 316.167, 52771.743 23/03/15,09:31:23,13,08,1, 11.9,1,1, -1.707, 10514.920, 315.856, 52767.363 23/03/15,09:31:23,14,08,1, 11.9,1,1, -1.707, 10512.629, 316.114, 52768.185 23/03/15,09:31:23,15,08,1, 11.9,1,1, -1.707, 10515.540, 316.004, 52770.882 23/03/15,09:31:23,16,08,1, 11.9,1,1, -1.707, 10513.355, 316.029, 52766.094 23/03/15,09:31:23,17,08,1, 11.9,1,1, -1.707, 10513.528, 316.264, 52770.437 23/03/15,09:31:23,18,08,1, 11.9,1,1, -1.707, 10515.897, 316.116, 52769.691 23/03/15,09:31:23,19,08,1, 11.9,1,1, -1.707, 10513.035, 316.164, 52766.997 23/03/15,09:31:24,00,09,1, 11.9,1,1, -1.707, 10513.033, 316.164, 52766.997 23/03/15,09:31:24,01,09,1, 11.9,1,1, -1.707, 10513.310, 316.065, 52769.489 23/03/15,09:31:24,02,09,1, 11.9,1,1, -1.707, 10515.916, 315.905, 52769.920 23/03/15,09:31:24,03,09,1, 11.9,1,1, -1.707, 10513.331, 316.047, 52766.733 23/03/15,09:31:24,04,09,1, 11.9,1,1, -1.707, 10514.968, 316.070, 52771.401 23/03/15,09:31:24,05,09,1, 11.9,1,1, -1.707, 10515.726, 315.699, 52768.140 23/03/15,09:31:24,06,09,1, 11.9,1,1, -1.707, 10513.049, 315.894, 52767.638 23/03/15,09:31:24,07,09,1, 11.9,1,1, -1.707, 10515.644, 315.743, 52770.917 23/03/15,09:31:24,08,09,1, 11.9,1,1, -1.707, 10514.117, 315.777, 52766.293 23/03/15,09:31:24,09,09,1, 11.9,1,1, -1.707, 10513.296, 316.021, 52769.395 23/03/15,09:31:24,10,09,1, 11.9,1,1, -1.707, 10515.942, 315.853, 52769.909 23/03/15,09:31:24,11,09,1, 11.9,1,1, -1.707, 10513.412, 316.005, 52766.649 23/03/15,09:31:24,12,09,1, 11.9,1,1, -1.707, 10514.925, 315.984, 52771.301 23/03/15,09:31:24,13,09,1, 11.9,1,1, -1.707, 10515.824, 315.707, 52768.277 23/03/15,09:31:24,14,09,1, 11.9,1,1, -1.707, 10513.103, 315.879, 52767.623 23/03/15,09:31:24,15,09,1, 11.9,1,1, -1.707, 10515.665, 315.746, 52770.960 23/03/15,09:31:24,16,09,1, 11.9,1,1, -1.707, 10514.197, 315.690, 52766.294 23/03/15,09:31:24,17,09,1, 11.9,1,1, -1.707, 10513.235, 315.984, 52769.213 23/03/15,09:31:24,18,09,1, 11.9,1,1, -1.707, 10515.939, 315.837, 52769.970 23/03/15,09:31:24,19,09,1, 11.9,1,1, -1.707, 10513.402, 315.955, 52766.589 23/03/15,09:31:25,00,09,1, 12.0,1,1, -1.703, 10513.400, 315.955, 52766.589 23/03/15,09:31:25,01,09,1, 12.0,1,1, -1.703, 10513.198, 315.756, 52768.352 23/03/15,09:31:25,02,09,1, 12.0,1,1, -1.703, 10516.114, 315.570, 52770.309 23/03/15,09:31:25,03,09,1, 12.0,1,1, -1.703, 10513.756, 315.700, 52766.003 23/03/15,09:31:25,04,09,1, 12.0,1,1, -1.703, 10514.509, 315.887, 52770.687 23/03/15,09:31:25,05,09,1, 12.0,1,1, -1.703, 10516.405, 315.552, 52768.998 23/03/15,09:31:25,06,09,1, 12.0,1,1, -1.703, 10513.554, 315.738, 52767.030 23/03/15,09:31:25,07,09,1, 12.0,1,1, -1.703, 10515.823, 315.596, 52771.309 23/03/15,09:31:25,08,09,1, 12.0,1,1, -1.703, 10515.184, 315.437, 52766.670 23/03/15,09:31:25,09,09,1, 12.0,1,1, -1.703, 10513.211, 315.698, 52768.256 23/03/15,09:31:25,10,09,1, 12.0,1,1, -1.703, 10516.136, 315.546, 52770.259 23/03/15,09:31:25,11,09,1, 12.0,1,1, -1.703, 10513.865, 315.715, 52765.986 23/03/15,09:31:25,12,09,1, 12.0,1,1, -1.703, 10514.452, 315.834, 52770.537 23/03/15,09:31:25,13,09,1, 12.0,1,1, -1.703, 10516.452, 315.597, 52769.109 23/03/15,09:31:25,14,09,1, 12.0,1,1, -1.703, 10513.568, 315.680, 52766.890 23/03/15,09:31:25,15,09,1, 12.0,1,1, -1.703, 10515.815, 315.568, 52771.321 23/03/15,09:31:25,16,09,1, 12.0,1,1, -1.703, 10515.369, 315.400, 52766.797 23/03/15,09:31:25,17,09,1, 12.0,1,1, -1.703, 10513.236, 315.622, 52768.106 23/03/15,09:31:25,18,09,1, 12.0,1,1, -1.703, 10516.148, 315.539, 52770.348 23/03/15,09:31:25,19,09,1, 12.0,1,1, -1.703, 10513.927, 315.661, 52765.954 23/03/15,09:31:26,00,09,1, 11.9,1,1, -1.708, 10513.926, 315.661, 52765.954 23/03/15,09:31:26,01,09,1, 11.9,1,1, -1.708, 10513.689, 315.461, 52767.618 23/03/15,09:31:26,02,09,1, 11.9,1,1, -1.708, 10516.342, 315.295, 52770.541 23/03/15,09:31:26,03,09,1, 11.9,1,1, -1.708, 10514.540, 315.390, 52765.934 23/03/15,09:31:26,04,09,1, 11.9,1,1, -1.708, 10514.149, 315.651, 52769.562 23/03/15,09:31:26,05,09,1, 11.9,1,1, -1.708, 10516.647, 315.413, 52769.464 23/03/15,09:31:26,06,09,1, 11.9,1,1, -1.708, 10514.038, 315.519, 52766.549 23/03/15,09:31:26,07,09,1, 11.9,1,1, -1.708, 10515.784, 315.547, 52771.209 23/03/15,09:31:26,08,09,1, 11.9,1,1, -1.708, 10516.276, 315.276, 52767.655 23/03/15,09:31:26,09,09,1, 11.9,1,1, -1.708, 10513.630, 315.404, 52767.513 23/03/15,09:31:26,10,09,1, 11.9,1,1, -1.708, 10516.375, 315.306, 52770.590 23/03/15,09:31:26,11,09,1, 11.9,1,1, -1.708, 10514.610, 315.299, 52765.916 23/03/15,09:31:26,12,09,1, 11.9,1,1, -1.708, 10514.099, 315.627, 52769.395 23/03/15,09:31:26,13,09,1, 11.9,1,1, -1.708, 10516.667, 315.378, 52769.544 23/03/15,09:31:26,14,09,1, 11.9,1,1, -1.708, 10514.005, 315.496, 52766.471 23/03/15,09:31:26,15,09,1, 11.9,1,1, -1.708, 10515.759, 315.525, 52771.216 23/03/15,09:31:26,16,09,1, 11.9,1,1, -1.708, 10516.337, 315.205, 52767.657 23/03/15,09:31:26,17,09,1, 11.9,1,1, -1.708, 10513.782, 315.429, 52767.492 23/03/15,09:31:26,18,09,1, 11.9,1,1, -1.708, 10516.366, 315.212, 52770.629 23/03/15,09:31:26,19,09,1, 11.9,1,1, -1.708, 10514.771, 315.221, 52765.877 23/03/15,09:31:27,00,09,1, 11.9,1,1, -1.706, 10514.768, 315.221, 52765.877 23/03/15,09:31:27,01,09,1, 11.9,1,1, -1.706, 10513.994, 315.162, 52766.325 23/03/15,09:31:27,02,09,1, 11.9,1,1, -1.706, 10516.496, 315.113, 52771.366 23/03/15,09:31:27,03,09,1, 11.9,1,1, -1.706, 10515.932, 314.929, 52766.291 23/03/15,09:31:27,04,09,1, 11.9,1,1, -1.706, 10513.590, 315.201, 52767.781 23/03/15,09:31:27,05,09,1, 11.9,1,1, -1.706, 10517.046, 315.148, 52770.588 23/03/15,09:31:27,06,09,1, 11.9,1,1, -1.706, 10514.566, 315.197, 52765.475 23/03/15,09:31:27,07,09,1, 11.9,1,1, -1.706, 10515.064, 315.321, 52770.395 23/03/15,09:31:27,08,09,1, 11.9,1,1, -1.706, 10517.455, 315.157, 52769.072 23/03/15,09:31:27,09,09,1, 11.9,1,1, -1.706, 10514.017, 315.091, 52766.217 23/03/15,09:31:27,10,09,1, 11.9,1,1, -1.706, 10516.504, 315.103, 52771.342 23/03/15,09:31:27,11,09,1, 11.9,1,1, -1.706, 10516.118, 314.900, 52766.392 23/03/15,09:31:27,12,09,1, 11.9,1,1, -1.706, 10513.691, 315.146, 52767.676 23/03/15,09:31:27,13,09,1, 11.9,1,1, -1.706, 10517.025, 315.152, 52770.636 23/03/15,09:31:27,14,09,1, 11.9,1,1, -1.706, 10514.648, 315.082, 52765.322 23/03/15,09:31:27,15,09,1, 11.9,1,1, -1.706, 10515.022, 315.369, 52770.348 23/03/15,09:31:27,16,09,1, 11.9,1,1, -1.706, 10517.512, 314.994, 52768.075 23/03/15,09:31:27,17,09,1, 11.9,1,1, -1.706, 10514.038, 315.195, 52767.035 23/03/15,09:31:27,18,09,1, 11.9,1,1, -1.706, 10516.473, 315.128, 52771.518 23/03/15,09:31:27,19,09,1, 11.9,1,1, -1.706, 10515.977, 314.689, 52765.160 23/03/15,09:31:28,00,09,1, 11.9,1,1, -1.708, 10515.970, 314.689, 52765.160 23/03/15,09:31:28,01,09,1, 11.9,1,1, -1.708, 10514.088, 314.933, 52765.793 23/03/15,09:31:28,02,09,1, 11.9,1,1, -1.708, 10517.043, 315.091, 52771.911 23/03/15,09:31:28,03,09,1, 11.9,1,1, -1.708, 10516.785, 314.546, 52766.258 23/03/15,09:31:28,04,09,1, 11.9,1,1, -1.708, 10513.977, 314.902, 52767.553 23/03/15,09:31:28,05,09,1, 11.9,1,1, -1.708, 10517.653, 314.856, 52770.811 23/03/15,09:31:28,06,09,1, 11.9,1,1, -1.708, 10514.817, 314.610, 52764.570 23/03/15,09:31:28,07,09,1, 11.9,1,1, -1.708, 10514.849, 315.193, 52769.986 23/03/15,09:31:28,08,09,1, 11.9,1,1, -1.708, 10517.953, 314.896, 52769.253 23/03/15,09:31:28,09,09,1, 11.9,1,1, -1.708, 10514.094, 314.921, 52765.603 23/03/15,09:31:28,10,09,1, 11.9,1,1, -1.708, 10516.908, 315.038, 52771.949 23/03/15,09:31:28,11,09,1, 11.9,1,1, -1.708, 10516.971, 314.546, 52766.529 23/03/15,09:31:28,12,09,1, 11.9,1,1, -1.708, 10513.955, 314.925, 52767.418 23/03/15,09:31:28,13,09,1, 11.9,1,1, -1.708, 10517.640, 314.827, 52770.940 23/03/15,09:31:28,14,09,1, 11.9,1,1, -1.708, 10514.898, 314.599, 52764.606 23/03/15,09:31:28,15,09,1, 11.9,1,1, -1.708, 10514.765, 315.198, 52769.951 23/03/15,09:31:28,16,09,1, 11.9,1,1, -1.708, 10517.861, 314.764, 52769.164 23/03/15,09:31:28,17,09,1, 11.9,1,1, -1.708, 10514.169, 314.881, 52765.478 23/03/15,09:31:28,18,09,1, 11.9,1,1, -1.708, 10516.913, 315.097, 52771.877 23/03/15,09:31:28,19,09,1, 11.9,1,1, -1.708, 10517.089, 314.546, 52766.611 23/03/15,09:31:29,00,09,1, 11.9,1,1, -1.705, 10517.088, 314.546, 52766.611 23/03/15,09:31:29,01,09,1, 11.9,1,1, -1.705, 10514.613, 314.516, 52764.853 23/03/15,09:31:29,02,09,1, 11.9,1,1, -1.705, 10516.416, 314.929, 52771.310 23/03/15,09:31:29,03,09,1, 11.9,1,1, -1.705, 10517.883, 314.333, 52767.587 23/03/15,09:31:29,04,09,1, 11.9,1,1, -1.705, 10514.376, 314.549, 52766.436 23/03/15,09:31:29,05,09,1, 11.9,1,1, -1.705, 10517.792, 314.578, 52771.446 23/03/15,09:31:29,06,09,1, 11.9,1,1, -1.705, 10516.046, 314.144, 52764.899 23/03/15,09:31:29,07,09,1, 11.9,1,1, -1.705, 10514.500, 314.706, 52768.543 23/03/15,09:31:29,08,09,1, 11.9,1,1, -1.705, 10518.051, 314.517, 52769.818 23/03/15,09:31:29,09,09,1, 11.9,1,1, -1.705, 10514.645, 314.518, 52764.810 23/03/15,09:31:29,10,09,1, 11.9,1,1, -1.705, 10516.333, 314.827, 52771.254 23/03/15,09:31:29,11,09,1, 11.9,1,1, -1.705, 10517.974, 314.369, 52767.763 23/03/15,09:31:29,12,09,1, 11.9,1,1, -1.705, 10514.430, 314.562, 52766.382 23/03/15,09:31:29,13,09,1, 11.9,1,1, -1.705, 10517.791, 314.482, 52771.365 23/03/15,09:31:29,14,09,1, 11.9,1,1, -1.705, 10516.216, 314.167, 52765.031 23/03/15,09:31:29,15,09,1, 11.9,1,1, -1.705, 10514.442, 314.638, 52768.345 23/03/15,09:31:29,16,09,1, 11.9,1,1, -1.705, 10518.047, 314.425, 52769.811 23/03/15,09:31:29,17,09,1, 11.9,1,1, -1.705, 10514.770, 314.513, 52764.799 23/03/15,09:31:29,18,09,1, 11.9,1,1, -1.705, 10516.318, 314.839, 52771.102 23/03/15,09:31:29,19,09,1, 11.9,1,1, -1.705, 10518.067, 314.270, 52767.845 23/03/15,09:31:30,00,09,1, 11.8,1,1, -1.706, 10518.064, 314.270, 52767.845 23/03/15,09:31:30,01,09,1, 11.8,1,1, -1.706, 10515.449, 313.988, 52764.214 23/03/15,09:31:30,02,09,1, 11.8,1,1, -1.706, 10515.361, 314.467, 52769.866 23/03/15,09:31:30,03,09,1, 11.8,1,1, -1.706, 10518.677, 314.188, 52769.117 23/03/15,09:31:30,04,09,1, 11.8,1,1, -1.706, 10514.718, 314.078, 52765.090 23/03/15,09:31:30,05,09,1, 11.8,1,1, -1.706, 10517.489, 314.391, 52771.780 23/03/15,09:31:30,06,09,1, 11.8,1,1, -1.706, 10517.638, 313.838, 52766.216 23/03/15,09:31:30,07,09,1, 11.8,1,1, -1.706, 10514.296, 314.160, 52766.645 23/03/15,09:31:30,08,09,1, 11.8,1,1, -1.706, 10518.285, 314.120, 52771.016 23/03/15,09:31:30,09,09,1, 11.8,1,1, -1.706, 10515.628, 313.923, 52764.165 23/03/15,09:31:30,10,09,1, 11.8,1,1, -1.706, 10515.219, 314.441, 52769.664 23/03/15,09:31:30,11,09,1, 11.8,1,1, -1.706, 10518.712, 314.145, 52769.260 23/03/15,09:31:30,12,09,1, 11.8,1,1, -1.706, 10514.711, 314.129, 52764.906 23/03/15,09:31:30,13,09,1, 11.8,1,1, -1.706, 10517.339, 314.351, 52771.740 23/03/15,09:31:30,14,09,1, 11.8,1,1, -1.706, 10517.793, 313.833, 52766.375 23/03/15,09:31:30,15,09,1, 11.8,1,1, -1.706, 10514.312, 314.080, 52766.591 23/03/15,09:31:30,16,09,1, 11.8,1,1, -1.706, 10518.243, 314.134, 52771.060 23/03/15,09:31:30,17,09,1, 11.8,1,1, -1.706, 10515.675, 313.852, 52764.122 23/03/15,09:31:30,18,09,1, 11.8,1,1, -1.706, 10515.159, 314.401, 52769.423 23/03/15,09:31:30,19,09,1, 11.8,1,1, -1.706, 10518.750, 314.146, 52769.440 23/03/15,09:31:31,00,09,1, 11.9,1,1, -1.705, 10518.749, 314.146, 52769.440 23/03/15,09:31:31,01,09,1, 11.9,1,1, -1.705, 10516.642, 313.454, 52764.438 23/03/15,09:31:31,02,09,1, 11.9,1,1, -1.705, 10514.760, 314.001, 52768.063 23/03/15,09:31:31,03,09,1, 11.9,1,1, -1.705, 10518.778, 313.959, 52770.036 23/03/15,09:31:31,04,09,1, 11.9,1,1, -1.705, 10515.142, 313.760, 52764.169 23/03/15,09:31:31,05,09,1, 11.9,1,1, -1.705, 10516.730, 314.166, 52771.075 23/03/15,09:31:31,06,09,1, 11.9,1,1, -1.705, 10518.754, 313.736, 52767.631 23/03/15,09:31:31,07,09,1, 11.9,1,1, -1.705, 10514.668, 313.746, 52765.636 23/03/15,09:31:31,08,09,1, 11.9,1,1, -1.705, 10518.288, 313.885, 52771.505 23/03/15,09:31:31,09,09,1, 11.9,1,1, -1.705, 10516.830, 313.470, 52764.665 23/03/15,09:31:31,10,09,1, 11.9,1,1, -1.705, 10514.686, 313.916, 52767.981 23/03/15,09:31:31,11,09,1, 11.9,1,1, -1.705, 10518.822, 313.879, 52770.147 23/03/15,09:31:31,12,09,1, 11.9,1,1, -1.705, 10515.237, 313.733, 52764.165 23/03/15,09:31:31,13,09,1, 11.9,1,1, -1.705, 10516.660, 314.113, 52771.033 23/03/15,09:31:31,14,09,1, 11.9,1,1, -1.705, 10518.732, 313.639, 52767.771 23/03/15,09:31:31,15,09,1, 11.9,1,1, -1.705, 10514.691, 313.682, 52765.493 23/03/15,09:31:31,16,09,1, 11.9,1,1, -1.705, 10518.275, 313.873, 52771.549 23/03/15,09:31:31,17,09,1, 11.9,1,1, -1.705, 10516.879, 313.436, 52764.742 23/03/15,09:31:31,18,09,1, 11.9,1,1, -1.705, 10514.706, 313.875, 52767.770 23/03/15,09:31:31,19,09,1, 11.9,1,1, -1.705, 10518.783, 313.871, 52770.130 23/03/15,09:31:32,00,09,1, 11.8,1,1, -1.707, 10518.782, 313.871, 52770.130 23/03/15,09:31:32,01,09,1, 11.8,1,1, -1.707, 10517.899, 313.150, 52765.576 23/03/15,09:31:32,02,09,1, 11.8,1,1, -1.707, 10514.760, 313.509, 52766.833 23/03/15,09:31:32,03,09,1, 11.8,1,1, -1.707, 10518.759, 313.499, 52770.560 23/03/15,09:31:32,04,09,1, 11.8,1,1, -1.707, 10515.801, 313.275, 52763.861 23/03/15,09:31:32,05,09,1, 11.8,1,1, -1.707, 10515.949, 313.834, 52769.784 23/03/15,09:31:32,06,09,1, 11.8,1,1, -1.707, 10519.151, 313.542, 52768.815 23/03/15,09:31:32,07,09,1, 11.8,1,1, -1.707, 10515.110, 313.491, 52764.951 23/03/15,09:31:32,08,09,1, 11.8,1,1, -1.707, 10517.955, 313.668, 52771.605 23/03/15,09:31:32,09,09,1, 11.8,1,1, -1.707, 10517.950, 313.156, 52765.743 23/03/15,09:31:32,10,09,1, 11.8,1,1, -1.707, 10514.773, 313.505, 52766.713 23/03/15,09:31:32,11,09,1, 11.8,1,1, -1.707, 10518.738, 313.499, 52770.666 23/03/15,09:31:32,12,09,1, 11.8,1,1, -1.707, 10515.898, 313.332, 52763.886 23/03/15,09:31:32,13,09,1, 11.8,1,1, -1.707, 10515.826, 313.790, 52769.641 23/03/15,09:31:32,14,09,1, 11.8,1,1, -1.707, 10519.106, 313.461, 52768.807 23/03/15,09:31:32,15,09,1, 11.8,1,1, -1.707, 10515.174, 313.436, 52764.777 23/03/15,09:31:32,16,09,1, 11.8,1,1, -1.707, 10517.983, 313.698, 52771.584 23/03/15,09:31:32,17,09,1, 11.8,1,1, -1.707, 10518.084, 313.132, 52765.916 23/03/15,09:31:32,18,09,1, 11.8,1,1, -1.707, 10514.781, 313.461, 52766.521 23/03/15,09:31:32,19,09,1, 11.8,1,1, -1.707, 10518.727, 313.474, 52770.674 23/03/15,09:31:33,00,09,1, 11.9,1,1, -1.705, 10518.724, 313.474, 52770.674 23/03/15,09:31:33,01,09,1, 11.9,1,1, -1.705, 10518.960, 313.091, 52767.083 23/03/15,09:31:33,02,09,1, 11.9,1,1, -1.705, 10514.960, 313.197, 52765.746 23/03/15,09:31:33,03,09,1, 11.9,1,1, -1.705, 10518.697, 313.273, 52771.194 23/03/15,09:31:33,04,09,1, 11.9,1,1, -1.705, 10516.883, 312.909, 52764.210 23/03/15,09:31:33,05,09,1, 11.9,1,1, -1.705, 10515.195, 313.398, 52768.071 23/03/15,09:31:33,06,09,1, 11.9,1,1, -1.705, 10519.208, 313.304, 52769.694 23/03/15,09:31:33,07,09,1, 11.9,1,1, -1.705, 10515.465, 313.214, 52764.088 23/03/15,09:31:33,08,09,1, 11.9,1,1, -1.705, 10517.201, 313.583, 52771.064 23/03/15,09:31:33,09,09,1, 11.9,1,1, -1.705, 10519.047, 313.081, 52767.286 23/03/15,09:31:33,10,09,1, 11.9,1,1, -1.705, 10514.983, 313.154, 52765.513 23/03/15,09:31:33,11,09,1, 11.9,1,1, -1.705, 10518.677, 313.249, 52771.306 23/03/15,09:31:33,12,09,1, 11.9,1,1, -1.705, 10516.952, 312.878, 52764.244 23/03/15,09:31:33,13,09,1, 11.9,1,1, -1.705, 10515.124, 313.382, 52767.937 23/03/15,09:31:33,14,09,1, 11.9,1,1, -1.705, 10519.186, 313.337, 52769.821 23/03/15,09:31:33,15,09,1, 11.9,1,1, -1.705, 10515.461, 313.127, 52763.911 23/03/15,09:31:33,16,09,1, 11.9,1,1, -1.705, 10517.181, 313.645, 52771.060 23/03/15,09:31:33,17,09,1, 11.9,1,1, -1.705, 10519.094, 313.035, 52767.413 23/03/15,09:31:33,18,09,1, 11.9,1,1, -1.705, 10514.973, 313.113, 52765.423 23/03/15,09:31:33,19,09,1, 11.9,1,1, -1.705, 10518.748, 313.325, 52771.414 23/03/15,09:31:34,00,09,1, 11.9,1,1, -1.705, 10518.740, 313.325, 52771.414 23/03/15,09:31:34,01,09,1, 11.9,1,1, -1.705, 10519.381, 313.002, 52768.342 23/03/15,09:31:34,02,09,1, 11.9,1,1, -1.705, 10515.365, 313.057, 52764.927 23/03/15,09:31:34,03,09,1, 11.9,1,1, -1.705, 10518.450, 313.194, 52771.415 23/03/15,09:31:34,04,09,1, 11.9,1,1, -1.705, 10518.000, 312.632, 52765.225 23/03/15,09:31:34,05,09,1, 11.9,1,1, -1.705, 10515.076, 313.062, 52766.813 23/03/15,09:31:34,06,09,1, 11.9,1,1, -1.705, 10519.094, 313.048, 52770.322 23/03/15,09:31:34,07,09,1, 11.9,1,1, -1.705, 10516.073, 312.868, 52763.765 23/03/15,09:31:34,08,09,1, 11.9,1,1, -1.705, 10516.379, 313.298, 52769.838 23/03/15,09:31:34,09,09,1, 11.9,1,1, -1.705, 10519.389, 313.037, 52768.491 23/03/15,09:31:34,10,09,1, 11.9,1,1, -1.705, 10515.427, 313.014, 52764.903 23/03/15,09:31:34,11,09,1, 11.9,1,1, -1.705, 10518.398, 313.196, 52771.424 23/03/15,09:31:34,12,09,1, 11.9,1,1, -1.705, 10518.162, 312.689, 52765.444 23/03/15,09:31:34,13,09,1, 11.9,1,1, -1.705, 10515.112, 313.018, 52766.685 23/03/15,09:31:34,14,09,1, 11.9,1,1, -1.705, 10519.092, 312.998, 52770.370 23/03/15,09:31:34,15,09,1, 11.9,1,1, -1.705, 10516.118, 312.857, 52763.720 23/03/15,09:31:34,16,09,1, 11.9,1,1, -1.705, 10516.317, 313.380, 52769.736 23/03/15,09:31:34,17,09,1, 11.9,1,1, -1.705, 10519.477, 313.002, 52768.627 23/03/15,09:31:34,18,09,1, 11.9,1,1, -1.705, 10515.441, 312.997, 52764.632 23/03/15,09:31:34,19,09,1, 11.9,1,1, -1.705, 10518.362, 313.205, 52771.576 23/03/15,09:31:35,00,08,1, 11.9,1,1, -1.709, 10518.357, 313.205, 52771.576 23/03/15,09:31:35,01,08,1, 11.9,1,1, -1.709, 10519.554, 312.866, 52769.356 23/03/15,09:31:35,02,08,1, 11.9,1,1, -1.709, 10515.662, 312.765, 52764.173 23/03/15,09:31:35,03,08,1, 11.9,1,1, -1.709, 10517.815, 313.155, 52771.250 23/03/15,09:31:35,04,08,1, 11.9,1,1, -1.709, 10519.057, 312.599, 52766.695 23/03/15,09:31:35,05,08,1, 11.9,1,1, -1.709, 10515.224, 312.750, 52765.703 23/03/15,09:31:35,06,08,1, 11.9,1,1, -1.709, 10519.074, 312.900, 52771.029 23/03/15,09:31:35,07,08,1, 11.9,1,1, -1.709, 10516.965, 312.510, 52763.938 23/03/15,09:31:35,08,08,1, 11.9,1,1, -1.709, 10515.593, 313.025, 52768.385 23/03/15,09:31:35,09,08,1, 11.9,1,1, -1.709, 10519.558, 312.903, 52769.499 23/03/15,09:31:35,10,08,1, 11.9,1,1, -1.709, 10515.727, 312.779, 52764.066 23/03/15,09:31:35,11,08,1, 11.9,1,1, -1.709, 10517.766, 313.094, 52771.121 23/03/15,09:31:35,12,08,1, 11.9,1,1, -1.709, 10519.227, 312.669, 52766.920 23/03/15,09:31:35,13,08,1, 11.9,1,1, -1.709, 10515.260, 312.775, 52765.614 23/03/15,09:31:35,14,08,1, 11.9,1,1, -1.709, 10519.027, 312.819, 52771.022 23/03/15,09:31:35,15,08,1, 11.9,1,1, -1.709, 10517.115, 312.473, 52764.002 23/03/15,09:31:35,16,08,1, 11.9,1,1, -1.709, 10515.590, 313.013, 52768.143 23/03/15,09:31:35,17,08,1, 11.9,1,1, -1.709, 10519.546, 312.831, 52769.512 23/03/15,09:31:35,18,08,1, 11.9,1,1, -1.709, 10515.796, 312.746, 52764.019 23/03/15,09:31:35,19,08,1, 11.9,1,1, -1.709, 10517.642, 313.142, 52771.040 23/03/15,09:31:36,00,08,1, 11.9,1,1, -1.707, 10517.639, 313.142, 52771.040 23/03/15,09:31:36,01,08,1, 11.9,1,1, -1.707, 10520.226, 312.780, 52770.774 23/03/15,09:31:36,02,08,1, 11.9,1,1, -1.707, 10515.792, 312.324, 52762.403 23/03/15,09:31:36,03,08,1, 11.9,1,1, -1.707, 10516.996, 313.134, 52771.086 23/03/15,09:31:36,04,08,1, 11.9,1,1, -1.707, 10520.282, 312.607, 52767.943 23/03/15,09:31:36,05,08,1, 11.9,1,1, -1.707, 10514.988, 312.427, 52764.040 23/03/15,09:31:36,06,08,1, 11.9,1,1, -1.707, 10519.380, 312.974, 52772.496 23/03/15,09:31:36,07,08,1, 11.9,1,1, -1.707, 10518.246, 312.155, 52764.002 23/03/15,09:31:36,08,08,1, 11.9,1,1, -1.707, 10514.889, 312.717, 52766.999 23/03/15,09:31:36,09,08,1, 11.9,1,1, -1.707, 10520.190, 312.710, 52770.813 23/03/15,09:31:36,10,08,1, 11.9,1,1, -1.707, 10515.854, 312.309, 52762.385 23/03/15,09:31:36,11,08,1, 11.9,1,1, -1.707, 10516.879, 313.136, 52770.898 23/03/15,09:31:36,12,08,1, 11.9,1,1, -1.707, 10520.288, 312.449, 52767.966 23/03/15,09:31:36,13,08,1, 11.9,1,1, -1.707, 10515.040, 312.531, 52764.088 23/03/15,09:31:36,14,08,1, 11.9,1,1, -1.707, 10519.282, 312.879, 52772.514 23/03/15,09:31:36,15,08,1, 11.9,1,1, -1.707, 10518.443, 312.138, 52764.130 23/03/15,09:31:36,16,08,1, 11.9,1,1, -1.707, 10514.820, 312.666, 52766.597 23/03/15,09:31:36,17,08,1, 11.9,1,1, -1.707, 10520.248, 312.697, 52771.090 23/03/15,09:31:36,18,08,1, 11.9,1,1, -1.707, 10516.005, 312.210, 52762.228 23/03/15,09:31:36,19,08,1, 11.9,1,1, -1.707, 10516.680, 313.086, 52770.685 23/03/15,09:31:37,00,08,1, 12.0,1,1, -1.705, 10516.679, 313.086, 52770.685 23/03/15,09:31:37,01,08,1, 12.0,1,1, -1.705, 10520.567, 312.689, 52772.201 23/03/15,09:31:37,02,08,1, 12.0,1,1, -1.705, 10516.807, 311.819, 52761.869 23/03/15,09:31:37,03,08,1, 12.0,1,1, -1.705, 10515.778, 312.823, 52769.480 23/03/15,09:31:37,04,08,1, 12.0,1,1, -1.705, 10520.906, 312.594, 52769.667 23/03/15,09:31:37,05,08,1, 12.0,1,1, -1.705, 10515.158, 312.113, 52762.450 23/03/15,09:31:37,06,08,1, 12.0,1,1, -1.705, 10518.706, 313.004, 52772.881 23/03/15,09:31:37,07,08,1, 12.0,1,1, -1.705, 10519.851, 312.026, 52765.502 23/03/15,09:31:37,08,08,1, 12.0,1,1, -1.705, 10514.625, 312.276, 52765.135 23/03/15,09:31:37,09,08,1, 12.0,1,1, -1.705, 10520.408, 312.705, 52772.422 23/03/15,09:31:37,10,08,1, 12.0,1,1, -1.705, 10516.917, 311.856, 52761.990 23/03/15,09:31:37,11,08,1, 12.0,1,1, -1.705, 10515.680, 312.823, 52769.210 23/03/15,09:31:37,12,08,1, 12.0,1,1, -1.705, 10520.930, 312.497, 52769.753 23/03/15,09:31:37,13,08,1, 12.0,1,1, -1.705, 10515.208, 312.133, 52762.441 23/03/15,09:31:37,14,08,1, 12.0,1,1, -1.705, 10518.588, 312.942, 52772.778 23/03/15,09:31:37,15,08,1, 12.0,1,1, -1.705, 10519.991, 311.986, 52765.667 23/03/15,09:31:37,16,08,1, 12.0,1,1, -1.705, 10514.699, 312.318, 52765.082 23/03/15,09:31:37,17,08,1, 12.0,1,1, -1.705, 10520.346, 312.646, 52772.377 23/03/15,09:31:37,18,08,1, 12.0,1,1, -1.705, 10517.062, 311.804, 52762.051 23/03/15,09:31:37,19,08,1, 12.0,1,1, -1.705, 10515.615, 312.733, 52769.040 23/03/15,09:31:38,00,08,1, 11.9,1,1, -1.706, 10515.611, 312.733, 52769.040 23/03/15,09:31:38,01,08,1, 11.9,1,1, -1.706, 10520.028, 312.667, 52773.215 23/03/15,09:31:38,02,08,1, 11.9,1,1, -1.706, 10518.616, 311.606, 52763.136 23/03/15,09:31:38,03,08,1, 11.9,1,1, -1.706, 10514.847, 312.306, 52766.870 23/03/15,09:31:38,04,08,1, 11.9,1,1, -1.706, 10521.036, 312.430, 52771.369 23/03/15,09:31:38,05,08,1, 11.9,1,1, -1.706, 10515.966, 311.738, 52761.488 23/03/15,09:31:38,06,08,1, 11.9,1,1, -1.706, 10517.281, 312.853, 52771.508 23/03/15,09:31:38,07,08,1, 11.9,1,1, -1.706, 10521.174, 312.138, 52768.000 23/03/15,09:31:38,08,08,1, 11.9,1,1, -1.706, 10514.933, 311.937, 52763.209 23/03/15,09:31:38,09,08,1, 11.9,1,1, -1.706, 10519.977, 312.611, 52773.255 23/03/15,09:31:38,10,08,1, 11.9,1,1, -1.706, 10518.812, 311.613, 52763.287 23/03/15,09:31:38,11,08,1, 11.9,1,1, -1.706, 10514.850, 312.265, 52766.674 23/03/15,09:31:38,12,08,1, 11.9,1,1, -1.706, 10521.053, 312.399, 52771.466 23/03/15,09:31:38,13,08,1, 11.9,1,1, -1.706, 10516.143, 311.733, 52761.455 23/03/15,09:31:38,14,08,1, 11.9,1,1, -1.706, 10517.193, 312.798, 52771.315 23/03/15,09:31:38,15,08,1, 11.9,1,1, -1.706, 10521.215, 312.090, 52768.121 23/03/15,09:31:38,16,08,1, 11.9,1,1, -1.706, 10514.952, 311.904, 52762.960 23/03/15,09:31:38,17,08,1, 11.9,1,1, -1.706, 10519.839, 312.634, 52773.299 23/03/15,09:31:38,18,08,1, 11.9,1,1, -1.706, 10519.088, 311.615, 52763.542 23/03/15,09:31:38,19,08,1, 11.9,1,1, -1.706, 10514.765, 312.230, 52766.389 23/03/15,09:31:39,00,08,1, 11.9,1,1, -1.704, 10514.760, 312.230, 52766.389 23/03/15,09:31:39,01,08,1, 11.9,1,1, -1.704, 10517.912, 312.424, 52771.579 23/03/15,09:31:39,02,08,1, 11.9,1,1, -1.704, 10520.980, 311.922, 52767.367 23/03/15,09:31:39,03,08,1, 11.9,1,1, -1.704, 10515.045, 311.631, 52763.308 23/03/15,09:31:39,04,08,1, 11.9,1,1, -1.704, 10519.954, 312.436, 52772.512 23/03/15,09:31:39,05,08,1, 11.9,1,1, -1.704, 10518.496, 311.700, 52763.127 23/03/15,09:31:39,06,08,1, 11.9,1,1, -1.704, 10515.342, 312.116, 52767.078 23/03/15,09:31:39,07,08,1, 11.9,1,1, -1.704, 10521.360, 312.436, 52771.329 23/03/15,09:31:39,08,08,1, 11.9,1,1, -1.704, 10516.573, 311.698, 52762.136 23/03/15,09:31:39,09,08,1, 11.9,1,1, -1.704, 10517.889, 312.355, 52771.266 23/03/15,09:31:39,10,08,1, 11.9,1,1, -1.704, 10521.101, 311.923, 52767.587 23/03/15,09:31:39,11,08,1, 11.9,1,1, -1.704, 10515.097, 311.651, 52763.217 23/03/15,09:31:39,12,08,1, 11.9,1,1, -1.704, 10519.876, 312.361, 52772.475 23/03/15,09:31:39,13,08,1, 11.9,1,1, -1.704, 10518.607, 311.622, 52763.289 23/03/15,09:31:39,14,08,1, 11.9,1,1, -1.704, 10515.259, 312.104, 52766.828 23/03/15,09:31:39,15,08,1, 11.9,1,1, -1.704, 10521.380, 312.440, 52771.447 23/03/15,09:31:39,16,08,1, 11.9,1,1, -1.704, 10516.650, 311.618, 52762.115 23/03/15,09:31:39,17,08,1, 11.9,1,1, -1.704, 10517.802, 312.390, 52771.147 23/03/15,09:31:39,18,08,1, 11.9,1,1, -1.704, 10521.241, 311.925, 52767.741 23/03/15,09:31:39,19,08,1, 11.9,1,1, -1.704, 10515.251, 311.632, 52763.074 23/03/15,09:31:40,00,06,1, 11.9,1,1, -1.704, 10515.244, 311.632, 52763.074 23/03/15,09:31:40,01,06,1, 11.9,1,1, -1.704, 10518.024, 312.338, 52770.853 23/03/15,09:31:40,02,06,1, 11.9,1,1, -1.704, 10521.104, 311.739, 52767.618 23/03/15,09:31:40,03,06,1, 11.9,1,1, -1.704, 10515.936, 311.719, 52764.000 23/03/15,09:31:40,04,06,1, 11.9,1,1, -1.704, 10520.088, 312.134, 52772.009 23/03/15,09:31:40,05,06,1, 11.9,1,1, -1.704, 10518.946, 311.487, 52763.730 23/03/15,09:31:40,06,06,1, 11.9,1,1, -1.704, 10515.818, 311.948, 52766.751 23/03/15,09:31:40,07,06,1, 11.9,1,1, -1.704, 10520.972, 312.073, 52770.539 23/03/15,09:31:40,08,06,1, 11.9,1,1, -1.704, 10516.864, 311.633, 52762.560 23/03/15,09:31:40,09,06,1, 11.9,1,1, -1.704, 10517.913, 312.274, 52770.638 23/03/15,09:31:40,10,06,1, 11.9,1,1, -1.704, 10521.096, 311.772, 52767.743 23/03/15,09:31:40,11,06,1, 11.9,1,1, -1.704, 10516.026, 311.713, 52763.946 23/03/15,09:31:40,12,06,1, 11.9,1,1, -1.704, 10520.098, 312.091, 52771.965 23/03/15,09:31:40,13,06,1, 11.9,1,1, -1.704, 10519.086, 311.415, 52763.940 23/03/15,09:31:40,14,06,1, 11.9,1,1, -1.704, 10515.811, 311.952, 52766.574 23/03/15,09:31:40,15,06,1, 11.9,1,1, -1.704, 10520.982, 312.052, 52770.728 23/03/15,09:31:40,16,06,1, 11.9,1,1, -1.704, 10516.931, 311.563, 52762.357 23/03/15,09:31:40,17,06,1, 11.9,1,1, -1.704, 10517.770, 312.321, 52770.513 23/03/15,09:31:40,18,06,1, 11.9,1,1, -1.704, 10521.273, 311.794, 52768.095 23/03/15,09:31:40,19,06,1, 11.9,1,1, -1.704, 10515.990, 311.637, 52763.672 23/03/15,09:31:41,00,06,1, 11.9,1,1, -1.707, 10515.987, 311.637, 52763.672 23/03/15,09:31:41,01,06,1, 11.9,1,1, -1.707, 10516.940, 312.101, 52769.035 23/03/15,09:31:41,02,06,1, 11.9,1,1, -1.707, 10521.595, 311.882, 52769.300 23/03/15,09:31:41,03,06,1, 11.9,1,1, -1.707, 10516.511, 311.536, 52763.021 23/03/15,09:31:41,04,06,1, 11.9,1,1, -1.707, 10519.547, 312.131, 52771.916 23/03/15,09:31:41,05,06,1, 11.9,1,1, -1.707, 10520.530, 311.386, 52765.477 23/03/15,09:31:41,06,06,1, 11.9,1,1, -1.707, 10515.904, 311.631, 52765.156 23/03/15,09:31:41,07,06,1, 11.9,1,1, -1.707, 10520.940, 311.909, 52771.470 23/03/15,09:31:41,08,06,1, 11.9,1,1, -1.707, 10517.942, 311.311, 52762.553 23/03/15,09:31:41,09,06,1, 11.9,1,1, -1.707, 10516.910, 312.052, 52768.863 23/03/15,09:31:41,10,06,1, 11.9,1,1, -1.707, 10521.593, 311.858, 52769.392 23/03/15,09:31:41,11,06,1, 11.9,1,1, -1.707, 10516.589, 311.496, 52762.946 23/03/15,09:31:41,12,06,1, 11.9,1,1, -1.707, 10519.494, 312.091, 52771.937 23/03/15,09:31:41,13,06,1, 11.9,1,1, -1.707, 10520.677, 311.367, 52765.745 23/03/15,09:31:41,14,06,1, 11.9,1,1, -1.707, 10515.915, 311.586, 52765.018 23/03/15,09:31:41,15,06,1, 11.9,1,1, -1.707, 10520.864, 311.918, 52771.567 23/03/15,09:31:41,16,06,1, 11.9,1,1, -1.707, 10518.060, 311.287, 52762.529 23/03/15,09:31:41,17,06,1, 11.9,1,1, -1.707, 10516.818, 312.043, 52768.660 23/03/15,09:31:41,18,06,1, 11.9,1,1, -1.707, 10521.619, 311.853, 52769.512 23/03/15,09:31:41,19,06,1, 11.9,1,1, -1.707, 10516.615, 311.445, 52762.835 23/03/15,09:31:42,00,07,1, 11.9,1,1, -1.708, 10516.613, 311.445, 52762.835 23/03/15,09:31:42,01,07,1, 11.9,1,1, -1.708, 10516.434, 311.709, 52767.255 23/03/15,09:31:42,02,07,1, 11.9,1,1, -1.708, 10521.557, 311.742, 52770.277 23/03/15,09:31:42,03,07,1, 11.9,1,1, -1.708, 10517.173, 311.290, 52762.499 23/03/15,09:31:42,04,07,1, 11.9,1,1, -1.708, 10518.742, 312.042, 52771.021 23/03/15,09:31:42,05,07,1, 11.9,1,1, -1.708, 10521.481, 311.465, 52767.314 23/03/15,09:31:42,06,07,1, 11.9,1,1, -1.708, 10516.361, 311.385, 52764.114 23/03/15,09:31:42,07,07,1, 11.9,1,1, -1.708, 10520.687, 311.755, 52771.927 23/03/15,09:31:42,08,07,1, 11.9,1,1, -1.708, 10519.285, 311.072, 52763.411 23/03/15,09:31:42,09,07,1, 11.9,1,1, -1.708, 10516.435, 311.662, 52767.025 23/03/15,09:31:42,10,07,1, 11.9,1,1, -1.708, 10521.534, 311.672, 52770.341 23/03/15,09:31:42,11,07,1, 11.9,1,1, -1.708, 10517.257, 311.333, 52762.541 23/03/15,09:31:42,12,07,1, 11.9,1,1, -1.708, 10518.604, 311.968, 52770.840 23/03/15,09:31:42,13,07,1, 11.9,1,1, -1.708, 10521.575, 311.423, 52767.531 23/03/15,09:31:42,14,07,1, 11.9,1,1, -1.708, 10516.385, 311.313, 52763.784 23/03/15,09:31:42,15,07,1, 11.9,1,1, -1.708, 10520.678, 311.793, 52771.989 23/03/15,09:31:42,16,07,1, 11.9,1,1, -1.708, 10519.516, 311.003, 52763.655 23/03/15,09:31:42,17,07,1, 11.9,1,1, -1.708, 10516.273, 311.601, 52766.795 23/03/15,09:31:42,18,07,1, 11.9,1,1, -1.708, 10521.570, 311.660, 52770.606 23/03/15,09:31:42,19,07,1, 11.9,1,1, -1.708, 10517.333, 311.222, 52762.340 23/03/15,09:31:43,00,07,1, 11.9,1,1, -1.704, 10517.330, 311.222, 52762.340 23/03/15,09:31:43,01,07,1, 11.9,1,1, -1.704, 10516.223, 311.227, 52765.415 23/03/15,09:31:43,02,07,1, 11.9,1,1, -1.704, 10521.448, 311.543, 52771.284 23/03/15,09:31:43,03,07,1, 11.9,1,1, -1.704, 10518.075, 310.983, 52762.377 23/03/15,09:31:43,04,07,1, 11.9,1,1, -1.704, 10517.510, 311.716, 52769.343 23/03/15,09:31:43,05,07,1, 11.9,1,1, -1.704, 10521.987, 311.428, 52769.027 23/03/15,09:31:43,06,07,1, 11.9,1,1, -1.704, 10517.150, 311.155, 52763.800 23/03/15,09:31:43,07,07,1, 11.9,1,1, -1.704, 10519.480, 311.582, 52771.470 23/03/15,09:31:43,08,07,1, 11.9,1,1, -1.704, 10521.173, 311.116, 52766.204 23/03/15,09:31:43,09,07,1, 11.9,1,1, -1.704, 10516.360, 311.066, 52764.470 23/03/15,09:31:43,10,07,1, 11.9,1,1, -1.704, 10520.969, 311.540, 52771.466 23/03/15,09:31:43,11,07,1, 11.9,1,1, -1.704, 10518.806, 311.019, 52763.104 23/03/15,09:31:43,12,07,1, 11.9,1,1, -1.704, 10517.121, 311.482, 52768.120 23/03/15,09:31:43,13,07,1, 11.9,1,1, -1.704, 10521.960, 311.553, 52770.004 23/03/15,09:31:43,14,07,1, 11.9,1,1, -1.704, 10517.379, 311.053, 52762.994 23/03/15,09:31:43,15,07,1, 11.9,1,1, -1.704, 10519.455, 311.599, 52771.285 23/03/15,09:31:43,16,07,1, 11.9,1,1, -1.704, 10521.278, 311.030, 52766.415 23/03/15,09:31:43,17,07,1, 11.9,1,1, -1.704, 10516.355, 311.077, 52764.403 23/03/15,09:31:43,18,07,1, 11.9,1,1, -1.704, 10520.868, 311.482, 52771.385 23/03/15,09:31:43,19,07,1, 11.9,1,1, -1.704, 10518.960, 310.962, 52763.211 23/03/15,09:31:44,00,07,1, 11.9,1,1, -1.704, 10518.957, 310.962, 52763.211 23/03/15,09:31:44,01,07,1, 11.9,1,1, -1.704, 10516.867, 310.783, 52763.808 23/03/15,09:31:44,02,07,1, 11.9,1,1, -1.704, 10520.560, 311.210, 52771.491 23/03/15,09:31:44,03,07,1, 11.9,1,1, -1.704, 10519.853, 310.693, 52764.150 23/03/15,09:31:44,04,07,1, 11.9,1,1, -1.704, 10516.703, 311.044, 52766.354 23/03/15,09:31:44,05,07,1, 11.9,1,1, -1.704, 10521.630, 311.302, 52770.649 23/03/15,09:31:44,06,07,1, 11.9,1,1, -1.704, 10518.028, 310.807, 52762.886 23/03/15,09:31:44,07,07,1, 11.9,1,1, -1.704, 10518.633, 311.320, 52770.216 23/03/15,09:31:44,08,07,1, 11.9,1,1, -1.704, 10521.925, 311.018, 52768.099 23/03/15,09:31:44,09,07,1, 11.9,1,1, -1.704, 10516.932, 310.658, 52763.687 23/03/15,09:31:44,10,07,1, 11.9,1,1, -1.704, 10520.533, 311.250, 52771.455 23/03/15,09:31:44,11,07,1, 11.9,1,1, -1.704, 10519.970, 310.636, 52764.217 23/03/15,09:31:44,12,07,1, 11.9,1,1, -1.704, 10516.637, 311.002, 52766.200 23/03/15,09:31:44,13,07,1, 11.9,1,1, -1.704, 10521.535, 311.203, 52770.717 23/03/15,09:31:44,14,07,1, 11.9,1,1, -1.704, 10518.135, 310.772, 52762.709 23/03/15,09:31:44,15,07,1, 11.9,1,1, -1.704, 10518.467, 311.313, 52770.062 23/03/15,09:31:44,16,07,1, 11.9,1,1, -1.704, 10522.103, 311.003, 52768.385 23/03/15,09:31:44,17,07,1, 11.9,1,1, -1.704, 10516.902, 310.692, 52763.493 23/03/15,09:31:44,18,07,1, 11.9,1,1, -1.704, 10520.479, 311.207, 52771.640 23/03/15,09:31:44,19,07,1, 11.9,1,1, -1.704, 10520.143, 310.615, 52764.434 23/03/15,09:31:45,00,07,1, 11.9,1,1, -1.705, 10520.142, 310.615, 52764.434 23/03/15,09:31:45,01,07,1, 11.9,1,1, -1.705, 10517.565, 310.543, 52763.584 23/03/15,09:31:45,02,07,1, 11.9,1,1, -1.705, 10520.164, 310.961, 52771.177 23/03/15,09:31:45,03,07,1, 11.9,1,1, -1.705, 10520.834, 310.437, 52765.562 23/03/15,09:31:45,04,07,1, 11.9,1,1, -1.705, 10516.829, 310.586, 52765.248 23/03/15,09:31:45,05,07,1, 11.9,1,1, -1.705, 10521.229, 310.880, 52770.715 23/03/15,09:31:45,06,07,1, 11.9,1,1, -1.705, 10518.621, 310.439, 52763.137 23/03/15,09:31:45,07,07,1, 11.9,1,1, -1.705, 10517.925, 310.979, 52768.746 23/03/15,09:31:45,08,07,1, 11.9,1,1, -1.705, 10521.964, 310.889, 52769.172 23/03/15,09:31:45,09,07,1, 11.9,1,1, -1.705, 10517.581, 310.501, 52763.526 23/03/15,09:31:45,10,07,1, 11.9,1,1, -1.705, 10520.088, 310.893, 52771.070 23/03/15,09:31:45,11,07,1, 11.9,1,1, -1.705, 10520.915, 310.418, 52765.710 23/03/15,09:31:45,12,07,1, 11.9,1,1, -1.705, 10516.859, 310.566, 52765.164 23/03/15,09:31:45,13,07,1, 11.9,1,1, -1.705, 10521.208, 310.766, 52770.774 23/03/15,09:31:45,14,07,1, 11.9,1,1, -1.705, 10518.711, 310.460, 52763.182 23/03/15,09:31:45,15,07,1, 11.9,1,1, -1.705, 10517.827, 310.946, 52768.543 23/03/15,09:31:45,16,07,1, 11.9,1,1, -1.705, 10521.927, 310.819, 52769.206 23/03/15,09:31:45,17,07,1, 11.9,1,1, -1.705, 10517.657, 310.492, 52763.487 23/03/15,09:31:45,18,07,1, 11.9,1,1, -1.705, 10519.991, 310.925, 52771.065 23/03/15,09:31:45,19,07,1, 11.9,1,1, -1.705, 10521.012, 310.407, 52765.886 23/03/15,09:31:46,00,07,1, 11.9,1,1, -1.704, 10521.010, 310.407, 52765.886 23/03/15,09:31:46,01,07,1, 11.9,1,1, -1.704, 10518.058, 310.378, 52763.390 23/03/15,09:31:46,02,07,1, 11.9,1,1, -1.704, 10519.384, 310.742, 52770.496 23/03/15,09:31:46,03,07,1, 11.9,1,1, -1.704, 10521.679, 310.318, 52767.188 23/03/15,09:31:46,04,07,1, 11.9,1,1, -1.704, 10517.259, 310.214, 52764.484 23/03/15,09:31:46,05,07,1, 11.9,1,1, -1.704, 10520.869, 310.576, 52770.969 23/03/15,09:31:46,06,07,1, 11.9,1,1, -1.704, 10519.579, 310.193, 52763.884 23/03/15,09:31:46,07,07,1, 11.9,1,1, -1.704, 10517.291, 310.522, 52767.061 23/03/15,09:31:46,08,07,1, 11.9,1,1, -1.704, 10521.761, 310.583, 52769.848 23/03/15,09:31:46,09,07,1, 11.9,1,1, -1.704, 10518.050, 310.355, 52763.300 23/03/15,09:31:46,10,07,1, 11.9,1,1, -1.704, 10519.353, 310.703, 52770.387 23/03/15,09:31:46,11,07,1, 11.9,1,1, -1.704, 10521.739, 310.280, 52767.268 23/03/15,09:31:46,12,07,1, 11.9,1,1, -1.704, 10517.311, 310.270, 52764.382 23/03/15,09:31:46,13,07,1, 11.9,1,1, -1.704, 10520.846, 310.478, 52770.969 23/03/15,09:31:46,14,07,1, 11.9,1,1, -1.704, 10519.766, 309.989, 52763.836 23/03/15,09:31:46,15,07,1, 11.9,1,1, -1.704, 10517.192, 310.492, 52766.815 23/03/15,09:31:46,16,07,1, 11.9,1,1, -1.704, 10521.835, 310.576, 52770.080 23/03/15,09:31:46,17,07,1, 11.9,1,1, -1.704, 10518.142, 310.266, 52763.098 23/03/15,09:31:46,18,07,1, 11.9,1,1, -1.704, 10519.260, 310.714, 52770.320 23/03/15,09:31:46,19,07,1, 11.9,1,1, -1.704, 10521.897, 310.325, 52767.524 23/03/15,09:31:47,00,07,1, 11.8,1,1, -1.704, 10521.895, 310.325, 52767.524 23/03/15,09:31:47,01,07,1, 11.8,1,1, -1.704, 10518.601, 310.054, 52763.059 23/03/15,09:31:47,02,07,1, 11.8,1,1, -1.704, 10518.439, 310.534, 52769.334 23/03/15,09:31:47,03,07,1, 11.8,1,1, -1.704, 10522.168, 310.280, 52768.657 23/03/15,09:31:47,04,07,1, 11.8,1,1, -1.704, 10517.602, 310.022, 52763.751 23/03/15,09:31:47,05,07,1, 11.8,1,1, -1.704, 10520.551, 310.501, 52771.256 23/03/15,09:31:47,06,07,1, 11.8,1,1, -1.704, 10520.733, 309.952, 52765.141 23/03/15,09:31:47,07,07,1, 11.8,1,1, -1.704, 10516.993, 310.189, 52765.616 23/03/15,09:31:47,08,07,1, 11.8,1,1, -1.704, 10521.530, 310.364, 52770.579 23/03/15,09:31:47,09,07,1, 11.8,1,1, -1.704, 10518.678, 309.977, 52763.059 23/03/15,09:31:47,10,07,1, 11.8,1,1, -1.704, 10518.318, 310.533, 52769.155 23/03/15,09:31:47,11,07,1, 11.8,1,1, -1.704, 10522.182, 310.301, 52768.779 23/03/15,09:31:47,12,07,1, 11.8,1,1, -1.704, 10517.649, 310.136, 52763.710 23/03/15,09:31:47,13,07,1, 11.8,1,1, -1.704, 10520.454, 310.458, 52771.258 23/03/15,09:31:47,14,07,1, 11.8,1,1, -1.704, 10520.882, 309.919, 52765.282 23/03/15,09:31:47,15,07,1, 11.8,1,1, -1.704, 10517.025, 310.093, 52765.465 23/03/15,09:31:47,16,07,1, 11.8,1,1, -1.704, 10521.493, 310.364, 52770.663 23/03/15,09:31:47,17,07,1, 11.8,1,1, -1.704, 10518.725, 310.016, 52763.071 23/03/15,09:31:47,18,07,1, 11.8,1,1, -1.704, 10518.277, 310.453, 52768.983 23/03/15,09:31:47,19,07,1, 11.8,1,1, -1.704, 10522.159, 310.292, 52768.878 23/03/15,09:31:48,00,07,1, 11.9,1,1, -1.705, 10522.153, 310.292, 52768.878 23/03/15,09:31:48,01,07,1, 11.9,1,1, -1.705, 10519.106, 309.798, 52763.646 23/03/15,09:31:48,02,07,1, 11.9,1,1, -1.705, 10518.024, 310.340, 52768.073 23/03/15,09:31:48,03,07,1, 11.9,1,1, -1.705, 10521.759, 310.200, 52769.043 23/03/15,09:31:48,04,07,1, 11.9,1,1, -1.705, 10518.017, 310.014, 52763.874 23/03/15,09:31:48,05,07,1, 11.9,1,1, -1.705, 10520.106, 310.314, 52770.673 23/03/15,09:31:48,06,07,1, 11.9,1,1, -1.705, 10521.257, 309.855, 52766.297 23/03/15,09:31:48,07,07,1, 11.9,1,1, -1.705, 10517.499, 309.995, 52765.333 23/03/15,09:31:48,08,07,1, 11.9,1,1, -1.705, 10521.184, 310.114, 52770.450 23/03/15,09:31:48,09,07,1, 11.9,1,1, -1.705, 10519.144, 309.799, 52763.679 23/03/15,09:31:48,10,07,1, 11.9,1,1, -1.705, 10517.887, 310.288, 52767.944 23/03/15,09:31:48,11,07,1, 11.9,1,1, -1.705, 10521.738, 310.149, 52769.014 23/03/15,09:31:48,12,07,1, 11.9,1,1, -1.705, 10518.077, 310.045, 52763.934 23/03/15,09:31:48,13,07,1, 11.9,1,1, -1.705, 10519.926, 310.291, 52770.504 23/03/15,09:31:48,14,07,1, 11.9,1,1, -1.705, 10521.399, 309.869, 52766.501 23/03/15,09:31:48,15,07,1, 11.9,1,1, -1.705, 10517.491, 309.963, 52765.070 23/03/15,09:31:48,16,07,1, 11.9,1,1, -1.705, 10521.156, 310.087, 52770.539 23/03/15,09:31:48,17,07,1, 11.9,1,1, -1.705, 10519.310, 309.783, 52763.698 23/03/15,09:31:48,18,07,1, 11.9,1,1, -1.705, 10517.803, 310.222, 52767.774 23/03/15,09:31:48,19,07,1, 11.9,1,1, -1.705, 10521.763, 310.161, 52769.284 23/03/15,09:31:49,00,08,1, 11.9,1,1, -1.709, 10521.761, 310.161, 52769.284 23/03/15,09:31:49,01,08,1, 11.9,1,1, -1.709, 10519.982, 309.558, 52764.362 23/03/15,09:31:49,02,08,1, 11.9,1,1, -1.709, 10517.435, 309.929, 52766.710 23/03/15,09:31:49,03,08,1, 11.9,1,1, -1.709, 10521.597, 310.006, 52769.664 23/03/15,09:31:49,04,08,1, 11.9,1,1, -1.709, 10518.312, 309.802, 52763.480 23/03/15,09:31:49,05,08,1, 11.9,1,1, -1.709, 10519.245, 310.218, 52769.942 23/03/15,09:31:49,06,08,1, 11.9,1,1, -1.709, 10521.806, 309.846, 52767.638 23/03/15,09:31:49,07,08,1, 11.9,1,1, -1.709, 10517.672, 309.820, 52764.564 23/03/15,09:31:49,08,08,1, 11.9,1,1, -1.709, 10520.860, 309.993, 52770.803 23/03/15,09:31:49,09,08,1, 11.9,1,1, -1.709, 10520.085, 309.557, 52764.397 23/03/15,09:31:49,10,08,1, 11.9,1,1, -1.709, 10517.385, 309.962, 52766.638 23/03/15,09:31:49,11,08,1, 11.9,1,1, -1.709, 10521.533, 309.965, 52769.755 23/03/15,09:31:49,12,08,1, 11.9,1,1, -1.709, 10518.356, 309.809, 52763.437 23/03/15,09:31:49,13,08,1, 11.9,1,1, -1.709, 10519.121, 310.200, 52769.755 23/03/15,09:31:49,14,08,1, 11.9,1,1, -1.709, 10521.805, 309.820, 52767.674 23/03/15,09:31:49,15,08,1, 11.9,1,1, -1.709, 10517.716, 309.805, 52764.507 23/03/15,09:31:49,16,08,1, 11.9,1,1, -1.709, 10520.803, 309.957, 52770.868 23/03/15,09:31:49,17,08,1, 11.9,1,1, -1.709, 10520.130, 309.580, 52764.591 23/03/15,09:31:49,18,08,1, 11.9,1,1, -1.709, 10517.408, 309.936, 52766.493 23/03/15,09:31:49,19,08,1, 11.9,1,1, -1.709, 10521.526, 310.027, 52769.861 23/03/15,09:31:50,00,06,1, 11.8,1,1, -1.706, 10521.519, 310.027, 52769.861 23/03/15,09:31:50,01,06,1, 11.8,1,1, -1.706, 10520.681, 309.484, 52765.410 23/03/15,09:31:50,02,06,1, 11.8,1,1, -1.706, 10517.343, 309.716, 52765.828 23/03/15,09:31:50,03,06,1, 11.8,1,1, -1.706, 10521.200, 309.774, 52769.997 23/03/15,09:31:50,04,06,1, 11.8,1,1, -1.706, 10518.656, 309.612, 52763.465 23/03/15,09:31:50,05,06,1, 11.8,1,1, -1.706, 10518.377, 310.055, 52768.810 23/03/15,09:31:50,06,06,1, 11.8,1,1, -1.706, 10521.749, 309.784, 52768.458 23/03/15,09:31:50,07,06,1, 11.8,1,1, -1.706, 10517.863, 309.679, 52764.207 23/03/15,09:31:50,08,06,1, 11.8,1,1, -1.706, 10520.392, 309.978, 52770.766 23/03/15,09:31:50,09,06,1, 11.8,1,1, -1.706, 10520.738, 309.452, 52765.539 23/03/15,09:31:50,10,06,1, 11.8,1,1, -1.706, 10517.346, 309.674, 52765.721 23/03/15,09:31:50,11,06,1, 11.8,1,1, -1.706, 10521.194, 309.754, 52770.069 23/03/15,09:31:50,12,06,1, 11.8,1,1, -1.706, 10518.704, 309.624, 52763.568 23/03/15,09:31:50,13,06,1, 11.8,1,1, -1.706, 10518.272, 310.015, 52768.539 23/03/15,09:31:50,14,06,1, 11.8,1,1, -1.706, 10521.794, 309.818, 52768.667 23/03/15,09:31:50,15,06,1, 11.8,1,1, -1.706, 10517.871, 309.725, 52764.016 23/03/15,09:31:50,16,06,1, 11.8,1,1, -1.706, 10520.244, 309.841, 52770.756 23/03/15,09:31:50,17,06,1, 11.8,1,1, -1.706, 10520.871, 309.502, 52765.662 23/03/15,09:31:50,18,06,1, 11.8,1,1, -1.706, 10517.263, 309.651, 52765.564 23/03/15,09:31:50,19,06,1, 11.8,1,1, -1.706, 10521.202, 309.724, 52770.233 23/03/15,09:31:51,00,07,1, 11.9,1,1, -1.706, 10521.202, 309.724, 52770.233 23/03/15,09:31:51,01,07,1, 11.9,1,1, -1.706, 10521.351, 309.471, 52766.602 23/03/15,09:31:51,02,07,1, 11.9,1,1, -1.706, 10517.335, 309.597, 52765.007 23/03/15,09:31:51,03,07,1, 11.9,1,1, -1.706, 10520.989, 309.748, 52770.637 23/03/15,09:31:51,04,07,1, 11.9,1,1, -1.706, 10519.182, 309.384, 52763.698 23/03/15,09:31:51,05,07,1, 11.9,1,1, -1.706, 10517.615, 309.924, 52767.622 23/03/15,09:31:51,06,07,1, 11.9,1,1, -1.706, 10521.595, 309.794, 52769.284 23/03/15,09:31:51,07,07,1, 11.9,1,1, -1.706, 10518.003, 309.648, 52763.700 23/03/15,09:31:51,08,07,1, 11.9,1,1, -1.706, 10519.681, 309.982, 52770.476 23/03/15,09:31:51,09,07,1, 11.9,1,1, -1.706, 10521.371, 309.537, 52766.716 23/03/15,09:31:51,10,07,1, 11.9,1,1, -1.706, 10517.345, 309.592, 52764.960 23/03/15,09:31:51,11,07,1, 11.9,1,1, -1.706, 10520.947, 309.750, 52770.557 23/03/15,09:31:51,12,07,1, 11.9,1,1, -1.706, 10519.278, 309.438, 52763.814 23/03/15,09:31:51,13,07,1, 11.9,1,1, -1.706, 10517.543, 309.782, 52767.431 23/03/15,09:31:51,14,07,1, 11.9,1,1, -1.706, 10521.605, 309.798, 52769.291 23/03/15,09:31:51,15,07,1, 11.9,1,1, -1.706, 10518.019, 309.675, 52763.651 23/03/15,09:31:51,16,07,1, 11.9,1,1, -1.706, 10519.616, 309.912, 52770.410 23/03/15,09:31:51,17,07,1, 11.9,1,1, -1.706, 10521.414, 309.599, 52766.880 23/03/15,09:31:51,18,07,1, 11.9,1,1, -1.706, 10517.343, 309.544, 52764.857 23/03/15,09:31:51,19,07,1, 11.9,1,1, -1.706, 10520.892, 309.736, 52770.609 23/03/15,09:31:52,00,07,1, 11.9,1,1, -1.704, 10520.885, 309.736, 52770.609 23/03/15,09:31:52,01,07,1, 11.9,1,1, -1.704, 10521.559, 309.575, 52767.578 23/03/15,09:31:52,02,07,1, 11.9,1,1, -1.704, 10517.603, 309.567, 52764.629 23/03/15,09:31:52,03,07,1, 11.9,1,1, -1.704, 10520.682, 309.714, 52770.623 23/03/15,09:31:52,04,07,1, 11.9,1,1, -1.704, 10519.889, 309.299, 52764.405 23/03/15,09:31:52,05,07,1, 11.9,1,1, -1.704, 10517.369, 309.703, 52766.575 23/03/15,09:31:52,06,07,1, 11.9,1,1, -1.704, 10521.330, 309.745, 52769.549 23/03/15,09:31:52,07,07,1, 11.9,1,1, -1.704, 10518.214, 309.554, 52763.503 23/03/15,09:31:52,08,07,1, 11.9,1,1, -1.704, 10519.028, 309.986, 52769.708 23/03/15,09:31:52,09,07,1, 11.9,1,1, -1.704, 10521.577, 309.653, 52767.603 23/03/15,09:31:52,10,07,1, 11.9,1,1, -1.704, 10517.581, 309.574, 52764.549 23/03/15,09:31:52,11,07,1, 11.9,1,1, -1.704, 10520.732, 309.760, 52770.679 23/03/15,09:31:52,12,07,1, 11.9,1,1, -1.704, 10519.969, 309.331, 52764.475 23/03/15,09:31:52,13,07,1, 11.9,1,1, -1.704, 10517.297, 309.720, 52766.365 23/03/15,09:31:52,14,07,1, 11.9,1,1, -1.704, 10521.390, 309.741, 52769.798 23/03/15,09:31:52,15,07,1, 11.9,1,1, -1.704, 10518.265, 309.515, 52763.351 23/03/15,09:31:52,16,07,1, 11.9,1,1, -1.704, 10518.849, 309.981, 52769.660 23/03/15,09:31:52,17,07,1, 11.9,1,1, -1.704, 10521.656, 309.626, 52767.806 23/03/15,09:31:52,18,07,1, 11.9,1,1, -1.704, 10517.558, 309.512, 52764.418 23/03/15,09:31:52,19,07,1, 11.9,1,1, -1.704, 10520.656, 309.770, 52770.872 23/03/15,09:31:53,00,07,1, 11.9,1,1, -1.705, 10520.651, 309.770, 52770.872 23/03/15,09:31:53,01,07,1, 11.9,1,1, -1.705, 10521.846, 309.646, 52768.414 23/03/15,09:31:53,02,07,1, 11.9,1,1, -1.705, 10517.820, 309.560, 52764.022 23/03/15,09:31:53,03,07,1, 11.9,1,1, -1.705, 10520.435, 309.749, 52770.846 23/03/15,09:31:53,04,07,1, 11.9,1,1, -1.705, 10520.691, 309.261, 52765.296 23/03/15,09:31:53,05,07,1, 11.9,1,1, -1.705, 10517.264, 309.552, 52765.688 23/03/15,09:31:53,06,07,1, 11.9,1,1, -1.705, 10521.283, 309.691, 52770.129 23/03/15,09:31:53,07,07,1, 11.9,1,1, -1.705, 10518.654, 309.412, 52763.318 23/03/15,09:31:53,08,07,1, 11.9,1,1, -1.705, 10518.329, 309.898, 52768.842 23/03/15,09:31:53,09,07,1, 11.9,1,1, -1.705, 10521.821, 309.662, 52768.421 23/03/15,09:31:53,10,07,1, 11.9,1,1, -1.705, 10517.824, 309.551, 52763.990 23/03/15,09:31:53,11,07,1, 11.9,1,1, -1.705, 10520.401, 309.786, 52770.870 23/03/15,09:31:53,12,07,1, 11.9,1,1, -1.705, 10520.755, 309.319, 52765.435 23/03/15,09:31:53,13,07,1, 11.9,1,1, -1.705, 10517.268, 309.486, 52765.542 23/03/15,09:31:53,14,07,1, 11.9,1,1, -1.705, 10521.313, 309.659, 52770.169 23/03/15,09:31:53,15,07,1, 11.9,1,1, -1.705, 10518.701, 309.382, 52763.360 23/03/15,09:31:53,16,07,1, 11.9,1,1, -1.705, 10518.296, 309.858, 52768.708 23/03/15,09:31:53,17,07,1, 11.9,1,1, -1.705, 10521.806, 309.614, 52768.499 23/03/15,09:31:53,18,07,1, 11.9,1,1, -1.705, 10517.888, 309.538, 52763.992 23/03/15,09:31:53,19,07,1, 11.9,1,1, -1.705, 10520.344, 309.795, 52770.738 23/03/15,09:31:54,00,07,1, 11.9,1,1, -1.708, 10520.343, 309.795, 52770.738 23/03/15,09:31:54,01,07,1, 11.9,1,1, -1.708, 10521.711, 309.630, 52769.004 23/03/15,09:31:54,02,07,1, 11.9,1,1, -1.708, 10517.816, 309.478, 52763.046 23/03/15,09:31:54,03,07,1, 11.9,1,1, -1.708, 10520.746, 309.857, 52771.227 23/03/15,09:31:54,04,07,1, 11.9,1,1, -1.708, 10521.036, 309.108, 52765.131 23/03/15,09:31:54,05,07,1, 11.9,1,1, -1.708, 10517.484, 309.542, 52765.898 23/03/15,09:31:54,06,07,1, 11.9,1,1, -1.708, 10521.737, 309.504, 52770.362 23/03/15,09:31:54,07,07,1, 11.9,1,1, -1.708, 10518.771, 309.143, 52762.843 23/03/15,09:31:54,08,07,1, 11.9,1,1, -1.708, 10518.355, 309.878, 52768.899 23/03/15,09:31:54,09,07,1, 11.9,1,1, -1.708, 10521.916, 309.475, 52768.325 23/03/15,09:31:54,10,07,1, 11.9,1,1, -1.708, 10517.683, 309.478, 52763.765 23/03/15,09:31:54,11,07,1, 11.9,1,1, -1.708, 10520.716, 309.853, 52771.296 23/03/15,09:31:54,12,07,1, 11.9,1,1, -1.708, 10521.130, 309.193, 52765.359 23/03/15,09:31:54,13,07,1, 11.9,1,1, -1.708, 10517.403, 309.520, 52765.588 23/03/15,09:31:54,14,07,1, 11.9,1,1, -1.708, 10521.777, 309.588, 52770.592 23/03/15,09:31:54,15,07,1, 11.9,1,1, -1.708, 10518.831, 309.142, 52762.829 23/03/15,09:31:54,16,07,1, 11.9,1,1, -1.708, 10518.205, 309.841, 52768.702 23/03/15,09:31:54,17,07,1, 11.9,1,1, -1.708, 10522.026, 309.535, 52768.472 23/03/15,09:31:54,18,07,1, 11.9,1,1, -1.708, 10517.703, 309.463, 52763.503 23/03/15,09:31:54,19,07,1, 11.9,1,1, -1.708, 10520.573, 309.861, 52771.295 23/03/15,09:31:55,00,07,1, 11.9,1,1, -1.705, 10520.568, 309.861, 52771.295 23/03/15,09:31:55,01,07,1, 11.9,1,1, -1.705, 10522.067, 309.391, 52768.294 23/03/15,09:31:55,02,07,1, 11.9,1,1, -1.705, 10517.979, 309.472, 52763.495 23/03/15,09:31:55,03,07,1, 11.9,1,1, -1.705, 10520.653, 309.879, 52771.004 23/03/15,09:31:55,04,07,1, 11.9,1,1, -1.705, 10521.515, 309.199, 52765.669 23/03/15,09:31:55,05,07,1, 11.9,1,1, -1.705, 10517.901, 309.563, 52765.649 23/03/15,09:31:55,06,07,1, 11.9,1,1, -1.705, 10522.097, 309.564, 52771.209 23/03/15,09:31:55,07,07,1, 11.9,1,1, -1.705, 10519.362, 309.023, 52762.660 23/03/15,09:31:55,08,07,1, 11.9,1,1, -1.705, 10518.225, 309.808, 52768.377 23/03/15,09:31:55,09,07,1, 11.9,1,1, -1.705, 10522.412, 309.442, 52768.688 23/03/15,09:31:55,10,07,1, 11.9,1,1, -1.705, 10517.807, 309.371, 52762.878 23/03/15,09:31:55,11,07,1, 11.9,1,1, -1.705, 10520.620, 309.999, 52771.456 23/03/15,09:31:55,12,07,1, 11.9,1,1, -1.705, 10521.797, 309.147, 52765.692 23/03/15,09:31:55,13,07,1, 11.9,1,1, -1.705, 10517.614, 309.520, 52765.306 23/03/15,09:31:55,14,07,1, 11.9,1,1, -1.705, 10522.223, 309.601, 52771.158 23/03/15,09:31:55,15,07,1, 11.9,1,1, -1.705, 10519.473, 308.977, 52762.693 23/03/15,09:31:55,16,07,1, 11.9,1,1, -1.705, 10518.162, 309.716, 52768.349 23/03/15,09:31:55,17,07,1, 11.9,1,1, -1.705, 10522.453, 309.447, 52768.731 23/03/15,09:31:55,18,07,1, 11.9,1,1, -1.705, 10517.811, 309.380, 52762.895 23/03/15,09:31:55,19,07,1, 11.9,1,1, -1.705, 10520.566, 309.969, 52771.368 23/03/15,09:31:56,00,07,1, 11.9,1,1, -1.708, 10520.560, 309.969, 52771.368 23/03/15,09:31:56,01,07,1, 11.9,1,1, -1.708, 10522.662, 309.371, 52769.183 23/03/15,09:31:56,02,07,1, 11.9,1,1, -1.708, 10518.266, 309.129, 52762.597 23/03/15,09:31:56,03,07,1, 11.9,1,1, -1.708, 10520.366, 309.933, 52771.000 23/03/15,09:31:56,04,07,1, 11.9,1,1, -1.708, 10522.351, 309.072, 52766.297 23/03/15,09:31:56,05,07,1, 11.9,1,1, -1.708, 10517.943, 309.444, 52764.885 23/03/15,09:31:56,06,07,1, 11.9,1,1, -1.708, 10522.373, 309.583, 52771.429 23/03/15,09:31:56,07,07,1, 11.9,1,1, -1.708, 10520.278, 308.794, 52763.151 23/03/15,09:31:56,08,07,1, 11.9,1,1, -1.708, 10518.297, 309.674, 52767.570 23/03/15,09:31:56,09,07,1, 11.9,1,1, -1.708, 10522.713, 309.290, 52769.162 23/03/15,09:31:56,10,07,1, 11.9,1,1, -1.708, 10518.283, 309.195, 52762.567 23/03/15,09:31:56,11,07,1, 11.9,1,1, -1.708, 10520.372, 309.908, 52770.867 23/03/15,09:31:56,12,07,1, 11.9,1,1, -1.708, 10522.439, 309.139, 52766.413 23/03/15,09:31:56,13,07,1, 11.9,1,1, -1.708, 10518.047, 309.406, 52764.714 23/03/15,09:31:56,14,07,1, 11.9,1,1, -1.708, 10522.353, 309.590, 52771.566 23/03/15,09:31:56,15,07,1, 11.9,1,1, -1.708, 10520.504, 308.847, 52763.259 23/03/15,09:31:56,16,07,1, 11.9,1,1, -1.708, 10518.144, 309.575, 52767.365 23/03/15,09:31:56,17,07,1, 11.9,1,1, -1.708, 10522.783, 309.331, 52769.430 23/03/15,09:31:56,18,07,1, 11.9,1,1, -1.708, 10518.438, 309.172, 52762.449 23/03/15,09:31:56,19,07,1, 11.9,1,1, -1.708, 10520.239, 309.897, 52770.733 23/03/15,09:31:57,00,07,1, 11.9,1,1, -1.707, 10520.234, 309.897, 52770.733 23/03/15,09:31:57,01,07,1, 11.9,1,1, -1.707, 10523.069, 309.277, 52769.938 23/03/15,09:31:57,02,07,1, 11.9,1,1, -1.707, 10518.924, 308.934, 52762.213 23/03/15,09:31:57,03,07,1, 11.9,1,1, -1.707, 10519.912, 309.744, 52770.132 23/03/15,09:31:57,04,07,1, 11.9,1,1, -1.707, 10522.975, 309.149, 52767.199 23/03/15,09:31:57,05,07,1, 11.9,1,1, -1.707, 10518.274, 309.299, 52764.077 23/03/15,09:31:57,06,07,1, 11.9,1,1, -1.707, 10522.376, 309.598, 52771.832 23/03/15,09:31:57,07,07,1, 11.9,1,1, -1.707, 10521.331, 308.781, 52763.767 23/03/15,09:31:57,08,07,1, 11.9,1,1, -1.707, 10518.661, 309.398, 52766.919 23/03/15,09:31:57,09,07,1, 11.9,1,1, -1.707, 10522.741, 309.205, 52769.440 23/03/15,09:31:57,10,07,1, 11.9,1,1, -1.707, 10519.316, 309.009, 52763.171 23/03/15,09:31:57,11,07,1, 11.9,1,1, -1.707, 10520.046, 309.587, 52769.477 23/03/15,09:31:57,12,07,1, 11.9,1,1, -1.707, 10522.494, 309.081, 52767.153 23/03/15,09:31:57,13,07,1, 11.9,1,1, -1.707, 10518.726, 309.341, 52764.682 23/03/15,09:31:57,14,07,1, 11.9,1,1, -1.707, 10521.969, 309.488, 52770.653 23/03/15,09:31:57,15,07,1, 11.9,1,1, -1.707, 10521.283, 308.913, 52764.643 23/03/15,09:31:57,16,07,1, 11.9,1,1, -1.707, 10518.951, 309.395, 52766.830 23/03/15,09:31:57,17,07,1, 11.9,1,1, -1.707, 10522.648, 309.170, 52769.364 23/03/15,09:31:57,18,07,1, 11.9,1,1, -1.707, 10519.485, 308.981, 52763.170 23/03/15,09:31:57,19,07,1, 11.9,1,1, -1.707, 10520.083, 309.590, 52769.367 23/03/15,09:31:58,00,08,1, 11.8,1,1, -1.705, 10520.076, 309.590, 52769.367 23/03/15,09:31:58,01,08,1, 11.8,1,1, -1.705, 10522.845, 309.052, 52769.784 23/03/15,09:31:58,02,08,1, 11.8,1,1, -1.705, 10520.019, 308.805, 52763.295 23/03/15,09:31:58,03,08,1, 11.8,1,1, -1.705, 10519.912, 309.426, 52768.793 23/03/15,09:31:58,04,08,1, 11.8,1,1, -1.705, 10522.895, 308.933, 52767.708 23/03/15,09:31:58,05,08,1, 11.8,1,1, -1.705, 10518.970, 309.105, 52763.967 23/03/15,09:31:58,06,08,1, 11.8,1,1, -1.705, 10521.863, 309.438, 52770.662 23/03/15,09:31:58,07,08,1, 11.8,1,1, -1.705, 10521.969, 308.809, 52765.105 23/03/15,09:31:58,08,08,1, 11.8,1,1, -1.705, 10519.048, 309.232, 52766.246 23/03/15,09:31:58,09,08,1, 11.8,1,1, -1.705, 10522.890, 309.108, 52769.946 23/03/15,09:31:58,10,08,1, 11.8,1,1, -1.705, 10520.115, 308.767, 52763.257 23/03/15,09:31:58,11,08,1, 11.8,1,1, -1.705, 10519.873, 309.419, 52768.762 23/03/15,09:31:58,12,08,1, 11.8,1,1, -1.705, 10522.879, 308.896, 52767.728 23/03/15,09:31:58,13,08,1, 11.8,1,1, -1.705, 10519.066, 309.120, 52764.000 23/03/15,09:31:58,14,08,1, 11.8,1,1, -1.705, 10521.817, 309.337, 52770.653 23/03/15,09:31:58,15,08,1, 11.8,1,1, -1.705, 10522.039, 308.772, 52765.227 23/03/15,09:31:58,16,08,1, 11.8,1,1, -1.705, 10519.016, 309.243, 52766.119 23/03/15,09:31:58,17,08,1, 11.8,1,1, -1.705, 10522.872, 309.058, 52769.980 23/03/15,09:31:58,18,08,1, 11.8,1,1, -1.705, 10520.145, 308.722, 52763.226 23/03/15,09:31:58,19,08,1, 11.8,1,1, -1.705, 10519.886, 309.391, 52768.679 23/03/15,09:31:59,00,07,1, 11.9,1,1, -1.709, 10519.884, 309.391, 52768.679 23/03/15,09:31:59,01,07,1, 11.9,1,1, -1.709, 10522.945, 309.076, 52770.594 23/03/15,09:31:59,02,07,1, 11.9,1,1, -1.709, 10521.064, 308.613, 52763.524 23/03/15,09:31:59,03,07,1, 11.9,1,1, -1.709, 10519.409, 309.132, 52767.510 23/03/15,09:31:59,04,07,1, 11.9,1,1, -1.709, 10523.347, 308.889, 52768.886 23/03/15,09:31:59,05,07,1, 11.9,1,1, -1.709, 10519.468, 308.791, 52763.238 23/03/15,09:31:59,06,07,1, 11.9,1,1, -1.709, 10521.275, 309.285, 52770.291 23/03/15,09:31:59,07,07,1, 11.9,1,1, -1.709, 10522.934, 308.728, 52766.322 23/03/15,09:31:59,08,07,1, 11.9,1,1, -1.709, 10519.066, 308.962, 52764.961 23/03/15,09:31:59,09,07,1, 11.9,1,1, -1.709, 10522.908, 309.033, 52770.665 23/03/15,09:31:59,10,07,1, 11.9,1,1, -1.709, 10521.098, 308.510, 52763.542 23/03/15,09:31:59,11,07,1, 11.9,1,1, -1.709, 10519.436, 309.094, 52767.489 23/03/15,09:31:59,12,07,1, 11.9,1,1, -1.709, 10523.321, 308.854, 52768.857 23/03/15,09:31:59,13,07,1, 11.9,1,1, -1.709, 10519.542, 308.818, 52763.166 23/03/15,09:31:59,14,07,1, 11.9,1,1, -1.709, 10521.238, 309.216, 52770.202 23/03/15,09:31:59,15,07,1, 11.9,1,1, -1.709, 10522.974, 308.750, 52766.434 23/03/15,09:31:59,16,07,1, 11.9,1,1, -1.709, 10519.094, 308.927, 52764.898 23/03/15,09:31:59,17,07,1, 11.9,1,1, -1.709, 10522.910, 308.991, 52770.697 23/03/15,09:31:59,18,07,1, 11.9,1,1, -1.709, 10521.186, 308.550, 52763.681 23/03/15,09:31:59,19,07,1, 11.9,1,1, -1.709, 10519.388, 309.034, 52767.373 23/03/15,09:32:00,00,07,1, 11.8,1,1, -1.707, 10519.383, 309.034, 52767.373 23/03/15,09:32:00,01,07,1, 11.8,1,1, -1.707, 10522.727, 308.858, 52770.657 23/03/15,09:32:00,02,07,1, 11.8,1,1, -1.707, 10521.786, 308.295, 52764.026 23/03/15,09:32:00,03,07,1, 11.8,1,1, -1.707, 10519.363, 308.787, 52766.650 23/03/15,09:32:00,04,07,1, 11.8,1,1, -1.707, 10523.433, 308.642, 52769.416 23/03/15,09:32:00,05,07,1, 11.8,1,1, -1.707, 10519.901, 308.496, 52762.916 23/03/15,09:32:00,06,07,1, 11.8,1,1, -1.707, 10520.777, 308.945, 52769.553 23/03/15,09:32:00,07,07,1, 11.8,1,1, -1.707, 10523.361, 308.485, 52767.172 23/03/15,09:32:00,08,07,1, 11.8,1,1, -1.707, 10519.047, 308.644, 52763.829 23/03/15,09:32:00,09,07,1, 11.8,1,1, -1.707, 10523.017, 308.941, 52771.621 23/03/15,09:32:00,10,07,1, 11.8,1,1, -1.707, 10521.946, 308.114, 52763.500 23/03/15,09:32:00,11,07,1, 11.8,1,1, -1.707, 10518.790, 308.771, 52766.495 23/03/15,09:32:00,12,07,1, 11.8,1,1, -1.707, 10523.860, 308.687, 52770.013 23/03/15,09:32:00,13,07,1, 11.8,1,1, -1.707, 10519.542, 308.302, 52761.840 23/03/15,09:32:00,14,07,1, 11.8,1,1, -1.707, 10520.589, 309.092, 52770.192 23/03/15,09:32:00,15,07,1, 11.8,1,1, -1.707, 10523.903, 308.472, 52767.221 23/03/15,09:32:00,16,07,1, 11.8,1,1, -1.707, 10518.829, 308.526, 52763.631 23/03/15,09:32:00,17,07,1, 11.8,1,1, -1.707, 10523.034, 308.913, 52771.799 23/03/15,09:32:00,18,07,1, 11.8,1,1, -1.707, 10522.068, 308.071, 52763.486 23/03/15,09:32:00,19,07,1, 11.8,1,1, -1.707, 10518.686, 308.732, 52766.285 23/03/15,09:32:01,00,07,1, 11.8,1,1, -1.703, 10518.682, 308.732, 52766.285 23/03/15,09:32:01,01,07,1, 11.8,1,1, -1.703, 10522.636, 308.765, 52771.849 23/03/15,09:32:01,02,07,1, 11.8,1,1, -1.703, 10522.693, 307.913, 52764.289 23/03/15,09:32:01,03,07,1, 11.8,1,1, -1.703, 10518.700, 308.324, 52765.557 23/03/15,09:32:01,04,07,1, 11.8,1,1, -1.703, 10523.823, 308.490, 52770.670 23/03/15,09:32:01,05,07,1, 11.8,1,1, -1.703, 10520.055, 307.874, 52761.751 23/03/15,09:32:01,06,07,1, 11.8,1,1, -1.703, 10519.994, 308.812, 52769.235 23/03/15,09:32:01,07,07,1, 11.8,1,1, -1.703, 10524.001, 308.337, 52768.045 23/03/15,09:32:01,08,07,1, 11.8,1,1, -1.703, 10518.884, 308.258, 52762.882 23/03/15,09:32:01,09,07,1, 11.8,1,1, -1.703, 10522.644, 308.791, 52771.741 23/03/15,09:32:01,10,07,1, 11.8,1,1, -1.703, 10522.738, 307.869, 52764.351 23/03/15,09:32:01,11,07,1, 11.8,1,1, -1.703, 10518.654, 308.392, 52765.456 23/03/15,09:32:01,12,07,1, 11.8,1,1, -1.703, 10523.713, 308.411, 52770.606 23/03/15,09:32:01,13,07,1, 11.8,1,1, -1.703, 10520.129, 307.913, 52761.879 23/03/15,09:32:01,14,07,1, 11.8,1,1, -1.703, 10519.902, 308.766, 52769.017 23/03/15,09:32:01,15,07,1, 11.8,1,1, -1.703, 10523.988, 308.297, 52768.078 23/03/15,09:32:01,16,07,1, 11.8,1,1, -1.703, 10518.933, 308.192, 52762.809 23/03/15,09:32:01,17,07,1, 11.8,1,1, -1.703, 10522.529, 308.726, 52771.609 23/03/15,09:32:01,18,07,1, 11.8,1,1, -1.703, 10522.845, 307.907, 52764.482 23/03/15,09:32:01,19,07,1, 11.8,1,1, -1.703, 10518.685, 308.278, 52765.277 23/03/15,09:32:02,00,07,1, 11.9,1,1, -1.703, 10518.682, 308.278, 52765.277 23/03/15,09:32:02,01,07,1, 11.9,1,1, -1.703, 10521.723, 308.674, 52771.321 23/03/15,09:32:02,02,07,1, 11.9,1,1, -1.703, 10523.628, 307.863, 52765.745 23/03/15,09:32:02,03,07,1, 11.9,1,1, -1.703, 10518.472, 307.954, 52763.981 23/03/15,09:32:02,04,07,1, 11.9,1,1, -1.703, 10523.581, 308.419, 52771.626 23/03/15,09:32:02,05,07,1, 11.9,1,1, -1.703, 10521.077, 307.579, 52762.018 23/03/15,09:32:02,06,07,1, 11.9,1,1, -1.703, 10518.964, 308.373, 52767.467 23/03/15,09:32:02,07,07,1, 11.9,1,1, -1.703, 10524.219, 308.231, 52769.478 23/03/15,09:32:02,08,07,1, 11.9,1,1, -1.703, 10519.168, 307.845, 52761.799 23/03/15,09:32:02,09,07,1, 11.9,1,1, -1.703, 10521.621, 308.690, 52771.360 23/03/15,09:32:02,10,07,1, 11.9,1,1, -1.703, 10523.796, 307.838, 52766.009 23/03/15,09:32:02,11,07,1, 11.9,1,1, -1.703, 10518.487, 307.990, 52763.920 23/03/15,09:32:02,12,07,1, 11.9,1,1, -1.703, 10523.542, 308.299, 52771.634 23/03/15,09:32:02,13,07,1, 11.9,1,1, -1.703, 10521.194, 307.601, 52762.182 23/03/15,09:32:02,14,07,1, 11.9,1,1, -1.703, 10518.950, 308.343, 52767.394 23/03/15,09:32:02,15,07,1, 11.9,1,1, -1.703, 10524.208, 308.209, 52769.425 23/03/15,09:32:02,16,07,1, 11.9,1,1, -1.703, 10519.211, 307.873, 52761.710 23/03/15,09:32:02,17,07,1, 11.9,1,1, -1.703, 10521.533, 308.627, 52771.265 23/03/15,09:32:02,18,07,1, 11.9,1,1, -1.703, 10523.813, 307.830, 52766.056 23/03/15,09:32:02,19,07,1, 11.9,1,1, -1.703, 10518.536, 307.940, 52763.754 23/03/15,09:32:03,00,07,1, 11.9,1,1, -1.707, 10518.532, 307.940, 52763.754 23/03/15,09:32:03,01,07,1, 11.9,1,1, -1.707, 10520.933, 308.561, 52770.573 23/03/15,09:32:03,02,07,1, 11.9,1,1, -1.707, 10524.194, 307.881, 52766.958 23/03/15,09:32:03,03,07,1, 11.9,1,1, -1.707, 10518.684, 307.868, 52763.293 23/03/15,09:32:03,04,07,1, 11.9,1,1, -1.707, 10523.347, 308.333, 52771.935 23/03/15,09:32:03,05,07,1, 11.9,1,1, -1.707, 10522.034, 307.479, 52762.861 23/03/15,09:32:03,06,07,1, 11.9,1,1, -1.707, 10518.667, 308.068, 52766.408 23/03/15,09:32:03,07,07,1, 11.9,1,1, -1.707, 10524.177, 308.195, 52770.171 23/03/15,09:32:03,08,07,1, 11.9,1,1, -1.707, 10519.562, 307.702, 52761.487 23/03/15,09:32:03,09,07,1, 11.9,1,1, -1.707, 10520.826, 308.505, 52770.491 23/03/15,09:32:03,10,07,1, 11.9,1,1, -1.707, 10524.237, 307.913, 52767.102 23/03/15,09:32:03,11,07,1, 11.9,1,1, -1.707, 10518.749, 307.859, 52763.270 23/03/15,09:32:03,12,07,1, 11.9,1,1, -1.707, 10523.270, 308.308, 52772.008 23/03/15,09:32:03,13,07,1, 11.9,1,1, -1.707, 10522.073, 307.420, 52762.952 23/03/15,09:32:03,14,07,1, 11.9,1,1, -1.707, 10518.659, 308.113, 52766.314 23/03/15,09:32:03,15,07,1, 11.9,1,1, -1.707, 10524.180, 308.153, 52770.177 23/03/15,09:32:03,16,07,1, 11.9,1,1, -1.707, 10519.616, 307.558, 52761.363 23/03/15,09:32:03,17,07,1, 11.9,1,1, -1.707, 10520.758, 308.506, 52770.395 23/03/15,09:32:03,18,07,1, 11.9,1,1, -1.707, 10524.196, 307.856, 52767.196 23/03/15,09:32:03,19,07,1, 11.9,1,1, -1.707, 10518.724, 307.839, 52763.163 23/03/15,09:32:04,00,07,1, 11.8,1,1, -1.709, 10518.724, 307.839, 52763.163 23/03/15,09:32:04,01,07,1, 11.8,1,1, -1.709, 10520.284, 308.438, 52769.528 23/03/15,09:32:04,02,07,1, 11.8,1,1, -1.709, 10524.337, 307.886, 52767.869 23/03/15,09:32:04,03,07,1, 11.8,1,1, -1.709, 10518.914, 307.738, 52762.780 23/03/15,09:32:04,04,07,1, 11.8,1,1, -1.709, 10522.837, 308.294, 52771.870 23/03/15,09:32:04,05,07,1, 11.8,1,1, -1.709, 10522.791, 307.433, 52763.981 23/03/15,09:32:04,06,07,1, 11.8,1,1, -1.709, 10518.530, 307.914, 52765.355 23/03/15,09:32:04,07,07,1, 11.8,1,1, -1.709, 10523.999, 308.071, 52770.825 23/03/15,09:32:04,08,07,1, 11.8,1,1, -1.709, 10520.116, 307.489, 52761.420 23/03/15,09:32:04,09,07,1, 11.8,1,1, -1.709, 10520.063, 308.330, 52769.429 23/03/15,09:32:04,10,07,1, 11.8,1,1, -1.709, 10524.362, 307.964, 52768.121 23/03/15,09:32:04,11,07,1, 11.8,1,1, -1.709, 10518.974, 307.777, 52762.675 23/03/15,09:32:04,12,07,1, 11.8,1,1, -1.709, 10522.784, 308.355, 52771.932 23/03/15,09:32:04,13,07,1, 11.8,1,1, -1.709, 10522.925, 307.488, 52764.167 23/03/15,09:32:04,14,07,1, 11.8,1,1, -1.709, 10518.570, 307.910, 52765.272 23/03/15,09:32:04,15,07,1, 11.8,1,1, -1.709, 10524.014, 308.119, 52770.910 23/03/15,09:32:04,16,07,1, 11.8,1,1, -1.709, 10520.178, 307.484, 52761.493 23/03/15,09:32:04,17,07,1, 11.8,1,1, -1.709, 10520.008, 308.406, 52769.360 23/03/15,09:32:04,18,07,1, 11.8,1,1, -1.709, 10524.350, 307.967, 52768.192 23/03/15,09:32:04,19,07,1, 11.8,1,1, -1.709, 10518.930, 307.719, 52762.550 23/03/15,09:32:05,00,07,1, 11.9,1,1, -1.706, 10518.924, 307.719, 52762.550 23/03/15,09:32:05,01,07,1, 11.9,1,1, -1.706, 10519.481, 308.280, 52768.341 23/03/15,09:32:05,02,07,1, 11.9,1,1, -1.706, 10524.359, 307.919, 52768.866 23/03/15,09:32:05,03,07,1, 11.9,1,1, -1.706, 10519.090, 307.663, 52762.125 23/03/15,09:32:05,04,07,1, 11.9,1,1, -1.706, 10522.225, 308.388, 52771.716 23/03/15,09:32:05,05,07,1, 11.9,1,1, -1.706, 10523.510, 307.524, 52765.191 23/03/15,09:32:05,06,07,1, 11.9,1,1, -1.706, 10518.527, 307.787, 52764.548 23/03/15,09:32:05,07,07,1, 11.9,1,1, -1.706, 10523.821, 308.088, 52771.308 23/03/15,09:32:05,08,07,1, 11.9,1,1, -1.706, 10520.751, 307.399, 52761.786 23/03/15,09:32:05,09,07,1, 11.9,1,1, -1.706, 10519.414, 308.171, 52768.101 23/03/15,09:32:05,10,07,1, 11.9,1,1, -1.706, 10524.352, 308.019, 52768.999 23/03/15,09:32:05,11,07,1, 11.9,1,1, -1.706, 10519.080, 307.749, 52762.125 23/03/15,09:32:05,12,07,1, 11.9,1,1, -1.706, 10522.184, 308.412, 52771.682 23/03/15,09:32:05,13,07,1, 11.9,1,1, -1.706, 10523.537, 307.564, 52765.311 23/03/15,09:32:05,14,07,1, 11.9,1,1, -1.706, 10518.529, 307.786, 52764.443 23/03/15,09:32:05,15,07,1, 11.9,1,1, -1.706, 10523.841, 308.083, 52771.400 23/03/15,09:32:05,16,07,1, 11.9,1,1, -1.706, 10520.840, 307.388, 52761.823 23/03/15,09:32:05,17,07,1, 11.9,1,1, -1.706, 10519.318, 308.271, 52768.172 23/03/15,09:32:05,18,07,1, 11.9,1,1, -1.706, 10524.340, 308.006, 52769.076 23/03/15,09:32:05,19,07,1, 11.9,1,1, -1.706, 10519.165, 307.675, 52762.048 23/03/15,09:32:06,00,07,1, 11.8,1,1, -1.703, 10519.158, 307.675, 52762.048 23/03/15,09:32:06,01,07,1, 11.8,1,1, -1.703, 10519.076, 308.191, 52767.301 23/03/15,09:32:06,02,07,1, 11.8,1,1, -1.703, 10524.283, 308.074, 52769.642 23/03/15,09:32:06,03,07,1, 11.8,1,1, -1.703, 10519.409, 307.674, 52761.834 23/03/15,09:32:06,04,07,1, 11.8,1,1, -1.703, 10521.487, 308.498, 52771.092 23/03/15,09:32:06,05,07,1, 11.8,1,1, -1.703, 10523.975, 307.718, 52766.324 23/03/15,09:32:06,06,07,1, 11.8,1,1, -1.703, 10518.738, 307.861, 52763.751 23/03/15,09:32:06,07,07,1, 11.8,1,1, -1.703, 10523.559, 308.240, 52771.790 23/03/15,09:32:06,08,07,1, 11.8,1,1, -1.703, 10521.576, 307.423, 52762.486 23/03/15,09:32:06,09,07,1, 11.8,1,1, -1.703, 10518.918, 308.109, 52767.062 23/03/15,09:32:06,10,07,1, 11.8,1,1, -1.703, 10524.267, 308.176, 52769.919 23/03/15,09:32:06,11,07,1, 11.8,1,1, -1.703, 10519.454, 307.705, 52761.733 23/03/15,09:32:06,12,07,1, 11.8,1,1, -1.703, 10521.392, 308.483, 52771.071 23/03/15,09:32:06,13,07,1, 11.8,1,1, -1.703, 10524.091, 307.782, 52766.552 23/03/15,09:32:06,14,07,1, 11.8,1,1, -1.703, 10518.692, 307.807, 52763.714 23/03/15,09:32:06,15,07,1, 11.8,1,1, -1.703, 10523.540, 308.266, 52771.865 23/03/15,09:32:06,16,07,1, 11.8,1,1, -1.703, 10521.654, 307.446, 52762.532 23/03/15,09:32:06,17,07,1, 11.8,1,1, -1.703, 10518.915, 308.094, 52766.865 23/03/15,09:32:06,18,07,1, 11.8,1,1, -1.703, 10524.311, 308.124, 52769.857 23/03/15,09:32:06,19,07,1, 11.8,1,1, -1.703, 10519.516, 307.659, 52761.675 23/03/15,09:32:07,00,07,1, 11.8,1,1, -1.704, 10519.508, 307.659, 52761.675 23/03/15,09:32:07,01,07,1, 11.8,1,1, -1.704, 10518.720, 308.105, 52766.143 23/03/15,09:32:07,02,07,1, 11.8,1,1, -1.704, 10524.189, 308.221, 52770.507 23/03/15,09:32:07,03,07,1, 11.8,1,1, -1.704, 10519.849, 307.666, 52761.573 23/03/15,09:32:07,04,07,1, 11.8,1,1, -1.704, 10520.687, 308.590, 52770.280 23/03/15,09:32:07,05,07,1, 11.8,1,1, -1.704, 10524.357, 307.956, 52767.570 23/03/15,09:32:07,06,07,1, 11.8,1,1, -1.704, 10518.938, 307.886, 52763.166 23/03/15,09:32:07,07,07,1, 11.8,1,1, -1.704, 10523.245, 308.419, 52772.072 23/03/15,09:32:07,08,07,1, 11.8,1,1, -1.704, 10522.449, 307.523, 52763.517 23/03/15,09:32:07,09,07,1, 11.8,1,1, -1.704, 10518.757, 308.100, 52766.078 23/03/15,09:32:07,10,07,1, 11.8,1,1, -1.704, 10524.190, 308.227, 52770.556 23/03/15,09:32:07,11,07,1, 11.8,1,1, -1.704, 10519.803, 307.723, 52761.519 23/03/15,09:32:07,12,07,1, 11.8,1,1, -1.704, 10520.878, 308.406, 52769.233 23/03/15,09:32:07,13,07,1, 11.8,1,1, -1.704, 10523.844, 308.040, 52767.695 23/03/15,09:32:07,14,07,1, 11.8,1,1, -1.704, 10519.577, 307.976, 52764.012 23/03/15,09:32:07,15,07,1, 11.8,1,1, -1.704, 10522.800, 308.226, 52770.854 23/03/15,09:32:07,16,07,1, 11.8,1,1, -1.704, 10522.387, 307.699, 52764.502 23/03/15,09:32:07,17,07,1, 11.8,1,1, -1.704, 10519.305, 308.094, 52765.967 23/03/15,09:32:07,18,07,1, 11.8,1,1, -1.704, 10523.484, 308.090, 52769.764 23/03/15,09:32:07,19,07,1, 11.8,1,1, -1.704, 10520.365, 307.865, 52762.933 23/03/15,09:32:08,00,07,1, 11.9,1,1, -1.705, 10520.359, 307.865, 52762.933 23/03/15,09:32:08,01,07,1, 11.9,1,1, -1.705, 10518.834, 308.024, 52765.378 23/03/15,09:32:08,02,07,1, 11.9,1,1, -1.705, 10523.979, 308.172, 52770.940 23/03/15,09:32:08,03,07,1, 11.9,1,1, -1.705, 10520.453, 307.596, 52761.887 23/03/15,09:32:08,04,07,1, 11.9,1,1, -1.705, 10519.995, 308.509, 52769.151 23/03/15,09:32:08,05,07,1, 11.9,1,1, -1.705, 10524.365, 308.115, 52768.503 23/03/15,09:32:08,06,07,1, 11.9,1,1, -1.705, 10519.220, 307.984, 52762.810 23/03/15,09:32:08,07,07,1, 11.9,1,1, -1.705, 10522.653, 308.510, 52771.711 23/03/15,09:32:08,08,07,1, 11.9,1,1, -1.705, 10523.260, 307.652, 52764.747 23/03/15,09:32:08,09,07,1, 11.9,1,1, -1.705, 10518.783, 308.078, 52765.073 23/03/15,09:32:08,10,07,1, 11.9,1,1, -1.705, 10524.030, 308.321, 52771.129 23/03/15,09:32:08,11,07,1, 11.9,1,1, -1.705, 10520.549, 307.661, 52761.920 23/03/15,09:32:08,12,07,1, 11.9,1,1, -1.705, 10519.937, 308.485, 52768.976 23/03/15,09:32:08,13,07,1, 11.9,1,1, -1.705, 10524.443, 308.142, 52768.677 23/03/15,09:32:08,14,07,1, 11.9,1,1, -1.705, 10519.146, 307.865, 52762.615 23/03/15,09:32:08,15,07,1, 11.9,1,1, -1.705, 10522.562, 308.518, 52771.855 23/03/15,09:32:08,16,07,1, 11.9,1,1, -1.705, 10523.317, 307.721, 52764.822 23/03/15,09:32:08,17,07,1, 11.9,1,1, -1.705, 10518.790, 308.050, 52765.077 23/03/15,09:32:08,18,07,1, 11.9,1,1, -1.705, 10523.968, 308.260, 52771.150 23/03/15,09:32:08,19,07,1, 11.9,1,1, -1.705, 10520.627, 307.672, 52761.891 23/03/15,09:32:09,00,07,1, 11.9,1,1, -1.706, 10520.626, 307.672, 52761.891 23/03/15,09:32:09,01,07,1, 11.9,1,1, -1.706, 10519.165, 307.862, 52763.623 23/03/15,09:32:09,02,07,1, 11.9,1,1, -1.706, 10523.348, 308.244, 52771.292 23/03/15,09:32:09,03,07,1, 11.9,1,1, -1.706, 10521.799, 307.707, 52763.162 23/03/15,09:32:09,04,07,1, 11.9,1,1, -1.706, 10519.197, 308.235, 52766.876 23/03/15,09:32:09,05,07,1, 11.9,1,1, -1.706, 10524.422, 308.295, 52770.350 23/03/15,09:32:09,06,07,1, 11.9,1,1, -1.706, 10519.449, 307.868, 52762.293 23/03/15,09:32:09,07,07,1, 11.9,1,1, -1.706, 10522.016, 308.607, 52771.423 23/03/15,09:32:09,08,07,1, 11.9,1,1, -1.706, 10523.881, 307.818, 52765.959 23/03/15,09:32:09,09,07,1, 11.9,1,1, -1.706, 10518.916, 308.003, 52764.308 23/03/15,09:32:09,10,07,1, 11.9,1,1, -1.706, 10523.823, 308.331, 52771.602 23/03/15,09:32:09,11,07,1, 11.9,1,1, -1.706, 10521.329, 307.562, 52762.293 23/03/15,09:32:09,12,07,1, 11.9,1,1, -1.706, 10519.377, 308.330, 52767.702 23/03/15,09:32:09,13,07,1, 11.9,1,1, -1.706, 10524.395, 308.215, 52769.435 23/03/15,09:32:09,14,07,1, 11.9,1,1, -1.706, 10519.542, 307.867, 52762.152 23/03/15,09:32:09,15,07,1, 11.9,1,1, -1.706, 10521.971, 308.582, 52771.341 23/03/15,09:32:09,16,07,1, 11.9,1,1, -1.706, 10523.965, 307.869, 52766.126 23/03/15,09:32:09,17,07,1, 11.9,1,1, -1.706, 10518.906, 307.959, 52764.359 23/03/15,09:32:09,18,07,1, 11.9,1,1, -1.706, 10523.820, 308.308, 52771.626 23/03/15,09:32:09,19,07,1, 11.9,1,1, -1.706, 10521.438, 307.604, 52762.447 23/03/15,09:32:10,00,08,1, 11.8,1,1, -1.706, 10521.436, 307.604, 52762.447 23/03/15,09:32:10,01,08,1, 11.8,1,1, -1.706, 10519.813, 307.928, 52763.816 23/03/15,09:32:10,02,08,1, 11.8,1,1, -1.706, 10522.640, 308.157, 52770.451 23/03/15,09:32:10,03,08,1, 11.8,1,1, -1.706, 10522.912, 307.744, 52764.591 23/03/15,09:32:10,04,08,1, 11.8,1,1, -1.706, 10519.223, 308.091, 52766.065 23/03/15,09:32:10,05,08,1, 11.8,1,1, -1.706, 10523.624, 308.216, 52769.896 23/03/15,09:32:10,06,08,1, 11.8,1,1, -1.706, 10520.900, 307.889, 52762.566 23/03/15,09:32:10,07,08,1, 11.8,1,1, -1.706, 10520.501, 308.411, 52768.996 23/03/15,09:32:10,08,08,1, 11.8,1,1, -1.706, 10524.557, 308.167, 52768.643 23/03/15,09:32:10,09,08,1, 11.8,1,1, -1.706, 10519.616, 307.848, 52763.062 23/03/15,09:32:10,10,08,1, 11.8,1,1, -1.706, 10522.599, 308.248, 52771.129 23/03/15,09:32:10,11,08,1, 11.8,1,1, -1.706, 10523.011, 307.711, 52764.769 23/03/15,09:32:10,12,08,1, 11.8,1,1, -1.706, 10518.953, 307.970, 52765.100 23/03/15,09:32:10,13,08,1, 11.8,1,1, -1.706, 10523.821, 308.345, 52770.712 23/03/15,09:32:10,14,08,1, 11.8,1,1, -1.706, 10520.899, 307.857, 52762.624 23/03/15,09:32:10,15,08,1, 11.8,1,1, -1.706, 10520.508, 308.350, 52768.945 23/03/15,09:32:10,16,08,1, 11.8,1,1, -1.706, 10524.513, 308.178, 52768.699 23/03/15,09:32:10,17,08,1, 11.8,1,1, -1.706, 10519.711, 307.801, 52762.966 23/03/15,09:32:10,18,08,1, 11.8,1,1, -1.706, 10522.583, 308.271, 52771.038 23/03/15,09:32:10,19,08,1, 11.8,1,1, -1.706, 10523.115, 307.815, 52764.853 23/03/15,09:32:11,00,07,1, 11.9,1,1, -1.705, 10523.113, 307.815, 52764.853 23/03/15,09:32:11,01,07,1, 11.9,1,1, -1.705, 10520.507, 307.817, 52762.719 23/03/15,09:32:11,02,07,1, 11.9,1,1, -1.705, 10521.762, 308.268, 52770.258 23/03/15,09:32:11,03,07,1, 11.9,1,1, -1.705, 10524.162, 308.002, 52766.842 23/03/15,09:32:11,04,07,1, 11.9,1,1, -1.705, 10519.136, 307.798, 52763.576 23/03/15,09:32:11,05,07,1, 11.9,1,1, -1.705, 10523.233, 308.367, 52771.089 23/03/15,09:32:11,06,07,1, 11.9,1,1, -1.705, 10522.019, 307.864, 52763.510 23/03/15,09:32:11,07,07,1, 11.9,1,1, -1.705, 10519.603, 308.119, 52766.932 23/03/15,09:32:11,08,07,1, 11.9,1,1, -1.705, 10524.595, 308.436, 52770.202 23/03/15,09:32:11,09,07,1, 11.9,1,1, -1.705, 10520.611, 307.801, 52762.774 23/03/15,09:32:11,10,07,1, 11.9,1,1, -1.705, 10521.732, 308.234, 52770.281 23/03/15,09:32:11,11,07,1, 11.9,1,1, -1.705, 10524.202, 307.951, 52766.953 23/03/15,09:32:11,12,07,1, 11.9,1,1, -1.705, 10519.168, 307.675, 52763.473 23/03/15,09:32:11,13,07,1, 11.9,1,1, -1.705, 10523.183, 308.292, 52771.047 23/03/15,09:32:11,14,07,1, 11.9,1,1, -1.705, 10522.122, 307.888, 52763.572 23/03/15,09:32:11,15,07,1, 11.9,1,1, -1.705, 10519.589, 308.122, 52766.794 23/03/15,09:32:11,16,07,1, 11.9,1,1, -1.705, 10524.570, 308.446, 52770.336 23/03/15,09:32:11,17,07,1, 11.9,1,1, -1.705, 10520.648, 307.816, 52762.760 23/03/15,09:32:11,18,07,1, 11.9,1,1, -1.705, 10521.634, 308.203, 52770.165 23/03/15,09:32:11,19,07,1, 11.9,1,1, -1.705, 10524.293, 308.027, 52767.126 23/03/15,09:32:12,00,07,1, 11.9,1,1, -1.708, 10524.290, 308.027, 52767.126 23/03/15,09:32:12,01,07,1, 11.9,1,1, -1.708, 10520.539, 307.801, 52762.710 23/03/15,09:32:12,02,07,1, 11.9,1,1, -1.708, 10521.969, 308.271, 52770.363 23/03/15,09:32:12,03,07,1, 11.9,1,1, -1.708, 10524.304, 307.825, 52766.827 23/03/15,09:32:12,04,07,1, 11.9,1,1, -1.708, 10519.500, 307.662, 52763.768 23/03/15,09:32:12,05,07,1, 11.9,1,1, -1.708, 10523.477, 308.167, 52770.971 23/03/15,09:32:12,06,07,1, 11.9,1,1, -1.708, 10522.135, 307.638, 52763.353 23/03/15,09:32:12,07,07,1, 11.9,1,1, -1.708, 10519.659, 308.045, 52766.687 23/03/15,09:32:12,08,07,1, 11.9,1,1, -1.708, 10524.573, 308.197, 52769.953 23/03/15,09:32:12,09,07,1, 11.9,1,1, -1.708, 10520.613, 307.799, 52762.538 23/03/15,09:32:12,10,07,1, 11.9,1,1, -1.708, 10521.804, 308.301, 52770.370 23/03/15,09:32:12,11,07,1, 11.9,1,1, -1.708, 10524.477, 307.850, 52767.047 23/03/15,09:32:12,12,07,1, 11.9,1,1, -1.708, 10519.495, 307.697, 52763.644 23/03/15,09:32:12,13,07,1, 11.9,1,1, -1.708, 10523.522, 308.187, 52771.101 23/03/15,09:32:12,14,07,1, 11.9,1,1, -1.708, 10522.297, 307.660, 52763.423 23/03/15,09:32:12,15,07,1, 11.9,1,1, -1.708, 10519.593, 308.018, 52766.574 23/03/15,09:32:12,16,07,1, 11.9,1,1, -1.708, 10524.531, 308.251, 52770.087 23/03/15,09:32:12,17,07,1, 11.9,1,1, -1.708, 10520.657, 307.798, 52762.587 23/03/15,09:32:12,18,07,1, 11.9,1,1, -1.708, 10521.829, 308.287, 52770.252 23/03/15,09:32:12,19,07,1, 11.9,1,1, -1.708, 10524.539, 307.879, 52767.169 23/03/15,09:32:13,00,08,1, 11.9,1,1, -1.705, 10524.532, 307.879, 52767.169 23/03/15,09:32:13,01,08,1, 11.9,1,1, -1.705, 10521.393, 307.811, 52763.465 23/03/15,09:32:13,02,08,1, 11.9,1,1, -1.705, 10521.265, 308.044, 52768.712 23/03/15,09:32:13,03,08,1, 11.9,1,1, -1.705, 10524.486, 307.952, 52768.241 23/03/15,09:32:13,04,08,1, 11.9,1,1, -1.705, 10520.387, 307.601, 52763.671 23/03/15,09:32:13,05,08,1, 11.9,1,1, -1.705, 10522.854, 307.959, 52770.149 23/03/15,09:32:13,06,08,1, 11.9,1,1, -1.705, 10523.013, 307.732, 52764.914 23/03/15,09:32:13,07,08,1, 11.9,1,1, -1.705, 10519.750, 307.763, 52765.366 23/03/15,09:32:13,08,08,1, 11.9,1,1, -1.705, 10523.827, 308.109, 52769.847 23/03/15,09:32:13,09,08,1, 11.9,1,1, -1.705, 10521.447, 307.805, 52763.551 23/03/15,09:32:13,10,08,1, 11.9,1,1, -1.705, 10521.224, 308.070, 52768.654 23/03/15,09:32:13,11,08,1, 11.9,1,1, -1.705, 10524.547, 307.989, 52768.365 23/03/15,09:32:13,12,08,1, 11.9,1,1, -1.705, 10520.524, 307.666, 52763.759 23/03/15,09:32:13,13,08,1, 11.9,1,1, -1.705, 10522.811, 307.890, 52770.091 23/03/15,09:32:13,14,08,1, 11.9,1,1, -1.705, 10523.106, 307.659, 52765.017 23/03/15,09:32:13,15,08,1, 11.9,1,1, -1.705, 10519.761, 307.704, 52765.247 23/03/15,09:32:13,16,08,1, 11.9,1,1, -1.705, 10523.829, 308.022, 52769.905 23/03/15,09:32:13,17,08,1, 11.9,1,1, -1.705, 10521.531, 307.772, 52763.522 23/03/15,09:32:13,18,08,1, 11.9,1,1, -1.705, 10521.174, 308.050, 52768.519 23/03/15,09:32:13,19,08,1, 11.9,1,1, -1.705, 10524.542, 307.995, 52768.498 23/03/15,09:32:14,00,07,1, 11.9,1,1, -1.706, 10524.540, 307.995, 52768.498 23/03/15,09:32:14,01,07,1, 11.9,1,1, -1.706, 10521.852, 307.581, 52763.614 23/03/15,09:32:14,02,07,1, 11.9,1,1, -1.706, 10520.849, 307.854, 52767.723 23/03/15,09:32:14,03,07,1, 11.9,1,1, -1.706, 10524.495, 307.923, 52768.913 23/03/15,09:32:14,04,07,1, 11.9,1,1, -1.706, 10520.933, 307.518, 52763.683 23/03/15,09:32:14,05,07,1, 11.9,1,1, -1.706, 10522.627, 307.774, 52769.866 23/03/15,09:32:14,06,07,1, 11.9,1,1, -1.706, 10523.739, 307.563, 52765.962 23/03/15,09:32:14,07,07,1, 11.9,1,1, -1.706, 10519.999, 307.467, 52764.498 23/03/15,09:32:14,08,07,1, 11.9,1,1, -1.706, 10523.554, 307.837, 52769.912 23/03/15,09:32:14,09,07,1, 11.9,1,1, -1.706, 10521.963, 307.604, 52763.638 23/03/15,09:32:14,10,07,1, 11.9,1,1, -1.706, 10520.676, 307.823, 52767.527 23/03/15,09:32:14,11,07,1, 11.9,1,1, -1.706, 10524.583, 307.863, 52769.022 23/03/15,09:32:14,12,07,1, 11.9,1,1, -1.706, 10521.010, 307.569, 52763.547 23/03/15,09:32:14,13,07,1, 11.9,1,1, -1.706, 10522.586, 307.753, 52769.847 23/03/15,09:32:14,14,07,1, 11.9,1,1, -1.706, 10523.926, 307.541, 52766.056 23/03/15,09:32:14,15,07,1, 11.9,1,1, -1.706, 10519.967, 307.457, 52764.453 23/03/15,09:32:14,16,07,1, 11.9,1,1, -1.706, 10523.583, 307.795, 52769.974 23/03/15,09:32:14,17,07,1, 11.9,1,1, -1.706, 10522.026, 307.597, 52763.723 23/03/15,09:32:14,18,07,1, 11.9,1,1, -1.706, 10520.686, 307.776, 52767.487 23/03/15,09:32:14,19,07,1, 11.9,1,1, -1.706, 10524.589, 307.819, 52769.144 23/03/15,09:32:15,00,07,1, 11.9,1,1, -1.703, 10524.582, 307.819, 52769.144 23/03/15,09:32:15,01,07,1, 11.9,1,1, -1.703, 10522.565, 307.319, 52764.093 23/03/15,09:32:15,02,07,1, 11.9,1,1, -1.703, 10520.364, 307.507, 52766.416 23/03/15,09:32:15,03,07,1, 11.9,1,1, -1.703, 10524.390, 307.688, 52769.407 23/03/15,09:32:15,04,07,1, 11.9,1,1, -1.703, 10521.385, 307.360, 52763.429 23/03/15,09:32:15,05,07,1, 11.9,1,1, -1.703, 10522.221, 307.616, 52769.384 23/03/15,09:32:15,06,07,1, 11.9,1,1, -1.703, 10524.409, 307.399, 52767.021 23/03/15,09:32:15,07,07,1, 11.9,1,1, -1.703, 10520.310, 307.128, 52763.871 23/03/15,09:32:15,08,07,1, 11.9,1,1, -1.703, 10523.382, 307.523, 52769.999 23/03/15,09:32:15,09,07,1, 11.9,1,1, -1.703, 10522.598, 307.294, 52764.054 23/03/15,09:32:15,10,07,1, 11.9,1,1, -1.703, 10520.343, 307.472, 52766.396 23/03/15,09:32:15,11,07,1, 11.9,1,1, -1.703, 10524.429, 307.664, 52769.541 23/03/15,09:32:15,12,07,1, 11.9,1,1, -1.703, 10521.418, 307.362, 52763.398 23/03/15,09:32:15,13,07,1, 11.9,1,1, -1.703, 10522.178, 307.587, 52769.333 23/03/15,09:32:15,14,07,1, 11.9,1,1, -1.703, 10524.504, 307.378, 52767.164 23/03/15,09:32:15,15,07,1, 11.9,1,1, -1.703, 10520.410, 307.241, 52763.928 23/03/15,09:32:15,16,07,1, 11.9,1,1, -1.703, 10523.380, 307.448, 52769.951 23/03/15,09:32:15,17,07,1, 11.9,1,1, -1.703, 10522.675, 307.284, 52764.136 23/03/15,09:32:15,18,07,1, 11.9,1,1, -1.703, 10520.249, 307.403, 52766.145 23/03/15,09:32:15,19,07,1, 11.9,1,1, -1.703, 10524.426, 307.647, 52769.505 23/03/15,09:32:16,00,07,1, 11.8,1,1, -1.707, 10524.423, 307.647, 52769.505 23/03/15,09:32:16,01,07,1, 11.8,1,1, -1.707, 10523.233, 307.115, 52764.814 23/03/15,09:32:16,02,07,1, 11.8,1,1, -1.707, 10520.209, 307.157, 52765.416 23/03/15,09:32:16,03,07,1, 11.8,1,1, -1.707, 10524.087, 307.439, 52769.614 23/03/15,09:32:16,04,07,1, 11.8,1,1, -1.707, 10521.724, 307.189, 52763.516 23/03/15,09:32:16,05,07,1, 11.8,1,1, -1.707, 10521.647, 307.425, 52768.594 23/03/15,09:32:16,06,07,1, 11.8,1,1, -1.707, 10524.698, 307.327, 52768.122 23/03/15,09:32:16,07,07,1, 11.8,1,1, -1.707, 10520.772, 307.026, 52763.708 23/03/15,09:32:16,08,07,1, 11.8,1,1, -1.707, 10523.076, 307.331, 52769.986 23/03/15,09:32:16,09,07,1, 11.8,1,1, -1.707, 10523.362, 306.967, 52764.856 23/03/15,09:32:16,10,07,1, 11.8,1,1, -1.707, 10520.084, 307.109, 52765.208 23/03/15,09:32:16,11,07,1, 11.8,1,1, -1.707, 10524.089, 307.493, 52769.827 23/03/15,09:32:16,12,07,1, 11.8,1,1, -1.707, 10521.803, 307.160, 52763.426 23/03/15,09:32:16,13,07,1, 11.8,1,1, -1.707, 10521.499, 307.377, 52768.403 23/03/15,09:32:16,14,07,1, 11.8,1,1, -1.707, 10524.788, 307.365, 52768.226 23/03/15,09:32:16,15,07,1, 11.8,1,1, -1.707, 10520.797, 307.020, 52763.572 23/03/15,09:32:16,16,07,1, 11.8,1,1, -1.707, 10523.032, 307.207, 52769.896 23/03/15,09:32:16,17,07,1, 11.8,1,1, -1.707, 10523.431, 307.070, 52765.007 23/03/15,09:32:16,18,07,1, 11.8,1,1, -1.707, 10520.143, 307.147, 52765.141 23/03/15,09:32:16,19,07,1, 11.8,1,1, -1.707, 10524.021, 307.414, 52769.740 23/03/15,09:32:17,00,07,1, 11.9,1,1, -1.706, 10524.014, 307.414, 52769.740 23/03/15,09:32:17,01,07,1, 11.9,1,1, -1.706, 10523.672, 307.009, 52765.797 23/03/15,09:32:17,02,07,1, 11.9,1,1, -1.706, 10520.463, 306.977, 52765.035 23/03/15,09:32:17,03,07,1, 11.9,1,1, -1.706, 10523.621, 307.133, 52769.306 23/03/15,09:32:17,04,07,1, 11.9,1,1, -1.706, 10522.021, 307.106, 52763.932 23/03/15,09:32:17,05,07,1, 11.9,1,1, -1.706, 10521.295, 307.266, 52767.663 23/03/15,09:32:17,06,07,1, 11.9,1,1, -1.706, 10524.451, 307.247, 52768.479 23/03/15,09:32:17,07,07,1, 11.9,1,1, -1.706, 10521.304, 307.051, 52764.096 23/03/15,09:32:17,08,07,1, 11.9,1,1, -1.706, 10522.878, 307.148, 52769.478 23/03/15,09:32:17,09,07,1, 11.9,1,1, -1.706, 10523.718, 306.929, 52765.860 23/03/15,09:32:17,10,07,1, 11.9,1,1, -1.706, 10520.521, 307.007, 52765.018 23/03/15,09:32:17,11,07,1, 11.9,1,1, -1.706, 10523.657, 307.194, 52769.357 23/03/15,09:32:17,12,07,1, 11.9,1,1, -1.706, 10522.017, 307.022, 52763.904 23/03/15,09:32:17,13,07,1, 11.9,1,1, -1.706, 10521.192, 307.248, 52767.569 23/03/15,09:32:17,14,07,1, 11.9,1,1, -1.706, 10524.465, 307.290, 52768.499 23/03/15,09:32:17,15,07,1, 11.9,1,1, -1.706, 10521.310, 307.020, 52764.128 23/03/15,09:32:17,16,07,1, 11.9,1,1, -1.706, 10522.845, 307.186, 52769.497 23/03/15,09:32:17,17,07,1, 11.9,1,1, -1.706, 10523.783, 306.991, 52766.034 23/03/15,09:32:17,18,07,1, 11.9,1,1, -1.706, 10520.516, 306.961, 52764.954 23/03/15,09:32:17,19,07,1, 11.9,1,1, -1.706, 10523.606, 307.128, 52769.366 23/03/15,09:32:18,00,07,1, 11.8,1,1, -1.707, 10523.605, 307.128, 52769.366 23/03/15,09:32:18,01,07,1, 11.8,1,1, -1.707, 10523.745, 307.049, 52767.301 23/03/15,09:32:18,02,07,1, 11.8,1,1, -1.707, 10521.240, 306.891, 52765.002 23/03/15,09:32:18,03,07,1, 11.8,1,1, -1.707, 10522.881, 306.841, 52768.377 23/03/15,09:32:18,04,07,1, 11.8,1,1, -1.707, 10522.560, 307.142, 52765.375 23/03/15,09:32:18,05,07,1, 11.8,1,1, -1.707, 10521.092, 307.016, 52766.175 23/03/15,09:32:18,06,07,1, 11.8,1,1, -1.707, 10523.586, 307.248, 52768.523 23/03/15,09:32:18,07,07,1, 11.8,1,1, -1.707, 10522.007, 307.179, 52765.040 23/03/15,09:32:18,08,07,1, 11.8,1,1, -1.707, 10522.261, 306.979, 52768.042 23/03/15,09:32:18,09,07,1, 11.8,1,1, -1.707, 10523.951, 307.082, 52767.477 23/03/15,09:32:18,10,07,1, 11.8,1,1, -1.707, 10521.281, 306.903, 52764.840 23/03/15,09:32:18,11,07,1, 11.8,1,1, -1.707, 10522.838, 306.865, 52768.536 23/03/15,09:32:18,12,07,1, 11.8,1,1, -1.707, 10522.659, 307.034, 52765.309 23/03/15,09:32:18,13,07,1, 11.8,1,1, -1.707, 10520.982, 307.030, 52766.079 23/03/15,09:32:18,14,07,1, 11.8,1,1, -1.707, 10523.611, 307.121, 52768.625 23/03/15,09:32:18,15,07,1, 11.8,1,1, -1.707, 10521.963, 307.193, 52764.874 23/03/15,09:32:18,16,07,1, 11.8,1,1, -1.707, 10522.170, 307.071, 52768.186 23/03/15,09:32:18,17,07,1, 11.8,1,1, -1.707, 10523.908, 307.036, 52767.457 23/03/15,09:32:18,18,07,1, 11.8,1,1, -1.707, 10521.313, 306.890, 52764.850 23/03/15,09:32:18,19,07,1, 11.8,1,1, -1.707, 10522.848, 306.882, 52768.559 23/03/15,09:32:19,00,07,1, 11.9,1,1, -1.704, 10522.846, 306.882, 52768.559 23/03/15,09:32:19,01,07,1, 11.9,1,1, -1.704, 10524.023, 307.077, 52768.039 23/03/15,09:32:19,02,07,1, 11.9,1,1, -1.704, 10521.602, 306.900, 52764.956 23/03/15,09:32:19,03,07,1, 11.9,1,1, -1.704, 10522.744, 306.799, 52768.577 23/03/15,09:32:19,04,07,1, 11.9,1,1, -1.704, 10523.069, 306.958, 52765.911 23/03/15,09:32:19,05,07,1, 11.9,1,1, -1.704, 10520.857, 306.833, 52765.488 23/03/15,09:32:19,06,07,1, 11.9,1,1, -1.704, 10523.275, 307.001, 52768.711 23/03/15,09:32:19,07,07,1, 11.9,1,1, -1.704, 10522.195, 307.181, 52765.050 23/03/15,09:32:19,08,07,1, 11.9,1,1, -1.704, 10521.765, 306.985, 52767.647 23/03/15,09:32:19,09,07,1, 11.9,1,1, -1.704, 10524.041, 307.026, 52768.115 23/03/15,09:32:19,10,07,1, 11.9,1,1, -1.704, 10521.652, 306.949, 52765.021 23/03/15,09:32:19,11,07,1, 11.9,1,1, -1.704, 10522.695, 306.734, 52768.547 23/03/15,09:32:19,12,07,1, 11.9,1,1, -1.704, 10523.133, 306.902, 52766.009 23/03/15,09:32:19,13,07,1, 11.9,1,1, -1.704, 10520.867, 306.842, 52765.465 23/03/15,09:32:19,14,07,1, 11.9,1,1, -1.704, 10523.217, 306.990, 52768.586 23/03/15,09:32:19,15,07,1, 11.9,1,1, -1.704, 10522.155, 307.123, 52765.043 23/03/15,09:32:19,16,07,1, 11.9,1,1, -1.704, 10521.729, 306.965, 52767.562 23/03/15,09:32:19,17,07,1, 11.9,1,1, -1.704, 10523.992, 307.068, 52768.165 23/03/15,09:32:19,18,07,1, 11.9,1,1, -1.704, 10521.672, 306.884, 52765.019 23/03/15,09:32:19,19,07,1, 11.9,1,1, -1.704, 10522.717, 306.784, 52768.578 23/03/15,09:32:20,00,07,1, 11.9,1,1, -1.708, 10522.712, 306.784, 52768.578 23/03/15,09:32:20,01,07,1, 11.9,1,1, -1.708, 10523.832, 307.038, 52768.417 23/03/15,09:32:20,02,07,1, 11.9,1,1, -1.708, 10521.877, 306.989, 52765.172 23/03/15,09:32:20,03,07,1, 11.9,1,1, -1.708, 10522.590, 306.750, 52768.445 23/03/15,09:32:20,04,07,1, 11.9,1,1, -1.708, 10523.527, 306.892, 52766.686 23/03/15,09:32:20,05,07,1, 11.9,1,1, -1.708, 10521.059, 306.785, 52765.282 23/03/15,09:32:20,06,07,1, 11.9,1,1, -1.708, 10522.998, 306.821, 52768.473 23/03/15,09:32:20,07,07,1, 11.9,1,1, -1.708, 10522.354, 306.977, 52765.168 23/03/15,09:32:20,08,07,1, 11.9,1,1, -1.708, 10521.273, 306.885, 52766.808 23/03/15,09:32:20,09,07,1, 11.9,1,1, -1.708, 10523.935, 307.088, 52768.603 23/03/15,09:32:20,10,07,1, 11.9,1,1, -1.708, 10521.902, 307.028, 52765.014 23/03/15,09:32:20,11,07,1, 11.9,1,1, -1.708, 10522.540, 306.804, 52768.536 23/03/15,09:32:20,12,07,1, 11.9,1,1, -1.708, 10523.627, 306.941, 52766.806 23/03/15,09:32:20,13,07,1, 11.9,1,1, -1.708, 10521.022, 306.722, 52765.139 23/03/15,09:32:20,14,07,1, 11.9,1,1, -1.708, 10522.965, 306.839, 52768.684 23/03/15,09:32:20,15,07,1, 11.9,1,1, -1.708, 10522.451, 307.005, 52765.213 23/03/15,09:32:20,16,07,1, 11.9,1,1, -1.708, 10521.246, 306.912, 52766.848 23/03/15,09:32:20,17,07,1, 11.9,1,1, -1.708, 10523.876, 307.033, 52768.578 23/03/15,09:32:20,18,07,1, 11.9,1,1, -1.708, 10521.920, 306.963, 52765.040 23/03/15,09:32:20,19,07,1, 11.9,1,1, -1.708, 10522.498, 306.818, 52768.455 23/03/15,09:32:21,00,07,1, 11.9,1,1, -1.704, 10522.496, 306.818, 52768.455 23/03/15,09:32:21,01,07,1, 11.9,1,1, -1.704, 10524.365, 306.998, 52768.421 23/03/15,09:32:21,02,07,1, 11.9,1,1, -1.704, 10520.981, 306.901, 52764.007 23/03/15,09:32:21,03,07,1, 11.9,1,1, -1.704, 10522.939, 307.078, 52770.026 23/03/15,09:32:21,04,07,1, 11.9,1,1, -1.704, 10523.944, 306.665, 52766.046 23/03/15,09:32:21,05,07,1, 11.9,1,1, -1.704, 10520.589, 306.906, 52765.321 23/03/15,09:32:21,06,07,1, 11.9,1,1, -1.704, 10523.937, 306.853, 52769.740 23/03/15,09:32:21,07,07,1, 11.9,1,1, -1.704, 10521.991, 306.658, 52763.664 23/03/15,09:32:21,08,07,1, 11.9,1,1, -1.704, 10520.949, 307.096, 52767.660 23/03/15,09:32:21,09,07,1, 11.9,1,1, -1.704, 10524.318, 306.959, 52768.428 23/03/15,09:32:21,10,07,1, 11.9,1,1, -1.704, 10521.005, 306.889, 52763.959 23/03/15,09:32:21,11,07,1, 11.9,1,1, -1.704, 10522.872, 307.103, 52770.085 23/03/15,09:32:21,12,07,1, 11.9,1,1, -1.704, 10524.041, 306.739, 52766.138 23/03/15,09:32:21,13,07,1, 11.9,1,1, -1.704, 10520.577, 306.854, 52765.274 23/03/15,09:32:21,14,07,1, 11.9,1,1, -1.704, 10523.930, 306.891, 52769.801 23/03/15,09:32:21,15,07,1, 11.9,1,1, -1.704, 10522.081, 306.648, 52763.700 23/03/15,09:32:21,16,07,1, 11.9,1,1, -1.704, 10520.862, 307.027, 52767.499 23/03/15,09:32:21,17,07,1, 11.9,1,1, -1.704, 10524.291, 306.937, 52768.499 23/03/15,09:32:21,18,07,1, 11.9,1,1, -1.704, 10521.066, 306.950, 52763.939 23/03/15,09:32:21,19,07,1, 11.9,1,1, -1.704, 10522.808, 307.079, 52769.930 23/03/15,09:32:22,00,07,1, 11.8,1,1, -1.705, 10522.804, 307.079, 52769.930 23/03/15,09:32:22,01,07,1, 11.8,1,1, -1.705, 10523.988, 306.793, 52768.230 23/03/15,09:32:22,02,07,1, 11.8,1,1, -1.705, 10521.039, 306.917, 52764.098 23/03/15,09:32:22,03,07,1, 11.8,1,1, -1.705, 10522.630, 307.160, 52769.575 23/03/15,09:32:22,04,07,1, 11.8,1,1, -1.705, 10523.948, 306.722, 52766.572 23/03/15,09:32:22,05,07,1, 11.8,1,1, -1.705, 10521.023, 307.011, 52765.683 23/03/15,09:32:22,06,07,1, 11.8,1,1, -1.705, 10523.877, 306.851, 52769.623 23/03/15,09:32:22,07,07,1, 11.8,1,1, -1.705, 10522.397, 306.575, 52764.269 23/03/15,09:32:22,08,07,1, 11.8,1,1, -1.705, 10520.958, 307.061, 52767.071 23/03/15,09:32:22,09,07,1, 11.8,1,1, -1.705, 10524.046, 306.799, 52768.351 23/03/15,09:32:22,10,07,1, 11.8,1,1, -1.705, 10521.194, 306.903, 52763.975 23/03/15,09:32:22,11,07,1, 11.8,1,1, -1.705, 10522.523, 307.211, 52769.528 23/03/15,09:32:22,12,07,1, 11.8,1,1, -1.705, 10524.056, 306.746, 52766.766 23/03/15,09:32:22,13,07,1, 11.8,1,1, -1.705, 10520.950, 306.889, 52765.376 23/03/15,09:32:22,14,07,1, 11.8,1,1, -1.705, 10523.810, 306.874, 52769.777 23/03/15,09:32:22,15,07,1, 11.8,1,1, -1.705, 10522.545, 306.613, 52764.342 23/03/15,09:32:22,16,07,1, 11.8,1,1, -1.705, 10520.910, 306.912, 52766.996 23/03/15,09:32:22,17,07,1, 11.8,1,1, -1.705, 10524.007, 306.767, 52768.447 23/03/15,09:32:22,18,07,1, 11.8,1,1, -1.705, 10521.165, 306.884, 52763.982 23/03/15,09:32:22,19,07,1, 11.8,1,1, -1.705, 10522.478, 307.165, 52769.501 23/03/15,09:32:23,00,07,1, 11.9,1,1, -1.705, 10522.470, 307.165, 52769.501 23/03/15,09:32:23,01,07,1, 11.9,1,1, -1.705, 10524.717, 306.811, 52769.883 23/03/15,09:32:23,02,07,1, 11.9,1,1, -1.705, 10521.069, 306.454, 52762.399 23/03/15,09:32:23,03,07,1, 11.9,1,1, -1.705, 10521.655, 307.255, 52769.617 23/03/15,09:32:23,04,07,1, 11.9,1,1, -1.705, 10524.876, 306.685, 52767.600 23/03/15,09:32:23,05,07,1, 11.9,1,1, -1.705, 10520.360, 306.716, 52763.830 23/03/15,09:32:23,06,07,1, 11.9,1,1, -1.705, 10523.946, 307.057, 52771.391 23/03/15,09:32:23,07,07,1, 11.9,1,1, -1.705, 10523.467, 306.287, 52764.196 23/03/15,09:32:23,08,07,1, 11.9,1,1, -1.705, 10520.205, 306.816, 52766.246 23/03/15,09:32:23,09,07,1, 11.9,1,1, -1.705, 10524.703, 306.761, 52769.948 23/03/15,09:32:23,10,07,1, 11.9,1,1, -1.705, 10521.110, 306.413, 52762.368 23/03/15,09:32:23,11,07,1, 11.9,1,1, -1.705, 10521.561, 307.174, 52769.500 23/03/15,09:32:23,12,07,1, 11.9,1,1, -1.705, 10524.862, 306.683, 52767.680 23/03/15,09:32:23,13,07,1, 11.9,1,1, -1.705, 10520.355, 306.672, 52763.754 23/03/15,09:32:23,14,07,1, 11.9,1,1, -1.705, 10523.859, 307.009, 52771.284 23/03/15,09:32:23,15,07,1, 11.9,1,1, -1.705, 10523.518, 306.362, 52764.399 23/03/15,09:32:23,16,07,1, 11.9,1,1, -1.705, 10520.153, 306.797, 52766.032 23/03/15,09:32:23,17,07,1, 11.9,1,1, -1.705, 10524.714, 306.761, 52770.058 23/03/15,09:32:23,18,07,1, 11.9,1,1, -1.705, 10521.180, 306.374, 52762.354 23/03/15,09:32:23,19,07,1, 11.9,1,1, -1.705, 10521.438, 307.173, 52769.347 23/03/15,09:32:24,00,08,1, 11.9,1,1, -1.704, 10521.436, 307.173, 52769.347 23/03/15,09:32:24,01,08,1, 11.9,1,1, -1.704, 10524.597, 306.632, 52770.456 23/03/15,09:32:24,02,08,1, 11.9,1,1, -1.704, 10521.752, 306.153, 52762.702 23/03/15,09:32:24,03,08,1, 11.9,1,1, -1.704, 10520.871, 306.849, 52768.199 23/03/15,09:32:24,04,08,1, 11.9,1,1, -1.704, 10524.719, 306.528, 52768.367 23/03/15,09:32:24,05,08,1, 11.9,1,1, -1.704, 10520.472, 306.499, 52763.169 23/03/15,09:32:24,06,08,1, 11.9,1,1, -1.704, 10523.224, 307.009, 52771.055 23/03/15,09:32:24,07,08,1, 11.9,1,1, -1.704, 10524.172, 306.247, 52765.573 23/03/15,09:32:24,08,08,1, 11.9,1,1, -1.704, 10520.216, 306.470, 52765.081 23/03/15,09:32:24,09,08,1, 11.9,1,1, -1.704, 10524.535, 306.623, 52770.668 23/03/15,09:32:24,10,08,1, 11.9,1,1, -1.704, 10521.888, 306.083, 52762.703 23/03/15,09:32:24,11,08,1, 11.9,1,1, -1.704, 10520.715, 306.807, 52768.039 23/03/15,09:32:24,12,08,1, 11.9,1,1, -1.704, 10524.821, 306.545, 52768.652 23/03/15,09:32:24,13,08,1, 11.9,1,1, -1.704, 10520.463, 306.437, 52762.953 23/03/15,09:32:24,14,08,1, 11.9,1,1, -1.704, 10523.041, 306.955, 52770.967 23/03/15,09:32:24,15,08,1, 11.9,1,1, -1.704, 10524.319, 306.292, 52765.774 23/03/15,09:32:24,16,08,1, 11.9,1,1, -1.704, 10520.186, 306.511, 52765.016 23/03/15,09:32:24,17,08,1, 11.9,1,1, -1.704, 10524.528, 306.614, 52770.717 23/03/15,09:32:24,18,08,1, 11.9,1,1, -1.704, 10522.036, 306.060, 52762.673 23/03/15,09:32:24,19,08,1, 11.9,1,1, -1.704, 10520.649, 306.703, 52767.841 23/03/15,09:32:25,00,07,1, 11.9,1,1, -1.704, 10520.643, 306.703, 52767.841 23/03/15,09:32:25,01,07,1, 11.9,1,1, -1.704, 10524.208, 306.455, 52771.150 23/03/15,09:32:25,02,07,1, 11.9,1,1, -1.704, 10522.818, 305.842, 52763.482 23/03/15,09:32:25,03,07,1, 11.9,1,1, -1.704, 10520.257, 306.455, 52766.791 23/03/15,09:32:25,04,07,1, 11.9,1,1, -1.704, 10524.728, 306.336, 52769.339 23/03/15,09:32:25,05,07,1, 11.9,1,1, -1.704, 10520.771, 306.087, 52762.517 23/03/15,09:32:25,06,07,1, 11.9,1,1, -1.704, 10522.031, 306.733, 52770.095 23/03/15,09:32:25,07,07,1, 11.9,1,1, -1.704, 10524.711, 306.113, 52766.904 23/03/15,09:32:25,08,07,1, 11.9,1,1, -1.704, 10520.242, 306.292, 52764.244 23/03/15,09:32:25,09,07,1, 11.9,1,1, -1.704, 10524.142, 306.466, 52771.153 23/03/15,09:32:25,10,07,1, 11.9,1,1, -1.704, 10522.907, 305.808, 52763.577 23/03/15,09:32:25,11,07,1, 11.9,1,1, -1.704, 10520.229, 306.380, 52766.672 23/03/15,09:32:25,12,07,1, 11.9,1,1, -1.704, 10524.754, 306.296, 52769.521 23/03/15,09:32:25,13,07,1, 11.9,1,1, -1.704, 10520.827, 306.057, 52762.464 23/03/15,09:32:25,14,07,1, 11.9,1,1, -1.704, 10522.001, 306.736, 52770.013 23/03/15,09:32:25,15,07,1, 11.9,1,1, -1.704, 10524.765, 306.115, 52766.997 23/03/15,09:32:25,16,07,1, 11.9,1,1, -1.704, 10520.252, 306.155, 52764.128 23/03/15,09:32:25,17,07,1, 11.9,1,1, -1.704, 10524.109, 306.479, 52771.234 23/03/15,09:32:25,18,07,1, 11.9,1,1, -1.704, 10523.056, 305.783, 52763.732 23/03/15,09:32:25,19,07,1, 11.9,1,1, -1.704, 10520.256, 306.364, 52766.504 23/03/15,09:32:26,00,07,1, 12.0,1,1, -1.705, 10520.251, 306.364, 52766.504 23/03/15,09:32:26,01,07,1, 12.0,1,1, -1.705, 10523.649, 306.336, 52771.212 23/03/15,09:32:26,02,07,1, 12.0,1,1, -1.705, 10523.664, 305.560, 52764.557 23/03/15,09:32:26,03,07,1, 12.0,1,1, -1.705, 10520.217, 306.038, 52765.845 23/03/15,09:32:26,04,07,1, 12.0,1,1, -1.705, 10524.588, 306.025, 52769.965 23/03/15,09:32:26,05,07,1, 12.0,1,1, -1.705, 10521.260, 305.615, 52762.434 23/03/15,09:32:26,06,07,1, 12.0,1,1, -1.705, 10521.256, 306.348, 52768.925 23/03/15,09:32:26,07,07,1, 12.0,1,1, -1.705, 10524.748, 305.938, 52767.817 23/03/15,09:32:26,08,07,1, 12.0,1,1, -1.705, 10520.317, 305.889, 52763.471 23/03/15,09:32:26,09,07,1, 12.0,1,1, -1.705, 10523.591, 306.325, 52771.163 23/03/15,09:32:26,10,07,1, 12.0,1,1, -1.705, 10523.737, 305.564, 52764.719 23/03/15,09:32:26,11,07,1, 12.0,1,1, -1.705, 10520.187, 306.049, 52765.750 23/03/15,09:32:26,12,07,1, 12.0,1,1, -1.705, 10524.566, 305.927, 52770.017 23/03/15,09:32:26,13,07,1, 12.0,1,1, -1.705, 10521.400, 305.564, 52762.302 23/03/15,09:32:26,14,07,1, 12.0,1,1, -1.705, 10521.046, 306.310, 52768.763 23/03/15,09:32:26,15,07,1, 12.0,1,1, -1.705, 10524.766, 305.879, 52767.962 23/03/15,09:32:26,16,07,1, 12.0,1,1, -1.705, 10520.287, 305.850, 52763.216 23/03/15,09:32:26,17,07,1, 12.0,1,1, -1.705, 10523.485, 306.350, 52771.199 23/03/15,09:32:26,18,07,1, 12.0,1,1, -1.705, 10523.840, 305.600, 52764.914 23/03/15,09:32:26,19,07,1, 12.0,1,1, -1.705, 10520.111, 305.938, 52765.492 23/03/15,09:32:27,00,08,1, 11.6,1,1, -1.705, 10520.109, 305.938, 52765.492 23/03/15,09:32:27,01,08,1, 11.6,1,1, -1.705, 10522.927, 306.138, 52770.721 23/03/15,09:32:27,02,08,1, 11.6,1,1, -1.705, 10524.016, 305.333, 52765.542 23/03/15,09:32:27,03,08,1, 11.6,1,1, -1.705, 10520.251, 305.722, 52765.276 23/03/15,09:32:27,04,08,1, 11.6,1,1, -1.705, 10524.441, 305.727, 52770.502 23/03/15,09:32:27,05,08,1, 11.6,1,1, -1.705, 10521.972, 305.217, 52762.853 23/03/15,09:32:27,06,08,1, 11.6,1,1, -1.705, 10520.735, 305.943, 52767.879 23/03/15,09:32:27,07,08,1, 11.6,1,1, -1.705, 10524.507, 305.574, 52768.234 23/03/15,09:32:27,08,08,1, 11.6,1,1, -1.705, 10520.406, 305.602, 52763.041 23/03/15,09:32:27,09,08,1, 11.6,1,1, -1.705, 10522.782, 306.094, 52770.637 23/03/15,09:32:27,10,08,1, 11.6,1,1, -1.705, 10524.069, 305.319, 52765.635 23/03/15,09:32:27,11,08,1, 11.6,1,1, -1.705, 10520.266, 305.753, 52765.254 23/03/15,09:32:27,12,08,1, 11.6,1,1, -1.705, 10524.378, 305.701, 52770.613 23/03/15,09:32:27,13,08,1, 11.6,1,1, -1.705, 10521.975, 305.118, 52762.876 23/03/15,09:32:27,14,08,1, 11.6,1,1, -1.705, 10520.659, 305.902, 52767.761 23/03/15,09:32:27,15,08,1, 11.6,1,1, -1.705, 10524.507, 305.530, 52768.310 23/03/15,09:32:27,16,08,1, 11.6,1,1, -1.705, 10520.354, 305.486, 52762.899 23/03/15,09:32:27,17,08,1, 11.6,1,1, -1.705, 10522.717, 306.134, 52770.586 23/03/15,09:32:27,18,08,1, 11.6,1,1, -1.705, 10524.096, 305.327, 52765.783 23/03/15,09:32:27,19,08,1, 11.6,1,1, -1.705, 10520.256, 305.676, 52765.101 23/03/15,09:32:28,00,08,1, 11.9,1,1, -1.704, 10520.251, 305.676, 52765.101 23/03/15,09:32:28,01,08,1, 11.9,1,1, -1.704, 10521.694, 305.892, 52770.075 23/03/15,09:32:28,02,08,1, 11.9,1,1, -1.704, 10524.572, 305.158, 52766.653 23/03/15,09:32:28,03,08,1, 11.9,1,1, -1.704, 10519.875, 305.364, 52763.866 23/03/15,09:32:28,04,08,1, 11.9,1,1, -1.704, 10524.124, 305.666, 52771.522 23/03/15,09:32:28,05,08,1, 11.9,1,1, -1.704, 10522.939, 304.765, 52763.346 23/03/15,09:32:28,06,08,1, 11.9,1,1, -1.704, 10520.010, 305.440, 52766.555 23/03/15,09:32:28,07,08,1, 11.9,1,1, -1.704, 10524.766, 305.294, 52769.550 23/03/15,09:32:28,08,08,1, 11.9,1,1, -1.704, 10520.485, 304.983, 52761.850 23/03/15,09:32:28,09,08,1, 11.9,1,1, -1.704, 10521.596, 305.792, 52769.909 23/03/15,09:32:28,10,08,1, 11.9,1,1, -1.704, 10524.557, 305.102, 52766.745 23/03/15,09:32:28,11,08,1, 11.9,1,1, -1.704, 10519.810, 305.299, 52763.702 23/03/15,09:32:28,12,08,1, 11.9,1,1, -1.704, 10524.028, 305.628, 52771.465 23/03/15,09:32:28,13,08,1, 11.9,1,1, -1.704, 10523.067, 304.769, 52763.494 23/03/15,09:32:28,14,08,1, 11.9,1,1, -1.704, 10519.983, 305.416, 52766.276 23/03/15,09:32:28,15,08,1, 11.9,1,1, -1.704, 10524.715, 305.306, 52769.846 23/03/15,09:32:28,16,08,1, 11.9,1,1, -1.704, 10520.635, 304.938, 52761.807 23/03/15,09:32:28,17,08,1, 11.9,1,1, -1.704, 10521.450, 305.822, 52769.714 23/03/15,09:32:28,18,08,1, 11.9,1,1, -1.704, 10524.660, 305.142, 52767.039 23/03/15,09:32:28,19,08,1, 11.9,1,1, -1.704, 10519.866, 305.239, 52763.498 23/03/15,09:32:29,00,08,1, 11.8,1,1, -1.705, 10519.859, 305.239, 52763.498 23/03/15,09:32:29,01,08,1, 11.8,1,1, -1.705, 10520.626, 305.400, 52768.429 23/03/15,09:32:29,02,08,1, 11.8,1,1, -1.705, 10524.765, 304.976, 52768.000 23/03/15,09:32:29,03,08,1, 11.8,1,1, -1.705, 10519.917, 304.941, 52762.592 23/03/15,09:32:29,04,08,1, 11.8,1,1, -1.705, 10523.149, 305.524, 52771.338 23/03/15,09:32:29,05,08,1, 11.8,1,1, -1.705, 10523.948, 304.654, 52764.862 23/03/15,09:32:29,06,08,1, 11.8,1,1, -1.705, 10519.822, 305.067, 52765.157 23/03/15,09:32:29,07,08,1, 11.8,1,1, -1.705, 10524.602, 305.145, 52770.768 23/03/15,09:32:29,08,08,1, 11.8,1,1, -1.705, 10521.449, 304.393, 52761.883 23/03/15,09:32:29,09,08,1, 11.8,1,1, -1.705, 10520.502, 305.385, 52768.262 23/03/15,09:32:29,10,08,1, 11.8,1,1, -1.705, 10524.758, 304.919, 52768.145 23/03/15,09:32:29,11,08,1, 11.8,1,1, -1.705, 10519.942, 304.919, 52762.455 23/03/15,09:32:29,12,08,1, 11.8,1,1, -1.705, 10523.021, 305.609, 52771.308 23/03/15,09:32:29,13,08,1, 11.8,1,1, -1.705, 10524.082, 304.654, 52765.095 23/03/15,09:32:29,14,08,1, 11.8,1,1, -1.705, 10519.767, 305.025, 52765.026 23/03/15,09:32:29,15,08,1, 11.8,1,1, -1.705, 10524.566, 305.094, 52770.878 23/03/15,09:32:29,16,08,1, 11.8,1,1, -1.705, 10521.576, 304.512, 52762.062 23/03/15,09:32:29,17,08,1, 11.8,1,1, -1.705, 10520.478, 305.297, 52768.093 23/03/15,09:32:29,18,08,1, 11.8,1,1, -1.705, 10524.716, 304.993, 52768.278 23/03/15,09:32:29,19,08,1, 11.8,1,1, -1.705, 10519.971, 304.885, 52762.504 23/03/15,09:32:30,00,08,1, 11.9,1,1, -1.705, 10519.967, 304.885, 52762.504 23/03/15,09:32:30,01,08,1, 11.9,1,1, -1.705, 10520.117, 304.940, 52766.893 23/03/15,09:32:30,02,08,1, 11.9,1,1, -1.705, 10524.698, 304.704, 52768.985 23/03/15,09:32:30,03,08,1, 11.9,1,1, -1.705, 10520.311, 304.521, 52761.941 23/03/15,09:32:30,04,08,1, 11.9,1,1, -1.705, 10522.005, 305.329, 52770.211 23/03/15,09:32:30,05,08,1, 11.9,1,1, -1.705, 10524.490, 304.569, 52766.336 23/03/15,09:32:30,06,08,1, 11.9,1,1, -1.705, 10519.901, 304.813, 52764.057 23/03/15,09:32:30,07,08,1, 11.9,1,1, -1.705, 10524.272, 305.028, 52771.342 23/03/15,09:32:30,08,08,1, 11.9,1,1, -1.705, 10522.663, 304.200, 52762.972 23/03/15,09:32:30,09,08,1, 11.9,1,1, -1.705, 10520.155, 304.962, 52766.779 23/03/15,09:32:30,10,08,1, 11.9,1,1, -1.705, 10524.711, 304.703, 52769.135 23/03/15,09:32:30,11,08,1, 11.9,1,1, -1.705, 10520.399, 304.431, 52761.826 23/03/15,09:32:30,12,08,1, 11.9,1,1, -1.705, 10521.903, 305.343, 52770.063 23/03/15,09:32:30,13,08,1, 11.9,1,1, -1.705, 10524.544, 304.562, 52766.556 23/03/15,09:32:30,14,08,1, 11.9,1,1, -1.705, 10519.878, 304.717, 52763.748 23/03/15,09:32:30,15,08,1, 11.9,1,1, -1.705, 10524.170, 305.040, 52771.419 23/03/15,09:32:30,16,08,1, 11.9,1,1, -1.705, 10522.889, 304.220, 52763.257 23/03/15,09:32:30,17,08,1, 11.9,1,1, -1.705, 10520.055, 304.877, 52766.557 23/03/15,09:32:30,18,08,1, 11.9,1,1, -1.705, 10524.771, 304.698, 52769.390 23/03/15,09:32:30,19,08,1, 11.9,1,1, -1.705, 10520.525, 304.390, 52761.761 23/03/15,09:32:31,00,07,1, 11.8,1,1, -1.705, 10520.518, 304.390, 52761.761 23/03/15,09:32:31,01,07,1, 11.8,1,1, -1.705, 10519.714, 304.378, 52764.779 23/03/15,09:32:31,02,07,1, 11.8,1,1, -1.705, 10524.790, 304.588, 52770.729 23/03/15,09:32:31,03,07,1, 11.8,1,1, -1.705, 10521.598, 304.002, 52761.726 23/03/15,09:32:31,04,07,1, 11.8,1,1, -1.705, 10520.618, 304.815, 52768.253 23/03/15,09:32:31,05,07,1, 11.8,1,1, -1.705, 10525.058, 304.453, 52768.247 23/03/15,09:32:31,06,07,1, 11.8,1,1, -1.705, 10520.097, 304.295, 52762.214 23/03/15,09:32:31,07,07,1, 11.8,1,1, -1.705, 10523.217, 304.983, 52771.313 23/03/15,09:32:31,08,07,1, 11.8,1,1, -1.705, 10524.296, 304.063, 52764.889 23/03/15,09:32:31,09,07,1, 11.8,1,1, -1.705, 10519.796, 304.385, 52764.705 23/03/15,09:32:31,10,07,1, 11.8,1,1, -1.705, 10524.754, 304.570, 52770.768 23/03/15,09:32:31,11,07,1, 11.8,1,1, -1.705, 10521.724, 303.842, 52761.747 23/03/15,09:32:31,12,07,1, 11.8,1,1, -1.705, 10520.591, 304.790, 52768.058 23/03/15,09:32:31,13,07,1, 11.8,1,1, -1.705, 10525.100, 304.394, 52768.347 23/03/15,09:32:31,14,07,1, 11.8,1,1, -1.705, 10520.129, 304.282, 52762.172 23/03/15,09:32:31,15,07,1, 11.8,1,1, -1.705, 10523.117, 304.894, 52771.209 23/03/15,09:32:31,16,07,1, 11.8,1,1, -1.705, 10524.413, 304.077, 52765.064 23/03/15,09:32:31,17,07,1, 11.8,1,1, -1.705, 10519.858, 304.423, 52764.614 23/03/15,09:32:31,18,07,1, 11.8,1,1, -1.705, 10524.756, 304.528, 52770.871 23/03/15,09:32:31,19,07,1, 11.8,1,1, -1.705, 10521.814, 303.878, 52761.879 23/03/15,09:32:32,00,07,1, 11.9,1,1, -1.702, 10521.811, 303.878, 52761.879 23/03/15,09:32:32,01,07,1, 11.9,1,1, -1.702, 10520.071, 304.165, 52763.692 23/03/15,09:32:32,02,07,1, 11.9,1,1, -1.702, 10524.602, 304.422, 52771.268 23/03/15,09:32:32,03,07,1, 11.9,1,1, -1.702, 10522.961, 303.624, 52762.713 23/03/15,09:32:32,04,07,1, 11.9,1,1, -1.702, 10520.238, 304.334, 52766.559 23/03/15,09:32:32,05,07,1, 11.9,1,1, -1.702, 10525.123, 304.251, 52769.254 23/03/15,09:32:32,06,07,1, 11.9,1,1, -1.702, 10520.696, 303.853, 52761.546 23/03/15,09:32:32,07,07,1, 11.9,1,1, -1.702, 10522.198, 304.673, 52770.115 23/03/15,09:32:32,08,07,1, 11.9,1,1, -1.702, 10524.977, 303.980, 52766.425 23/03/15,09:32:32,09,07,1, 11.9,1,1, -1.702, 10520.137, 304.109, 52763.562 23/03/15,09:32:32,10,07,1, 11.9,1,1, -1.702, 10524.553, 304.469, 52771.331 23/03/15,09:32:32,11,07,1, 11.9,1,1, -1.702, 10523.079, 303.590, 52762.857 23/03/15,09:32:32,12,07,1, 11.9,1,1, -1.702, 10520.268, 304.305, 52766.450 23/03/15,09:32:32,13,07,1, 11.9,1,1, -1.702, 10525.050, 304.150, 52769.321 23/03/15,09:32:32,14,07,1, 11.9,1,1, -1.702, 10520.777, 303.853, 52761.575 23/03/15,09:32:32,15,07,1, 11.9,1,1, -1.702, 10522.024, 304.622, 52769.899 23/03/15,09:32:32,16,07,1, 11.9,1,1, -1.702, 10525.096, 303.949, 52766.634 23/03/15,09:32:32,17,07,1, 11.9,1,1, -1.702, 10520.110, 304.051, 52763.240 23/03/15,09:32:32,18,07,1, 11.9,1,1, -1.702, 10524.444, 304.443, 52771.414 23/03/15,09:32:32,19,07,1, 11.9,1,1, -1.702, 10523.313, 303.615, 52763.013 23/03/15,09:32:33,00,07,1, 11.9,1,1, -1.703, 10523.313, 303.615, 52763.013 23/03/15,09:32:33,01,07,1, 11.9,1,1, -1.703, 10520.299, 303.825, 52762.405 23/03/15,09:32:33,02,07,1, 11.9,1,1, -1.703, 10523.860, 304.363, 52771.321 23/03/15,09:32:33,03,07,1, 11.9,1,1, -1.703, 10524.360, 303.431, 52764.238 23/03/15,09:32:33,04,07,1, 11.9,1,1, -1.703, 10520.105, 303.866, 52764.927 23/03/15,09:32:33,05,07,1, 11.9,1,1, -1.703, 10525.205, 303.989, 52770.545 23/03/15,09:32:33,06,07,1, 11.9,1,1, -1.703, 10521.768, 303.385, 52761.428 23/03/15,09:32:33,07,07,1, 11.9,1,1, -1.703, 10521.070, 304.267, 52768.433 23/03/15,09:32:33,08,07,1, 11.9,1,1, -1.703, 10525.453, 303.845, 52767.890 23/03/15,09:32:33,09,07,1, 11.9,1,1, -1.703, 10520.349, 303.685, 52762.224 23/03/15,09:32:33,10,07,1, 11.9,1,1, -1.703, 10523.751, 304.376, 52771.319 23/03/15,09:32:33,11,07,1, 11.9,1,1, -1.703, 10524.683, 303.521, 52765.118 23/03/15,09:32:33,12,07,1, 11.9,1,1, -1.703, 10519.836, 303.711, 52764.158 23/03/15,09:32:33,13,07,1, 11.9,1,1, -1.703, 10525.310, 304.003, 52770.478 23/03/15,09:32:33,14,07,1, 11.9,1,1, -1.703, 10522.027, 303.302, 52761.874 23/03/15,09:32:33,15,07,1, 11.9,1,1, -1.703, 10520.619, 304.180, 52767.834 23/03/15,09:32:33,16,07,1, 11.9,1,1, -1.703, 10525.637, 303.963, 52768.640 23/03/15,09:32:33,17,07,1, 11.9,1,1, -1.703, 10520.462, 303.618, 52761.613 23/03/15,09:32:33,18,07,1, 11.9,1,1, -1.703, 10523.355, 304.349, 52771.284 23/03/15,09:32:33,19,07,1, 11.9,1,1, -1.703, 10524.924, 303.482, 52765.028 23/03/15,09:32:34,00,07,1, 11.9,1,1, -1.704, 10524.915, 303.482, 52765.028 23/03/15,09:32:34,01,07,1, 11.9,1,1, -1.704, 10520.874, 303.327, 52761.150 23/03/15,09:32:34,02,07,1, 11.9,1,1, -1.704, 10522.489, 304.141, 52770.332 23/03/15,09:32:34,03,07,1, 11.9,1,1, -1.704, 10525.470, 303.459, 52766.340 23/03/15,09:32:34,04,07,1, 11.9,1,1, -1.704, 10520.178, 303.505, 52763.093 23/03/15,09:32:34,05,07,1, 11.9,1,1, -1.704, 10524.807, 303.896, 52771.416 23/03/15,09:32:34,06,07,1, 11.9,1,1, -1.704, 10523.305, 302.989, 52762.348 23/03/15,09:32:34,07,07,1, 11.9,1,1, -1.704, 10520.189, 303.773, 52766.191 23/03/15,09:32:34,08,07,1, 11.9,1,1, -1.704, 10525.566, 303.689, 52769.593 23/03/15,09:32:34,09,07,1, 11.9,1,1, -1.704, 10520.911, 303.243, 52761.054 23/03/15,09:32:34,10,07,1, 11.9,1,1, -1.704, 10522.288, 304.072, 52770.053 23/03/15,09:32:34,11,07,1, 11.9,1,1, -1.704, 10525.611, 303.442, 52766.595 23/03/15,09:32:34,12,07,1, 11.9,1,1, -1.704, 10520.137, 303.445, 52762.935 23/03/15,09:32:34,13,07,1, 11.9,1,1, -1.704, 10524.660, 303.918, 52771.571 23/03/15,09:32:34,14,07,1, 11.9,1,1, -1.704, 10523.539, 302.991, 52762.533 23/03/15,09:32:34,15,07,1, 11.9,1,1, -1.704, 10520.012, 303.619, 52765.727 23/03/15,09:32:34,16,07,1, 11.9,1,1, -1.704, 10525.610, 303.726, 52769.977 23/03/15,09:32:34,17,07,1, 11.9,1,1, -1.704, 10521.007, 303.133, 52760.895 23/03/15,09:32:34,18,07,1, 11.9,1,1, -1.704, 10522.088, 304.094, 52769.909 23/03/15,09:32:34,19,07,1, 11.9,1,1, -1.704, 10525.719, 303.418, 52766.808 23/03/15,09:32:35,00,07,1, 11.8,1,1, -1.706, 10525.717, 303.418, 52766.808 23/03/15,09:32:35,01,07,1, 11.8,1,1, -1.706, 10521.839, 302.811, 52760.986 23/03/15,09:32:35,02,07,1, 11.8,1,1, -1.706, 10521.127, 303.757, 52768.370 23/03/15,09:32:35,03,07,1, 11.8,1,1, -1.706, 10525.810, 303.332, 52768.085 23/03/15,09:32:35,04,07,1, 11.8,1,1, -1.706, 10520.421, 303.123, 52761.796 23/03/15,09:32:35,05,07,1, 11.8,1,1, -1.706, 10523.893, 303.762, 52771.403 23/03/15,09:32:35,06,07,1, 11.8,1,1, -1.706, 10524.762, 302.868, 52764.168 23/03/15,09:32:35,07,07,1, 11.8,1,1, -1.706, 10519.968, 303.189, 52764.302 23/03/15,09:32:35,08,07,1, 11.8,1,1, -1.706, 10525.345, 303.440, 52770.713 23/03/15,09:32:35,09,07,1, 11.8,1,1, -1.706, 10521.959, 302.810, 52761.102 23/03/15,09:32:35,10,07,1, 11.8,1,1, -1.706, 10521.022, 303.629, 52768.168 23/03/15,09:32:35,11,07,1, 11.8,1,1, -1.706, 10525.852, 303.323, 52768.255 23/03/15,09:32:35,12,07,1, 11.8,1,1, -1.706, 10520.446, 303.106, 52761.744 23/03/15,09:32:35,13,07,1, 11.8,1,1, -1.706, 10523.785, 303.737, 52771.371 23/03/15,09:32:35,14,07,1, 11.8,1,1, -1.706, 10524.918, 302.889, 52764.429 23/03/15,09:32:35,15,07,1, 11.8,1,1, -1.706, 10520.001, 303.120, 52764.150 23/03/15,09:32:35,16,07,1, 11.8,1,1, -1.706, 10525.332, 303.436, 52770.850 23/03/15,09:32:35,17,07,1, 11.8,1,1, -1.706, 10522.081, 302.685, 52761.067 23/03/15,09:32:35,18,07,1, 11.8,1,1, -1.706, 10520.897, 303.664, 52768.006 23/03/15,09:32:35,19,07,1, 11.8,1,1, -1.706, 10525.795, 303.308, 52768.424 23/03/15,09:32:36,00,07,1, 11.9,1,1, -1.704, 10525.792, 303.308, 52768.424 23/03/15,09:32:36,01,07,1, 11.9,1,1, -1.704, 10523.033, 302.399, 52762.127 23/03/15,09:32:36,02,07,1, 11.9,1,1, -1.704, 10520.374, 303.197, 52766.378 23/03/15,09:32:36,03,07,1, 11.9,1,1, -1.704, 10525.581, 303.023, 52769.206 23/03/15,09:32:36,04,07,1, 11.9,1,1, -1.704, 10520.842, 302.644, 52761.146 23/03/15,09:32:36,05,07,1, 11.9,1,1, -1.704, 10522.622, 303.527, 52770.232 23/03/15,09:32:36,06,07,1, 11.9,1,1, -1.704, 10525.438, 302.795, 52766.183 23/03/15,09:32:36,07,07,1, 11.9,1,1, -1.704, 10520.185, 302.811, 52763.113 23/03/15,09:32:36,08,07,1, 11.9,1,1, -1.704, 10524.795, 303.222, 52771.195 23/03/15,09:32:36,09,07,1, 11.9,1,1, -1.704, 10523.224, 302.351, 52762.292 23/03/15,09:32:36,10,07,1, 11.9,1,1, -1.704, 10520.315, 303.093, 52766.192 23/03/15,09:32:36,11,07,1, 11.9,1,1, -1.704, 10525.528, 303.041, 52769.334 23/03/15,09:32:36,12,07,1, 11.9,1,1, -1.704, 10520.893, 302.589, 52761.128 23/03/15,09:32:36,13,07,1, 11.9,1,1, -1.704, 10522.383, 303.373, 52769.951 23/03/15,09:32:36,14,07,1, 11.9,1,1, -1.704, 10525.562, 302.773, 52766.435 23/03/15,09:32:36,15,07,1, 11.9,1,1, -1.704, 10520.189, 302.761, 52762.898 23/03/15,09:32:36,16,07,1, 11.9,1,1, -1.704, 10524.731, 303.214, 52771.394 23/03/15,09:32:36,17,07,1, 11.9,1,1, -1.704, 10523.411, 302.313, 52762.344 23/03/15,09:32:36,18,07,1, 11.9,1,1, -1.704, 10520.152, 302.957, 52765.840 23/03/15,09:32:36,19,07,1, 11.9,1,1, -1.704, 10525.589, 302.992, 52769.594 23/03/15,09:32:37,00,07,1, 11.9,1,1, -1.704, 10525.583, 302.992, 52769.594 23/03/15,09:32:37,01,07,1, 11.9,1,1, -1.704, 10524.794, 302.294, 52764.909 23/03/15,09:32:37,02,07,1, 11.9,1,1, -1.704, 10520.034, 302.398, 52763.797 23/03/15,09:32:37,03,07,1, 11.9,1,1, -1.704, 10524.782, 302.755, 52770.370 23/03/15,09:32:37,04,07,1, 11.9,1,1, -1.704, 10522.266, 302.230, 52761.783 23/03/15,09:32:37,05,07,1, 11.9,1,1, -1.704, 10520.753, 302.820, 52767.321 23/03/15,09:32:37,06,07,1, 11.9,1,1, -1.704, 10525.554, 302.732, 52768.588 23/03/15,09:32:37,07,07,1, 11.9,1,1, -1.704, 10520.836, 302.298, 52761.958 23/03/15,09:32:37,08,07,1, 11.9,1,1, -1.704, 10523.322, 302.964, 52770.485 23/03/15,09:32:37,09,07,1, 11.9,1,1, -1.704, 10524.850, 302.240, 52765.153 23/03/15,09:32:37,10,07,1, 11.9,1,1, -1.704, 10520.066, 302.354, 52763.675 23/03/15,09:32:37,11,07,1, 11.9,1,1, -1.704, 10524.732, 302.720, 52770.449 23/03/15,09:32:37,12,07,1, 11.9,1,1, -1.704, 10522.300, 302.108, 52761.828 23/03/15,09:32:37,13,07,1, 11.9,1,1, -1.704, 10520.716, 302.806, 52767.169 23/03/15,09:32:37,14,07,1, 11.9,1,1, -1.704, 10525.541, 302.667, 52768.680 23/03/15,09:32:37,15,07,1, 11.9,1,1, -1.704, 10520.848, 302.301, 52761.898 23/03/15,09:32:37,16,07,1, 11.9,1,1, -1.704, 10523.176, 302.862, 52770.399 23/03/15,09:32:37,17,07,1, 11.9,1,1, -1.704, 10524.897, 302.283, 52765.362 23/03/15,09:32:37,18,07,1, 11.9,1,1, -1.704, 10520.109, 302.332, 52763.655 23/03/15,09:32:37,19,07,1, 11.9,1,1, -1.704, 10524.630, 302.625, 52770.420 23/03/15,09:32:38,00,06,1, 11.9,1,1, -1.705, 10524.623, 302.625, 52770.420 23/03/15,09:32:38,01,06,1, 11.9,1,1, -1.705, 10525.359, 302.114, 52766.636 23/03/15,09:32:38,02,06,1, 11.9,1,1, -1.705, 10520.309, 301.985, 52762.992 23/03/15,09:32:38,03,06,1, 11.9,1,1, -1.705, 10524.319, 302.443, 52770.734 23/03/15,09:32:38,04,06,1, 11.9,1,1, -1.705, 10523.255, 301.771, 52762.826 23/03/15,09:32:38,05,06,1, 11.9,1,1, -1.705, 10520.122, 302.202, 52765.666 23/03/15,09:32:38,06,06,1, 11.9,1,1, -1.705, 10525.208, 302.394, 52769.420 23/03/15,09:32:38,07,06,1, 11.9,1,1, -1.705, 10521.038, 301.815, 52760.370 23/03/15,09:32:38,08,06,1, 11.9,1,1, -1.705, 10522.231, 302.745, 52770.271 23/03/15,09:32:38,09,06,1, 11.9,1,1, -1.705, 10525.703, 302.025, 52766.580 23/03/15,09:32:38,10,06,1, 11.9,1,1, -1.705, 10519.734, 301.907, 52762.280 23/03/15,09:32:38,11,06,1, 11.9,1,1, -1.705, 10524.710, 302.632, 52771.902 23/03/15,09:32:38,12,06,1, 11.9,1,1, -1.705, 10523.424, 301.563, 52762.042 23/03/15,09:32:38,13,06,1, 11.9,1,1, -1.705, 10519.596, 302.225, 52765.536 23/03/15,09:32:38,14,06,1, 11.9,1,1, -1.705, 10525.793, 302.416, 52770.332 23/03/15,09:32:38,15,06,1, 11.9,1,1, -1.705, 10520.881, 301.753, 52760.394 23/03/15,09:32:38,16,06,1, 11.9,1,1, -1.705, 10521.979, 302.760, 52770.239 23/03/15,09:32:38,17,06,1, 11.9,1,1, -1.705, 10525.916, 302.070, 52766.878 23/03/15,09:32:38,18,06,1, 11.9,1,1, -1.705, 10519.711, 301.868, 52762.058 23/03/15,09:32:38,19,06,1, 11.9,1,1, -1.705, 10524.564, 302.534, 52771.930 23/03/15,09:32:39,00,06,1, 11.9,1,1, -1.704, 10524.557, 302.534, 52771.930 23/03/15,09:32:39,01,06,1, 11.9,1,1, -1.704, 10526.000, 301.949, 52768.267 23/03/15,09:32:39,02,06,1, 11.9,1,1, -1.704, 10520.002, 301.555, 52761.287 23/03/15,09:32:39,03,06,1, 11.9,1,1, -1.704, 10523.746, 302.392, 52771.828 23/03/15,09:32:39,04,06,1, 11.9,1,1, -1.704, 10524.569, 301.383, 52763.781 23/03/15,09:32:39,05,06,1, 11.9,1,1, -1.704, 10519.320, 301.724, 52763.905 23/03/15,09:32:39,06,06,1, 11.9,1,1, -1.704, 10525.300, 302.140, 52771.165 23/03/15,09:32:39,07,06,1, 11.9,1,1, -1.704, 10521.666, 301.398, 52760.606 23/03/15,09:32:39,08,06,1, 11.9,1,1, -1.704, 10520.689, 302.286, 52768.325 23/03/15,09:32:39,09,06,1, 11.9,1,1, -1.704, 10526.009, 302.016, 52768.461 23/03/15,09:32:39,10,06,1, 11.9,1,1, -1.704, 10520.031, 301.486, 52761.094 23/03/15,09:32:39,11,06,1, 11.9,1,1, -1.704, 10523.649, 302.395, 52771.760 23/03/15,09:32:39,12,06,1, 11.9,1,1, -1.704, 10524.740, 301.458, 52764.014 23/03/15,09:32:39,13,06,1, 11.9,1,1, -1.704, 10519.313, 301.665, 52763.755 23/03/15,09:32:39,14,06,1, 11.9,1,1, -1.704, 10525.267, 302.174, 52771.198 23/03/15,09:32:39,15,06,1, 11.9,1,1, -1.704, 10521.789, 301.280, 52760.647 23/03/15,09:32:39,16,06,1, 11.9,1,1, -1.704, 10520.547, 302.272, 52768.206 23/03/15,09:32:39,17,06,1, 11.9,1,1, -1.704, 10525.938, 301.926, 52768.679 23/03/15,09:32:39,18,06,1, 11.9,1,1, -1.704, 10520.065, 301.497, 52761.078 23/03/15,09:32:39,19,06,1, 11.9,1,1, -1.704, 10523.503, 302.322, 52771.697 23/03/15,09:32:40,00,06,1, 11.8,1,1, -1.704, 10523.497, 302.322, 52771.697 23/03/15,09:32:40,01,06,1, 11.8,1,1, -1.704, 10525.728, 301.802, 52769.866 23/03/15,09:32:40,02,06,1, 11.8,1,1, -1.704, 10520.452, 301.172, 52760.681 23/03/15,09:32:40,03,06,1, 11.8,1,1, -1.704, 10522.362, 302.134, 52770.762 23/03/15,09:32:40,04,06,1, 11.8,1,1, -1.704, 10525.480, 301.326, 52765.996 23/03/15,09:32:40,05,06,1, 11.8,1,1, -1.704, 10519.464, 301.353, 52762.593 23/03/15,09:32:40,06,06,1, 11.8,1,1, -1.704, 10524.688, 301.874, 52771.772 23/03/15,09:32:40,07,06,1, 11.8,1,1, -1.704, 10522.869, 300.962, 52761.645 23/03/15,09:32:40,08,06,1, 11.8,1,1, -1.704, 10519.675, 301.660, 52766.216 23/03/15,09:32:40,09,06,1, 11.8,1,1, -1.704, 10525.673, 301.738, 52769.840 23/03/15,09:32:40,10,06,1, 11.8,1,1, -1.704, 10520.577, 301.164, 52760.621 23/03/15,09:32:40,11,06,1, 11.8,1,1, -1.704, 10522.266, 302.102, 52770.614 23/03/15,09:32:40,12,06,1, 11.8,1,1, -1.704, 10525.544, 301.351, 52766.199 23/03/15,09:32:40,13,06,1, 11.8,1,1, -1.704, 10519.518, 301.255, 52762.443 23/03/15,09:32:40,14,06,1, 11.8,1,1, -1.704, 10524.594, 301.879, 52771.799 23/03/15,09:32:40,15,06,1, 11.8,1,1, -1.704, 10522.991, 300.898, 52761.778 23/03/15,09:32:40,16,06,1, 11.8,1,1, -1.704, 10519.586, 301.678, 52765.982 23/03/15,09:32:40,17,06,1, 11.8,1,1, -1.704, 10525.674, 301.724, 52769.996 23/03/15,09:32:40,18,06,1, 11.8,1,1, -1.704, 10520.607, 301.175, 52760.626 23/03/15,09:32:40,19,06,1, 11.8,1,1, -1.704, 10522.103, 302.036, 52770.424 23/03/15,09:32:41,00,07,1, 11.9,1,1, -1.707, 10522.095, 302.036, 52770.424 23/03/15,09:32:41,01,07,1, 11.9,1,1, -1.707, 10525.264, 301.540, 52770.812 23/03/15,09:32:41,02,07,1, 11.9,1,1, -1.707, 10521.203, 300.751, 52760.514 23/03/15,09:32:41,03,07,1, 11.9,1,1, -1.707, 10520.935, 301.717, 52768.973 23/03/15,09:32:41,04,07,1, 11.9,1,1, -1.707, 10525.758, 301.334, 52768.018 23/03/15,09:32:41,05,07,1, 11.9,1,1, -1.707, 10519.749, 301.037, 52761.506 23/03/15,09:32:41,06,07,1, 11.9,1,1, -1.707, 10523.783, 301.735, 52771.757 23/03/15,09:32:41,07,07,1, 11.9,1,1, -1.707, 10524.130, 300.762, 52763.398 23/03/15,09:32:41,08,07,1, 11.9,1,1, -1.707, 10519.199, 301.170, 52764.257 23/03/15,09:32:41,09,07,1, 11.9,1,1, -1.707, 10525.191, 301.536, 52770.926 23/03/15,09:32:41,10,07,1, 11.9,1,1, -1.707, 10521.307, 300.738, 52760.535 23/03/15,09:32:41,11,07,1, 11.9,1,1, -1.707, 10520.821, 301.672, 52768.774 23/03/15,09:32:41,12,07,1, 11.9,1,1, -1.707, 10525.786, 301.410, 52768.163 23/03/15,09:32:41,13,07,1, 11.9,1,1, -1.707, 10519.773, 300.904, 52761.362 23/03/15,09:32:41,14,07,1, 11.9,1,1, -1.707, 10523.646, 301.689, 52771.735 23/03/15,09:32:41,15,07,1, 11.9,1,1, -1.707, 10524.294, 300.780, 52763.692 23/03/15,09:32:41,16,07,1, 11.9,1,1, -1.707, 10519.264, 301.104, 52764.108 23/03/15,09:32:41,17,07,1, 11.9,1,1, -1.707, 10525.132, 301.528, 52770.996 23/03/15,09:32:41,18,07,1, 11.9,1,1, -1.707, 10521.411, 300.702, 52760.629 23/03/15,09:32:41,19,07,1, 11.9,1,1, -1.707, 10520.654, 301.653, 52768.550 23/03/15,09:32:42,00,07,1, 11.9,1,1, -1.701, 10520.651, 301.653, 52768.550 23/03/15,09:32:42,01,07,1, 11.9,1,1, -1.701, 10524.565, 301.279, 52770.821 23/03/15,09:32:42,02,07,1, 11.9,1,1, -1.701, 10522.302, 300.535, 52761.728 23/03/15,09:32:42,03,07,1, 11.9,1,1, -1.701, 10520.090, 301.229, 52766.722 23/03/15,09:32:42,04,07,1, 11.9,1,1, -1.701, 10524.885, 301.267, 52769.814 23/03/15,09:32:42,05,07,1, 11.9,1,1, -1.701, 10521.011, 300.776, 52761.541 23/03/15,09:32:42,06,07,1, 11.9,1,1, -1.701, 10521.880, 301.395, 52769.530 23/03/15,09:32:42,07,07,1, 11.9,1,1, -1.701, 10525.145, 300.950, 52766.764 23/03/15,09:32:42,08,07,1, 11.9,1,1, -1.701, 10519.921, 300.791, 52762.648 23/03/15,09:32:42,09,07,1, 11.9,1,1, -1.701, 10523.776, 301.253, 52770.739 23/03/15,09:32:42,10,07,1, 11.9,1,1, -1.701, 10522.985, 300.688, 52762.840 23/03/15,09:32:42,11,07,1, 11.9,1,1, -1.701, 10519.627, 301.022, 52765.420 23/03/15,09:32:42,12,07,1, 11.9,1,1, -1.701, 10524.934, 301.317, 52769.841 23/03/15,09:32:42,13,07,1, 11.9,1,1, -1.701, 10521.111, 300.781, 52761.497 23/03/15,09:32:42,14,07,1, 11.9,1,1, -1.701, 10521.700, 301.415, 52769.456 23/03/15,09:32:42,15,07,1, 11.9,1,1, -1.701, 10525.268, 301.021, 52767.103 23/03/15,09:32:42,16,07,1, 11.9,1,1, -1.701, 10519.874, 300.578, 52762.358 23/03/15,09:32:42,17,07,1, 11.9,1,1, -1.701, 10523.724, 301.281, 52770.941 23/03/15,09:32:42,18,07,1, 11.9,1,1, -1.701, 10523.178, 300.656, 52762.972 23/03/15,09:32:42,19,07,1, 11.9,1,1, -1.701, 10519.519, 300.949, 52765.160 23/03/15,09:32:43,00,07,1, 11.9,1,1, -1.706, 10519.516, 300.949, 52765.160 23/03/15,09:32:43,01,07,1, 11.9,1,1, -1.706, 10523.076, 301.051, 52770.801 23/03/15,09:32:43,02,07,1, 11.9,1,1, -1.706, 10524.021, 300.430, 52764.324 23/03/15,09:32:43,03,07,1, 11.9,1,1, -1.706, 10519.313, 300.648, 52763.925 23/03/15,09:32:43,04,07,1, 11.9,1,1, -1.706, 10524.517, 301.096, 52770.539 23/03/15,09:32:43,05,07,1, 11.9,1,1, -1.706, 10521.633, 300.471, 52761.633 23/03/15,09:32:43,06,07,1, 11.9,1,1, -1.706, 10520.635, 301.138, 52767.980 23/03/15,09:32:43,07,07,1, 11.9,1,1, -1.706, 10525.373, 300.964, 52768.508 23/03/15,09:32:43,08,07,1, 11.9,1,1, -1.706, 10520.247, 300.484, 52761.815 23/03/15,09:32:43,09,07,1, 11.9,1,1, -1.706, 10523.037, 301.095, 52770.732 23/03/15,09:32:43,10,07,1, 11.9,1,1, -1.706, 10524.152, 300.482, 52764.554 23/03/15,09:32:43,11,07,1, 11.9,1,1, -1.706, 10519.360, 300.626, 52763.796 23/03/15,09:32:43,12,07,1, 11.9,1,1, -1.706, 10524.442, 301.053, 52770.501 23/03/15,09:32:43,13,07,1, 11.9,1,1, -1.706, 10521.694, 300.477, 52761.660 23/03/15,09:32:43,14,07,1, 11.9,1,1, -1.706, 10520.499, 301.082, 52767.718 23/03/15,09:32:43,15,07,1, 11.9,1,1, -1.706, 10525.550, 300.991, 52768.955 23/03/15,09:32:43,16,07,1, 11.9,1,1, -1.706, 10519.783, 300.549, 52762.142 23/03/15,09:32:43,17,07,1, 11.9,1,1, -1.706, 10523.311, 301.145, 52770.992 23/03/15,09:32:43,18,07,1, 11.9,1,1, -1.706, 10524.191, 300.327, 52763.879 23/03/15,09:32:43,19,07,1, 11.9,1,1, -1.706, 10519.226, 300.696, 52764.612 23/03/15,09:32:44,00,07,1, 11.9,1,1, -1.709, 10519.224, 300.696, 52764.612 23/03/15,09:32:44,01,07,1, 11.9,1,1, -1.709, 10522.460, 301.064, 52770.806 23/03/15,09:32:44,02,07,1, 11.9,1,1, -1.709, 10524.922, 300.325, 52765.561 23/03/15,09:32:44,03,07,1, 11.9,1,1, -1.709, 10519.183, 300.295, 52762.789 23/03/15,09:32:44,04,07,1, 11.9,1,1, -1.709, 10524.392, 300.885, 52771.293 23/03/15,09:32:44,05,07,1, 11.9,1,1, -1.709, 10522.181, 300.050, 52761.485 23/03/15,09:32:44,06,07,1, 11.9,1,1, -1.709, 10519.612, 300.781, 52766.680 23/03/15,09:32:44,07,07,1, 11.9,1,1, -1.709, 10525.426, 300.827, 52769.525 23/03/15,09:32:44,08,07,1, 11.9,1,1, -1.709, 10520.248, 300.288, 52761.014 23/03/15,09:32:44,09,07,1, 11.9,1,1, -1.709, 10522.315, 301.059, 52770.731 23/03/15,09:32:44,10,07,1, 11.9,1,1, -1.709, 10524.948, 300.341, 52765.727 23/03/15,09:32:44,11,07,1, 11.9,1,1, -1.709, 10519.170, 300.234, 52762.631 23/03/15,09:32:44,12,07,1, 11.9,1,1, -1.709, 10524.317, 300.857, 52771.441 23/03/15,09:32:44,13,07,1, 11.9,1,1, -1.709, 10522.405, 300.056, 52761.565 23/03/15,09:32:44,14,07,1, 11.9,1,1, -1.709, 10519.464, 300.707, 52766.410 23/03/15,09:32:44,15,07,1, 11.9,1,1, -1.709, 10525.407, 300.750, 52769.774 23/03/15,09:32:44,16,07,1, 11.9,1,1, -1.709, 10520.284, 300.210, 52760.810 23/03/15,09:32:44,17,07,1, 11.9,1,1, -1.709, 10522.146, 301.073, 52770.748 23/03/15,09:32:44,18,07,1, 11.9,1,1, -1.709, 10525.138, 300.369, 52766.055 23/03/15,09:32:44,19,07,1, 11.9,1,1, -1.709, 10519.107, 300.206, 52762.440 23/03/15,09:32:45,00,07,1, 11.8,1,1, -1.705, 10519.099, 300.206, 52762.440 23/03/15,09:32:45,01,07,1, 11.8,1,1, -1.705, 10521.239, 300.760, 52768.580 23/03/15,09:32:45,02,07,1, 11.8,1,1, -1.705, 10525.130, 300.433, 52767.690 23/03/15,09:32:45,03,07,1, 11.8,1,1, -1.705, 10520.074, 300.078, 52762.406 23/03/15,09:32:45,04,07,1, 11.8,1,1, -1.705, 10523.278, 300.670, 52770.645 23/03/15,09:32:45,05,07,1, 11.8,1,1, -1.705, 10523.435, 300.048, 52763.847 23/03/15,09:32:45,06,07,1, 11.8,1,1, -1.705, 10519.412, 300.283, 52764.489 23/03/15,09:32:45,07,07,1, 11.8,1,1, -1.705, 10524.384, 300.570, 52769.897 23/03/15,09:32:45,08,07,1, 11.8,1,1, -1.705, 10521.242, 300.112, 52761.757 23/03/15,09:32:45,09,07,1, 11.8,1,1, -1.705, 10521.001, 300.652, 52768.412 23/03/15,09:32:45,10,07,1, 11.8,1,1, -1.705, 10525.046, 300.407, 52767.812 23/03/15,09:32:45,11,07,1, 11.8,1,1, -1.705, 10520.150, 300.113, 52762.381 23/03/15,09:32:45,12,07,1, 11.8,1,1, -1.705, 10523.189, 300.577, 52770.572 23/03/15,09:32:45,13,07,1, 11.8,1,1, -1.705, 10523.559, 300.041, 52764.041 23/03/15,09:32:45,14,07,1, 11.8,1,1, -1.705, 10519.413, 300.210, 52764.364 23/03/15,09:32:45,15,07,1, 11.8,1,1, -1.705, 10524.326, 300.587, 52769.998 23/03/15,09:32:45,16,07,1, 11.8,1,1, -1.705, 10521.375, 300.084, 52761.822 23/03/15,09:32:45,17,07,1, 11.8,1,1, -1.705, 10520.847, 300.620, 52768.205 23/03/15,09:32:45,18,07,1, 11.8,1,1, -1.705, 10525.075, 300.511, 52768.064 23/03/15,09:32:45,19,07,1, 11.8,1,1, -1.705, 10520.150, 300.057, 52762.329 23/03/15,09:32:46,00,07,1, 11.9,1,1, -1.704, 10520.142, 300.057, 52762.329 23/03/15,09:32:46,01,07,1, 11.9,1,1, -1.704, 10520.187, 300.395, 52766.871 23/03/15,09:32:46,02,07,1, 11.9,1,1, -1.704, 10524.907, 300.415, 52768.823 23/03/15,09:32:46,03,07,1, 11.9,1,1, -1.704, 10520.555, 299.977, 52762.048 23/03/15,09:32:46,04,07,1, 11.9,1,1, -1.704, 10522.535, 300.493, 52770.038 23/03/15,09:32:46,05,07,1, 11.9,1,1, -1.704, 10524.368, 299.996, 52765.556 23/03/15,09:32:46,06,07,1, 11.9,1,1, -1.704, 10519.635, 300.010, 52763.456 23/03/15,09:32:46,07,07,1, 11.9,1,1, -1.704, 10524.004, 300.346, 52770.316 23/03/15,09:32:46,08,07,1, 11.9,1,1, -1.704, 10522.010, 299.864, 52762.293 23/03/15,09:32:46,09,07,1, 11.9,1,1, -1.704, 10520.135, 300.397, 52766.745 23/03/15,09:32:46,10,07,1, 11.9,1,1, -1.704, 10524.858, 300.333, 52768.915 23/03/15,09:32:46,11,07,1, 11.9,1,1, -1.704, 10520.606, 299.974, 52761.937 23/03/15,09:32:46,12,07,1, 11.9,1,1, -1.704, 10522.338, 300.527, 52770.077 23/03/15,09:32:46,13,07,1, 11.9,1,1, -1.704, 10524.588, 299.991, 52765.791 23/03/15,09:32:46,14,07,1, 11.9,1,1, -1.704, 10519.594, 299.881, 52763.245 23/03/15,09:32:46,15,07,1, 11.9,1,1, -1.704, 10523.968, 300.378, 52770.478 23/03/15,09:32:46,16,07,1, 11.9,1,1, -1.704, 10522.226, 299.880, 52762.348 23/03/15,09:32:46,17,07,1, 11.9,1,1, -1.704, 10519.994, 300.309, 52766.499 23/03/15,09:32:46,18,07,1, 11.9,1,1, -1.704, 10524.889, 300.435, 52769.115 23/03/15,09:32:46,19,07,1, 11.9,1,1, -1.704, 10520.670, 299.974, 52761.935 23/03/15,09:32:47,00,07,1, 11.9,1,1, -1.705, 10520.668, 299.974, 52761.935 23/03/15,09:32:47,01,07,1, 11.9,1,1, -1.705, 10519.587, 300.055, 52765.262 23/03/15,09:32:47,02,07,1, 11.9,1,1, -1.705, 10524.620, 300.291, 52769.728 23/03/15,09:32:47,03,07,1, 11.9,1,1, -1.705, 10521.048, 299.808, 52761.733 23/03/15,09:32:47,04,07,1, 11.9,1,1, -1.705, 10521.501, 300.437, 52769.134 23/03/15,09:32:47,05,07,1, 11.9,1,1, -1.705, 10525.031, 300.055, 52767.181 23/03/15,09:32:47,06,07,1, 11.9,1,1, -1.705, 10519.960, 299.794, 52762.651 23/03/15,09:32:47,07,07,1, 11.9,1,1, -1.705, 10523.528, 300.271, 52770.637 23/03/15,09:32:47,08,07,1, 11.9,1,1, -1.705, 10523.109, 299.696, 52763.349 23/03/15,09:32:47,09,07,1, 11.9,1,1, -1.705, 10519.554, 300.036, 52765.075 23/03/15,09:32:47,10,07,1, 11.9,1,1, -1.705, 10524.602, 300.269, 52769.747 23/03/15,09:32:47,11,07,1, 11.9,1,1, -1.705, 10521.142, 299.843, 52761.828 23/03/15,09:32:47,12,07,1, 11.9,1,1, -1.705, 10521.396, 300.400, 52768.990 23/03/15,09:32:47,13,07,1, 11.9,1,1, -1.705, 10525.089, 300.047, 52767.390 23/03/15,09:32:47,14,07,1, 11.9,1,1, -1.705, 10520.043, 299.797, 52762.612 23/03/15,09:32:47,15,07,1, 11.9,1,1, -1.705, 10523.488, 300.221, 52770.623 23/03/15,09:32:47,16,07,1, 11.9,1,1, -1.705, 10523.228, 299.685, 52763.455 23/03/15,09:32:47,17,07,1, 11.9,1,1, -1.705, 10519.479, 299.986, 52764.889 23/03/15,09:32:47,18,07,1, 11.9,1,1, -1.705, 10524.559, 300.281, 52769.863 23/03/15,09:32:47,19,07,1, 11.9,1,1, -1.705, 10521.176, 299.787, 52761.721 23/03/15,09:32:48,00,07,1, 11.9,1,1, -1.703, 10521.169, 299.787, 52761.721 23/03/15,09:32:48,01,07,1, 11.9,1,1, -1.703, 10519.524, 299.906, 52764.919 23/03/15,09:32:48,02,07,1, 11.9,1,1, -1.703, 10524.641, 300.049, 52769.935 23/03/15,09:32:48,03,07,1, 11.9,1,1, -1.703, 10521.003, 299.625, 52761.353 23/03/15,09:32:48,04,07,1, 11.9,1,1, -1.703, 10520.997, 300.290, 52768.709 23/03/15,09:32:48,05,07,1, 11.9,1,1, -1.703, 10525.109, 299.966, 52767.572 23/03/15,09:32:48,06,07,1, 11.9,1,1, -1.703, 10519.998, 299.755, 52762.384 23/03/15,09:32:48,07,07,1, 11.9,1,1, -1.703, 10523.527, 300.209, 52771.079 23/03/15,09:32:48,08,07,1, 11.9,1,1, -1.703, 10523.653, 299.512, 52763.782 23/03/15,09:32:48,09,07,1, 11.9,1,1, -1.703, 10519.546, 299.843, 52764.762 23/03/15,09:32:48,10,07,1, 11.9,1,1, -1.703, 10524.607, 300.090, 52770.037 23/03/15,09:32:48,11,07,1, 11.9,1,1, -1.703, 10521.096, 299.491, 52761.360 23/03/15,09:32:48,12,07,1, 11.9,1,1, -1.703, 10520.892, 300.309, 52768.521 23/03/15,09:32:48,13,07,1, 11.9,1,1, -1.703, 10525.217, 299.949, 52767.815 23/03/15,09:32:48,14,07,1, 11.9,1,1, -1.703, 10519.961, 299.677, 52762.124 23/03/15,09:32:48,15,07,1, 11.9,1,1, -1.703, 10523.492, 300.324, 52771.183 23/03/15,09:32:48,16,07,1, 11.9,1,1, -1.703, 10523.808, 299.478, 52763.885 23/03/15,09:32:48,17,07,1, 11.9,1,1, -1.703, 10519.502, 299.867, 52764.560 23/03/15,09:32:48,18,07,1, 11.9,1,1, -1.703, 10524.617, 300.081, 52770.274 23/03/15,09:32:48,19,07,1, 11.9,1,1, -1.703, 10521.214, 299.435, 52761.271 23/03/15,09:32:49,00,07,1, 11.8,1,1, -1.704, 10521.210, 299.435, 52761.271 23/03/15,09:32:49,01,07,1, 11.8,1,1, -1.704, 10520.348, 299.860, 52764.808 23/03/15,09:32:49,02,07,1, 11.8,1,1, -1.704, 10523.841, 299.801, 52769.295 23/03/15,09:32:49,03,07,1, 11.8,1,1, -1.704, 10521.818, 299.565, 52762.835 23/03/15,09:32:49,04,07,1, 11.8,1,1, -1.704, 10520.752, 300.063, 52767.145 23/03/15,09:32:49,05,07,1, 11.8,1,1, -1.704, 10524.249, 299.897, 52767.801 23/03/15,09:32:49,06,07,1, 11.8,1,1, -1.704, 10520.746, 299.887, 52763.206 23/03/15,09:32:49,07,07,1, 11.8,1,1, -1.704, 10522.745, 300.063, 52769.672 23/03/15,09:32:49,08,07,1, 11.8,1,1, -1.704, 10523.896, 299.677, 52765.518 23/03/15,09:32:49,09,07,1, 11.8,1,1, -1.704, 10520.325, 299.817, 52764.642 23/03/15,09:32:49,10,07,1, 11.8,1,1, -1.704, 10523.860, 299.836, 52769.440 23/03/15,09:32:49,11,07,1, 11.8,1,1, -1.704, 10521.870, 299.539, 52762.871 23/03/15,09:32:49,12,07,1, 11.8,1,1, -1.704, 10520.695, 300.087, 52766.997 23/03/15,09:32:49,13,07,1, 11.8,1,1, -1.704, 10524.230, 299.864, 52767.910 23/03/15,09:32:49,14,07,1, 11.8,1,1, -1.704, 10520.671, 299.832, 52763.050 23/03/15,09:32:49,15,07,1, 11.8,1,1, -1.704, 10522.666, 300.172, 52769.706 23/03/15,09:32:49,16,07,1, 11.8,1,1, -1.704, 10523.965, 299.623, 52765.550 23/03/15,09:32:49,17,07,1, 11.8,1,1, -1.704, 10520.337, 299.880, 52764.667 23/03/15,09:32:49,18,07,1, 11.8,1,1, -1.704, 10523.824, 299.855, 52769.458 23/03/15,09:32:49,19,07,1, 11.8,1,1, -1.704, 10521.969, 299.525, 52762.972 23/03/15,09:32:50,00,07,1, 11.9,1,1, -1.706, 10521.961, 299.525, 52762.972 23/03/15,09:32:50,01,07,1, 11.9,1,1, -1.706, 10520.474, 299.914, 52764.449 23/03/15,09:32:50,02,07,1, 11.9,1,1, -1.706, 10523.615, 299.939, 52769.708 23/03/15,09:32:50,03,07,1, 11.9,1,1, -1.706, 10522.403, 299.568, 52763.666 23/03/15,09:32:50,04,07,1, 11.9,1,1, -1.706, 10520.411, 300.062, 52766.342 23/03/15,09:32:50,05,07,1, 11.9,1,1, -1.706, 10523.921, 299.828, 52768.206 23/03/15,09:32:50,06,07,1, 11.9,1,1, -1.706, 10520.893, 299.878, 52763.074 23/03/15,09:32:50,07,07,1, 11.9,1,1, -1.706, 10521.958, 300.227, 52769.011 23/03/15,09:32:50,08,07,1, 11.9,1,1, -1.706, 10524.023, 299.842, 52766.467 23/03/15,09:32:50,09,07,1, 11.9,1,1, -1.706, 10520.523, 299.931, 52764.339 23/03/15,09:32:50,10,07,1, 11.9,1,1, -1.706, 10523.547, 299.999, 52769.771 23/03/15,09:32:50,11,07,1, 11.9,1,1, -1.706, 10522.492, 299.588, 52763.749 23/03/15,09:32:50,12,07,1, 11.9,1,1, -1.706, 10520.275, 299.938, 52766.032 23/03/15,09:32:50,13,07,1, 11.9,1,1, -1.706, 10523.999, 299.969, 52768.596 23/03/15,09:32:50,14,07,1, 11.9,1,1, -1.706, 10520.912, 299.793, 52762.804 23/03/15,09:32:50,15,07,1, 11.9,1,1, -1.706, 10521.811, 300.289, 52768.953 23/03/15,09:32:50,16,07,1, 11.9,1,1, -1.706, 10524.146, 299.867, 52766.689 23/03/15,09:32:50,17,07,1, 11.9,1,1, -1.706, 10520.447, 299.911, 52764.174 23/03/15,09:32:50,18,07,1, 11.9,1,1, -1.706, 10523.478, 300.019, 52769.896 23/03/15,09:32:50,19,07,1, 11.9,1,1, -1.706, 10522.696, 299.524, 52763.854 23/03/15,09:32:51,00,07,1, 11.9,1,1, -1.701, 10522.696, 299.524, 52763.854 23/03/15,09:32:51,01,07,1, 11.9,1,1, -1.701, 10520.419, 299.860, 52763.796 23/03/15,09:32:51,02,07,1, 11.9,1,1, -1.701, 10523.052, 300.115, 52770.046 23/03/15,09:32:51,03,07,1, 11.9,1,1, -1.701, 10523.169, 299.609, 52764.742 23/03/15,09:32:51,04,07,1, 11.9,1,1, -1.701, 10520.105, 299.885, 52765.418 23/03/15,09:32:51,05,07,1, 11.9,1,1, -1.701, 10523.783, 299.876, 52769.160 23/03/15,09:32:51,06,07,1, 11.9,1,1, -1.701, 10521.145, 299.671, 52762.844 23/03/15,09:32:51,07,07,1, 11.9,1,1, -1.701, 10520.949, 300.150, 52768.063 23/03/15,09:32:51,08,07,1, 11.9,1,1, -1.701, 10524.099, 299.870, 52767.499 23/03/15,09:32:51,09,07,1, 11.9,1,1, -1.701, 10520.436, 299.891, 52763.717 23/03/15,09:32:51,10,07,1, 11.9,1,1, -1.701, 10522.981, 300.058, 52770.028 23/03/15,09:32:51,11,07,1, 11.9,1,1, -1.701, 10523.250, 299.574, 52764.859 23/03/15,09:32:51,12,07,1, 11.9,1,1, -1.701, 10520.067, 299.868, 52765.325 23/03/15,09:32:51,13,07,1, 11.9,1,1, -1.701, 10523.711, 299.838, 52769.186 23/03/15,09:32:51,14,07,1, 11.9,1,1, -1.701, 10521.199, 299.672, 52762.925 23/03/15,09:32:51,15,07,1, 11.9,1,1, -1.701, 10520.884, 300.163, 52767.994 23/03/15,09:32:51,16,07,1, 11.9,1,1, -1.701, 10524.056, 299.916, 52767.647 23/03/15,09:32:51,17,07,1, 11.9,1,1, -1.701, 10520.404, 299.888, 52763.724 23/03/15,09:32:51,18,07,1, 11.9,1,1, -1.701, 10522.923, 300.082, 52770.002 23/03/15,09:32:51,19,07,1, 11.9,1,1, -1.701, 10523.269, 299.601, 52765.035 23/03/15,09:32:52,00,07,1, 11.9,1,1, -1.703, 10523.263, 299.601, 52765.035 23/03/15,09:32:52,01,07,1, 11.9,1,1, -1.703, 10520.407, 299.812, 52763.469 23/03/15,09:32:52,02,07,1, 11.9,1,1, -1.703, 10522.256, 300.046, 52769.729 23/03/15,09:32:52,03,07,1, 11.9,1,1, -1.703, 10523.500, 299.590, 52765.813 23/03/15,09:32:52,04,07,1, 11.9,1,1, -1.703, 10520.103, 299.692, 52764.968 23/03/15,09:32:52,05,07,1, 11.9,1,1, -1.703, 10523.422, 299.776, 52769.540 23/03/15,09:32:52,06,07,1, 11.9,1,1, -1.703, 10521.541, 299.385, 52763.319 23/03/15,09:32:52,07,07,1, 11.9,1,1, -1.703, 10520.276, 299.875, 52767.151 23/03/15,09:32:52,08,07,1, 11.9,1,1, -1.703, 10523.703, 299.744, 52768.028 23/03/15,09:32:52,09,07,1, 11.9,1,1, -1.703, 10520.360, 299.783, 52763.432 23/03/15,09:32:52,10,07,1, 11.9,1,1, -1.703, 10522.180, 300.071, 52769.670 23/03/15,09:32:52,11,07,1, 11.9,1,1, -1.703, 10523.503, 299.518, 52765.894 23/03/15,09:32:52,12,07,1, 11.9,1,1, -1.703, 10520.044, 299.780, 52764.906 23/03/15,09:32:52,13,07,1, 11.9,1,1, -1.703, 10523.298, 299.680, 52769.531 23/03/15,09:32:52,14,07,1, 11.9,1,1, -1.703, 10521.687, 299.430, 52763.269 23/03/15,09:32:52,15,07,1, 11.9,1,1, -1.703, 10520.107, 299.904, 52766.941 23/03/15,09:32:52,16,07,1, 11.9,1,1, -1.703, 10523.748, 299.733, 52768.276 23/03/15,09:32:52,17,07,1, 11.9,1,1, -1.703, 10520.324, 299.721, 52763.225 23/03/15,09:32:52,18,07,1, 11.9,1,1, -1.703, 10522.002, 300.049, 52769.676 23/03/15,09:32:52,19,07,1, 11.9,1,1, -1.703, 10523.571, 299.549, 52766.048 23/03/15,09:32:53,00,06,1, 11.8,1,1, -1.706, 10523.564, 299.549, 52766.048 23/03/15,09:32:53,01,06,1, 11.8,1,1, -1.706, 10520.303, 299.542, 52762.899 23/03/15,09:32:53,02,06,1, 11.8,1,1, -1.706, 10521.173, 299.970, 52769.118 23/03/15,09:32:53,03,06,1, 11.8,1,1, -1.706, 10523.589, 299.575, 52766.895 23/03/15,09:32:53,04,06,1, 11.8,1,1, -1.706, 10519.809, 299.587, 52764.260 23/03/15,09:32:53,05,06,1, 11.8,1,1, -1.706, 10522.924, 299.744, 52770.130 23/03/15,09:32:53,06,06,1, 11.8,1,1, -1.706, 10522.088, 299.247, 52763.957 23/03/15,09:32:53,07,06,1, 11.8,1,1, -1.706, 10519.654, 299.671, 52766.221 23/03/15,09:32:53,08,06,1, 11.8,1,1, -1.706, 10523.397, 299.641, 52768.829 23/03/15,09:32:53,09,06,1, 11.8,1,1, -1.706, 10520.306, 299.494, 52762.951 23/03/15,09:32:53,10,06,1, 11.8,1,1, -1.706, 10521.080, 299.924, 52768.996 23/03/15,09:32:53,11,06,1, 11.8,1,1, -1.706, 10523.583, 299.536, 52766.902 23/03/15,09:32:53,12,06,1, 11.8,1,1, -1.706, 10519.833, 299.653, 52764.280 23/03/15,09:32:53,13,06,1, 11.8,1,1, -1.706, 10522.865, 299.659, 52770.073 23/03/15,09:32:53,14,06,1, 11.8,1,1, -1.706, 10522.136, 299.261, 52764.068 23/03/15,09:32:53,15,06,1, 11.8,1,1, -1.706, 10519.617, 299.701, 52766.093 23/03/15,09:32:53,16,06,1, 11.8,1,1, -1.706, 10523.326, 299.536, 52768.796 23/03/15,09:32:53,17,06,1, 11.8,1,1, -1.706, 10520.304, 299.526, 52762.985 23/03/15,09:32:53,18,06,1, 11.8,1,1, -1.706, 10520.982, 299.893, 52768.894 23/03/15,09:32:53,19,06,1, 11.8,1,1, -1.706, 10523.554, 299.513, 52767.049 23/03/15,09:32:54,00,07,1, 11.9,1,1, -1.702, 10523.547, 299.513, 52767.049 23/03/15,09:32:54,01,07,1, 11.9,1,1, -1.702, 10520.440, 299.350, 52763.322 23/03/15,09:32:54,02,07,1, 11.9,1,1, -1.702, 10520.292, 299.765, 52768.156 23/03/15,09:32:54,03,07,1, 11.9,1,1, -1.702, 10523.133, 299.493, 52767.541 23/03/15,09:32:54,04,07,1, 11.9,1,1, -1.702, 10519.803, 299.581, 52764.189 23/03/15,09:32:54,05,07,1, 11.9,1,1, -1.702, 10522.198, 299.672, 52770.025 23/03/15,09:32:54,06,07,1, 11.9,1,1, -1.702, 10522.352, 299.205, 52765.098 23/03/15,09:32:54,07,07,1, 11.9,1,1, -1.702, 10519.481, 299.501, 52765.620 23/03/15,09:32:54,08,07,1, 11.9,1,1, -1.702, 10522.841, 299.394, 52769.065 23/03/15,09:32:54,09,07,1, 11.9,1,1, -1.702, 10520.348, 299.314, 52763.241 23/03/15,09:32:54,10,07,1, 11.9,1,1, -1.702, 10520.141, 299.746, 52768.076 23/03/15,09:32:54,11,07,1, 11.9,1,1, -1.702, 10523.101, 299.468, 52767.664 23/03/15,09:32:54,12,07,1, 11.9,1,1, -1.702, 10519.738, 299.524, 52764.014 23/03/15,09:32:54,13,07,1, 11.9,1,1, -1.702, 10522.082, 299.696, 52769.967 23/03/15,09:32:54,14,07,1, 11.9,1,1, -1.702, 10522.494, 299.199, 52765.312 23/03/15,09:32:54,15,07,1, 11.9,1,1, -1.702, 10519.349, 299.420, 52765.453 23/03/15,09:32:54,16,07,1, 11.9,1,1, -1.702, 10522.848, 299.446, 52769.336 23/03/15,09:32:54,17,07,1, 11.9,1,1, -1.702, 10520.508, 299.224, 52763.149 23/03/15,09:32:54,18,07,1, 11.9,1,1, -1.702, 10520.047, 299.719, 52767.959 23/03/15,09:32:54,19,07,1, 11.9,1,1, -1.702, 10523.125, 299.436, 52767.797 23/03/15,09:32:55,00,06,1, 11.9,1,1, -1.706, 10523.121, 299.436, 52767.797 23/03/15,09:32:55,01,06,1, 11.9,1,1, -1.706, 10520.732, 299.115, 52763.559 23/03/15,09:32:55,02,06,1, 11.9,1,1, -1.706, 10519.354, 299.529, 52767.208 23/03/15,09:32:55,03,06,1, 11.9,1,1, -1.706, 10522.784, 299.358, 52768.236 23/03/15,09:32:55,04,06,1, 11.9,1,1, -1.706, 10519.472, 299.377, 52763.655 23/03/15,09:32:55,05,06,1, 11.9,1,1, -1.706, 10521.244, 299.625, 52769.777 23/03/15,09:32:55,06,06,1, 11.9,1,1, -1.706, 10522.594, 299.157, 52766.125 23/03/15,09:32:55,07,06,1, 11.9,1,1, -1.706, 10519.179, 299.309, 52765.077 23/03/15,09:32:55,08,06,1, 11.9,1,1, -1.706, 10522.372, 299.315, 52769.640 23/03/15,09:32:55,09,06,1, 11.9,1,1, -1.706, 10520.703, 299.012, 52763.606 23/03/15,09:32:55,10,06,1, 11.9,1,1, -1.706, 10519.307, 299.503, 52767.147 23/03/15,09:32:55,11,06,1, 11.9,1,1, -1.706, 10522.770, 299.359, 52768.315 23/03/15,09:32:55,12,06,1, 11.9,1,1, -1.706, 10519.496, 299.314, 52763.601 23/03/15,09:32:55,13,06,1, 11.9,1,1, -1.706, 10521.144, 299.594, 52769.695 23/03/15,09:32:55,14,06,1, 11.9,1,1, -1.706, 10522.596, 299.179, 52766.239 23/03/15,09:32:55,15,06,1, 11.9,1,1, -1.706, 10519.151, 299.268, 52764.963 23/03/15,09:32:55,16,06,1, 11.9,1,1, -1.706, 10522.318, 299.339, 52769.788 23/03/15,09:32:55,17,06,1, 11.9,1,1, -1.706, 10520.755, 299.063, 52763.688 23/03/15,09:32:55,18,06,1, 11.9,1,1, -1.706, 10519.234, 299.472, 52766.995 23/03/15,09:32:55,19,06,1, 11.9,1,1, -1.706, 10522.682, 299.305, 52768.347 23/03/15,09:32:56,00,07,1, 11.9,1,1, -1.703, 10522.679, 299.305, 52768.347 23/03/15,09:32:56,01,07,1, 11.9,1,1, -1.703, 10520.679, 298.891, 52764.129 23/03/15,09:32:56,02,07,1, 11.9,1,1, -1.703, 10519.242, 299.470, 52766.994 23/03/15,09:32:56,03,07,1, 11.9,1,1, -1.703, 10522.214, 299.110, 52767.969 23/03/15,09:32:56,04,07,1, 11.9,1,1, -1.703, 10519.285, 299.276, 52763.851 23/03/15,09:32:56,05,07,1, 11.9,1,1, -1.703, 10520.641, 299.581, 52769.322 23/03/15,09:32:56,06,07,1, 11.9,1,1, -1.703, 10522.124, 299.076, 52766.450 23/03/15,09:32:56,07,07,1, 11.9,1,1, -1.703, 10519.154, 299.377, 52765.351 23/03/15,09:32:56,08,07,1, 11.9,1,1, -1.703, 10522.080, 299.227, 52769.565 23/03/15,09:32:56,09,07,1, 11.9,1,1, -1.703, 10520.742, 298.932, 52764.129 23/03/15,09:32:56,10,07,1, 11.9,1,1, -1.703, 10519.200, 299.389, 52766.920 23/03/15,09:32:56,11,07,1, 11.9,1,1, -1.703, 10522.084, 299.057, 52768.088 23/03/15,09:32:56,12,07,1, 11.9,1,1, -1.703, 10519.365, 299.318, 52763.708 23/03/15,09:32:56,13,07,1, 11.9,1,1, -1.703, 10520.453, 299.543, 52769.209 23/03/15,09:32:56,14,07,1, 11.9,1,1, -1.703, 10522.192, 299.128, 52766.664 23/03/15,09:32:56,15,07,1, 11.9,1,1, -1.703, 10519.154, 299.312, 52765.193 23/03/15,09:32:56,16,07,1, 11.9,1,1, -1.703, 10521.971, 299.235, 52769.770 23/03/15,09:32:56,17,07,1, 11.9,1,1, -1.703, 10520.911, 298.901, 52764.300 23/03/15,09:32:56,18,07,1, 11.9,1,1, -1.703, 10519.051, 299.333, 52766.784 23/03/15,09:32:56,19,07,1, 11.9,1,1, -1.703, 10522.147, 299.121, 52768.335 23/03/15,09:32:57,00,07,1, 11.8,1,1, -1.704, 10522.145, 299.121, 52768.335 23/03/15,09:32:57,01,07,1, 11.8,1,1, -1.704, 10521.125, 298.740, 52764.829 23/03/15,09:32:57,02,07,1, 11.8,1,1, -1.704, 10518.839, 299.223, 52766.341 23/03/15,09:32:57,03,07,1, 11.8,1,1, -1.704, 10521.948, 298.993, 52768.726 23/03/15,09:32:57,04,07,1, 11.8,1,1, -1.704, 10519.344, 298.970, 52763.455 23/03/15,09:32:57,05,07,1, 11.8,1,1, -1.704, 10519.727, 299.432, 52768.603 23/03/15,09:32:57,06,07,1, 11.8,1,1, -1.704, 10522.006, 299.040, 52767.185 23/03/15,09:32:57,07,07,1, 11.8,1,1, -1.704, 10518.971, 299.299, 52764.949 23/03/15,09:32:57,08,07,1, 11.8,1,1, -1.704, 10521.380, 299.123, 52769.319 23/03/15,09:32:57,09,07,1, 11.8,1,1, -1.704, 10520.957, 298.909, 52765.370 23/03/15,09:32:57,10,07,1, 11.8,1,1, -1.704, 10519.291, 299.221, 52766.567 23/03/15,09:32:57,11,07,1, 11.8,1,1, -1.704, 10521.490, 298.893, 52768.107 23/03/15,09:32:57,12,07,1, 11.8,1,1, -1.704, 10519.697, 299.092, 52764.586 23/03/15,09:32:57,13,07,1, 11.8,1,1, -1.704, 10519.851, 299.265, 52767.940 23/03/15,09:32:57,14,07,1, 11.8,1,1, -1.704, 10521.470, 298.898, 52766.967 23/03/15,09:32:57,15,07,1, 11.8,1,1, -1.704, 10519.372, 299.314, 52765.452 23/03/15,09:32:57,16,07,1, 11.8,1,1, -1.704, 10521.076, 299.112, 52768.880 23/03/15,09:32:57,17,07,1, 11.8,1,1, -1.704, 10520.936, 298.923, 52765.563 23/03/15,09:32:57,18,07,1, 11.8,1,1, -1.704, 10519.310, 299.218, 52766.548 23/03/15,09:32:57,19,07,1, 11.8,1,1, -1.704, 10521.381, 298.859, 52768.112 23/03/15,09:32:58,00,07,1, 11.9,1,1, -1.703, 10521.377, 298.859, 52768.112 23/03/15,09:32:58,01,07,1, 11.9,1,1, -1.703, 10520.911, 298.855, 52765.943 23/03/15,09:32:58,02,07,1, 11.9,1,1, -1.703, 10519.154, 299.232, 52766.423 23/03/15,09:32:58,03,07,1, 11.9,1,1, -1.703, 10521.235, 298.801, 52768.359 23/03/15,09:32:58,04,07,1, 11.9,1,1, -1.703, 10519.756, 298.961, 52764.828 23/03/15,09:32:58,05,07,1, 11.9,1,1, -1.703, 10519.497, 299.217, 52767.671 23/03/15,09:32:58,06,07,1, 11.9,1,1, -1.703, 10521.205, 298.768, 52767.212 23/03/15,09:32:58,07,07,1, 11.9,1,1, -1.703, 10519.159, 299.253, 52765.344 23/03/15,09:32:58,08,07,1, 11.9,1,1, -1.703, 10520.635, 299.036, 52768.758 23/03/15,09:32:58,09,07,1, 11.9,1,1, -1.703, 10520.903, 298.806, 52765.938 23/03/15,09:32:58,10,07,1, 11.9,1,1, -1.703, 10519.203, 299.176, 52766.399 23/03/15,09:32:58,11,07,1, 11.9,1,1, -1.703, 10521.236, 298.805, 52768.440 23/03/15,09:32:58,12,07,1, 11.9,1,1, -1.703, 10519.871, 298.913, 52764.752 23/03/15,09:32:58,13,07,1, 11.9,1,1, -1.703, 10519.327, 299.149, 52767.471 23/03/15,09:32:58,14,07,1, 11.9,1,1, -1.703, 10521.252, 298.890, 52767.432 23/03/15,09:32:58,15,07,1, 11.9,1,1, -1.703, 10519.068, 299.155, 52765.028 23/03/15,09:32:58,16,07,1, 11.9,1,1, -1.703, 10520.489, 299.133, 52768.796 23/03/15,09:32:58,17,07,1, 11.9,1,1, -1.703, 10521.019, 298.891, 52766.142 23/03/15,09:32:58,18,07,1, 11.9,1,1, -1.703, 10519.128, 299.190, 52766.266 23/03/15,09:32:58,19,07,1, 11.9,1,1, -1.703, 10521.241, 298.847, 52768.556 23/03/15,09:32:59,00,07,1, 11.7,1,1, -1.704, 10521.235, 298.847, 52768.556 23/03/15,09:32:59,01,07,1, 11.7,1,1, -1.704, 10520.671, 298.802, 52766.002 23/03/15,09:32:59,02,07,1, 11.7,1,1, -1.704, 10519.090, 299.316, 52766.582 23/03/15,09:32:59,03,07,1, 11.7,1,1, -1.704, 10521.126, 298.782, 52768.486 23/03/15,09:32:59,04,07,1, 11.7,1,1, -1.704, 10519.737, 298.824, 52764.967 23/03/15,09:32:59,05,07,1, 11.7,1,1, -1.704, 10519.304, 299.196, 52767.622 23/03/15,09:32:59,06,07,1, 11.7,1,1, -1.704, 10520.924, 298.663, 52767.127 23/03/15,09:32:59,07,07,1, 11.7,1,1, -1.704, 10518.900, 299.177, 52765.259 23/03/15,09:32:59,08,07,1, 11.7,1,1, -1.704, 10520.254, 299.116, 52768.649 23/03/15,09:32:59,09,07,1, 11.7,1,1, -1.704, 10520.665, 298.750, 52766.117 23/03/15,09:32:59,10,07,1, 11.7,1,1, -1.704, 10519.053, 299.247, 52766.544 23/03/15,09:32:59,11,07,1, 11.7,1,1, -1.704, 10521.030, 298.834, 52768.519 23/03/15,09:32:59,12,07,1, 11.7,1,1, -1.704, 10519.730, 298.807, 52765.044 23/03/15,09:32:59,13,07,1, 11.7,1,1, -1.704, 10519.346, 299.179, 52767.643 23/03/15,09:32:59,14,07,1, 11.7,1,1, -1.704, 10520.897, 298.667, 52767.128 23/03/15,09:32:59,15,07,1, 11.7,1,1, -1.704, 10518.962, 299.173, 52765.222 23/03/15,09:32:59,16,07,1, 11.7,1,1, -1.704, 10520.169, 299.158, 52768.712 23/03/15,09:32:59,17,07,1, 11.7,1,1, -1.704, 10520.694, 298.789, 52766.107 23/03/15,09:32:59,18,07,1, 11.7,1,1, -1.704, 10519.060, 299.348, 52766.541 23/03/15,09:32:59,19,07,1, 11.7,1,1, -1.704, 10521.034, 298.846, 52768.599 23/03/15,09:33:00,00,07,1, 11.9,1,1, -1.702, 10521.027, 298.846, 52768.599 23/03/15,09:33:00,01,07,1, 11.9,1,1, -1.702, 10520.919, 298.760, 52766.378 23/03/15,09:33:00,02,07,1, 11.9,1,1, -1.702, 10518.565, 299.246, 52765.814 23/03/15,09:33:00,03,07,1, 11.9,1,1, -1.702, 10520.972, 298.955, 52769.288 23/03/15,09:33:00,04,07,1, 11.9,1,1, -1.702, 10520.043, 298.734, 52764.909 23/03/15,09:33:00,05,07,1, 11.9,1,1, -1.702, 10518.902, 299.222, 52767.336 23/03/15,09:33:00,06,07,1, 11.9,1,1, -1.702, 10521.190, 298.708, 52767.920 23/03/15,09:33:00,07,07,1, 11.9,1,1, -1.702, 10518.691, 298.863, 52764.337 23/03/15,09:33:00,08,07,1, 11.9,1,1, -1.702, 10519.488, 299.318, 52768.990 23/03/15,09:33:00,09,07,1, 11.9,1,1, -1.702, 10521.320, 298.781, 52766.721 23/03/15,09:33:00,10,07,1, 11.9,1,1, -1.702, 10518.107, 299.111, 52764.937 23/03/15,09:33:00,11,07,1, 11.9,1,1, -1.702, 10521.236, 299.108, 52770.379 23/03/15,09:33:00,12,07,1, 11.9,1,1, -1.702, 10520.412, 298.557, 52764.499 23/03/15,09:33:00,13,07,1, 11.9,1,1, -1.702, 10518.164, 299.104, 52766.824 23/03/15,09:33:00,14,07,1, 11.9,1,1, -1.702, 10521.611, 298.749, 52768.893 23/03/15,09:33:00,15,07,1, 11.9,1,1, -1.702, 10518.435, 298.752, 52763.211 23/03/15,09:33:00,16,07,1, 11.9,1,1, -1.702, 10519.295, 299.300, 52769.221 23/03/15,09:33:00,17,07,1, 11.9,1,1, -1.702, 10521.554, 298.823, 52766.916 23/03/15,09:33:00,18,07,1, 11.9,1,1, -1.702, 10518.040, 299.115, 52764.774 23/03/15,09:33:00,19,07,1, 11.9,1,1, -1.702, 10521.190, 299.168, 52770.479 23/03/15,09:33:01,00,07,1, 12.0,1,1, -1.705, 10521.185, 299.168, 52770.479 23/03/15,09:33:01,01,07,1, 12.0,1,1, -1.705, 10521.458, 298.750, 52767.371 23/03/15,09:33:01,02,07,1, 12.0,1,1, -1.705, 10517.934, 298.929, 52764.199 23/03/15,09:33:01,03,07,1, 12.0,1,1, -1.705, 10520.644, 299.164, 52770.463 23/03/15,09:33:01,04,07,1, 12.0,1,1, -1.705, 10520.764, 298.429, 52765.155 23/03/15,09:33:01,05,07,1, 12.0,1,1, -1.705, 10518.012, 299.000, 52766.248 23/03/15,09:33:01,06,07,1, 12.0,1,1, -1.705, 10521.532, 298.730, 52769.498 23/03/15,09:33:01,07,07,1, 12.0,1,1, -1.705, 10518.816, 298.430, 52763.182 23/03/15,09:33:01,08,07,1, 12.0,1,1, -1.705, 10518.635, 299.210, 52768.535 23/03/15,09:33:01,09,07,1, 12.0,1,1, -1.705, 10521.402, 298.715, 52767.457 23/03/15,09:33:01,10,07,1, 12.0,1,1, -1.705, 10517.919, 298.966, 52764.230 23/03/15,09:33:01,11,07,1, 12.0,1,1, -1.705, 10520.615, 299.190, 52770.549 23/03/15,09:33:01,12,07,1, 12.0,1,1, -1.705, 10520.817, 298.469, 52765.276 23/03/15,09:33:01,13,07,1, 12.0,1,1, -1.705, 10517.982, 299.041, 52766.248 23/03/15,09:33:01,14,07,1, 12.0,1,1, -1.705, 10521.519, 298.687, 52769.607 23/03/15,09:33:01,15,07,1, 12.0,1,1, -1.705, 10518.838, 298.541, 52763.254 23/03/15,09:33:01,16,07,1, 12.0,1,1, -1.705, 10518.519, 299.092, 52768.361 23/03/15,09:33:01,17,07,1, 12.0,1,1, -1.705, 10521.417, 298.734, 52767.552 23/03/15,09:33:01,18,07,1, 12.0,1,1, -1.705, 10517.841, 298.892, 52764.107 23/03/15,09:33:01,19,07,1, 12.0,1,1, -1.705, 10520.530, 299.198, 52770.407 23/03/15,09:33:02,00,07,1, 11.9,1,1, -1.702, 10520.526, 299.198, 52770.407 23/03/15,09:33:02,01,07,1, 11.9,1,1, -1.702, 10521.252, 298.617, 52767.877 23/03/15,09:33:02,02,07,1, 11.9,1,1, -1.702, 10517.821, 298.751, 52763.730 23/03/15,09:33:02,03,07,1, 11.9,1,1, -1.702, 10519.877, 299.127, 52770.026 23/03/15,09:33:02,04,07,1, 11.9,1,1, -1.702, 10520.976, 298.506, 52765.894 23/03/15,09:33:02,05,07,1, 11.9,1,1, -1.702, 10517.845, 298.890, 52765.738 23/03/15,09:33:02,06,07,1, 11.9,1,1, -1.702, 10521.368, 298.788, 52770.035 23/03/15,09:33:02,07,07,1, 11.9,1,1, -1.702, 10519.335, 298.332, 52763.590 23/03/15,09:33:02,08,07,1, 11.9,1,1, -1.702, 10518.147, 298.991, 52767.662 23/03/15,09:33:02,09,07,1, 11.9,1,1, -1.702, 10521.252, 298.543, 52768.023 23/03/15,09:33:02,10,07,1, 11.9,1,1, -1.702, 10517.813, 298.713, 52763.513 23/03/15,09:33:02,11,07,1, 11.9,1,1, -1.702, 10519.726, 299.191, 52770.058 23/03/15,09:33:02,12,07,1, 11.9,1,1, -1.702, 10521.115, 298.480, 52766.093 23/03/15,09:33:02,13,07,1, 11.9,1,1, -1.702, 10517.804, 298.906, 52765.503 23/03/15,09:33:02,14,07,1, 11.9,1,1, -1.702, 10521.291, 298.754, 52770.239 23/03/15,09:33:02,15,07,1, 11.9,1,1, -1.702, 10519.448, 298.329, 52763.659 23/03/15,09:33:02,16,07,1, 11.9,1,1, -1.702, 10518.062, 298.946, 52767.437 23/03/15,09:33:02,17,07,1, 11.9,1,1, -1.702, 10521.296, 298.601, 52768.155 23/03/15,09:33:02,18,07,1, 11.9,1,1, -1.702, 10517.850, 298.683, 52763.440 23/03/15,09:33:02,19,07,1, 11.9,1,1, -1.702, 10519.674, 299.121, 52769.932 23/03/15,09:33:03,00,07,1, 11.9,1,1, -1.706, 10519.667, 299.121, 52769.932 23/03/15,09:33:03,01,07,1, 11.9,1,1, -1.706, 10521.258, 298.529, 52768.677 23/03/15,09:33:03,02,07,1, 11.9,1,1, -1.706, 10518.030, 298.453, 52763.164 23/03/15,09:33:03,03,07,1, 11.9,1,1, -1.706, 10519.057, 299.052, 52769.306 23/03/15,09:33:03,04,07,1, 11.9,1,1, -1.706, 10521.201, 298.522, 52766.746 23/03/15,09:33:03,05,07,1, 11.9,1,1, -1.706, 10517.744, 298.800, 52764.883 23/03/15,09:33:03,06,07,1, 11.9,1,1, -1.706, 10520.951, 298.803, 52770.420 23/03/15,09:33:03,07,07,1, 11.9,1,1, -1.706, 10520.021, 298.264, 52764.272 23/03/15,09:33:03,08,07,1, 11.9,1,1, -1.706, 10517.821, 298.787, 52766.846 23/03/15,09:33:03,09,07,1, 11.9,1,1, -1.706, 10521.281, 298.472, 52768.751 23/03/15,09:33:03,10,07,1, 11.9,1,1, -1.706, 10518.035, 298.490, 52763.101 23/03/15,09:33:03,11,07,1, 11.9,1,1, -1.706, 10518.955, 299.077, 52769.225 23/03/15,09:33:03,12,07,1, 11.9,1,1, -1.706, 10521.175, 298.485, 52766.744 23/03/15,09:33:03,13,07,1, 11.9,1,1, -1.706, 10517.741, 298.784, 52764.752 23/03/15,09:33:03,14,07,1, 11.9,1,1, -1.706, 10520.971, 298.852, 52770.466 23/03/15,09:33:03,15,07,1, 11.9,1,1, -1.706, 10520.065, 298.208, 52764.262 23/03/15,09:33:03,16,07,1, 11.9,1,1, -1.706, 10517.847, 298.824, 52766.792 23/03/15,09:33:03,17,07,1, 11.9,1,1, -1.706, 10521.291, 298.499, 52768.823 23/03/15,09:33:03,18,07,1, 11.9,1,1, -1.706, 10518.088, 298.434, 52763.070 23/03/15,09:33:03,19,07,1, 11.9,1,1, -1.706, 10518.902, 299.016, 52769.207 23/03/15,09:33:04,00,07,1, 11.9,1,1, -1.706, 10518.899, 299.016, 52769.207 23/03/15,09:33:04,01,07,1, 11.9,1,1, -1.706, 10520.708, 298.541, 52769.473 23/03/15,09:33:04,02,07,1, 11.9,1,1, -1.706, 10519.183, 298.353, 52764.004 23/03/15,09:33:04,03,07,1, 11.9,1,1, -1.706, 10517.843, 298.701, 52767.156 23/03/15,09:33:04,04,07,1, 11.9,1,1, -1.706, 10521.156, 298.682, 52768.434 23/03/15,09:33:04,05,07,1, 11.9,1,1, -1.706, 10518.219, 298.572, 52763.959 23/03/15,09:33:04,06,07,1, 11.9,1,1, -1.706, 10519.602, 298.865, 52769.593 23/03/15,09:33:04,07,07,1, 11.9,1,1, -1.706, 10521.016, 298.429, 52766.477 23/03/15,09:33:04,08,07,1, 11.9,1,1, -1.706, 10517.732, 298.534, 52765.140 23/03/15,09:33:04,09,07,1, 11.9,1,1, -1.706, 10520.627, 298.536, 52769.594 23/03/15,09:33:04,10,07,1, 11.9,1,1, -1.706, 10519.312, 298.354, 52763.972 23/03/15,09:33:04,11,07,1, 11.9,1,1, -1.706, 10517.751, 298.729, 52766.872 23/03/15,09:33:04,12,07,1, 11.9,1,1, -1.706, 10521.139, 298.577, 52768.591 23/03/15,09:33:04,13,07,1, 11.9,1,1, -1.706, 10518.212, 298.643, 52763.855 23/03/15,09:33:04,14,07,1, 11.9,1,1, -1.706, 10519.468, 298.834, 52769.511 23/03/15,09:33:04,15,07,1, 11.9,1,1, -1.706, 10521.097, 298.424, 52766.579 23/03/15,09:33:04,16,07,1, 11.9,1,1, -1.706, 10517.749, 298.533, 52764.915 23/03/15,09:33:04,17,07,1, 11.9,1,1, -1.706, 10520.618, 298.550, 52769.663 23/03/15,09:33:04,18,07,1, 11.9,1,1, -1.706, 10519.382, 298.349, 52764.073 23/03/15,09:33:04,19,07,1, 11.9,1,1, -1.706, 10517.690, 298.683, 52766.742 23/03/15,09:33:05,00,07,1, 11.9,1,1, -1.701, 10517.689, 298.683, 52766.742 23/03/15,09:33:05,01,07,1, 11.9,1,1, -1.701, 10520.248, 298.621, 52770.125 23/03/15,09:33:05,02,07,1, 11.9,1,1, -1.701, 10520.147, 298.248, 52764.607 23/03/15,09:33:05,03,07,1, 11.9,1,1, -1.701, 10517.104, 298.381, 52765.567 23/03/15,09:33:05,04,07,1, 11.9,1,1, -1.701, 10521.045, 298.662, 52769.506 23/03/15,09:33:05,05,07,1, 11.9,1,1, -1.701, 10518.431, 298.341, 52763.261 23/03/15,09:33:05,06,07,1, 11.9,1,1, -1.701, 10518.497, 298.747, 52768.658 23/03/15,09:33:05,07,07,1, 11.9,1,1, -1.701, 10521.545, 298.553, 52767.864 23/03/15,09:33:05,08,07,1, 11.9,1,1, -1.701, 10517.692, 298.347, 52763.953 23/03/15,09:33:05,09,07,1, 11.9,1,1, -1.701, 10520.200, 298.547, 52770.119 23/03/15,09:33:05,10,07,1, 11.9,1,1, -1.701, 10520.243, 298.211, 52764.746 23/03/15,09:33:05,11,07,1, 11.9,1,1, -1.701, 10517.133, 298.414, 52765.529 23/03/15,09:33:05,12,07,1, 11.9,1,1, -1.701, 10520.947, 298.569, 52769.489 23/03/15,09:33:05,13,07,1, 11.9,1,1, -1.701, 10518.465, 298.432, 52763.273 23/03/15,09:33:05,14,07,1, 11.9,1,1, -1.701, 10518.438, 298.731, 52768.584 23/03/15,09:33:05,15,07,1, 11.9,1,1, -1.701, 10521.441, 298.516, 52767.965 23/03/15,09:33:05,16,07,1, 11.9,1,1, -1.701, 10517.718, 298.430, 52763.970 23/03/15,09:33:05,17,07,1, 11.9,1,1, -1.701, 10520.159, 298.514, 52770.115 23/03/15,09:33:05,18,07,1, 11.9,1,1, -1.701, 10520.251, 298.164, 52764.884 23/03/15,09:33:05,19,07,1, 11.9,1,1, -1.701, 10517.112, 298.420, 52765.411 23/03/15,09:33:06,00,07,1, 11.9,1,1, -1.704, 10517.105, 298.420, 52765.411 23/03/15,09:33:06,01,07,1, 11.9,1,1, -1.704, 10519.725, 298.511, 52769.953 23/03/15,09:33:06,02,07,1, 11.9,1,1, -1.704, 10520.704, 298.230, 52765.680 23/03/15,09:33:06,03,07,1, 11.9,1,1, -1.704, 10517.188, 298.275, 52764.941 23/03/15,09:33:06,04,07,1, 11.9,1,1, -1.704, 10520.625, 298.418, 52769.634 23/03/15,09:33:06,05,07,1, 11.9,1,1, -1.704, 10518.686, 298.211, 52763.416 23/03/15,09:33:06,06,07,1, 11.9,1,1, -1.704, 10517.788, 298.588, 52767.603 23/03/15,09:33:06,07,07,1, 11.9,1,1, -1.704, 10521.295, 298.508, 52768.492 23/03/15,09:33:06,08,07,1, 11.9,1,1, -1.704, 10517.824, 298.325, 52763.700 23/03/15,09:33:06,09,07,1, 11.9,1,1, -1.704, 10519.658, 298.567, 52769.853 23/03/15,09:33:06,10,07,1, 11.9,1,1, -1.704, 10520.775, 298.172, 52765.918 23/03/15,09:33:06,11,07,1, 11.9,1,1, -1.704, 10517.058, 298.219, 52764.541 23/03/15,09:33:06,12,07,1, 11.9,1,1, -1.704, 10520.650, 298.463, 52769.803 23/03/15,09:33:06,13,07,1, 11.9,1,1, -1.704, 10518.836, 298.188, 52763.433 23/03/15,09:33:06,14,07,1, 11.9,1,1, -1.704, 10517.587, 298.590, 52767.465 23/03/15,09:33:06,15,07,1, 11.9,1,1, -1.704, 10521.324, 298.482, 52768.575 23/03/15,09:33:06,16,07,1, 11.9,1,1, -1.704, 10517.843, 298.338, 52763.578 23/03/15,09:33:06,17,07,1, 11.9,1,1, -1.704, 10519.585, 298.493, 52769.905 23/03/15,09:33:06,18,07,1, 11.9,1,1, -1.704, 10520.788, 298.219, 52765.916 23/03/15,09:33:06,19,07,1, 11.9,1,1, -1.704, 10517.078, 298.210, 52764.635 23/03/15,09:33:07,00,07,1, 11.8,1,1, -1.710, 10517.071, 298.210, 52764.635 23/03/15,09:33:07,01,07,1, 11.8,1,1, -1.710, 10518.952, 298.494, 52769.386 23/03/15,09:33:07,02,07,1, 11.8,1,1, -1.710, 10521.137, 298.183, 52766.859 23/03/15,09:33:07,03,07,1, 11.8,1,1, -1.710, 10517.234, 298.161, 52764.267 23/03/15,09:33:07,04,07,1, 11.8,1,1, -1.710, 10520.327, 298.276, 52770.011 23/03/15,09:33:07,05,07,1, 11.8,1,1, -1.710, 10519.349, 297.973, 52763.899 23/03/15,09:33:07,06,07,1, 11.8,1,1, -1.710, 10517.116, 298.299, 52766.399 23/03/15,09:33:07,07,07,1, 11.8,1,1, -1.710, 10521.032, 298.419, 52769.149 23/03/15,09:33:07,08,07,1, 11.8,1,1, -1.710, 10517.950, 298.127, 52763.245 23/03/15,09:33:07,09,07,1, 11.8,1,1, -1.710, 10518.908, 298.535, 52769.385 23/03/15,09:33:07,10,07,1, 11.8,1,1, -1.710, 10521.185, 298.161, 52767.014 23/03/15,09:33:07,11,07,1, 11.8,1,1, -1.710, 10517.274, 298.170, 52764.194 23/03/15,09:33:07,12,07,1, 11.8,1,1, -1.710, 10520.335, 298.297, 52770.022 23/03/15,09:33:07,13,07,1, 11.8,1,1, -1.710, 10519.393, 297.908, 52763.881 23/03/15,09:33:07,14,07,1, 11.8,1,1, -1.710, 10517.051, 298.315, 52766.194 23/03/15,09:33:07,15,07,1, 11.8,1,1, -1.710, 10521.000, 298.395, 52769.184 23/03/15,09:33:07,16,07,1, 11.8,1,1, -1.710, 10518.016, 298.224, 52763.266 23/03/15,09:33:07,17,07,1, 11.8,1,1, -1.710, 10518.795, 298.527, 52769.340 23/03/15,09:33:07,18,07,1, 11.8,1,1, -1.710, 10521.241, 298.242, 52767.133 23/03/15,09:33:07,19,07,1, 11.8,1,1, -1.710, 10517.301, 298.073, 52764.188 23/03/15,09:33:08,00,07,1, 11.9,1,1, -1.702, 10517.297, 298.073, 52764.188 23/03/15,09:33:08,01,07,1, 11.9,1,1, -1.702, 10518.128, 298.433, 52768.520 23/03/15,09:33:08,02,07,1, 11.9,1,1, -1.702, 10521.187, 298.236, 52767.725 23/03/15,09:33:08,03,07,1, 11.9,1,1, -1.702, 10517.459, 298.114, 52763.955 23/03/15,09:33:08,04,07,1, 11.9,1,1, -1.702, 10519.880, 298.242, 52769.918 23/03/15,09:33:08,05,07,1, 11.9,1,1, -1.702, 10519.944, 297.916, 52764.767 23/03/15,09:33:08,06,07,1, 11.9,1,1, -1.702, 10516.840, 298.078, 52765.406 23/03/15,09:33:08,07,07,1, 11.9,1,1, -1.702, 10520.600, 298.236, 52769.290 23/03/15,09:33:08,08,07,1, 11.9,1,1, -1.702, 10518.162, 298.090, 52763.248 23/03/15,09:33:08,09,07,1, 11.9,1,1, -1.702, 10518.028, 298.400, 52768.305 23/03/15,09:33:08,10,07,1, 11.9,1,1, -1.702, 10521.197, 298.265, 52767.945 23/03/15,09:33:08,11,07,1, 11.9,1,1, -1.702, 10517.375, 298.035, 52763.533 23/03/15,09:33:08,12,07,1, 11.9,1,1, -1.702, 10519.849, 298.348, 52770.159 23/03/15,09:33:08,13,07,1, 11.9,1,1, -1.702, 10520.076, 297.868, 52764.828 23/03/15,09:33:08,14,07,1, 11.9,1,1, -1.702, 10516.765, 298.093, 52765.254 23/03/15,09:33:08,15,07,1, 11.9,1,1, -1.702, 10520.628, 298.286, 52769.514 23/03/15,09:33:08,16,07,1, 11.9,1,1, -1.702, 10518.233, 297.996, 52763.070 23/03/15,09:33:08,17,07,1, 11.9,1,1, -1.702, 10517.909, 298.368, 52768.234 23/03/15,09:33:08,18,07,1, 11.9,1,1, -1.702, 10521.219, 298.245, 52767.974 23/03/15,09:33:08,19,07,1, 11.9,1,1, -1.702, 10517.448, 298.105, 52763.720 23/03/15,09:33:09,00,07,1, 11.8,1,1, -1.702, 10517.447, 298.105, 52763.720 23/03/15,09:33:09,01,07,1, 11.8,1,1, -1.702, 10517.082, 298.376, 52767.876 23/03/15,09:33:09,02,07,1, 11.8,1,1, -1.702, 10521.585, 298.270, 52768.797 23/03/15,09:33:09,03,07,1, 11.8,1,1, -1.702, 10516.982, 297.925, 52762.514 23/03/15,09:33:09,04,07,1, 11.8,1,1, -1.702, 10519.506, 298.440, 52770.883 23/03/15,09:33:09,05,07,1, 11.8,1,1, -1.702, 10520.794, 297.839, 52765.379 23/03/15,09:33:09,06,07,1, 11.8,1,1, -1.702, 10516.237, 297.957, 52764.308 23/03/15,09:33:09,07,07,1, 11.8,1,1, -1.702, 10520.853, 298.256, 52770.667 23/03/15,09:33:09,08,07,1, 11.8,1,1, -1.702, 10518.392, 297.777, 52762.286 23/03/15,09:33:09,09,07,1, 11.8,1,1, -1.702, 10517.025, 298.357, 52767.749 23/03/15,09:33:09,10,07,1, 11.8,1,1, -1.702, 10521.585, 298.209, 52768.844 23/03/15,09:33:09,11,07,1, 11.8,1,1, -1.702, 10516.980, 297.900, 52762.501 23/03/15,09:33:09,12,07,1, 11.8,1,1, -1.702, 10519.433, 298.524, 52770.897 23/03/15,09:33:09,13,07,1, 11.8,1,1, -1.702, 10520.844, 297.795, 52765.409 23/03/15,09:33:09,14,07,1, 11.8,1,1, -1.702, 10516.249, 297.971, 52764.238 23/03/15,09:33:09,15,07,1, 11.8,1,1, -1.702, 10520.831, 298.283, 52770.706 23/03/15,09:33:09,16,07,1, 11.8,1,1, -1.702, 10518.405, 297.673, 52762.335 23/03/15,09:33:09,17,07,1, 11.8,1,1, -1.702, 10516.926, 298.384, 52767.617 23/03/15,09:33:09,18,07,1, 11.8,1,1, -1.702, 10521.562, 298.243, 52768.964 23/03/15,09:33:09,19,07,1, 11.8,1,1, -1.702, 10517.008, 297.937, 52762.414 23/03/15,09:33:10,00,07,1, 11.8,1,1, -1.705, 10517.005, 297.937, 52762.414 23/03/15,09:33:10,01,07,1, 11.8,1,1, -1.705, 10516.083, 298.342, 52766.930 23/03/15,09:33:10,02,07,1, 11.8,1,1, -1.705, 10522.043, 298.395, 52770.059 23/03/15,09:33:10,03,07,1, 11.8,1,1, -1.705, 10516.751, 297.799, 52761.112 23/03/15,09:33:10,04,07,1, 11.8,1,1, -1.705, 10518.702, 298.647, 52771.198 23/03/15,09:33:10,05,07,1, 11.8,1,1, -1.705, 10521.756, 297.934, 52766.343 23/03/15,09:33:10,06,07,1, 11.8,1,1, -1.705, 10515.748, 297.840, 52763.133 23/03/15,09:33:10,07,07,1, 11.8,1,1, -1.705, 10521.023, 298.494, 52772.138 23/03/15,09:33:10,08,07,1, 11.8,1,1, -1.705, 10519.100, 297.558, 52761.996 23/03/15,09:33:10,09,07,1, 11.8,1,1, -1.705, 10516.015, 298.310, 52766.624 23/03/15,09:33:10,10,07,1, 11.8,1,1, -1.705, 10522.018, 298.371, 52770.277 23/03/15,09:33:10,11,07,1, 11.8,1,1, -1.705, 10516.799, 297.726, 52760.923 23/03/15,09:33:10,12,07,1, 11.8,1,1, -1.705, 10518.547, 298.671, 52771.141 23/03/15,09:33:10,13,07,1, 11.8,1,1, -1.705, 10521.825, 297.896, 52766.614 23/03/15,09:33:10,14,07,1, 11.8,1,1, -1.705, 10515.772, 297.882, 52762.879 23/03/15,09:33:10,15,07,1, 11.8,1,1, -1.705, 10520.922, 298.495, 52772.306 23/03/15,09:33:10,16,07,1, 11.8,1,1, -1.705, 10519.225, 297.522, 52762.126 23/03/15,09:33:10,17,07,1, 11.8,1,1, -1.705, 10515.890, 298.287, 52766.521 23/03/15,09:33:10,18,07,1, 11.8,1,1, -1.705, 10521.981, 298.361, 52770.382 23/03/15,09:33:10,19,07,1, 11.8,1,1, -1.705, 10516.882, 297.722, 52760.899 23/03/15,09:33:11,00,07,1, 11.9,1,1, -1.705, 10516.880, 297.722, 52760.899 23/03/15,09:33:11,01,07,1, 11.9,1,1, -1.705, 10515.706, 298.187, 52765.208 23/03/15,09:33:11,02,07,1, 11.9,1,1, -1.705, 10521.811, 298.439, 52771.102 23/03/15,09:33:11,03,07,1, 11.9,1,1, -1.705, 10517.331, 297.696, 52760.855 23/03/15,09:33:11,04,07,1, 11.9,1,1, -1.705, 10517.635, 298.662, 52769.889 23/03/15,09:33:11,05,07,1, 11.9,1,1, -1.705, 10522.150, 298.252, 52768.057 23/03/15,09:33:11,06,07,1, 11.9,1,1, -1.705, 10516.031, 297.883, 52762.122 23/03/15,09:33:11,07,07,1, 11.9,1,1, -1.705, 10520.418, 298.593, 52772.322 23/03/15,09:33:11,08,07,1, 11.9,1,1, -1.705, 10520.259, 297.652, 52763.388 23/03/15,09:33:11,09,07,1, 11.9,1,1, -1.705, 10515.637, 298.105, 52765.110 23/03/15,09:33:11,10,07,1, 11.9,1,1, -1.705, 10521.788, 298.417, 52771.113 23/03/15,09:33:11,11,07,1, 11.9,1,1, -1.705, 10517.462, 297.703, 52760.856 23/03/15,09:33:11,12,07,1, 11.9,1,1, -1.705, 10517.521, 298.671, 52769.728 23/03/15,09:33:11,13,07,1, 11.9,1,1, -1.705, 10522.242, 298.187, 52768.135 23/03/15,09:33:11,14,07,1, 11.9,1,1, -1.705, 10516.086, 297.936, 52762.006 23/03/15,09:33:11,15,07,1, 11.9,1,1, -1.705, 10520.315, 298.656, 52772.305 23/03/15,09:33:11,16,07,1, 11.9,1,1, -1.705, 10520.348, 297.655, 52763.462 23/03/15,09:33:11,17,07,1, 11.9,1,1, -1.705, 10515.617, 298.148, 52765.002 23/03/15,09:33:11,18,07,1, 11.9,1,1, -1.705, 10521.767, 298.441, 52771.259 23/03/15,09:33:11,19,07,1, 11.9,1,1, -1.705, 10517.533, 297.748, 52760.950 23/03/15,09:33:12,00,07,1, 11.8,1,1, -1.704, 10517.530, 297.748, 52760.950 23/03/15,09:33:12,01,07,1, 11.8,1,1, -1.704, 10515.745, 298.175, 52764.165 23/03/15,09:33:12,02,07,1, 11.8,1,1, -1.704, 10521.506, 298.567, 52771.610 23/03/15,09:33:12,03,07,1, 11.8,1,1, -1.704, 10518.245, 297.739, 52761.233 23/03/15,09:33:12,04,07,1, 11.8,1,1, -1.704, 10516.810, 298.571, 52768.342 23/03/15,09:33:12,05,07,1, 11.8,1,1, -1.704, 10522.250, 298.463, 52769.139 23/03/15,09:33:12,06,07,1, 11.8,1,1, -1.704, 10516.501, 297.993, 52761.493 23/03/15,09:33:12,07,07,1, 11.8,1,1, -1.704, 10519.737, 298.836, 52771.966 23/03/15,09:33:12,08,07,1, 11.8,1,1, -1.704, 10521.222, 297.930, 52765.067 23/03/15,09:33:12,09,07,1, 11.8,1,1, -1.704, 10515.693, 298.022, 52763.691 23/03/15,09:33:12,10,07,1, 11.8,1,1, -1.704, 10521.468, 298.601, 52771.862 23/03/15,09:33:12,11,07,1, 11.8,1,1, -1.704, 10518.476, 297.700, 52761.228 23/03/15,09:33:12,12,07,1, 11.8,1,1, -1.704, 10516.610, 298.622, 52768.078 23/03/15,09:33:12,13,07,1, 11.8,1,1, -1.704, 10522.359, 298.483, 52769.565 23/03/15,09:33:12,14,07,1, 11.8,1,1, -1.704, 10516.557, 297.914, 52761.235 23/03/15,09:33:12,15,07,1, 11.8,1,1, -1.704, 10519.564, 298.859, 52771.949 23/03/15,09:33:12,16,07,1, 11.8,1,1, -1.704, 10521.473, 297.948, 52765.219 23/03/15,09:33:12,17,07,1, 11.8,1,1, -1.704, 10515.716, 298.115, 52763.627 23/03/15,09:33:12,18,07,1, 11.8,1,1, -1.704, 10521.470, 298.621, 52771.954 23/03/15,09:33:12,19,07,1, 11.8,1,1, -1.704, 10518.548, 297.766, 52761.379 23/03/15,09:33:13,00,07,1, 11.9,1,1, -1.706, 10518.540, 297.766, 52761.379 23/03/15,09:33:13,01,07,1, 11.9,1,1, -1.706, 10515.970, 298.118, 52762.868 23/03/15,09:33:13,02,07,1, 11.9,1,1, -1.706, 10521.175, 298.685, 52772.132 23/03/15,09:33:13,03,07,1, 11.9,1,1, -1.706, 10519.342, 297.833, 52761.987 23/03/15,09:33:13,04,07,1, 11.9,1,1, -1.706, 10516.180, 298.532, 52766.615 23/03/15,09:33:13,05,07,1, 11.9,1,1, -1.706, 10522.208, 298.659, 52770.328 23/03/15,09:33:13,06,07,1, 11.9,1,1, -1.706, 10516.990, 298.005, 52760.925 23/03/15,09:33:13,07,07,1, 11.9,1,1, -1.706, 10518.800, 298.943, 52771.050 23/03/15,09:33:13,08,07,1, 11.9,1,1, -1.706, 10522.058, 298.259, 52766.654 23/03/15,09:33:13,09,07,1, 11.9,1,1, -1.706, 10515.981, 298.131, 52762.870 23/03/15,09:33:13,10,07,1, 11.9,1,1, -1.706, 10521.187, 298.789, 52772.244 23/03/15,09:33:13,11,07,1, 11.9,1,1, -1.706, 10519.421, 297.793, 52762.115 23/03/15,09:33:13,12,07,1, 11.9,1,1, -1.706, 10516.131, 298.475, 52766.453 23/03/15,09:33:13,13,07,1, 11.9,1,1, -1.706, 10522.286, 298.685, 52770.410 23/03/15,09:33:13,14,07,1, 11.9,1,1, -1.706, 10517.037, 297.973, 52760.910 23/03/15,09:33:13,15,07,1, 11.9,1,1, -1.706, 10518.685, 298.959, 52770.978 23/03/15,09:33:13,16,07,1, 11.9,1,1, -1.706, 10522.099, 298.233, 52766.719 23/03/15,09:33:13,17,07,1, 11.9,1,1, -1.706, 10516.009, 298.122, 52762.703 23/03/15,09:33:13,18,07,1, 11.9,1,1, -1.706, 10521.122, 298.789, 52772.240 23/03/15,09:33:13,19,07,1, 11.9,1,1, -1.706, 10519.587, 297.770, 52762.197 23/03/15,09:33:14,00,07,1, 11.9,1,1, -1.706, 10519.583, 297.770, 52762.197 23/03/15,09:33:14,01,07,1, 11.9,1,1, -1.706, 10516.791, 298.145, 52761.814 23/03/15,09:33:14,02,07,1, 11.9,1,1, -1.706, 10520.242, 298.812, 52771.660 23/03/15,09:33:14,03,07,1, 11.9,1,1, -1.706, 10520.792, 298.116, 52764.146 23/03/15,09:33:14,04,07,1, 11.9,1,1, -1.706, 10515.965, 298.408, 52764.440 23/03/15,09:33:14,05,07,1, 11.9,1,1, -1.706, 10521.685, 298.799, 52771.152 23/03/15,09:33:14,06,07,1, 11.9,1,1, -1.706, 10518.199, 298.135, 52761.464 23/03/15,09:33:14,07,07,1, 11.9,1,1, -1.706, 10517.529, 298.879, 52768.908 23/03/15,09:33:14,08,07,1, 11.9,1,1, -1.706, 10522.456, 298.612, 52768.745 23/03/15,09:33:14,09,07,1, 11.9,1,1, -1.706, 10516.717, 298.165, 52761.814 23/03/15,09:33:14,10,07,1, 11.9,1,1, -1.706, 10520.127, 298.925, 52771.743 23/03/15,09:33:14,11,07,1, 11.9,1,1, -1.706, 10520.931, 298.098, 52764.280 23/03/15,09:33:14,12,07,1, 11.9,1,1, -1.706, 10515.846, 298.348, 52764.255 23/03/15,09:33:14,13,07,1, 11.9,1,1, -1.706, 10521.700, 298.907, 52771.448 23/03/15,09:33:14,14,07,1, 11.9,1,1, -1.706, 10518.290, 298.076, 52761.305 23/03/15,09:33:14,15,07,1, 11.9,1,1, -1.706, 10517.481, 298.944, 52768.827 23/03/15,09:33:14,16,07,1, 11.9,1,1, -1.706, 10522.559, 298.710, 52768.976 23/03/15,09:33:14,17,07,1, 11.9,1,1, -1.706, 10516.742, 298.186, 52761.713 23/03/15,09:33:14,18,07,1, 11.9,1,1, -1.706, 10520.128, 298.931, 52771.764 23/03/15,09:33:14,19,07,1, 11.9,1,1, -1.706, 10520.834, 298.065, 52763.200 23/03/15,09:33:15,00,07,1, 11.9,1,1, -1.706, 10520.827, 298.065, 52763.200 23/03/15,09:33:15,01,07,1, 11.9,1,1, -1.706, 10516.598, 298.436, 52762.050 23/03/15,09:33:15,02,07,1, 11.9,1,1, -1.706, 10520.703, 299.092, 52772.263 23/03/15,09:33:15,03,07,1, 11.9,1,1, -1.706, 10520.921, 298.095, 52763.816 23/03/15,09:33:15,04,07,1, 11.9,1,1, -1.706, 10516.222, 298.632, 52764.926 23/03/15,09:33:15,05,07,1, 11.9,1,1, -1.706, 10522.100, 298.868, 52771.083 23/03/15,09:33:15,06,07,1, 11.9,1,1, -1.706, 10518.017, 298.134, 52760.889 23/03/15,09:33:15,07,07,1, 11.9,1,1, -1.706, 10517.752, 299.158, 52769.315 23/03/15,09:33:15,08,07,1, 11.9,1,1, -1.706, 10522.463, 298.600, 52768.194 23/03/15,09:33:15,09,07,1, 11.9,1,1, -1.706, 10516.602, 298.366, 52761.881 23/03/15,09:33:15,10,07,1, 11.9,1,1, -1.706, 10520.689, 299.159, 52772.212 23/03/15,09:33:15,11,07,1, 11.9,1,1, -1.706, 10521.009, 298.179, 52763.915 23/03/15,09:33:15,12,07,1, 11.9,1,1, -1.706, 10516.194, 298.584, 52764.823 23/03/15,09:33:15,13,07,1, 11.9,1,1, -1.706, 10522.160, 298.831, 52771.220 23/03/15,09:33:15,14,07,1, 11.9,1,1, -1.706, 10518.070, 298.115, 52760.962 23/03/15,09:33:15,15,07,1, 11.9,1,1, -1.706, 10517.609, 299.128, 52769.174 23/03/15,09:33:15,16,07,1, 11.9,1,1, -1.706, 10522.521, 298.647, 52768.270 23/03/15,09:33:15,17,07,1, 11.9,1,1, -1.706, 10516.632, 298.408, 52761.859 23/03/15,09:33:15,18,07,1, 11.9,1,1, -1.706, 10520.617, 299.172, 52772.247 23/03/15,09:33:15,19,07,1, 11.9,1,1, -1.706, 10521.114, 298.133, 52764.034 23/03/15,09:33:16,00,07,1, 11.9,1,1, -1.700, 10521.110, 298.133, 52764.034 23/03/15,09:33:16,01,07,1, 11.9,1,1, -1.700, 10517.008, 298.477, 52761.621 23/03/15,09:33:16,02,07,1, 11.9,1,1, -1.700, 10520.246, 299.238, 52771.881 23/03/15,09:33:16,03,07,1, 11.9,1,1, -1.700, 10521.719, 298.343, 52765.029 23/03/15,09:33:16,04,07,1, 11.9,1,1, -1.700, 10516.450, 298.595, 52764.170 23/03/15,09:33:16,05,07,1, 11.9,1,1, -1.700, 10522.077, 298.961, 52771.627 23/03/15,09:33:16,06,07,1, 11.9,1,1, -1.700, 10518.829, 298.088, 52761.338 23/03/15,09:33:16,07,07,1, 11.9,1,1, -1.700, 10517.294, 299.092, 52768.113 23/03/15,09:33:16,08,07,1, 11.9,1,1, -1.700, 10522.629, 298.806, 52769.051 23/03/15,09:33:16,09,07,1, 11.9,1,1, -1.700, 10517.003, 298.436, 52761.437 23/03/15,09:33:16,10,07,1, 11.9,1,1, -1.700, 10520.118, 299.284, 52771.767 23/03/15,09:33:16,11,07,1, 11.9,1,1, -1.700, 10521.896, 298.346, 52765.231 23/03/15,09:33:16,12,07,1, 11.9,1,1, -1.700, 10516.420, 298.617, 52763.972 23/03/15,09:33:16,13,07,1, 11.9,1,1, -1.700, 10522.028, 299.013, 52771.746 23/03/15,09:33:16,14,07,1, 11.9,1,1, -1.700, 10518.975, 298.073, 52761.302 23/03/15,09:33:16,15,07,1, 11.9,1,1, -1.700, 10517.165, 299.073, 52767.910 23/03/15,09:33:16,16,07,1, 11.9,1,1, -1.700, 10522.658, 298.822, 52769.178 23/03/15,09:33:16,17,07,1, 11.9,1,1, -1.700, 10517.064, 298.403, 52761.338 23/03/15,09:33:16,18,07,1, 11.9,1,1, -1.700, 10520.047, 299.328, 52771.762 23/03/15,09:33:16,19,07,1, 11.9,1,1, -1.700, 10521.892, 298.369, 52765.230 23/03/15,09:33:17,00,07,1, 11.9,1,1, -1.705, 10521.886, 298.369, 52765.230 23/03/15,09:33:17,01,07,1, 11.9,1,1, -1.705, 10517.530, 298.310, 52760.679 23/03/15,09:33:17,02,07,1, 11.9,1,1, -1.705, 10519.306, 299.341, 52771.149 23/03/15,09:33:17,03,07,1, 11.9,1,1, -1.705, 10522.772, 298.555, 52766.746 23/03/15,09:33:17,04,07,1, 11.9,1,1, -1.705, 10516.514, 298.504, 52762.703 23/03/15,09:33:17,05,07,1, 11.9,1,1, -1.705, 10521.818, 299.106, 52772.382 23/03/15,09:33:17,06,07,1, 11.9,1,1, -1.705, 10520.187, 298.143, 52762.045 23/03/15,09:33:17,07,07,1, 11.9,1,1, -1.705, 10516.626, 298.874, 52766.338 23/03/15,09:33:17,08,07,1, 11.9,1,1, -1.705, 10522.847, 298.996, 52770.458 23/03/15,09:33:17,09,07,1, 11.9,1,1, -1.705, 10517.619, 298.313, 52760.579 23/03/15,09:33:17,10,07,1, 11.9,1,1, -1.705, 10519.243, 299.353, 52771.049 23/03/15,09:33:17,11,07,1, 11.9,1,1, -1.705, 10522.830, 298.569, 52766.829 23/03/15,09:33:17,12,07,1, 11.9,1,1, -1.705, 10516.564, 298.526, 52762.563 23/03/15,09:33:17,13,07,1, 11.9,1,1, -1.705, 10521.766, 299.124, 52772.394 23/03/15,09:33:17,14,07,1, 11.9,1,1, -1.705, 10520.259, 298.101, 52762.088 23/03/15,09:33:17,15,07,1, 11.9,1,1, -1.705, 10516.617, 298.851, 52766.231 23/03/15,09:33:17,16,07,1, 11.9,1,1, -1.705, 10522.866, 298.982, 52770.531 23/03/15,09:33:17,17,07,1, 11.9,1,1, -1.705, 10517.659, 298.291, 52760.618 23/03/15,09:33:17,18,07,1, 11.9,1,1, -1.705, 10519.176, 299.363, 52770.974 23/03/15,09:33:17,19,07,1, 11.9,1,1, -1.705, 10522.866, 298.561, 52766.925 23/03/15,09:33:18,00,08,1, 11.9,1,1, -1.703, 10522.863, 298.561, 52766.925 23/03/15,09:33:18,01,08,1, 11.9,1,1, -1.703, 10518.446, 298.409, 52761.492 23/03/15,09:33:18,02,08,1, 11.9,1,1, -1.703, 10518.668, 299.154, 52769.330 23/03/15,09:33:18,03,08,1, 11.9,1,1, -1.703, 10522.644, 298.771, 52767.750 23/03/15,09:33:18,04,08,1, 11.9,1,1, -1.703, 10517.398, 298.540, 52762.708 23/03/15,09:33:18,05,08,1, 11.9,1,1, -1.703, 10521.176, 299.067, 52771.504 23/03/15,09:33:18,06,08,1, 11.9,1,1, -1.703, 10521.034, 298.267, 52763.738 23/03/15,09:33:18,07,08,1, 11.9,1,1, -1.703, 10516.999, 298.693, 52765.226 23/03/15,09:33:18,08,08,1, 11.9,1,1, -1.703, 10522.271, 298.888, 52770.322 23/03/15,09:33:18,09,08,1, 11.9,1,1, -1.703, 10518.557, 298.427, 52761.558 23/03/15,09:33:18,10,08,1, 11.9,1,1, -1.703, 10518.647, 299.220, 52769.235 23/03/15,09:33:18,11,08,1, 11.9,1,1, -1.703, 10522.671, 298.810, 52767.852 23/03/15,09:33:18,12,08,1, 11.9,1,1, -1.703, 10517.439, 298.540, 52762.593 23/03/15,09:33:18,13,08,1, 11.9,1,1, -1.703, 10521.107, 299.052, 52771.413 23/03/15,09:33:18,14,08,1, 11.9,1,1, -1.703, 10521.092, 298.290, 52763.815 23/03/15,09:33:18,15,08,1, 11.9,1,1, -1.703, 10517.001, 298.699, 52765.147 23/03/15,09:33:18,16,08,1, 11.9,1,1, -1.703, 10522.244, 298.935, 52770.404 23/03/15,09:33:18,17,08,1, 11.9,1,1, -1.703, 10518.561, 298.366, 52761.539 23/03/15,09:33:18,18,08,1, 11.9,1,1, -1.703, 10518.584, 299.166, 52769.133 23/03/15,09:33:18,19,08,1, 11.9,1,1, -1.703, 10522.713, 298.729, 52767.888 23/03/15,09:33:19,00,08,1, 11.9,1,1, -1.707, 10522.712, 298.729, 52767.888 23/03/15,09:33:19,01,08,1, 11.9,1,1, -1.707, 10519.284, 298.441, 52762.666 23/03/15,09:33:19,02,08,1, 11.9,1,1, -1.707, 10518.370, 298.930, 52767.697 23/03/15,09:33:19,03,08,1, 11.9,1,1, -1.707, 10522.234, 298.817, 52768.289 23/03/15,09:33:19,04,08,1, 11.9,1,1, -1.707, 10518.239, 298.566, 52763.131 23/03/15,09:33:19,05,08,1, 11.9,1,1, -1.707, 10520.547, 298.941, 52770.273 23/03/15,09:33:19,06,08,1, 11.9,1,1, -1.707, 10521.530, 298.430, 52765.264 23/03/15,09:33:19,07,08,1, 11.9,1,1, -1.707, 10517.618, 298.581, 52764.620 23/03/15,09:33:19,08,08,1, 11.9,1,1, -1.707, 10521.589, 298.792, 52769.871 23/03/15,09:33:19,09,08,1, 11.9,1,1, -1.707, 10519.357, 298.391, 52762.662 23/03/15,09:33:19,10,08,1, 11.9,1,1, -1.707, 10518.257, 298.938, 52767.562 23/03/15,09:33:19,11,08,1, 11.9,1,1, -1.707, 10522.217, 298.787, 52768.326 23/03/15,09:33:19,12,08,1, 11.9,1,1, -1.707, 10518.243, 298.551, 52763.021 23/03/15,09:33:19,13,08,1, 11.9,1,1, -1.707, 10520.502, 298.926, 52770.213 23/03/15,09:33:19,14,08,1, 11.9,1,1, -1.707, 10521.540, 298.447, 52765.327 23/03/15,09:33:19,15,08,1, 11.9,1,1, -1.707, 10517.644, 298.599, 52764.503 23/03/15,09:33:19,16,08,1, 11.9,1,1, -1.707, 10521.526, 298.713, 52769.834 23/03/15,09:33:19,17,08,1, 11.9,1,1, -1.707, 10519.365, 298.460, 52762.679 23/03/15,09:33:19,18,08,1, 11.9,1,1, -1.707, 10518.238, 298.932, 52767.477 23/03/15,09:33:19,19,08,1, 11.9,1,1, -1.707, 10522.204, 298.720, 52768.374 23/03/15,09:33:20,00,08,1, 11.9,1,1, -1.706, 10522.203, 298.720, 52768.374 23/03/15,09:33:20,01,08,1, 11.9,1,1, -1.706, 10519.886, 298.274, 52763.098 23/03/15,09:33:20,02,08,1, 11.9,1,1, -1.706, 10517.963, 298.705, 52766.726 23/03/15,09:33:20,03,08,1, 11.9,1,1, -1.706, 10522.120, 298.622, 52768.698 23/03/15,09:33:20,04,08,1, 11.9,1,1, -1.706, 10518.562, 298.470, 52762.877 23/03/15,09:33:20,05,08,1, 11.9,1,1, -1.706, 10520.067, 298.855, 52769.823 23/03/15,09:33:20,06,08,1, 11.9,1,1, -1.706, 10521.956, 298.390, 52766.204 23/03/15,09:33:20,07,08,1, 11.9,1,1, -1.706, 10517.806, 298.350, 52764.114 23/03/15,09:33:20,08,08,1, 11.9,1,1, -1.706, 10521.466, 298.614, 52770.028 23/03/15,09:33:20,09,08,1, 11.9,1,1, -1.706, 10519.916, 298.242, 52763.079 23/03/15,09:33:20,10,08,1, 11.9,1,1, -1.706, 10517.961, 298.647, 52766.610 23/03/15,09:33:20,11,08,1, 11.9,1,1, -1.706, 10522.137, 298.673, 52768.765 23/03/15,09:33:20,12,08,1, 11.9,1,1, -1.706, 10518.529, 298.512, 52762.824 23/03/15,09:33:20,13,08,1, 11.9,1,1, -1.706, 10520.010, 298.886, 52769.748 23/03/15,09:33:20,14,08,1, 11.9,1,1, -1.706, 10522.010, 298.381, 52766.250 23/03/15,09:33:20,15,08,1, 11.9,1,1, -1.706, 10517.870, 298.386, 52764.040 23/03/15,09:33:20,16,08,1, 11.9,1,1, -1.706, 10521.451, 298.576, 52770.049 23/03/15,09:33:20,17,08,1, 11.9,1,1, -1.706, 10519.990, 298.223, 52763.216 23/03/15,09:33:20,18,08,1, 11.9,1,1, -1.706, 10517.960, 298.626, 52766.502 23/03/15,09:33:20,19,08,1, 11.9,1,1, -1.706, 10522.056, 298.612, 52768.759 23/03/15,09:33:21,00,07,1, 11.8,1,1, -1.706, 10522.053, 298.612, 52768.759 23/03/15,09:33:21,01,07,1, 11.8,1,1, -1.706, 10520.454, 297.998, 52763.660 23/03/15,09:33:21,02,07,1, 11.8,1,1, -1.706, 10517.741, 298.312, 52765.761 23/03/15,09:33:21,03,07,1, 11.8,1,1, -1.706, 10521.931, 298.409, 52769.082 23/03/15,09:33:21,04,07,1, 11.8,1,1, -1.706, 10518.775, 298.185, 52762.625 23/03/15,09:33:21,05,07,1, 11.8,1,1, -1.706, 10519.477, 298.590, 52769.076 23/03/15,09:33:21,06,07,1, 11.8,1,1, -1.706, 10522.229, 298.201, 52766.985 23/03/15,09:33:21,07,07,1, 11.8,1,1, -1.706, 10518.017, 298.196, 52763.691 23/03/15,09:33:21,08,07,1, 11.8,1,1, -1.706, 10521.238, 298.392, 52770.176 23/03/15,09:33:21,09,07,1, 11.8,1,1, -1.706, 10520.558, 297.914, 52763.652 23/03/15,09:33:21,10,07,1, 11.8,1,1, -1.706, 10517.731, 298.298, 52765.741 23/03/15,09:33:21,11,07,1, 11.8,1,1, -1.706, 10521.957, 298.400, 52769.119 23/03/15,09:33:21,12,07,1, 11.8,1,1, -1.706, 10518.759, 298.058, 52762.462 23/03/15,09:33:21,13,07,1, 11.8,1,1, -1.706, 10519.434, 298.643, 52769.032 23/03/15,09:33:21,14,07,1, 11.8,1,1, -1.706, 10522.284, 298.234, 52766.972 23/03/15,09:33:21,15,07,1, 11.8,1,1, -1.706, 10517.962, 298.129, 52763.445 23/03/15,09:33:21,16,07,1, 11.8,1,1, -1.706, 10521.449, 298.360, 52769.810 23/03/15,09:33:21,17,07,1, 11.8,1,1, -1.706, 10520.310, 297.960, 52763.668 23/03/15,09:33:21,18,07,1, 11.8,1,1, -1.706, 10517.984, 298.354, 52766.091 23/03/15,09:33:21,19,07,1, 11.8,1,1, -1.706, 10521.790, 298.257, 52768.554 23/03/15,09:33:22,00,07,1, 11.9,1,1, -1.705, 10521.786, 298.257, 52768.554 23/03/15,09:33:22,01,07,1, 11.9,1,1, -1.705, 10520.745, 297.731, 52764.195 23/03/15,09:33:22,02,07,1, 11.9,1,1, -1.705, 10517.939, 298.019, 52765.405 23/03/15,09:33:22,03,07,1, 11.9,1,1, -1.705, 10521.663, 297.976, 52768.748 23/03/15,09:33:22,04,07,1, 11.9,1,1, -1.705, 10518.890, 297.820, 52762.619 23/03/15,09:33:22,05,07,1, 11.9,1,1, -1.705, 10519.135, 298.331, 52768.305 23/03/15,09:33:22,06,07,1, 11.9,1,1, -1.705, 10522.007, 297.962, 52767.075 23/03/15,09:33:22,07,07,1, 11.9,1,1, -1.705, 10518.277, 297.955, 52763.711 23/03/15,09:33:22,08,07,1, 11.9,1,1, -1.705, 10521.105, 298.087, 52769.836 23/03/15,09:33:22,09,07,1, 11.9,1,1, -1.705, 10520.818, 297.613, 52764.231 23/03/15,09:33:22,10,07,1, 11.9,1,1, -1.705, 10517.970, 297.977, 52765.373 23/03/15,09:33:22,11,07,1, 11.9,1,1, -1.705, 10521.651, 297.933, 52768.781 23/03/15,09:33:22,12,07,1, 11.9,1,1, -1.705, 10518.929, 297.721, 52762.612 23/03/15,09:33:22,13,07,1, 11.9,1,1, -1.705, 10519.093, 298.269, 52768.240 23/03/15,09:33:22,14,07,1, 11.9,1,1, -1.705, 10522.007, 297.926, 52767.115 23/03/15,09:33:22,15,07,1, 11.9,1,1, -1.705, 10518.341, 297.920, 52763.633 23/03/15,09:33:22,16,07,1, 11.9,1,1, -1.705, 10521.008, 298.100, 52769.846 23/03/15,09:33:22,17,07,1, 11.9,1,1, -1.705, 10520.939, 297.648, 52764.293 23/03/15,09:33:22,18,07,1, 11.9,1,1, -1.705, 10517.962, 297.949, 52765.356 23/03/15,09:33:22,19,07,1, 11.9,1,1, -1.705, 10521.605, 297.854, 52768.826 23/03/15,09:33:23,00,08,1, 11.9,1,1, -1.706, 10521.603, 297.854, 52768.826 23/03/15,09:33:23,01,08,1, 11.9,1,1, -1.706, 10521.270, 297.331, 52764.872 23/03/15,09:33:23,02,08,1, 11.9,1,1, -1.706, 10517.959, 297.581, 52764.790 23/03/15,09:33:23,03,08,1, 11.9,1,1, -1.706, 10521.554, 297.585, 52769.082 23/03/15,09:33:23,04,08,1, 11.9,1,1, -1.706, 10519.233, 297.411, 52762.656 23/03/15,09:33:23,05,08,1, 11.9,1,1, -1.706, 10518.552, 297.895, 52767.406 23/03/15,09:33:23,06,08,1, 11.9,1,1, -1.706, 10521.963, 297.666, 52767.581 23/03/15,09:33:23,07,08,1, 11.9,1,1, -1.706, 10518.361, 297.575, 52763.230 23/03/15,09:33:23,08,08,1, 11.9,1,1, -1.706, 10520.603, 297.786, 52769.586 23/03/15,09:33:23,09,08,1, 11.9,1,1, -1.706, 10521.340, 297.324, 52764.980 23/03/15,09:33:23,10,08,1, 11.9,1,1, -1.706, 10517.949, 297.602, 52764.796 23/03/15,09:33:23,11,08,1, 11.9,1,1, -1.706, 10521.525, 297.567, 52769.077 23/03/15,09:33:23,12,08,1, 11.9,1,1, -1.706, 10519.314, 297.317, 52762.640 23/03/15,09:33:23,13,08,1, 11.9,1,1, -1.706, 10518.494, 297.791, 52767.229 23/03/15,09:33:23,14,08,1, 11.9,1,1, -1.706, 10521.941, 297.621, 52767.585 23/03/15,09:33:23,15,08,1, 11.9,1,1, -1.706, 10518.334, 297.550, 52763.112 23/03/15,09:33:23,16,08,1, 11.9,1,1, -1.706, 10520.550, 297.825, 52769.650 23/03/15,09:33:23,17,08,1, 11.9,1,1, -1.706, 10521.389, 297.297, 52765.030 23/03/15,09:33:23,18,08,1, 11.9,1,1, -1.706, 10517.975, 297.490, 52764.647 23/03/15,09:33:23,19,08,1, 11.9,1,1, -1.706, 10521.471, 297.519, 52769.131 23/03/15,09:33:24,00,08,1, 11.9,1,1, -1.703, 10521.469, 297.519, 52769.131 23/03/15,09:33:24,01,08,1, 11.9,1,1, -1.703, 10521.658, 297.184, 52765.640 23/03/15,09:33:24,02,08,1, 11.9,1,1, -1.703, 10518.101, 297.293, 52764.237 23/03/15,09:33:24,03,08,1, 11.9,1,1, -1.703, 10521.418, 297.308, 52769.316 23/03/15,09:33:24,04,08,1, 11.9,1,1, -1.703, 10519.832, 297.055, 52762.933 23/03/15,09:33:24,05,08,1, 11.9,1,1, -1.703, 10518.076, 297.466, 52766.385 23/03/15,09:33:24,06,08,1, 11.9,1,1, -1.703, 10521.834, 297.342, 52768.006 23/03/15,09:33:24,07,08,1, 11.9,1,1, -1.703, 10518.505, 297.284, 52762.727 23/03/15,09:33:24,08,08,1, 11.9,1,1, -1.703, 10520.049, 297.585, 52769.190 23/03/15,09:33:24,09,08,1, 11.9,1,1, -1.703, 10521.808, 297.150, 52765.790 23/03/15,09:33:24,10,08,1, 11.9,1,1, -1.703, 10518.065, 297.210, 52764.094 23/03/15,09:33:24,11,08,1, 11.9,1,1, -1.703, 10521.440, 297.328, 52769.405 23/03/15,09:33:24,12,08,1, 11.9,1,1, -1.703, 10519.912, 296.938, 52762.956 23/03/15,09:33:24,13,08,1, 11.9,1,1, -1.703, 10518.117, 297.454, 52766.291 23/03/15,09:33:24,14,08,1, 11.9,1,1, -1.703, 10521.869, 297.324, 52768.015 23/03/15,09:33:24,15,08,1, 11.9,1,1, -1.703, 10518.511, 297.218, 52762.645 23/03/15,09:33:24,16,08,1, 11.9,1,1, -1.703, 10519.974, 297.621, 52769.133 23/03/15,09:33:24,17,08,1, 11.9,1,1, -1.703, 10521.779, 297.107, 52765.851 23/03/15,09:33:24,18,08,1, 11.9,1,1, -1.703, 10518.147, 297.225, 52764.132 23/03/15,09:33:24,19,08,1, 11.9,1,1, -1.703, 10521.403, 297.362, 52769.457 23/03/15,09:33:25,00,08,1, 11.9,1,1, -1.705, 10521.402, 297.362, 52769.457 23/03/15,09:33:25,01,08,1, 11.9,1,1, -1.705, 10522.007, 296.921, 52766.500 23/03/15,09:33:25,02,08,1, 11.9,1,1, -1.705, 10518.343, 297.022, 52763.693 23/03/15,09:33:25,03,08,1, 11.9,1,1, -1.705, 10521.278, 297.151, 52769.640 23/03/15,09:33:25,04,08,1, 11.9,1,1, -1.705, 10520.612, 296.643, 52763.620 23/03/15,09:33:25,05,08,1, 11.9,1,1, -1.705, 10518.027, 297.006, 52765.479 23/03/15,09:33:25,06,08,1, 11.9,1,1, -1.705, 10521.814, 296.960, 52768.359 23/03/15,09:33:25,07,08,1, 11.9,1,1, -1.705, 10518.833, 296.901, 52762.461 23/03/15,09:33:25,08,08,1, 11.9,1,1, -1.705, 10519.422, 297.272, 52768.404 23/03/15,09:33:25,09,08,1, 11.9,1,1, -1.705, 10522.097, 296.954, 52766.645 23/03/15,09:33:25,10,08,1, 11.9,1,1, -1.705, 10518.308, 296.925, 52763.598 23/03/15,09:33:25,11,08,1, 11.9,1,1, -1.705, 10521.240, 297.014, 52769.529 23/03/15,09:33:25,12,08,1, 11.9,1,1, -1.705, 10520.688, 296.662, 52763.660 23/03/15,09:33:25,13,08,1, 11.9,1,1, -1.705, 10518.046, 296.978, 52765.384 23/03/15,09:33:25,14,08,1, 11.9,1,1, -1.705, 10521.774, 296.892, 52768.339 23/03/15,09:33:25,15,08,1, 11.9,1,1, -1.705, 10518.898, 296.795, 52762.461 23/03/15,09:33:25,16,08,1, 11.9,1,1, -1.705, 10519.373, 297.294, 52768.331 23/03/15,09:33:25,17,08,1, 11.9,1,1, -1.705, 10522.052, 296.795, 52766.659 23/03/15,09:33:25,18,08,1, 11.9,1,1, -1.705, 10518.372, 296.900, 52763.559 23/03/15,09:33:25,19,08,1, 11.9,1,1, -1.705, 10521.228, 297.063, 52769.577 23/03/15,09:33:26,00,08,1, 12.0,1,1, -1.705, 10521.227, 297.063, 52769.577 23/03/15,09:33:26,01,08,1, 12.0,1,1, -1.705, 10522.080, 296.686, 52767.025 23/03/15,09:33:26,02,08,1, 12.0,1,1, -1.705, 10518.578, 296.784, 52763.320 23/03/15,09:33:26,03,08,1, 12.0,1,1, -1.705, 10520.952, 296.867, 52769.397 23/03/15,09:33:26,04,08,1, 12.0,1,1, -1.705, 10521.419, 296.392, 52764.550 23/03/15,09:33:26,05,08,1, 12.0,1,1, -1.705, 10518.184, 296.683, 52764.623 23/03/15,09:33:26,06,08,1, 12.0,1,1, -1.705, 10521.764, 296.642, 52768.862 23/03/15,09:33:26,07,08,1, 12.0,1,1, -1.705, 10519.380, 296.512, 52762.433 23/03/15,09:33:26,08,08,1, 12.0,1,1, -1.705, 10518.821, 296.888, 52767.243 23/03/15,09:33:26,09,08,1, 12.0,1,1, -1.705, 10522.197, 296.737, 52767.334 23/03/15,09:33:26,10,08,1, 12.0,1,1, -1.705, 10518.552, 296.667, 52763.023 23/03/15,09:33:26,11,08,1, 12.0,1,1, -1.705, 10520.907, 296.934, 52769.457 23/03/15,09:33:26,12,08,1, 12.0,1,1, -1.705, 10521.526, 296.450, 52764.684 23/03/15,09:33:26,13,08,1, 12.0,1,1, -1.705, 10518.153, 296.628, 52764.524 23/03/15,09:33:26,14,08,1, 12.0,1,1, -1.705, 10521.771, 296.644, 52768.843 23/03/15,09:33:26,15,08,1, 12.0,1,1, -1.705, 10519.408, 296.440, 52762.435 23/03/15,09:33:26,16,08,1, 12.0,1,1, -1.705, 10518.794, 296.910, 52767.147 23/03/15,09:33:26,17,08,1, 12.0,1,1, -1.705, 10522.203, 296.702, 52767.345 23/03/15,09:33:26,18,08,1, 12.0,1,1, -1.705, 10518.615, 296.688, 52763.084 23/03/15,09:33:26,19,08,1, 12.0,1,1, -1.705, 10520.858, 296.895, 52769.491 23/03/15,09:33:27,00,07,1, 11.9,1,1, -1.704, 10520.852, 296.895, 52769.491 23/03/15,09:33:27,01,07,1, 11.9,1,1, -1.704, 10522.720, 296.467, 52768.190 23/03/15,09:33:27,02,07,1, 11.9,1,1, -1.704, 10518.301, 296.298, 52761.578 23/03/15,09:33:27,03,07,1, 11.9,1,1, -1.704, 10520.494, 296.913, 52769.932 23/03/15,09:33:27,04,07,1, 11.9,1,1, -1.704, 10522.417, 296.228, 52765.265 23/03/15,09:33:27,05,07,1, 11.9,1,1, -1.704, 10517.840, 296.376, 52763.452 23/03/15,09:33:27,06,07,1, 11.9,1,1, -1.704, 10522.201, 296.623, 52770.170 23/03/15,09:33:27,07,07,1, 11.9,1,1, -1.704, 10520.126, 295.979, 52761.861 23/03/15,09:33:27,08,07,1, 11.9,1,1, -1.704, 10518.102, 296.611, 52766.391 23/03/15,09:33:27,09,07,1, 11.9,1,1, -1.704, 10522.772, 296.557, 52768.318 23/03/15,09:33:27,10,07,1, 11.9,1,1, -1.704, 10518.429, 296.282, 52761.545 23/03/15,09:33:27,11,07,1, 11.9,1,1, -1.704, 10520.369, 296.874, 52769.832 23/03/15,09:33:27,12,07,1, 11.9,1,1, -1.704, 10522.486, 296.199, 52765.382 23/03/15,09:33:27,13,07,1, 11.9,1,1, -1.704, 10517.804, 296.295, 52763.310 23/03/15,09:33:27,14,07,1, 11.9,1,1, -1.704, 10522.184, 296.625, 52770.250 23/03/15,09:33:27,15,07,1, 11.9,1,1, -1.704, 10520.249, 295.960, 52761.926 23/03/15,09:33:27,16,07,1, 11.9,1,1, -1.704, 10518.068, 296.591, 52766.196 23/03/15,09:33:27,17,07,1, 11.9,1,1, -1.704, 10522.765, 296.485, 52768.386 23/03/15,09:33:27,18,07,1, 11.9,1,1, -1.704, 10518.485, 296.221, 52761.501 23/03/15,09:33:27,19,07,1, 11.9,1,1, -1.704, 10520.315, 296.898, 52769.718 23/03/15,09:33:28,00,07,1, 11.9,1,1, -1.704, 10520.309, 296.898, 52769.718 23/03/15,09:33:28,01,07,1, 11.9,1,1, -1.704, 10522.696, 296.284, 52768.878 23/03/15,09:33:28,02,07,1, 11.9,1,1, -1.704, 10518.923, 295.999, 52761.282 23/03/15,09:33:28,03,07,1, 11.9,1,1, -1.704, 10519.724, 296.706, 52768.785 23/03/15,09:33:28,04,07,1, 11.9,1,1, -1.704, 10522.871, 296.159, 52766.443 23/03/15,09:33:28,05,07,1, 11.9,1,1, -1.704, 10518.166, 296.125, 52762.549 23/03/15,09:33:28,06,07,1, 11.9,1,1, -1.704, 10521.886, 296.469, 52770.471 23/03/15,09:33:28,07,07,1, 11.9,1,1, -1.704, 10521.311, 295.810, 52762.921 23/03/15,09:33:28,08,07,1, 11.9,1,1, -1.704, 10517.907, 296.245, 52765.009 23/03/15,09:33:28,09,07,1, 11.9,1,1, -1.704, 10522.696, 296.335, 52769.126 23/03/15,09:33:28,10,07,1, 11.9,1,1, -1.704, 10519.021, 295.971, 52761.190 23/03/15,09:33:28,11,07,1, 11.9,1,1, -1.704, 10519.557, 296.613, 52768.661 23/03/15,09:33:28,12,07,1, 11.9,1,1, -1.704, 10522.970, 296.170, 52766.601 23/03/15,09:33:28,13,07,1, 11.9,1,1, -1.704, 10518.171, 296.115, 52762.512 23/03/15,09:33:28,14,07,1, 11.9,1,1, -1.704, 10521.857, 296.509, 52770.477 23/03/15,09:33:28,15,07,1, 11.9,1,1, -1.704, 10521.445, 295.756, 52763.032 23/03/15,09:33:28,16,07,1, 11.9,1,1, -1.704, 10517.912, 296.246, 52764.891 23/03/15,09:33:28,17,07,1, 11.9,1,1, -1.704, 10522.686, 296.304, 52769.132 23/03/15,09:33:28,18,07,1, 11.9,1,1, -1.704, 10519.037, 295.842, 52761.144 23/03/15,09:33:28,19,07,1, 11.9,1,1, -1.704, 10519.437, 296.682, 52768.570 23/03/15,09:33:29,00,07,1, 11.8,1,1, -1.708, 10519.433, 296.682, 52768.570 23/03/15,09:33:29,01,07,1, 11.8,1,1, -1.708, 10522.743, 296.032, 52769.729 23/03/15,09:33:29,02,07,1, 11.8,1,1, -1.708, 10519.759, 295.501, 52761.258 23/03/15,09:33:29,03,07,1, 11.8,1,1, -1.708, 10518.909, 296.320, 52767.392 23/03/15,09:33:29,04,07,1, 11.8,1,1, -1.708, 10523.175, 295.969, 52767.621 23/03/15,09:33:29,05,07,1, 11.8,1,1, -1.708, 10518.484, 295.801, 52761.795 23/03/15,09:33:29,06,07,1, 11.8,1,1, -1.708, 10521.340, 296.342, 52770.241 23/03/15,09:33:29,07,07,1, 11.8,1,1, -1.708, 10522.390, 295.572, 52764.215 23/03/15,09:33:29,08,07,1, 11.8,1,1, -1.708, 10518.076, 295.855, 52763.900 23/03/15,09:33:29,09,07,1, 11.8,1,1, -1.708, 10522.722, 295.947, 52769.760 23/03/15,09:33:29,10,07,1, 11.8,1,1, -1.708, 10519.890, 295.498, 52761.300 23/03/15,09:33:29,11,07,1, 11.8,1,1, -1.708, 10518.811, 296.196, 52767.201 23/03/15,09:33:29,12,07,1, 11.8,1,1, -1.708, 10523.138, 295.959, 52767.733 23/03/15,09:33:29,13,07,1, 11.8,1,1, -1.708, 10518.547, 295.717, 52761.760 23/03/15,09:33:29,14,07,1, 11.8,1,1, -1.708, 10521.302, 296.305, 52770.233 23/03/15,09:33:29,15,07,1, 11.8,1,1, -1.708, 10522.467, 295.571, 52764.446 23/03/15,09:33:29,16,07,1, 11.8,1,1, -1.708, 10518.178, 295.847, 52764.563 23/03/15,09:33:29,17,07,1, 11.8,1,1, -1.708, 10522.656, 295.896, 52769.382 23/03/15,09:33:29,18,07,1, 11.8,1,1, -1.708, 10519.734, 295.414, 52761.356 23/03/15,09:33:29,19,07,1, 11.8,1,1, -1.708, 10519.097, 296.188, 52767.417 23/03/15,09:33:30,00,07,1, 11.9,1,1, -1.704, 10519.091, 296.188, 52767.417 23/03/15,09:33:30,01,07,1, 11.9,1,1, -1.704, 10522.673, 295.710, 52769.734 23/03/15,09:33:30,02,07,1, 11.9,1,1, -1.704, 10520.826, 295.169, 52763.207 23/03/15,09:33:30,03,07,1, 11.9,1,1, -1.704, 10518.637, 295.615, 52765.337 23/03/15,09:33:30,04,07,1, 11.9,1,1, -1.704, 10522.585, 295.601, 52768.100 23/03/15,09:33:30,05,07,1, 11.9,1,1, -1.704, 10519.465, 295.421, 52761.909 23/03/15,09:33:30,06,07,1, 11.9,1,1, -1.704, 10520.219, 295.840, 52768.344 23/03/15,09:33:30,07,07,1, 11.9,1,1, -1.704, 10522.943, 295.505, 52766.200 23/03/15,09:33:30,08,07,1, 11.9,1,1, -1.704, 10518.882, 295.459, 52763.091 23/03/15,09:33:30,09,07,1, 11.9,1,1, -1.704, 10521.962, 295.532, 52769.358 23/03/15,09:33:30,10,07,1, 11.9,1,1, -1.704, 10521.258, 295.216, 52763.048 23/03/15,09:33:30,11,07,1, 11.9,1,1, -1.704, 10518.588, 295.542, 52765.062 23/03/15,09:33:30,12,07,1, 11.9,1,1, -1.704, 10522.629, 295.582, 52768.284 23/03/15,09:33:30,13,07,1, 11.9,1,1, -1.704, 10519.534, 295.345, 52761.911 23/03/15,09:33:30,14,07,1, 11.9,1,1, -1.704, 10520.224, 295.836, 52768.250 23/03/15,09:33:30,15,07,1, 11.9,1,1, -1.704, 10522.943, 295.485, 52766.308 23/03/15,09:33:30,16,07,1, 11.9,1,1, -1.704, 10518.867, 295.340, 52762.975 23/03/15,09:33:30,17,07,1, 11.9,1,1, -1.704, 10521.961, 295.564, 52769.393 23/03/15,09:33:30,18,07,1, 11.9,1,1, -1.704, 10521.320, 295.106, 52763.153 23/03/15,09:33:30,19,07,1, 11.9,1,1, -1.704, 10518.530, 295.446, 52764.892 23/03/15,09:33:31,00,07,1, 11.9,1,1, -1.705, 10518.523, 295.446, 52764.892 23/03/15,09:33:31,01,07,1, 11.9,1,1, -1.705, 10521.786, 295.370, 52769.133 23/03/15,09:33:31,02,07,1, 11.9,1,1, -1.705, 10521.815, 294.795, 52763.906 23/03/15,09:33:31,03,07,1, 11.9,1,1, -1.705, 10518.901, 295.136, 52764.625 23/03/15,09:33:31,04,07,1, 11.9,1,1, -1.705, 10522.449, 295.142, 52768.213 23/03/15,09:33:31,05,07,1, 11.9,1,1, -1.705, 10519.875, 294.955, 52762.142 23/03/15,09:33:31,06,07,1, 11.9,1,1, -1.705, 10519.754, 295.376, 52767.233 23/03/15,09:33:31,07,07,1, 11.9,1,1, -1.705, 10522.755, 295.066, 52766.625 23/03/15,09:33:31,08,07,1, 11.9,1,1, -1.705, 10519.203, 295.155, 52763.035 23/03/15,09:33:31,09,07,1, 11.9,1,1, -1.705, 10521.720, 295.253, 52769.090 23/03/15,09:33:31,10,07,1, 11.9,1,1, -1.705, 10521.926, 294.831, 52764.046 23/03/15,09:33:31,11,07,1, 11.9,1,1, -1.705, 10518.862, 295.126, 52764.566 23/03/15,09:33:31,12,07,1, 11.9,1,1, -1.705, 10522.385, 294.975, 52768.209 23/03/15,09:33:31,13,07,1, 11.9,1,1, -1.705, 10519.965, 294.899, 52762.140 23/03/15,09:33:31,14,07,1, 11.9,1,1, -1.705, 10519.680, 295.347, 52767.124 23/03/15,09:33:31,15,07,1, 11.9,1,1, -1.705, 10522.708, 295.051, 52766.703 23/03/15,09:33:31,16,07,1, 11.9,1,1, -1.705, 10519.207, 295.069, 52762.897 23/03/15,09:33:31,17,07,1, 11.9,1,1, -1.705, 10521.691, 295.294, 52769.094 23/03/15,09:33:31,18,07,1, 11.9,1,1, -1.705, 10522.039, 294.783, 52764.172 23/03/15,09:33:31,19,07,1, 11.9,1,1, -1.705, 10518.848, 294.983, 52764.448 23/03/15,09:33:32,00,07,1, 11.9,1,1, -1.704, 10518.841, 294.983, 52764.448 23/03/15,09:33:32,01,07,1, 11.9,1,1, -1.704, 10521.085, 295.034, 52768.644 23/03/15,09:33:32,02,07,1, 11.9,1,1, -1.704, 10522.491, 294.531, 52765.070 23/03/15,09:33:32,03,07,1, 11.9,1,1, -1.704, 10519.125, 294.752, 52764.018 23/03/15,09:33:32,04,07,1, 11.9,1,1, -1.704, 10522.281, 294.749, 52768.614 23/03/15,09:33:32,05,07,1, 11.9,1,1, -1.704, 10520.695, 294.412, 52762.547 23/03/15,09:33:32,06,07,1, 11.9,1,1, -1.704, 10519.104, 294.826, 52765.794 23/03/15,09:33:32,07,07,1, 11.9,1,1, -1.704, 10522.644, 294.733, 52767.338 23/03/15,09:33:32,08,07,1, 11.9,1,1, -1.704, 10519.431, 294.677, 52762.345 23/03/15,09:33:32,09,07,1, 11.9,1,1, -1.704, 10520.928, 295.045, 52768.590 23/03/15,09:33:32,10,07,1, 11.9,1,1, -1.704, 10522.622, 294.610, 52765.340 23/03/15,09:33:32,11,07,1, 11.9,1,1, -1.704, 10519.050, 294.636, 52763.731 23/03/15,09:33:32,12,07,1, 11.9,1,1, -1.704, 10522.319, 294.688, 52768.873 23/03/15,09:33:32,13,07,1, 11.9,1,1, -1.704, 10520.982, 294.411, 52762.763 23/03/15,09:33:32,14,07,1, 11.9,1,1, -1.704, 10518.856, 294.758, 52765.903 23/03/15,09:33:32,15,07,1, 11.9,1,1, -1.704, 10522.942, 294.701, 52767.732 23/03/15,09:33:32,16,07,1, 11.9,1,1, -1.704, 10519.257, 294.624, 52761.713 23/03/15,09:33:32,17,07,1, 11.9,1,1, -1.704, 10520.875, 295.075, 52768.935 23/03/15,09:33:32,18,07,1, 11.9,1,1, -1.704, 10522.825, 294.475, 52765.303 23/03/15,09:33:32,19,07,1, 11.9,1,1, -1.704, 10518.749, 294.636, 52763.403 23/03/15,09:33:33,00,08,1, 11.9,1,1, -1.705, 10518.740, 294.636, 52763.403 23/03/15,09:33:33,01,08,1, 11.9,1,1, -1.705, 10519.980, 294.801, 52767.881 23/03/15,09:33:33,02,08,1, 11.9,1,1, -1.705, 10523.120, 294.404, 52766.432 23/03/15,09:33:33,03,08,1, 11.9,1,1, -1.705, 10518.942, 294.348, 52762.661 23/03/15,09:33:33,04,08,1, 11.9,1,1, -1.705, 10522.140, 294.657, 52769.620 23/03/15,09:33:33,05,08,1, 11.9,1,1, -1.705, 10521.866, 294.023, 52763.284 23/03/15,09:33:33,06,08,1, 11.9,1,1, -1.705, 10518.627, 294.407, 52764.604 23/03/15,09:33:33,07,08,1, 11.9,1,1, -1.705, 10522.874, 294.458, 52768.512 23/03/15,09:33:33,08,08,1, 11.9,1,1, -1.705, 10519.751, 294.151, 52761.433 23/03/15,09:33:33,09,08,1, 11.9,1,1, -1.705, 10519.900, 294.749, 52767.624 23/03/15,09:33:33,10,08,1, 11.9,1,1, -1.705, 10523.156, 294.406, 52766.635 23/03/15,09:33:33,11,08,1, 11.9,1,1, -1.705, 10518.937, 294.309, 52762.489 23/03/15,09:33:33,12,08,1, 11.9,1,1, -1.705, 10522.043, 294.649, 52769.589 23/03/15,09:33:33,13,08,1, 11.9,1,1, -1.705, 10522.010, 293.985, 52763.514 23/03/15,09:33:33,14,08,1, 11.9,1,1, -1.705, 10518.647, 294.327, 52764.454 23/03/15,09:33:33,15,08,1, 11.9,1,1, -1.705, 10522.842, 294.345, 52768.566 23/03/15,09:33:33,16,08,1, 11.9,1,1, -1.705, 10519.846, 294.106, 52761.476 23/03/15,09:33:33,17,08,1, 11.9,1,1, -1.705, 10519.728, 294.686, 52767.492 23/03/15,09:33:33,18,08,1, 11.9,1,1, -1.705, 10523.135, 294.341, 52766.638 23/03/15,09:33:33,19,08,1, 11.9,1,1, -1.705, 10519.000, 294.374, 52762.467 23/03/15,09:33:34,00,08,1, 11.9,1,1, -1.702, 10518.999, 294.374, 52762.467 23/03/15,09:33:34,01,08,1, 11.9,1,1, -1.702, 10519.061, 294.314, 52766.210 23/03/15,09:33:34,02,08,1, 11.9,1,1, -1.702, 10523.016, 294.138, 52767.404 23/03/15,09:33:34,03,08,1, 11.9,1,1, -1.702, 10519.213, 294.040, 52761.854 23/03/15,09:33:34,04,08,1, 11.9,1,1, -1.702, 10521.157, 294.500, 52769.105 23/03/15,09:33:34,05,08,1, 11.9,1,1, -1.702, 10522.824, 293.945, 52764.928 23/03/15,09:33:34,06,08,1, 11.9,1,1, -1.702, 10518.749, 294.057, 52763.355 23/03/15,09:33:34,07,08,1, 11.9,1,1, -1.702, 10522.681, 294.205, 52769.362 23/03/15,09:33:34,08,08,1, 11.9,1,1, -1.702, 10520.691, 293.688, 52761.864 23/03/15,09:33:34,09,08,1, 11.9,1,1, -1.702, 10518.978, 294.351, 52765.997 23/03/15,09:33:34,10,08,1, 11.9,1,1, -1.702, 10523.061, 294.167, 52767.521 23/03/15,09:33:34,11,08,1, 11.9,1,1, -1.702, 10519.218, 294.042, 52761.688 23/03/15,09:33:34,12,08,1, 11.9,1,1, -1.702, 10520.988, 294.541, 52769.069 23/03/15,09:33:34,13,08,1, 11.9,1,1, -1.702, 10522.887, 293.862, 52765.051 23/03/15,09:33:34,14,08,1, 11.9,1,1, -1.702, 10518.771, 294.116, 52763.424 23/03/15,09:33:34,15,08,1, 11.9,1,1, -1.702, 10522.573, 294.147, 52769.353 23/03/15,09:33:34,16,08,1, 11.9,1,1, -1.702, 10520.850, 293.699, 52761.981 23/03/15,09:33:34,17,08,1, 11.9,1,1, -1.702, 10518.889, 294.253, 52765.858 23/03/15,09:33:34,18,08,1, 11.9,1,1, -1.702, 10523.004, 294.115, 52767.671 23/03/15,09:33:34,19,08,1, 11.9,1,1, -1.702, 10519.247, 294.022, 52761.639 23/03/15,09:33:35,00,07,1, 11.9,1,1, -1.703, 10519.241, 294.022, 52761.639 23/03/15,09:33:35,01,07,1, 11.9,1,1, -1.703, 10518.639, 293.936, 52764.669 23/03/15,09:33:35,02,07,1, 11.9,1,1, -1.703, 10522.857, 293.968, 52768.449 23/03/15,09:33:35,03,07,1, 11.9,1,1, -1.703, 10519.675, 293.696, 52761.458 23/03/15,09:33:35,04,07,1, 11.9,1,1, -1.703, 10519.888, 294.276, 52767.769 23/03/15,09:33:35,05,07,1, 11.9,1,1, -1.703, 10523.077, 293.925, 52766.460 23/03/15,09:33:35,06,07,1, 11.9,1,1, -1.703, 10518.921, 293.910, 52762.598 23/03/15,09:33:35,07,07,1, 11.9,1,1, -1.703, 10522.036, 294.142, 52769.569 23/03/15,09:33:35,08,07,1, 11.9,1,1, -1.703, 10521.897, 293.587, 52763.340 23/03/15,09:33:35,09,07,1, 11.9,1,1, -1.703, 10518.656, 293.917, 52764.500 23/03/15,09:33:35,10,07,1, 11.9,1,1, -1.703, 10522.837, 293.879, 52768.487 23/03/15,09:33:35,11,07,1, 11.9,1,1, -1.703, 10519.700, 293.662, 52761.378 23/03/15,09:33:35,12,07,1, 11.9,1,1, -1.703, 10519.734, 294.291, 52767.613 23/03/15,09:33:35,13,07,1, 11.9,1,1, -1.703, 10523.046, 293.897, 52766.565 23/03/15,09:33:35,14,07,1, 11.9,1,1, -1.703, 10518.947, 293.893, 52762.470 23/03/15,09:33:35,15,07,1, 11.9,1,1, -1.703, 10521.931, 294.188, 52769.617 23/03/15,09:33:35,16,07,1, 11.9,1,1, -1.703, 10522.029, 293.529, 52763.526 23/03/15,09:33:35,17,07,1, 11.9,1,1, -1.703, 10518.657, 293.922, 52764.368 23/03/15,09:33:35,18,07,1, 11.9,1,1, -1.703, 10522.742, 293.910, 52768.547 23/03/15,09:33:35,19,07,1, 11.9,1,1, -1.703, 10519.822, 293.575, 52761.410 23/03/15,09:33:36,00,07,1, 11.8,1,1, -1.700, 10519.817, 293.575, 52761.410 23/03/15,09:33:36,01,07,1, 11.8,1,1, -1.700, 10518.474, 293.754, 52763.106 23/03/15,09:33:36,02,07,1, 11.8,1,1, -1.700, 10522.551, 293.878, 52769.171 23/03/15,09:33:36,03,07,1, 11.8,1,1, -1.700, 10520.746, 293.435, 52762.405 23/03/15,09:33:36,04,07,1, 11.8,1,1, -1.700, 10518.481, 293.953, 52765.593 23/03/15,09:33:36,05,07,1, 11.8,1,1, -1.700, 10522.973, 293.915, 52768.110 23/03/15,09:33:36,06,07,1, 11.8,1,1, -1.700, 10519.155, 293.653, 52761.306 23/03/15,09:33:36,07,07,1, 11.8,1,1, -1.700, 10520.571, 294.235, 52769.015 23/03/15,09:33:36,08,07,1, 11.8,1,1, -1.700, 10523.090, 293.679, 52765.615 23/03/15,09:33:36,09,07,1, 11.8,1,1, -1.700, 10518.450, 293.659, 52762.713 23/03/15,09:33:36,10,07,1, 11.8,1,1, -1.700, 10522.333, 294.024, 52769.801 23/03/15,09:33:36,11,07,1, 11.8,1,1, -1.700, 10521.008, 293.458, 52762.164 23/03/15,09:33:36,12,07,1, 11.8,1,1, -1.700, 10518.420, 293.941, 52765.389 23/03/15,09:33:36,13,07,1, 11.8,1,1, -1.700, 10523.021, 293.960, 52768.270 23/03/15,09:33:36,14,07,1, 11.8,1,1, -1.700, 10519.221, 293.629, 52761.277 23/03/15,09:33:36,15,07,1, 11.8,1,1, -1.700, 10520.393, 294.224, 52768.820 23/03/15,09:33:36,16,07,1, 11.8,1,1, -1.700, 10523.101, 293.698, 52765.820 23/03/15,09:33:36,17,07,1, 11.8,1,1, -1.700, 10518.495, 293.626, 52762.670 23/03/15,09:33:36,18,07,1, 11.8,1,1, -1.700, 10522.283, 294.017, 52769.808 23/03/15,09:33:36,19,07,1, 11.8,1,1, -1.700, 10521.179, 293.464, 52762.457 23/03/15,09:33:37,00,07,1, 11.9,1,1, -1.704, 10521.177, 293.464, 52762.457 23/03/15,09:33:37,01,07,1, 11.9,1,1, -1.704, 10518.570, 293.526, 52761.406 23/03/15,09:33:37,02,07,1, 11.9,1,1, -1.704, 10521.297, 294.092, 52770.021 23/03/15,09:33:37,03,07,1, 11.9,1,1, -1.704, 10522.501, 293.416, 52764.134 23/03/15,09:33:37,04,07,1, 11.9,1,1, -1.704, 10517.841, 293.640, 52763.312 23/03/15,09:33:37,05,07,1, 11.9,1,1, -1.704, 10522.597, 293.970, 52769.805 23/03/15,09:33:37,06,07,1, 11.9,1,1, -1.704, 10520.001, 293.374, 52761.110 23/03/15,09:33:37,07,07,1, 11.9,1,1, -1.704, 10518.671, 294.083, 52766.905 23/03/15,09:33:37,08,07,1, 11.9,1,1, -1.704, 10523.352, 293.864, 52767.926 23/03/15,09:33:37,09,07,1, 11.9,1,1, -1.704, 10518.620, 293.579, 52761.367 23/03/15,09:33:37,10,07,1, 11.9,1,1, -1.704, 10521.142, 294.080, 52770.008 23/03/15,09:33:37,11,07,1, 11.9,1,1, -1.704, 10522.530, 293.475, 52764.439 23/03/15,09:33:37,12,07,1, 11.9,1,1, -1.704, 10517.819, 293.620, 52763.199 23/03/15,09:33:37,13,07,1, 11.9,1,1, -1.704, 10522.506, 293.913, 52769.790 23/03/15,09:33:37,14,07,1, 11.9,1,1, -1.704, 10520.150, 293.371, 52761.231 23/03/15,09:33:37,15,07,1, 11.9,1,1, -1.704, 10518.521, 294.017, 52766.620 23/03/15,09:33:37,16,07,1, 11.9,1,1, -1.704, 10523.302, 293.920, 52768.090 23/03/15,09:33:37,17,07,1, 11.9,1,1, -1.704, 10518.643, 293.508, 52761.345 23/03/15,09:33:37,18,07,1, 11.9,1,1, -1.704, 10520.983, 294.185, 52769.893 23/03/15,09:33:37,19,07,1, 11.9,1,1, -1.704, 10522.693, 293.523, 52764.663 23/03/15,09:33:38,00,08,1, 11.9,1,1, -1.704, 10522.687, 293.523, 52764.663 23/03/15,09:33:38,01,08,1, 11.9,1,1, -1.704, 10518.911, 293.441, 52761.087 23/03/15,09:33:38,02,08,1, 11.9,1,1, -1.704, 10519.711, 294.135, 52768.780 23/03/15,09:33:38,03,08,1, 11.9,1,1, -1.704, 10522.998, 293.669, 52766.431 23/03/15,09:33:38,04,08,1, 11.9,1,1, -1.704, 10518.009, 293.514, 52762.268 23/03/15,09:33:38,05,08,1, 11.9,1,1, -1.704, 10521.677, 293.929, 52770.231 23/03/15,09:33:38,06,08,1, 11.9,1,1, -1.704, 10521.187, 293.271, 52762.595 23/03/15,09:33:38,07,08,1, 11.9,1,1, -1.704, 10517.569, 293.723, 52764.663 23/03/15,09:33:38,08,08,1, 11.9,1,1, -1.704, 10522.737, 293.934, 52769.211 23/03/15,09:33:38,09,08,1, 11.9,1,1, -1.704, 10519.011, 293.521, 52761.035 23/03/15,09:33:38,10,08,1, 11.9,1,1, -1.704, 10519.459, 294.117, 52768.627 23/03/15,09:33:38,11,08,1, 11.9,1,1, -1.704, 10523.071, 293.721, 52766.766 23/03/15,09:33:38,12,08,1, 11.9,1,1, -1.704, 10517.979, 293.480, 52762.080 23/03/15,09:33:38,13,08,1, 11.9,1,1, -1.704, 10521.616, 293.958, 52770.318 23/03/15,09:33:38,14,08,1, 11.9,1,1, -1.704, 10521.253, 293.291, 52762.842 23/03/15,09:33:38,15,08,1, 11.9,1,1, -1.704, 10517.564, 293.675, 52764.491 23/03/15,09:33:38,16,08,1, 11.9,1,1, -1.704, 10522.615, 293.935, 52769.368 23/03/15,09:33:38,17,08,1, 11.9,1,1, -1.704, 10519.031, 293.412, 52761.020 23/03/15,09:33:38,18,08,1, 11.9,1,1, -1.704, 10519.276, 294.125, 52768.385 23/03/15,09:33:38,19,08,1, 11.9,1,1, -1.704, 10523.089, 293.791, 52766.999 23/03/15,09:33:39,00,08,1, 11.8,1,1, -1.704, 10523.088, 293.791, 52766.999 23/03/15,09:33:39,01,08,1, 11.8,1,1, -1.704, 10519.686, 293.372, 52761.484 23/03/15,09:33:39,02,08,1, 11.8,1,1, -1.704, 10517.911, 293.957, 52766.561 23/03/15,09:33:39,03,08,1, 11.8,1,1, -1.704, 10522.821, 293.935, 52768.387 23/03/15,09:33:39,04,08,1, 11.8,1,1, -1.704, 10518.146, 293.492, 52761.376 23/03/15,09:33:39,05,08,1, 11.8,1,1, -1.704, 10520.391, 294.144, 52770.010 23/03/15,09:33:39,06,08,1, 11.8,1,1, -1.704, 10522.223, 293.498, 52764.970 23/03/15,09:33:39,07,08,1, 11.8,1,1, -1.704, 10517.296, 293.564, 52763.105 23/03/15,09:33:39,08,08,1, 11.8,1,1, -1.704, 10521.885, 293.928, 52770.111 23/03/15,09:33:39,09,08,1, 11.8,1,1, -1.704, 10519.799, 293.315, 52761.575 23/03/15,09:33:39,10,08,1, 11.8,1,1, -1.704, 10517.782, 293.920, 52766.348 23/03/15,09:33:39,11,08,1, 11.8,1,1, -1.704, 10522.768, 293.956, 52768.601 23/03/15,09:33:39,12,08,1, 11.8,1,1, -1.704, 10517.915, 293.362, 52760.068 23/03/15,09:33:39,13,08,1, 11.8,1,1, -1.704, 10520.338, 294.282, 52770.766 23/03/15,09:33:39,14,08,1, 11.8,1,1, -1.704, 10522.593, 293.450, 52764.842 23/03/15,09:33:39,15,08,1, 11.8,1,1, -1.704, 10516.720, 293.491, 52762.560 23/03/15,09:33:39,16,08,1, 11.8,1,1, -1.704, 10522.330, 294.089, 52771.161 23/03/15,09:33:39,17,08,1, 11.8,1,1, -1.704, 10519.709, 293.127, 52760.726 23/03/15,09:33:39,18,08,1, 11.8,1,1, -1.704, 10517.367, 294.031, 52766.617 23/03/15,09:33:39,19,08,1, 11.8,1,1, -1.704, 10523.208, 293.943, 52769.096 23/03/15,09:33:40,00,08,1, 11.9,1,1, -1.701, 10523.205, 293.943, 52769.096 23/03/15,09:33:40,01,08,1, 11.9,1,1, -1.701, 10520.857, 293.311, 52762.391 23/03/15,09:33:40,02,08,1, 11.9,1,1, -1.701, 10516.500, 293.780, 52764.645 23/03/15,09:33:40,03,08,1, 11.9,1,1, -1.701, 10522.553, 294.029, 52770.140 23/03/15,09:33:40,04,08,1, 11.9,1,1, -1.701, 10518.182, 293.354, 52760.179 23/03/15,09:33:40,05,08,1, 11.9,1,1, -1.701, 10518.465, 294.313, 52769.098 23/03/15,09:33:40,06,08,1, 11.9,1,1, -1.701, 10523.050, 293.806, 52767.263 23/03/15,09:33:40,07,08,1, 11.9,1,1, -1.701, 10516.786, 293.433, 52761.238 23/03/15,09:33:40,08,08,1, 11.9,1,1, -1.701, 10521.204, 294.275, 52771.588 23/03/15,09:33:40,09,08,1, 11.9,1,1, -1.701, 10521.061, 293.220, 52762.620 23/03/15,09:33:40,10,08,1, 11.9,1,1, -1.701, 10516.448, 293.741, 52764.289 23/03/15,09:33:40,11,08,1, 11.9,1,1, -1.701, 10522.511, 294.080, 52770.487 23/03/15,09:33:40,12,08,1, 11.9,1,1, -1.701, 10518.265, 293.261, 52760.163 23/03/15,09:33:40,13,08,1, 11.9,1,1, -1.701, 10518.293, 294.280, 52768.943 23/03/15,09:33:40,14,08,1, 11.9,1,1, -1.701, 10522.969, 293.812, 52767.459 23/03/15,09:33:40,15,08,1, 11.9,1,1, -1.701, 10516.899, 293.475, 52761.186 23/03/15,09:33:40,16,08,1, 11.9,1,1, -1.701, 10520.925, 294.018, 52770.170 23/03/15,09:33:40,17,08,1, 11.9,1,1, -1.701, 10521.072, 293.423, 52763.641 23/03/15,09:33:40,18,08,1, 11.9,1,1, -1.701, 10516.898, 293.700, 52764.190 23/03/15,09:33:40,19,08,1, 11.9,1,1, -1.701, 10521.723, 293.942, 52769.665 23/03/15,09:33:41,00,08,1, 11.9,1,1, -1.704, 10521.719, 293.942, 52769.665 23/03/15,09:33:41,01,08,1, 11.9,1,1, -1.704, 10521.740, 293.658, 52765.705 23/03/15,09:33:41,02,08,1, 11.9,1,1, -1.704, 10516.625, 293.546, 52762.632 23/03/15,09:33:41,03,08,1, 11.9,1,1, -1.704, 10521.618, 294.009, 52770.418 23/03/15,09:33:41,04,08,1, 11.9,1,1, -1.704, 10519.211, 293.473, 52762.644 23/03/15,09:33:41,05,08,1, 11.9,1,1, -1.704, 10516.905, 293.944, 52765.925 23/03/15,09:33:41,06,08,1, 11.9,1,1, -1.704, 10522.211, 293.920, 52768.211 23/03/15,09:33:41,07,08,1, 11.9,1,1, -1.704, 10517.189, 293.606, 52761.343 23/03/15,09:33:41,08,08,1, 11.9,1,1, -1.704, 10519.765, 294.315, 52770.539 23/03/15,09:33:41,09,08,1, 11.9,1,1, -1.704, 10521.582, 293.537, 52765.009 23/03/15,09:33:41,10,08,1, 11.9,1,1, -1.704, 10516.609, 293.713, 52763.511 23/03/15,09:33:41,11,08,1, 11.9,1,1, -1.704, 10521.490, 294.032, 52770.641 23/03/15,09:33:41,12,08,1, 11.9,1,1, -1.704, 10518.985, 293.310, 52761.473 23/03/15,09:33:41,13,08,1, 11.9,1,1, -1.704, 10517.080, 294.120, 52766.823 23/03/15,09:33:41,14,08,1, 11.9,1,1, -1.704, 10522.016, 293.904, 52768.523 23/03/15,09:33:41,15,08,1, 11.9,1,1, -1.704, 10517.220, 293.589, 52761.331 23/03/15,09:33:41,16,08,1, 11.9,1,1, -1.704, 10519.548, 294.373, 52770.459 23/03/15,09:33:41,17,08,1, 11.9,1,1, -1.704, 10521.586, 293.534, 52765.182 23/03/15,09:33:41,18,08,1, 11.9,1,1, -1.704, 10516.668, 293.707, 52763.369 23/03/15,09:33:41,19,08,1, 11.9,1,1, -1.704, 10521.425, 294.031, 52770.717 23/03/15,09:33:42,00,07,1, 11.8,1,1, -1.702, 10521.419, 294.031, 52770.717 23/03/15,09:33:42,01,07,1, 11.8,1,1, -1.702, 10521.687, 293.822, 52767.003 23/03/15,09:33:42,02,07,1, 11.8,1,1, -1.702, 10516.600, 293.768, 52762.484 23/03/15,09:33:42,03,07,1, 11.8,1,1, -1.702, 10520.450, 294.202, 52771.009 23/03/15,09:33:42,04,07,1, 11.8,1,1, -1.702, 10520.119, 293.384, 52763.251 23/03/15,09:33:42,05,07,1, 11.8,1,1, -1.702, 10516.266, 293.868, 52764.859 23/03/15,09:33:42,06,07,1, 11.8,1,1, -1.702, 10521.488, 294.009, 52769.898 23/03/15,09:33:42,07,07,1, 11.8,1,1, -1.702, 10517.607, 293.440, 52761.001 23/03/15,09:33:42,08,07,1, 11.8,1,1, -1.702, 10517.703, 294.313, 52768.713 23/03/15,09:33:42,09,07,1, 11.8,1,1, -1.702, 10521.799, 293.871, 52767.336 23/03/15,09:33:42,10,07,1, 11.8,1,1, -1.702, 10516.584, 293.737, 52762.189 23/03/15,09:33:42,11,07,1, 11.8,1,1, -1.702, 10520.292, 294.311, 52771.116 23/03/15,09:33:42,12,07,1, 11.8,1,1, -1.702, 10520.302, 293.451, 52763.456 23/03/15,09:33:42,13,07,1, 11.8,1,1, -1.702, 10516.226, 293.853, 52764.726 23/03/15,09:33:42,14,07,1, 11.8,1,1, -1.702, 10521.369, 294.027, 52769.950 23/03/15,09:33:42,15,07,1, 11.8,1,1, -1.702, 10517.721, 293.477, 52761.074 23/03/15,09:33:42,16,07,1, 11.8,1,1, -1.702, 10517.499, 294.353, 52768.524 23/03/15,09:33:42,17,07,1, 11.8,1,1, -1.702, 10521.751, 293.872, 52767.482 23/03/15,09:33:42,18,07,1, 11.8,1,1, -1.702, 10516.613, 293.797, 52762.101 23/03/15,09:33:42,19,07,1, 11.8,1,1, -1.702, 10520.134, 294.328, 52771.031 23/03/15,09:33:43,00,08,1, 11.8,1,1, -1.705, 10520.134, 294.328, 52771.031 23/03/15,09:33:43,01,08,1, 11.8,1,1, -1.705, 10521.364, 294.072, 52768.936 23/03/15,09:33:43,02,08,1, 11.8,1,1, -1.705, 10516.657, 293.702, 52761.321 23/03/15,09:33:43,03,08,1, 11.8,1,1, -1.705, 10518.618, 294.447, 52770.237 23/03/15,09:33:43,04,08,1, 11.8,1,1, -1.705, 10521.138, 293.745, 52765.744 23/03/15,09:33:43,05,08,1, 11.8,1,1, -1.705, 10516.059, 293.830, 52763.244 23/03/15,09:33:43,06,08,1, 11.8,1,1, -1.705, 10520.679, 294.181, 52770.939 23/03/15,09:33:43,07,08,1, 11.8,1,1, -1.705, 10518.804, 293.406, 52762.044 23/03/15,09:33:43,08,08,1, 11.8,1,1, -1.705, 10516.179, 294.183, 52766.333 23/03/15,09:33:43,09,08,1, 11.8,1,1, -1.705, 10521.308, 294.077, 52769.034 23/03/15,09:33:43,10,08,1, 11.8,1,1, -1.705, 10516.699, 293.670, 52761.241 23/03/15,09:33:43,11,08,1, 11.8,1,1, -1.705, 10518.152, 294.310, 52768.793 23/03/15,09:33:43,12,08,1, 11.8,1,1, -1.705, 10521.311, 293.948, 52766.928 23/03/15,09:33:43,13,08,1, 11.8,1,1, -1.705, 10516.315, 293.800, 52762.756 23/03/15,09:33:43,14,08,1, 11.8,1,1, -1.705, 10520.300, 294.259, 52771.618 23/03/15,09:33:43,15,08,1, 11.8,1,1, -1.705, 10518.907, 293.430, 52762.331 23/03/15,09:33:43,16,08,1, 11.8,1,1, -1.705, 10516.098, 294.120, 52766.097 23/03/15,09:33:43,17,08,1, 11.8,1,1, -1.705, 10521.246, 294.051, 52769.262 23/03/15,09:33:43,18,08,1, 11.8,1,1, -1.705, 10516.778, 293.645, 52761.198 23/03/15,09:33:43,19,08,1, 11.8,1,1, -1.705, 10518.254, 294.462, 52769.890 23/03/15,09:33:44,00,08,1, 11.9,1,1, -1.704, 10518.248, 294.462, 52769.890 23/03/15,09:33:44,01,08,1, 11.9,1,1, -1.704, 10520.774, 294.159, 52770.205 23/03/15,09:33:44,02,08,1, 11.9,1,1, -1.704, 10517.378, 293.634, 52761.381 23/03/15,09:33:44,03,08,1, 11.9,1,1, -1.704, 10516.819, 294.434, 52768.289 23/03/15,09:33:44,04,08,1, 11.9,1,1, -1.704, 10521.140, 294.039, 52767.946 23/03/15,09:33:44,05,08,1, 11.9,1,1, -1.704, 10516.156, 293.899, 52761.980 23/03/15,09:33:44,06,08,1, 11.9,1,1, -1.704, 10519.373, 294.512, 52771.178 23/03/15,09:33:44,07,08,1, 11.9,1,1, -1.704, 10520.197, 293.630, 52764.301 23/03/15,09:33:44,08,08,1, 11.9,1,1, -1.704, 10515.663, 294.005, 52764.405 23/03/15,09:33:44,09,08,1, 11.9,1,1, -1.704, 10520.748, 294.226, 52770.542 23/03/15,09:33:44,10,08,1, 11.9,1,1, -1.704, 10517.607, 293.537, 52761.326 23/03/15,09:33:44,11,08,1, 11.9,1,1, -1.704, 10516.574, 294.385, 52768.000 23/03/15,09:33:44,12,08,1, 11.9,1,1, -1.704, 10521.212, 294.117, 52768.194 23/03/15,09:33:44,13,08,1, 11.9,1,1, -1.704, 10516.117, 293.863, 52761.855 23/03/15,09:33:44,14,08,1, 11.9,1,1, -1.704, 10519.213, 294.490, 52771.130 23/03/15,09:33:44,15,08,1, 11.9,1,1, -1.704, 10520.385, 293.735, 52764.607 23/03/15,09:33:44,16,08,1, 11.9,1,1, -1.704, 10515.600, 293.929, 52764.169 23/03/15,09:33:44,17,08,1, 11.9,1,1, -1.704, 10520.734, 294.234, 52770.676 23/03/15,09:33:44,18,08,1, 11.9,1,1, -1.704, 10517.721, 293.549, 52761.434 23/03/15,09:33:44,19,08,1, 11.9,1,1, -1.704, 10516.440, 294.397, 52767.703 23/03/15,09:33:45,00,08,1, 11.9,1,1, -1.706, 10516.437, 294.397, 52767.703 23/03/15,09:33:45,01,08,1, 11.9,1,1, -1.706, 10520.051, 294.475, 52771.354 23/03/15,09:33:45,02,08,1, 11.9,1,1, -1.706, 10518.947, 293.630, 52762.774 23/03/15,09:33:45,03,08,1, 11.9,1,1, -1.706, 10515.608, 294.225, 52765.821 23/03/15,09:33:45,04,08,1, 11.9,1,1, -1.706, 10520.879, 294.252, 52769.646 23/03/15,09:33:45,05,08,1, 11.9,1,1, -1.706, 10516.595, 293.906, 52761.309 23/03/15,09:33:45,06,08,1, 11.9,1,1, -1.706, 10517.564, 294.695, 52769.834 23/03/15,09:33:45,07,08,1, 11.9,1,1, -1.706, 10520.875, 294.176, 52767.955 23/03/15,09:33:45,08,08,1, 11.9,1,1, -1.706, 10516.132, 294.027, 52762.679 23/03/15,09:33:45,09,08,1, 11.9,1,1, -1.706, 10519.329, 294.407, 52770.759 23/03/15,09:33:45,10,08,1, 11.9,1,1, -1.706, 10519.457, 293.789, 52764.000 23/03/15,09:33:45,11,08,1, 11.9,1,1, -1.706, 10515.528, 294.062, 52764.728 23/03/15,09:33:45,12,08,1, 11.9,1,1, -1.706, 10520.378, 294.286, 52769.971 23/03/15,09:33:45,13,08,1, 11.9,1,1, -1.706, 10517.230, 293.905, 52761.899 23/03/15,09:33:45,14,08,1, 11.9,1,1, -1.706, 10516.943, 294.514, 52768.556 23/03/15,09:33:45,15,08,1, 11.9,1,1, -1.706, 10520.966, 294.271, 52768.002 23/03/15,09:33:45,16,08,1, 11.9,1,1, -1.706, 10516.127, 293.940, 52762.570 23/03/15,09:33:45,17,08,1, 11.9,1,1, -1.706, 10519.194, 294.424, 52770.665 23/03/15,09:33:45,18,08,1, 11.9,1,1, -1.706, 10519.584, 293.847, 52764.263 23/03/15,09:33:45,19,08,1, 11.9,1,1, -1.706, 10515.528, 294.069, 52764.561 23/03/15,09:33:46,00,07,1, 11.9,1,1, -1.704, 10515.528, 294.069, 52764.561 23/03/15,09:33:46,01,07,1, 11.9,1,1, -1.704, 10518.208, 294.581, 52770.187 23/03/15,09:33:46,02,07,1, 11.9,1,1, -1.704, 10520.391, 294.078, 52766.092 23/03/15,09:33:46,03,07,1, 11.9,1,1, -1.704, 10515.681, 294.058, 52763.683 23/03/15,09:33:46,04,07,1, 11.9,1,1, -1.704, 10519.776, 294.422, 52770.630 23/03/15,09:33:46,05,07,1, 11.9,1,1, -1.704, 10518.122, 293.819, 52762.627 23/03/15,09:33:46,06,07,1, 11.9,1,1, -1.704, 10515.749, 294.387, 52766.420 23/03/15,09:33:46,07,07,1, 11.9,1,1, -1.704, 10520.699, 294.424, 52769.361 23/03/15,09:33:46,08,07,1, 11.9,1,1, -1.704, 10516.530, 294.123, 52762.078 23/03/15,09:33:46,09,07,1, 11.9,1,1, -1.704, 10518.038, 294.584, 52770.067 23/03/15,09:33:46,10,07,1, 11.9,1,1, -1.704, 10520.540, 294.145, 52766.398 23/03/15,09:33:46,11,07,1, 11.9,1,1, -1.704, 10515.623, 294.108, 52763.477 23/03/15,09:33:46,12,07,1, 11.9,1,1, -1.704, 10519.738, 294.412, 52770.695 23/03/15,09:33:46,13,07,1, 11.9,1,1, -1.704, 10518.311, 293.936, 52762.790 23/03/15,09:33:46,14,07,1, 11.9,1,1, -1.704, 10515.648, 294.355, 52766.334 23/03/15,09:33:46,15,07,1, 11.9,1,1, -1.704, 10520.602, 294.515, 52769.411 23/03/15,09:33:46,16,07,1, 11.9,1,1, -1.704, 10516.547, 294.109, 52762.052 23/03/15,09:33:46,17,07,1, 11.9,1,1, -1.704, 10517.862, 294.616, 52769.877 23/03/15,09:33:46,18,07,1, 11.9,1,1, -1.704, 10520.585, 294.198, 52766.592 23/03/15,09:33:46,19,07,1, 11.9,1,1, -1.704, 10515.681, 294.070, 52763.327 23/03/15,09:33:47,00,07,1, 11.8,1,1, -1.704, 10515.678, 294.070, 52763.327 23/03/15,09:33:47,01,07,1, 11.8,1,1, -1.704, 10517.131, 294.820, 52769.246 23/03/15,09:33:47,02,07,1, 11.8,1,1, -1.704, 10520.448, 294.381, 52767.333 23/03/15,09:33:47,03,07,1, 11.8,1,1, -1.704, 10515.852, 294.363, 52763.359 23/03/15,09:33:47,04,07,1, 11.8,1,1, -1.704, 10519.338, 294.679, 52770.957 23/03/15,09:33:47,05,07,1, 11.8,1,1, -1.704, 10518.927, 293.989, 52763.854 23/03/15,09:33:47,06,07,1, 11.8,1,1, -1.704, 10515.533, 294.417, 52765.569 23/03/15,09:33:47,07,07,1, 11.8,1,1, -1.704, 10520.168, 294.490, 52769.659 23/03/15,09:33:47,08,07,1, 11.8,1,1, -1.704, 10516.715, 294.101, 52762.016 23/03/15,09:33:47,09,07,1, 11.8,1,1, -1.704, 10517.018, 294.761, 52768.998 23/03/15,09:33:47,10,07,1, 11.8,1,1, -1.704, 10520.438, 294.390, 52767.442 23/03/15,09:33:47,11,07,1, 11.8,1,1, -1.704, 10515.882, 294.323, 52763.297 23/03/15,09:33:47,12,07,1, 11.8,1,1, -1.704, 10519.283, 294.642, 52770.987 23/03/15,09:33:47,13,07,1, 11.8,1,1, -1.704, 10519.065, 294.040, 52764.065 23/03/15,09:33:47,14,07,1, 11.8,1,1, -1.704, 10515.563, 294.406, 52765.531 23/03/15,09:33:47,15,07,1, 11.8,1,1, -1.704, 10520.115, 294.467, 52769.829 23/03/15,09:33:47,16,07,1, 11.8,1,1, -1.704, 10516.743, 294.109, 52762.024 23/03/15,09:33:47,17,07,1, 11.8,1,1, -1.704, 10516.829, 294.815, 52768.889 23/03/15,09:33:47,18,07,1, 11.8,1,1, -1.704, 10520.442, 294.425, 52767.671 23/03/15,09:33:47,19,07,1, 11.8,1,1, -1.704, 10515.814, 294.328, 52763.125 23/03/15,09:33:48,00,08,1, 11.8,1,1, -1.708, 10515.811, 294.328, 52763.125 23/03/15,09:33:48,01,08,1, 11.8,1,1, -1.708, 10515.907, 294.885, 52767.480 23/03/15,09:33:48,02,08,1, 11.8,1,1, -1.708, 10520.166, 294.618, 52768.722 23/03/15,09:33:48,03,08,1, 11.8,1,1, -1.708, 10515.927, 294.477, 52762.657 23/03/15,09:33:48,04,08,1, 11.8,1,1, -1.708, 10518.099, 294.934, 52770.445 23/03/15,09:33:48,05,08,1, 11.8,1,1, -1.708, 10519.906, 294.413, 52766.032 23/03/15,09:33:48,06,08,1, 11.8,1,1, -1.708, 10515.473, 294.507, 52764.270 23/03/15,09:33:48,07,08,1, 11.8,1,1, -1.708, 10519.668, 294.738, 52770.779 23/03/15,09:33:48,08,08,1, 11.8,1,1, -1.708, 10517.653, 294.155, 52762.849 23/03/15,09:33:48,09,08,1, 11.8,1,1, -1.708, 10515.692, 294.813, 52767.268 23/03/15,09:33:48,10,08,1, 11.8,1,1, -1.708, 10520.222, 294.699, 52768.943 23/03/15,09:33:48,11,08,1, 11.8,1,1, -1.708, 10516.012, 294.435, 52762.462 23/03/15,09:33:48,12,08,1, 11.8,1,1, -1.708, 10517.914, 295.012, 52770.477 23/03/15,09:33:48,13,08,1, 11.8,1,1, -1.708, 10519.925, 294.402, 52766.212 23/03/15,09:33:48,14,08,1, 11.8,1,1, -1.708, 10515.427, 294.542, 52764.248 23/03/15,09:33:48,15,08,1, 11.8,1,1, -1.708, 10519.570, 294.740, 52770.861 23/03/15,09:33:48,16,08,1, 11.8,1,1, -1.708, 10517.722, 294.084, 52762.791 23/03/15,09:33:48,17,08,1, 11.8,1,1, -1.708, 10515.691, 294.825, 52767.038 23/03/15,09:33:48,18,08,1, 11.8,1,1, -1.708, 10520.153, 294.695, 52769.116 23/03/15,09:33:48,19,08,1, 11.8,1,1, -1.708, 10515.970, 294.461, 52762.457 23/03/15,09:33:49,00,08,1, 11.8,1,1, -1.704, 10515.962, 294.461, 52762.457 23/03/15,09:33:49,01,08,1, 11.8,1,1, -1.704, 10515.153, 294.802, 52765.718 23/03/15,09:33:49,02,08,1, 11.8,1,1, -1.704, 10519.761, 294.858, 52770.065 23/03/15,09:33:49,03,08,1, 11.8,1,1, -1.704, 10516.428, 294.484, 52762.290 23/03/15,09:33:49,04,08,1, 11.8,1,1, -1.704, 10516.533, 295.199, 52769.206 23/03/15,09:33:49,05,08,1, 11.8,1,1, -1.704, 10520.108, 294.765, 52767.914 23/03/15,09:33:49,06,08,1, 11.8,1,1, -1.704, 10515.460, 294.664, 52763.412 23/03/15,09:33:49,07,08,1, 11.8,1,1, -1.704, 10518.819, 295.085, 52771.270 23/03/15,09:33:49,08,08,1, 11.8,1,1, -1.704, 10518.847, 294.412, 52764.482 23/03/15,09:33:49,09,08,1, 11.8,1,1, -1.704, 10515.149, 294.781, 52765.552 23/03/15,09:33:49,10,08,1, 11.8,1,1, -1.704, 10519.765, 294.899, 52770.248 23/03/15,09:33:49,11,08,1, 11.8,1,1, -1.704, 10516.491, 294.483, 52762.322 23/03/15,09:33:49,12,08,1, 11.8,1,1, -1.704, 10516.321, 295.176, 52768.929 23/03/15,09:33:49,13,08,1, 11.8,1,1, -1.704, 10520.133, 294.819, 52768.075 23/03/15,09:33:49,14,08,1, 11.8,1,1, -1.704, 10515.481, 294.719, 52763.324 23/03/15,09:33:49,15,08,1, 11.8,1,1, -1.704, 10518.703, 295.119, 52771.268 23/03/15,09:33:49,16,08,1, 11.8,1,1, -1.704, 10518.912, 294.383, 52764.739 23/03/15,09:33:49,17,08,1, 11.8,1,1, -1.704, 10515.120, 294.824, 52765.404 23/03/15,09:33:49,18,08,1, 11.8,1,1, -1.704, 10519.725, 294.899, 52770.374 23/03/15,09:33:49,19,08,1, 11.8,1,1, -1.704, 10516.524, 294.483, 52762.357 23/03/15,09:33:50,00,09,1, 11.9,1,1, -1.704, 10516.521, 294.483, 52762.357 23/03/15,09:33:50,01,09,1, 11.9,1,1, -1.704, 10515.684, 294.978, 52765.215 23/03/15,09:33:50,02,09,1, 11.9,1,1, -1.704, 10518.769, 294.935, 52769.893 23/03/15,09:33:50,03,09,1, 11.9,1,1, -1.704, 10517.310, 294.623, 52763.961 23/03/15,09:33:50,04,09,1, 11.9,1,1, -1.704, 10515.692, 295.139, 52767.034 23/03/15,09:33:50,05,09,1, 11.9,1,1, -1.704, 10519.110, 294.936, 52768.747 23/03/15,09:33:50,06,09,1, 11.9,1,1, -1.704, 10516.030, 294.941, 52763.590 23/03/15,09:33:50,07,09,1, 11.9,1,1, -1.704, 10517.338, 295.254, 52769.764 23/03/15,09:33:50,08,09,1, 11.9,1,1, -1.704, 10519.183, 294.866, 52766.853 23/03/15,09:33:50,09,09,1, 11.9,1,1, -1.704, 10515.591, 294.911, 52764.903 23/03/15,09:33:50,10,09,1, 11.9,1,1, -1.704, 10518.697, 294.997, 52770.113 23/03/15,09:33:50,11,09,1, 11.9,1,1, -1.704, 10517.458, 294.624, 52764.087 23/03/15,09:33:50,12,09,1, 11.9,1,1, -1.704, 10515.500, 295.095, 52766.864 23/03/15,09:33:50,13,09,1, 11.9,1,1, -1.704, 10519.083, 295.014, 52768.905 23/03/15,09:33:50,14,09,1, 11.9,1,1, -1.704, 10515.989, 294.952, 52763.615 23/03/15,09:33:50,15,09,1, 11.9,1,1, -1.704, 10517.209, 295.272, 52769.634 23/03/15,09:33:50,16,09,1, 11.9,1,1, -1.704, 10519.181, 294.896, 52767.053 23/03/15,09:33:50,17,09,1, 11.9,1,1, -1.704, 10515.652, 294.860, 52764.097 23/03/15,09:33:50,18,09,1, 11.9,1,1, -1.704, 10518.669, 295.095, 52770.715 23/03/15,09:33:50,19,09,1, 11.9,1,1, -1.704, 10517.593, 294.739, 52764.406 23/03/15,09:33:51,00,08,1, 11.9,1,1, -1.704, 10517.589, 294.739, 52764.406 23/03/15,09:33:51,01,08,1, 11.9,1,1, -1.704, 10516.081, 295.145, 52764.706 23/03/15,09:33:51,02,08,1, 11.9,1,1, -1.704, 10517.484, 295.161, 52769.416 23/03/15,09:33:51,03,08,1, 11.9,1,1, -1.704, 10518.360, 295.005, 52766.374 23/03/15,09:33:51,04,08,1, 11.9,1,1, -1.704, 10515.437, 295.044, 52765.526 23/03/15,09:33:51,05,08,1, 11.9,1,1, -1.704, 10518.129, 295.027, 52769.220 23/03/15,09:33:51,06,08,1, 11.9,1,1, -1.704, 10516.720, 295.045, 52764.397 23/03/15,09:33:51,07,08,1, 11.9,1,1, -1.704, 10515.868, 295.264, 52767.503 23/03/15,09:33:51,08,08,1, 11.9,1,1, -1.704, 10518.731, 295.224, 52768.489 23/03/15,09:33:51,09,08,1, 11.9,1,1, -1.704, 10516.070, 295.225, 52764.742 23/03/15,09:33:51,10,08,1, 11.9,1,1, -1.704, 10517.370, 295.168, 52769.469 23/03/15,09:33:51,11,08,1, 11.9,1,1, -1.704, 10518.378, 295.000, 52766.554 23/03/15,09:33:51,12,08,1, 11.9,1,1, -1.704, 10515.499, 295.068, 52765.461 23/03/15,09:33:51,13,08,1, 11.9,1,1, -1.704, 10518.021, 295.012, 52769.181 23/03/15,09:33:51,14,08,1, 11.9,1,1, -1.704, 10516.799, 295.100, 52764.555 23/03/15,09:33:51,15,08,1, 11.9,1,1, -1.704, 10515.694, 295.261, 52767.360 23/03/15,09:33:51,16,08,1, 11.9,1,1, -1.704, 10518.655, 295.249, 52768.630 23/03/15,09:33:51,17,08,1, 11.9,1,1, -1.704, 10516.100, 295.204, 52764.690 23/03/15,09:33:51,18,08,1, 11.9,1,1, -1.704, 10517.279, 295.209, 52769.377 23/03/15,09:33:51,19,08,1, 11.9,1,1, -1.704, 10518.444, 295.069, 52766.755 23/03/15,09:33:52,00,08,1, 11.9,1,1, -1.704, 10518.440, 295.069, 52766.755 23/03/15,09:33:52,01,08,1, 11.9,1,1, -1.704, 10516.027, 295.415, 52764.667 23/03/15,09:33:52,02,08,1, 11.9,1,1, -1.704, 10516.408, 295.496, 52768.842 23/03/15,09:33:52,03,08,1, 11.9,1,1, -1.704, 10518.460, 295.313, 52767.727 23/03/15,09:33:52,04,08,1, 11.9,1,1, -1.704, 10515.583, 295.286, 52765.167 23/03/15,09:33:52,05,08,1, 11.9,1,1, -1.704, 10517.545, 295.236, 52769.550 23/03/15,09:33:52,06,08,1, 11.9,1,1, -1.704, 10517.308, 295.164, 52765.381 23/03/15,09:33:52,07,08,1, 11.9,1,1, -1.704, 10515.061, 295.326, 52766.370 23/03/15,09:33:52,08,08,1, 11.9,1,1, -1.704, 10518.024, 295.341, 52769.076 23/03/15,09:33:52,09,08,1, 11.9,1,1, -1.704, 10516.038, 295.355, 52764.556 23/03/15,09:33:52,10,08,1, 11.9,1,1, -1.704, 10516.301, 295.537, 52768.790 23/03/15,09:33:52,11,08,1, 11.9,1,1, -1.704, 10518.527, 295.353, 52767.979 23/03/15,09:33:52,12,08,1, 11.9,1,1, -1.704, 10515.562, 295.317, 52765.173 23/03/15,09:33:52,13,08,1, 11.9,1,1, -1.704, 10517.546, 295.281, 52769.695 23/03/15,09:33:52,14,08,1, 11.9,1,1, -1.704, 10517.361, 295.175, 52765.474 23/03/15,09:33:52,15,08,1, 11.9,1,1, -1.704, 10515.054, 295.354, 52766.232 23/03/15,09:33:52,16,08,1, 11.9,1,1, -1.704, 10517.972, 295.352, 52769.067 23/03/15,09:33:52,17,08,1, 11.9,1,1, -1.704, 10516.051, 295.385, 52764.519 23/03/15,09:33:52,18,08,1, 11.9,1,1, -1.704, 10516.152, 295.486, 52768.591 23/03/15,09:33:52,19,08,1, 11.9,1,1, -1.704, 10518.527, 295.380, 52768.057 23/03/15,09:33:53,00,09,1, 11.9,1,1, -1.701, 10518.523, 295.380, 52768.057 23/03/15,09:33:53,01,09,1, 11.9,1,1, -1.701, 10516.241, 295.437, 52764.752 23/03/15,09:33:53,02,09,1, 11.9,1,1, -1.701, 10515.238, 295.613, 52767.593 23/03/15,09:33:53,03,09,1, 11.9,1,1, -1.701, 10518.115, 295.561, 52768.685 23/03/15,09:33:53,04,09,1, 11.9,1,1, -1.701, 10515.557, 295.576, 52764.928 23/03/15,09:33:53,05,09,1, 11.9,1,1, -1.701, 10516.788, 295.535, 52769.536 23/03/15,09:33:53,06,09,1, 11.9,1,1, -1.701, 10517.841, 295.387, 52766.824 23/03/15,09:33:53,07,09,1, 11.9,1,1, -1.701, 10514.909, 295.340, 52765.517 23/03/15,09:33:53,08,09,1, 11.9,1,1, -1.701, 10517.474, 295.347, 52769.409 23/03/15,09:33:53,09,09,1, 11.9,1,1, -1.701, 10516.293, 295.414, 52764.811 23/03/15,09:33:53,10,09,1, 11.9,1,1, -1.701, 10515.113, 295.545, 52767.458 23/03/15,09:33:53,11,09,1, 11.9,1,1, -1.701, 10518.050, 295.634, 52768.822 23/03/15,09:33:53,12,09,1, 11.9,1,1, -1.701, 10515.530, 295.557, 52764.914 23/03/15,09:33:53,13,09,1, 11.9,1,1, -1.701, 10516.709, 295.598, 52769.538 23/03/15,09:33:53,14,09,1, 11.9,1,1, -1.701, 10517.924, 295.412, 52766.952 23/03/15,09:33:53,15,09,1, 11.9,1,1, -1.701, 10514.967, 295.426, 52765.565 23/03/15,09:33:53,16,09,1, 11.9,1,1, -1.701, 10517.381, 295.392, 52769.484 23/03/15,09:33:53,17,09,1, 11.9,1,1, -1.701, 10516.290, 295.424, 52764.841 23/03/15,09:33:53,18,09,1, 11.9,1,1, -1.701, 10515.016, 295.632, 52767.345 23/03/15,09:33:53,19,09,1, 11.9,1,1, -1.701, 10517.999, 295.541, 52768.865 23/03/15,09:33:54,00,09,1, 11.9,1,1, -1.703, 10517.998, 295.541, 52768.865 23/03/15,09:33:54,01,09,1, 11.9,1,1, -1.703, 10516.438, 295.522, 52765.476 23/03/15,09:33:54,02,09,1, 11.9,1,1, -1.703, 10514.896, 295.654, 52766.982 23/03/15,09:33:54,03,09,1, 11.9,1,1, -1.703, 10517.248, 295.476, 52768.455 23/03/15,09:33:54,04,09,1, 11.9,1,1, -1.703, 10515.333, 295.769, 52764.964 23/03/15,09:33:54,05,09,1, 11.9,1,1, -1.703, 10515.959, 295.777, 52768.926 23/03/15,09:33:54,06,09,1, 11.9,1,1, -1.703, 10517.638, 295.619, 52767.618 23/03/15,09:33:54,07,09,1, 11.9,1,1, -1.703, 10515.146, 295.781, 52765.931 23/03/15,09:33:54,08,09,1, 11.9,1,1, -1.703, 10517.043, 295.457, 52769.387 23/03/15,09:33:54,09,09,1, 11.9,1,1, -1.703, 10516.471, 295.476, 52765.537 23/03/15,09:33:54,10,09,1, 11.9,1,1, -1.703, 10514.821, 295.716, 52766.895 23/03/15,09:33:54,11,09,1, 11.9,1,1, -1.703, 10517.255, 295.575, 52768.537 23/03/15,09:33:54,12,09,1, 11.9,1,1, -1.703, 10515.333, 295.696, 52764.915 23/03/15,09:33:54,13,09,1, 11.9,1,1, -1.703, 10515.859, 295.823, 52768.833 23/03/15,09:33:54,14,09,1, 11.9,1,1, -1.703, 10517.569, 295.597, 52767.611 23/03/15,09:33:54,15,09,1, 11.9,1,1, -1.703, 10515.163, 295.732, 52765.819 23/03/15,09:33:54,16,09,1, 11.9,1,1, -1.703, 10517.021, 295.563, 52769.450 23/03/15,09:33:54,17,09,1, 11.9,1,1, -1.703, 10516.586, 295.440, 52765.581 23/03/15,09:33:54,18,09,1, 11.9,1,1, -1.703, 10514.773, 295.711, 52766.762 23/03/15,09:33:54,19,09,1, 11.9,1,1, -1.703, 10517.227, 295.518, 52768.643 23/03/15,09:33:55,00,08,1, 11.8,1,1, -1.703, 10517.222, 295.518, 52768.643 23/03/15,09:33:55,01,08,1, 11.8,1,1, -1.703, 10517.013, 295.661, 52766.561 23/03/15,09:33:55,02,08,1, 11.8,1,1, -1.703, 10514.642, 295.814, 52766.241 23/03/15,09:33:55,03,08,1, 11.8,1,1, -1.703, 10516.882, 295.560, 52768.998 23/03/15,09:33:55,04,08,1, 11.8,1,1, -1.703, 10515.446, 295.709, 52764.885 23/03/15,09:33:55,05,08,1, 11.8,1,1, -1.703, 10514.863, 295.907, 52767.820 23/03/15,09:33:55,06,08,1, 11.8,1,1, -1.703, 10517.235, 295.820, 52768.247 23/03/15,09:33:55,07,08,1, 11.8,1,1, -1.703, 10515.023, 296.017, 52765.424 23/03/15,09:33:55,08,08,1, 11.8,1,1, -1.703, 10516.379, 295.843, 52769.472 23/03/15,09:33:55,09,08,1, 11.8,1,1, -1.703, 10517.042, 295.676, 52766.679 23/03/15,09:33:55,10,08,1, 11.8,1,1, -1.703, 10514.638, 295.800, 52766.181 23/03/15,09:33:55,11,08,1, 11.8,1,1, -1.703, 10516.849, 295.622, 52769.037 23/03/15,09:33:55,12,08,1, 11.8,1,1, -1.703, 10515.507, 295.664, 52764.923 23/03/15,09:33:55,13,08,1, 11.8,1,1, -1.703, 10514.776, 295.975, 52767.716 23/03/15,09:33:55,14,08,1, 11.8,1,1, -1.703, 10517.212, 295.820, 52768.287 23/03/15,09:33:55,15,08,1, 11.8,1,1, -1.703, 10514.905, 295.935, 52765.308 23/03/15,09:33:55,16,08,1, 11.8,1,1, -1.703, 10516.228, 295.913, 52769.512 23/03/15,09:33:55,17,08,1, 11.8,1,1, -1.703, 10517.071, 295.716, 52766.804 23/03/15,09:33:55,18,08,1, 11.8,1,1, -1.703, 10514.632, 295.815, 52766.197 23/03/15,09:33:55,19,08,1, 11.8,1,1, -1.703, 10516.822, 295.643, 52769.110 23/03/15,09:33:56,00,08,1, 11.9,1,1, -1.703, 10516.821, 295.643, 52769.110 23/03/15,09:33:56,01,08,1, 11.9,1,1, -1.703, 10517.005, 295.875, 52767.556 23/03/15,09:33:56,02,08,1, 11.9,1,1, -1.703, 10514.665, 296.083, 52766.088 23/03/15,09:33:56,03,08,1, 11.9,1,1, -1.703, 10516.523, 295.790, 52769.385 23/03/15,09:33:56,04,08,1, 11.9,1,1, -1.703, 10515.959, 295.736, 52765.618 23/03/15,09:33:56,05,08,1, 11.9,1,1, -1.703, 10514.225, 295.938, 52766.723 23/03/15,09:33:56,06,08,1, 11.9,1,1, -1.703, 10516.747, 295.913, 52768.745 23/03/15,09:33:56,07,08,1, 11.9,1,1, -1.703, 10514.852, 296.133, 52765.041 23/03/15,09:33:56,08,08,1, 11.9,1,1, -1.703, 10515.283, 296.097, 52768.873 23/03/15,09:33:56,09,08,1, 11.9,1,1, -1.703, 10517.088, 295.981, 52767.798 23/03/15,09:33:56,10,08,1, 11.9,1,1, -1.703, 10514.523, 296.057, 52765.804 23/03/15,09:33:56,11,08,1, 11.9,1,1, -1.703, 10516.457, 295.811, 52769.502 23/03/15,09:33:56,12,08,1, 11.9,1,1, -1.703, 10516.029, 295.751, 52765.701 23/03/15,09:33:56,13,08,1, 11.9,1,1, -1.703, 10514.191, 295.955, 52766.744 23/03/15,09:33:56,14,08,1, 11.9,1,1, -1.703, 10516.638, 295.834, 52768.637 23/03/15,09:33:56,15,08,1, 11.9,1,1, -1.703, 10514.807, 296.022, 52764.970 23/03/15,09:33:56,16,08,1, 11.9,1,1, -1.703, 10515.183, 296.184, 52768.768 23/03/15,09:33:56,17,08,1, 11.9,1,1, -1.703, 10517.005, 295.993, 52767.784 23/03/15,09:33:56,18,08,1, 11.9,1,1, -1.703, 10514.581, 296.121, 52765.812 23/03/15,09:33:56,19,08,1, 11.9,1,1, -1.703, 10516.377, 295.902, 52769.513 23/03/15,09:33:57,00,08,1, 11.9,1,1, -1.702, 10516.371, 295.902, 52769.513 23/03/15,09:33:57,01,08,1, 11.9,1,1, -1.702, 10516.566, 296.273, 52769.026 23/03/15,09:33:57,02,08,1, 11.9,1,1, -1.702, 10514.999, 296.267, 52765.535 23/03/15,09:33:57,03,08,1, 11.9,1,1, -1.702, 10515.251, 296.063, 52768.725 23/03/15,09:33:57,04,08,1, 11.9,1,1, -1.702, 10516.789, 296.161, 52767.778 23/03/15,09:33:57,05,08,1, 11.9,1,1, -1.702, 10514.250, 296.027, 52765.535 23/03/15,09:33:57,06,08,1, 11.9,1,1, -1.702, 10515.824, 295.994, 52769.018 23/03/15,09:33:57,07,08,1, 11.9,1,1, -1.702, 10515.611, 296.250, 52765.919 23/03/15,09:33:57,08,08,1, 11.9,1,1, -1.702, 10514.282, 296.030, 52766.571 23/03/15,09:33:57,09,08,1, 11.9,1,1, -1.702, 10516.068, 296.187, 52768.655 23/03/15,09:33:57,10,08,1, 11.9,1,1, -1.702, 10515.392, 296.431, 52766.344 23/03/15,09:33:57,11,08,1, 11.9,1,1, -1.702, 10514.941, 296.049, 52767.683 23/03/15,09:33:57,12,08,1, 11.9,1,1, -1.702, 10516.466, 296.303, 52768.333 23/03/15,09:33:57,13,08,1, 11.9,1,1, -1.702, 10514.865, 296.164, 52765.989 23/03/15,09:33:57,14,08,1, 11.9,1,1, -1.702, 10515.339, 296.003, 52768.219 23/03/15,09:33:57,15,08,1, 11.9,1,1, -1.702, 10515.957, 296.374, 52767.037 23/03/15,09:33:57,16,08,1, 11.9,1,1, -1.702, 10514.360, 296.030, 52766.207 23/03/15,09:33:57,17,08,1, 11.9,1,1, -1.702, 10515.902, 296.215, 52768.643 23/03/15,09:33:57,18,08,1, 11.9,1,1, -1.702, 10515.459, 296.440, 52766.435 23/03/15,09:33:57,19,08,1, 11.9,1,1, -1.702, 10514.871, 296.040, 52767.564 23/03/15,09:33:58,00,08,1, 11.9,1,1, -1.702, 10514.868, 296.040, 52767.564 23/03/15,09:33:58,01,08,1, 11.9,1,1, -1.702, 10516.121, 296.293, 52769.269 23/03/15,09:33:58,02,08,1, 11.9,1,1, -1.702, 10514.947, 296.454, 52765.476 23/03/15,09:33:58,03,08,1, 11.9,1,1, -1.702, 10514.430, 296.406, 52768.046 23/03/15,09:33:58,04,08,1, 11.9,1,1, -1.702, 10516.774, 296.461, 52768.639 23/03/15,09:33:58,05,08,1, 11.9,1,1, -1.702, 10514.268, 296.408, 52765.276 23/03/15,09:33:58,06,08,1, 11.9,1,1, -1.702, 10515.473, 296.326, 52769.488 23/03/15,09:33:58,07,08,1, 11.9,1,1, -1.702, 10516.202, 296.401, 52766.802 23/03/15,09:33:58,08,08,1, 11.9,1,1, -1.702, 10513.647, 296.258, 52766.027 23/03/15,09:33:58,09,08,1, 11.9,1,1, -1.702, 10516.170, 296.419, 52769.447 23/03/15,09:33:58,10,08,1, 11.9,1,1, -1.702, 10514.986, 296.493, 52765.385 23/03/15,09:33:58,11,08,1, 11.9,1,1, -1.702, 10514.279, 296.417, 52767.992 23/03/15,09:33:58,12,08,1, 11.9,1,1, -1.702, 10516.741, 296.499, 52768.682 23/03/15,09:33:58,13,08,1, 11.9,1,1, -1.702, 10514.323, 296.464, 52765.400 23/03/15,09:33:58,14,08,1, 11.9,1,1, -1.702, 10515.424, 296.383, 52769.378 23/03/15,09:33:58,15,08,1, 11.9,1,1, -1.702, 10516.198, 296.427, 52766.815 23/03/15,09:33:58,16,08,1, 11.9,1,1, -1.702, 10513.703, 296.306, 52766.043 23/03/15,09:33:58,17,08,1, 11.9,1,1, -1.702, 10516.114, 296.377, 52769.459 23/03/15,09:33:58,18,08,1, 11.9,1,1, -1.702, 10515.040, 296.465, 52765.473 23/03/15,09:33:58,19,08,1, 11.9,1,1, -1.702, 10514.200, 296.414, 52767.857 23/03/15,09:33:59,00,08,1, 11.9,1,1, -1.703, 10514.193, 296.414, 52767.857 23/03/15,09:33:59,01,08,1, 11.9,1,1, -1.703, 10515.695, 296.508, 52769.515 23/03/15,09:33:59,02,08,1, 11.9,1,1, -1.703, 10515.325, 296.593, 52765.868 23/03/15,09:33:59,03,08,1, 11.9,1,1, -1.703, 10513.694, 296.601, 52767.116 23/03/15,09:33:59,04,08,1, 11.9,1,1, -1.703, 10516.410, 296.679, 52769.181 23/03/15,09:33:59,05,08,1, 11.9,1,1, -1.703, 10514.407, 296.646, 52765.247 23/03/15,09:33:59,06,08,1, 11.9,1,1, -1.703, 10514.856, 296.580, 52769.032 23/03/15,09:33:59,07,08,1, 11.9,1,1, -1.703, 10516.451, 296.663, 52767.845 23/03/15,09:33:59,08,08,1, 11.9,1,1, -1.703, 10513.768, 296.516, 52765.614 23/03/15,09:33:59,09,08,1, 11.9,1,1, -1.703, 10515.714, 296.497, 52769.486 23/03/15,09:33:59,10,08,1, 11.9,1,1, -1.703, 10515.294, 296.539, 52765.890 23/03/15,09:33:59,11,08,1, 11.9,1,1, -1.703, 10513.589, 296.557, 52766.973 23/03/15,09:33:59,12,08,1, 11.9,1,1, -1.703, 10516.720, 296.756, 52770.233 23/03/15,09:33:59,13,08,1, 11.9,1,1, -1.703, 10513.867, 296.569, 52764.455 23/03/15,09:33:59,14,08,1, 11.9,1,1, -1.703, 10514.887, 296.764, 52769.881 23/03/15,09:33:59,15,08,1, 11.9,1,1, -1.703, 10516.795, 296.623, 52767.424 23/03/15,09:33:59,16,08,1, 11.9,1,1, -1.703, 10513.179, 296.530, 52765.226 23/03/15,09:33:59,17,08,1, 11.9,1,1, -1.703, 10516.142, 296.710, 52770.511 23/03/15,09:33:59,18,08,1, 11.9,1,1, -1.703, 10515.202, 296.449, 52764.890 23/03/15,09:33:59,19,08,1, 11.9,1,1, -1.703, 10513.280, 296.700, 52767.339 23/03/15,09:34:00,00,08,1, 11.9,1,1, -1.703, 10513.275, 296.700, 52767.339 23/03/15,09:34:00,01,08,1, 11.9,1,1, -1.703, 10515.645, 296.865, 52770.472 23/03/15,09:34:00,02,08,1, 11.9,1,1, -1.703, 10515.698, 296.677, 52765.809 23/03/15,09:34:00,03,08,1, 11.9,1,1, -1.703, 10512.987, 296.753, 52766.326 23/03/15,09:34:00,04,08,1, 11.9,1,1, -1.703, 10516.431, 296.910, 52770.114 23/03/15,09:34:00,05,08,1, 11.9,1,1, -1.703, 10514.215, 296.672, 52764.299 23/03/15,09:34:00,06,08,1, 11.9,1,1, -1.703, 10513.996, 296.986, 52768.991 23/03/15,09:34:00,07,08,1, 11.9,1,1, -1.703, 10516.970, 296.839, 52768.689 23/03/15,09:34:00,08,08,1, 11.9,1,1, -1.703, 10513.106, 296.634, 52764.276 23/03/15,09:34:00,09,08,1, 11.9,1,1, -1.703, 10515.862, 296.908, 52771.300 23/03/15,09:34:00,10,08,1, 11.9,1,1, -1.703, 10515.824, 296.544, 52765.131 23/03/15,09:34:00,11,08,1, 11.9,1,1, -1.703, 10512.381, 296.785, 52766.126 23/03/15,09:34:00,12,08,1, 11.9,1,1, -1.703, 10516.927, 297.023, 52770.755 23/03/15,09:34:00,13,08,1, 11.9,1,1, -1.703, 10513.826, 296.562, 52763.274 23/03/15,09:34:00,14,08,1, 11.9,1,1, -1.703, 10513.820, 297.141, 52769.650 23/03/15,09:34:00,15,08,1, 11.9,1,1, -1.703, 10517.469, 296.883, 52768.713 23/03/15,09:34:00,16,08,1, 11.9,1,1, -1.703, 10512.891, 296.645, 52764.058 23/03/15,09:34:00,17,08,1, 11.9,1,1, -1.703, 10515.927, 297.071, 52771.592 23/03/15,09:34:00,18,08,1, 11.9,1,1, -1.703, 10515.976, 296.498, 52765.187 23/03/15,09:34:00,19,08,1, 11.9,1,1, -1.703, 10512.357, 296.733, 52766.001 23/03/15,09:34:01,00,08,1, 11.9,1,1, -1.702, 10512.357, 296.733, 52766.001 23/03/15,09:34:01,01,08,1, 11.9,1,1, -1.702, 10515.125, 297.244, 52771.134 23/03/15,09:34:01,02,08,1, 11.9,1,1, -1.702, 10516.769, 296.749, 52766.726 23/03/15,09:34:01,03,08,1, 11.9,1,1, -1.702, 10512.351, 296.825, 52764.989 23/03/15,09:34:01,04,08,1, 11.9,1,1, -1.702, 10516.425, 297.134, 52771.209 23/03/15,09:34:01,05,08,1, 11.9,1,1, -1.702, 10514.530, 296.694, 52763.666 23/03/15,09:34:01,06,08,1, 11.9,1,1, -1.702, 10512.811, 297.153, 52767.929 23/03/15,09:34:01,07,08,1, 11.9,1,1, -1.702, 10517.184, 297.192, 52769.903 23/03/15,09:34:01,08,08,1, 11.9,1,1, -1.702, 10513.157, 296.866, 52763.607 23/03/15,09:34:01,09,08,1, 11.9,1,1, -1.702, 10514.978, 297.251, 52771.051 23/03/15,09:34:01,10,08,1, 11.9,1,1, -1.702, 10516.906, 296.864, 52767.008 23/03/15,09:34:01,11,08,1, 11.9,1,1, -1.702, 10512.403, 296.826, 52764.941 23/03/15,09:34:01,12,08,1, 11.9,1,1, -1.702, 10516.354, 297.116, 52771.322 23/03/15,09:34:01,13,08,1, 11.9,1,1, -1.702, 10514.645, 296.699, 52763.836 23/03/15,09:34:01,14,08,1, 11.9,1,1, -1.702, 10512.678, 297.185, 52767.776 23/03/15,09:34:01,15,08,1, 11.9,1,1, -1.702, 10517.125, 297.187, 52769.990 23/03/15,09:34:01,16,08,1, 11.9,1,1, -1.702, 10513.225, 296.924, 52763.505 23/03/15,09:34:01,17,08,1, 11.9,1,1, -1.702, 10514.862, 297.333, 52770.955 23/03/15,09:34:01,18,08,1, 11.9,1,1, -1.702, 10516.945, 296.902, 52767.187 23/03/15,09:34:01,19,08,1, 11.9,1,1, -1.702, 10512.409, 296.838, 52764.764 23/03/15,09:34:02,00,08,1, 11.9,1,1, -1.699, 10512.407, 296.838, 52764.764 23/03/15,09:34:02,01,08,1, 11.9,1,1, -1.699, 10513.885, 297.516, 52769.871 23/03/15,09:34:02,02,08,1, 11.9,1,1, -1.699, 10517.182, 297.208, 52768.535 23/03/15,09:34:02,03,08,1, 11.9,1,1, -1.699, 10512.716, 296.941, 52764.128 23/03/15,09:34:02,04,08,1, 11.9,1,1, -1.699, 10515.835, 297.352, 52771.479 23/03/15,09:34:02,05,08,1, 11.9,1,1, -1.699, 10515.685, 296.866, 52765.079 23/03/15,09:34:02,06,08,1, 11.9,1,1, -1.699, 10512.156, 297.120, 52766.133 23/03/15,09:34:02,07,08,1, 11.9,1,1, -1.699, 10516.729, 297.350, 52770.754 23/03/15,09:34:02,08,08,1, 11.9,1,1, -1.699, 10513.666, 296.982, 52763.308 23/03/15,09:34:02,09,08,1, 11.9,1,1, -1.699, 10513.705, 297.534, 52769.763 23/03/15,09:34:02,10,08,1, 11.9,1,1, -1.699, 10517.237, 297.217, 52768.714 23/03/15,09:34:02,11,08,1, 11.9,1,1, -1.699, 10512.726, 297.019, 52764.051 23/03/15,09:34:02,12,08,1, 11.9,1,1, -1.699, 10515.713, 297.396, 52771.549 23/03/15,09:34:02,13,08,1, 11.9,1,1, -1.699, 10515.869, 296.882, 52765.244 23/03/15,09:34:02,14,08,1, 11.9,1,1, -1.699, 10512.147, 297.120, 52765.904 23/03/15,09:34:02,15,08,1, 11.9,1,1, -1.699, 10516.697, 297.299, 52770.762 23/03/15,09:34:02,16,08,1, 11.9,1,1, -1.699, 10513.697, 297.028, 52763.380 23/03/15,09:34:02,17,08,1, 11.9,1,1, -1.699, 10513.501, 297.463, 52769.480 23/03/15,09:34:02,18,08,1, 11.9,1,1, -1.699, 10517.292, 297.279, 52768.917 23/03/15,09:34:02,19,08,1, 11.9,1,1, -1.699, 10512.791, 297.093, 52764.014 23/03/15,09:34:03,00,08,1, 12.0,1,1, -1.703, 10512.791, 297.093, 52764.014 23/03/15,09:34:03,01,08,1, 12.0,1,1, -1.703, 10513.034, 297.527, 52768.402 23/03/15,09:34:03,02,08,1, 12.0,1,1, -1.703, 10516.805, 297.420, 52769.246 23/03/15,09:34:03,03,08,1, 12.0,1,1, -1.703, 10513.029, 297.277, 52764.047 23/03/15,09:34:03,04,08,1, 12.0,1,1, -1.703, 10515.123, 297.578, 52770.978 23/03/15,09:34:03,05,08,1, 12.0,1,1, -1.703, 10516.317, 297.108, 52766.566 23/03/15,09:34:03,06,08,1, 12.0,1,1, -1.703, 10512.610, 297.315, 52766.338 23/03/15,09:34:03,07,08,1, 12.0,1,1, -1.703, 10516.246, 297.295, 52770.305 23/03/15,09:34:03,08,08,1, 12.0,1,1, -1.703, 10514.028, 297.079, 52764.020 23/03/15,09:34:03,09,08,1, 12.0,1,1, -1.703, 10513.269, 297.572, 52768.457 23/03/15,09:34:03,10,08,1, 12.0,1,1, -1.703, 10516.545, 297.349, 52768.755 23/03/15,09:34:03,11,08,1, 12.0,1,1, -1.703, 10513.066, 297.380, 52764.464 23/03/15,09:34:03,12,08,1, 12.0,1,1, -1.703, 10515.278, 297.605, 52770.827 23/03/15,09:34:03,13,08,1, 12.0,1,1, -1.703, 10516.043, 297.096, 52766.332 23/03/15,09:34:03,14,08,1, 12.0,1,1, -1.703, 10512.720, 297.282, 52765.966 23/03/15,09:34:03,15,08,1, 12.0,1,1, -1.703, 10516.256, 297.375, 52770.363 23/03/15,09:34:03,16,08,1, 12.0,1,1, -1.703, 10514.091, 297.061, 52764.017 23/03/15,09:34:03,17,08,1, 12.0,1,1, -1.703, 10513.195, 297.619, 52768.382 23/03/15,09:34:03,18,08,1, 12.0,1,1, -1.703, 10516.531, 297.335, 52768.833 23/03/15,09:34:03,19,08,1, 12.0,1,1, -1.703, 10513.112, 297.316, 52764.379 23/03/15,09:34:04,00,08,1, 11.9,1,1, -1.700, 10513.108, 297.316, 52764.379 23/03/15,09:34:04,01,08,1, 11.9,1,1, -1.700, 10512.719, 297.532, 52767.290 23/03/15,09:34:04,02,08,1, 11.9,1,1, -1.700, 10516.306, 297.383, 52769.303 23/03/15,09:34:04,03,08,1, 11.9,1,1, -1.700, 10513.213, 297.361, 52763.999 23/03/15,09:34:04,04,08,1, 11.9,1,1, -1.700, 10514.342, 297.743, 52770.009 23/03/15,09:34:04,05,08,1, 11.9,1,1, -1.700, 10516.430, 297.298, 52767.443 23/03/15,09:34:04,06,08,1, 11.9,1,1, -1.700, 10512.889, 297.503, 52765.414 23/03/15,09:34:04,07,08,1, 11.9,1,1, -1.700, 10515.938, 297.504, 52770.794 23/03/15,09:34:04,08,08,1, 11.9,1,1, -1.700, 10514.929, 297.065, 52764.796 23/03/15,09:34:04,09,08,1, 11.9,1,1, -1.700, 10512.756, 297.492, 52767.154 23/03/15,09:34:04,10,08,1, 11.9,1,1, -1.700, 10516.276, 297.410, 52769.497 23/03/15,09:34:04,11,08,1, 11.9,1,1, -1.700, 10513.251, 297.362, 52763.976 23/03/15,09:34:04,12,08,1, 11.9,1,1, -1.700, 10514.168, 297.703, 52769.855 23/03/15,09:34:04,13,08,1, 11.9,1,1, -1.700, 10516.428, 297.360, 52767.690 23/03/15,09:34:04,14,08,1, 11.9,1,1, -1.700, 10512.860, 297.403, 52765.208 23/03/15,09:34:04,15,08,1, 11.9,1,1, -1.700, 10515.869, 297.513, 52770.842 23/03/15,09:34:04,16,08,1, 11.9,1,1, -1.700, 10515.091, 297.117, 52765.003 23/03/15,09:34:04,17,08,1, 11.9,1,1, -1.700, 10512.617, 297.436, 52766.811 23/03/15,09:34:04,18,08,1, 11.9,1,1, -1.700, 10516.277, 297.393, 52769.664 23/03/15,09:34:04,19,08,1, 11.9,1,1, -1.700, 10513.304, 297.329, 52763.853 23/03/15,09:34:05,00,08,1, 11.9,1,1, -1.700, 10513.300, 297.329, 52763.853 23/03/15,09:34:05,01,08,1, 11.9,1,1, -1.700, 10512.273, 297.429, 52765.829 23/03/15,09:34:05,02,08,1, 11.9,1,1, -1.700, 10516.424, 297.527, 52770.705 23/03/15,09:34:05,03,08,1, 11.9,1,1, -1.700, 10513.718, 297.194, 52763.286 23/03/15,09:34:05,04,08,1, 11.9,1,1, -1.700, 10513.026, 297.768, 52768.797 23/03/15,09:34:05,05,08,1, 11.9,1,1, -1.700, 10516.766, 297.525, 52768.845 23/03/15,09:34:05,06,08,1, 11.9,1,1, -1.700, 10512.634, 297.435, 52763.907 23/03/15,09:34:05,07,08,1, 11.9,1,1, -1.700, 10515.246, 297.855, 52771.406 23/03/15,09:34:05,08,08,1, 11.9,1,1, -1.700, 10516.033, 297.134, 52765.853 23/03/15,09:34:05,09,08,1, 11.9,1,1, -1.700, 10512.281, 297.490, 52765.772 23/03/15,09:34:05,10,08,1, 11.9,1,1, -1.700, 10516.417, 297.602, 52770.810 23/03/15,09:34:05,11,08,1, 11.9,1,1, -1.700, 10513.793, 297.081, 52763.240 23/03/15,09:34:05,12,08,1, 11.9,1,1, -1.700, 10512.976, 297.819, 52768.706 23/03/15,09:34:05,13,08,1, 11.9,1,1, -1.700, 10516.765, 297.513, 52768.912 23/03/15,09:34:05,14,08,1, 11.9,1,1, -1.700, 10512.655, 297.418, 52763.822 23/03/15,09:34:05,15,08,1, 11.9,1,1, -1.700, 10515.188, 297.864, 52771.398 23/03/15,09:34:05,16,08,1, 11.9,1,1, -1.700, 10516.146, 297.241, 52766.044 23/03/15,09:34:05,17,08,1, 11.9,1,1, -1.700, 10512.276, 297.450, 52765.617 23/03/15,09:34:05,18,08,1, 11.9,1,1, -1.700, 10516.325, 297.585, 52770.930 23/03/15,09:34:05,19,08,1, 11.9,1,1, -1.700, 10513.920, 297.175, 52763.464 23/03/15,09:34:06,00,08,1, 11.9,1,1, -1.705, 10513.917, 297.175, 52763.464 23/03/15,09:34:06,01,08,1, 11.9,1,1, -1.705, 10512.445, 297.452, 52764.968 23/03/15,09:34:06,02,08,1, 11.9,1,1, -1.705, 10516.044, 297.578, 52771.144 23/03/15,09:34:06,03,08,1, 11.9,1,1, -1.705, 10514.754, 297.073, 52764.154 23/03/15,09:34:06,04,08,1, 11.9,1,1, -1.705, 10512.481, 297.527, 52767.222 23/03/15,09:34:06,05,08,1, 11.9,1,1, -1.705, 10516.485, 297.489, 52769.544 23/03/15,09:34:06,06,08,1, 11.9,1,1, -1.705, 10512.894, 297.261, 52763.342 23/03/15,09:34:06,07,08,1, 11.9,1,1, -1.705, 10514.145, 297.848, 52770.356 23/03/15,09:34:06,08,08,1, 11.9,1,1, -1.705, 10516.570, 297.361, 52767.364 23/03/15,09:34:06,09,08,1, 11.9,1,1, -1.705, 10512.453, 297.409, 52764.879 23/03/15,09:34:06,10,08,1, 11.9,1,1, -1.705, 10516.009, 297.637, 52771.175 23/03/15,09:34:06,11,08,1, 11.9,1,1, -1.705, 10514.891, 297.045, 52764.219 23/03/15,09:34:06,12,08,1, 11.9,1,1, -1.705, 10512.480, 297.635, 52767.148 23/03/15,09:34:06,13,08,1, 11.9,1,1, -1.705, 10516.500, 297.463, 52769.661 23/03/15,09:34:06,14,08,1, 11.9,1,1, -1.705, 10512.968, 297.297, 52763.247 23/03/15,09:34:06,15,08,1, 11.9,1,1, -1.705, 10513.985, 297.878, 52770.081 23/03/15,09:34:06,16,08,1, 11.9,1,1, -1.705, 10516.694, 297.376, 52767.662 23/03/15,09:34:06,17,08,1, 11.9,1,1, -1.705, 10512.432, 297.459, 52764.639 23/03/15,09:34:06,18,08,1, 11.9,1,1, -1.705, 10515.921, 297.579, 52771.279 23/03/15,09:34:06,19,08,1, 11.9,1,1, -1.705, 10515.086, 297.049, 52764.372 23/03/15,09:34:07,00,08,1, 11.9,1,1, -1.703, 10515.085, 297.049, 52764.372 23/03/15,09:34:07,01,08,1, 11.9,1,1, -1.703, 10512.621, 297.410, 52763.897 23/03/15,09:34:07,02,08,1, 11.9,1,1, -1.703, 10515.402, 297.727, 52771.222 23/03/15,09:34:07,03,08,1, 11.9,1,1, -1.703, 10515.951, 297.088, 52765.567 23/03/15,09:34:07,04,08,1, 11.9,1,1, -1.703, 10512.278, 297.443, 52765.823 23/03/15,09:34:07,05,08,1, 11.9,1,1, -1.703, 10516.430, 297.388, 52770.445 23/03/15,09:34:07,06,08,1, 11.9,1,1, -1.703, 10513.708, 297.075, 52763.171 23/03/15,09:34:07,07,08,1, 11.9,1,1, -1.703, 10513.096, 297.711, 52768.688 23/03/15,09:34:07,08,08,1, 11.9,1,1, -1.703, 10516.767, 297.436, 52768.684 23/03/15,09:34:07,09,08,1, 11.9,1,1, -1.703, 10512.638, 297.333, 52763.822 23/03/15,09:34:07,10,08,1, 11.9,1,1, -1.703, 10515.247, 297.687, 52771.143 23/03/15,09:34:07,11,08,1, 11.9,1,1, -1.703, 10516.010, 297.035, 52765.739 23/03/15,09:34:07,12,08,1, 11.9,1,1, -1.703, 10512.318, 297.335, 52765.669 23/03/15,09:34:07,13,08,1, 11.9,1,1, -1.703, 10516.398, 297.418, 52770.587 23/03/15,09:34:07,14,08,1, 11.9,1,1, -1.703, 10513.811, 296.995, 52763.168 23/03/15,09:34:07,15,08,1, 11.9,1,1, -1.703, 10512.956, 297.648, 52768.527 23/03/15,09:34:07,16,08,1, 11.9,1,1, -1.703, 10516.748, 297.417, 52768.760 23/03/15,09:34:07,17,08,1, 11.9,1,1, -1.703, 10512.682, 297.295, 52763.699 23/03/15,09:34:07,18,08,1, 11.9,1,1, -1.703, 10515.226, 297.668, 52771.089 23/03/15,09:34:07,19,08,1, 11.9,1,1, -1.703, 10516.107, 297.093, 52765.862 23/03/15,09:34:08,00,08,1, 11.9,1,1, -1.701, 10516.104, 297.093, 52765.862 23/03/15,09:34:08,01,08,1, 11.9,1,1, -1.701, 10512.544, 297.066, 52762.354 23/03/15,09:34:08,02,08,1, 11.9,1,1, -1.701, 10514.652, 297.849, 52771.139 23/03/15,09:34:08,03,08,1, 11.9,1,1, -1.701, 10516.850, 297.058, 52766.544 23/03/15,09:34:08,04,08,1, 11.9,1,1, -1.701, 10512.060, 297.271, 52764.555 23/03/15,09:34:08,05,08,1, 11.9,1,1, -1.701, 10516.661, 297.457, 52771.750 23/03/15,09:34:08,06,08,1, 11.9,1,1, -1.701, 10514.680, 296.728, 52762.963 23/03/15,09:34:08,07,08,1, 11.9,1,1, -1.701, 10512.361, 297.498, 52767.473 23/03/15,09:34:08,08,08,1, 11.9,1,1, -1.701, 10517.096, 297.238, 52769.618 23/03/15,09:34:08,09,08,1, 11.9,1,1, -1.701, 10512.559, 297.042, 52762.397 23/03/15,09:34:08,10,08,1, 11.9,1,1, -1.701, 10514.441, 297.788, 52770.993 23/03/15,09:34:08,11,08,1, 11.9,1,1, -1.701, 10517.175, 297.148, 52767.591 23/03/15,09:34:08,12,08,1, 11.9,1,1, -1.701, 10511.831, 297.097, 52763.573 23/03/15,09:34:08,13,08,1, 11.9,1,1, -1.701, 10516.662, 297.513, 52771.803 23/03/15,09:34:08,14,08,1, 11.9,1,1, -1.701, 10515.082, 296.752, 52763.733 23/03/15,09:34:08,15,08,1, 11.9,1,1, -1.701, 10511.826, 297.289, 52766.785 23/03/15,09:34:08,16,08,1, 11.9,1,1, -1.701, 10517.263, 297.267, 52769.690 23/03/15,09:34:08,17,08,1, 11.9,1,1, -1.701, 10512.806, 296.934, 52762.403 23/03/15,09:34:08,18,08,1, 11.9,1,1, -1.701, 10513.980, 297.788, 52770.853 23/03/15,09:34:08,19,08,1, 11.9,1,1, -1.701, 10517.197, 297.103, 52766.750 23/03/15,09:34:09,00,08,1, 11.9,1,1, -1.703, 10517.197, 297.103, 52766.750 23/03/15,09:34:09,01,08,1, 11.9,1,1, -1.703, 10513.597, 296.566, 52761.741 23/03/15,09:34:09,02,08,1, 11.9,1,1, -1.703, 10513.001, 297.505, 52769.148 23/03/15,09:34:09,03,08,1, 11.9,1,1, -1.703, 10517.640, 297.132, 52768.782 23/03/15,09:34:09,04,08,1, 11.9,1,1, -1.703, 10512.266, 296.842, 52762.519 23/03/15,09:34:09,05,08,1, 11.9,1,1, -1.703, 10515.752, 297.514, 52772.087 23/03/15,09:34:09,06,08,1, 11.9,1,1, -1.703, 10516.509, 296.600, 52764.830 23/03/15,09:34:09,07,08,1, 11.9,1,1, -1.703, 10511.809, 296.982, 52765.083 23/03/15,09:34:09,08,08,1, 11.9,1,1, -1.703, 10517.174, 297.243, 52771.325 23/03/15,09:34:09,09,08,1, 11.9,1,1, -1.703, 10513.747, 296.515, 52761.821 23/03/15,09:34:09,10,08,1, 11.9,1,1, -1.703, 10512.923, 297.374, 52768.862 23/03/15,09:34:09,11,08,1, 11.9,1,1, -1.703, 10517.619, 297.091, 52768.892 23/03/15,09:34:09,12,08,1, 11.9,1,1, -1.703, 10512.317, 296.845, 52762.458 23/03/15,09:34:09,13,08,1, 11.9,1,1, -1.703, 10515.635, 297.535, 52772.025 23/03/15,09:34:09,14,08,1, 11.9,1,1, -1.703, 10516.600, 296.621, 52765.070 23/03/15,09:34:09,15,08,1, 11.9,1,1, -1.703, 10511.868, 296.953, 52764.905 23/03/15,09:34:09,16,08,1, 11.9,1,1, -1.703, 10517.126, 297.184, 52771.392 23/03/15,09:34:09,17,08,1, 11.9,1,1, -1.703, 10513.900, 296.540, 52761.898 23/03/15,09:34:09,18,08,1, 11.9,1,1, -1.703, 10512.765, 297.356, 52768.668 23/03/15,09:34:09,19,08,1, 11.9,1,1, -1.703, 10517.568, 297.039, 52768.941 23/03/15,09:34:10,00,08,1, 11.8,1,1, -1.700, 10517.564, 297.039, 52768.941 23/03/15,09:34:10,01,08,1, 11.8,1,1, -1.700, 10515.012, 296.234, 52761.850 23/03/15,09:34:10,02,08,1, 11.8,1,1, -1.700, 10511.884, 297.098, 52767.214 23/03/15,09:34:10,03,08,1, 11.8,1,1, -1.700, 10518.139, 297.020, 52770.488 23/03/15,09:34:10,04,08,1, 11.8,1,1, -1.700, 10512.436, 296.446, 52760.784 23/03/15,09:34:10,05,08,1, 11.8,1,1, -1.700, 10514.559, 297.551, 52771.774 23/03/15,09:34:10,06,08,1, 11.8,1,1, -1.700, 10517.852, 296.656, 52766.604 23/03/15,09:34:10,07,08,1, 11.8,1,1, -1.700, 10511.547, 296.666, 52763.085 23/03/15,09:34:10,08,08,1, 11.8,1,1, -1.700, 10517.257, 297.265, 52772.986 23/03/15,09:34:10,09,08,1, 11.8,1,1, -1.700, 10515.195, 296.147, 52761.993 23/03/15,09:34:10,10,08,1, 11.8,1,1, -1.700, 10511.780, 297.101, 52766.987 23/03/15,09:34:10,11,08,1, 11.8,1,1, -1.700, 10518.175, 297.067, 52770.680 23/03/15,09:34:10,12,08,1, 11.8,1,1, -1.700, 10512.555, 296.409, 52760.629 23/03/15,09:34:10,13,08,1, 11.8,1,1, -1.700, 10514.359, 297.528, 52771.471 23/03/15,09:34:10,14,08,1, 11.8,1,1, -1.700, 10518.040, 296.676, 52766.933 23/03/15,09:34:10,15,08,1, 11.8,1,1, -1.700, 10511.566, 296.658, 52762.810 23/03/15,09:34:10,16,08,1, 11.8,1,1, -1.700, 10517.171, 297.356, 52773.118 23/03/15,09:34:10,17,08,1, 11.8,1,1, -1.700, 10515.463, 296.151, 52762.083 23/03/15,09:34:10,18,08,1, 11.8,1,1, -1.700, 10511.679, 297.017, 52766.583 23/03/15,09:34:10,19,08,1, 11.8,1,1, -1.700, 10518.201, 297.110, 52770.936 23/03/15,09:34:11,00,08,1, 11.8,1,1, -1.701, 10518.198, 297.110, 52770.936 23/03/15,09:34:11,01,08,1, 11.8,1,1, -1.701, 10516.825, 296.196, 52763.803 23/03/15,09:34:11,02,08,1, 11.8,1,1, -1.701, 10511.544, 296.695, 52764.864 23/03/15,09:34:11,03,08,1, 11.8,1,1, -1.701, 10518.051, 297.088, 52771.948 23/03/15,09:34:11,04,08,1, 11.8,1,1, -1.701, 10513.670, 296.107, 52760.609 23/03/15,09:34:11,05,08,1, 11.8,1,1, -1.701, 10513.107, 297.300, 52769.544 23/03/15,09:34:11,06,08,1, 11.8,1,1, -1.701, 10518.460, 296.786, 52768.699 23/03/15,09:34:11,07,08,1, 11.8,1,1, -1.701, 10512.026, 296.495, 52761.516 23/03/15,09:34:11,08,08,1, 11.8,1,1, -1.701, 10516.339, 297.383, 52772.897 23/03/15,09:34:11,09,08,1, 11.8,1,1, -1.701, 10517.007, 296.210, 52764.031 23/03/15,09:34:11,10,08,1, 11.8,1,1, -1.701, 10511.563, 296.688, 52764.692 23/03/15,09:34:11,11,08,1, 11.8,1,1, -1.701, 10517.972, 296.991, 52772.009 23/03/15,09:34:11,12,08,1, 11.8,1,1, -1.701, 10513.889, 296.107, 52760.612 23/03/15,09:34:11,13,08,1, 11.8,1,1, -1.701, 10513.025, 297.243, 52769.308 23/03/15,09:34:11,14,08,1, 11.8,1,1, -1.701, 10518.485, 296.870, 52768.982 23/03/15,09:34:11,15,08,1, 11.8,1,1, -1.701, 10512.027, 296.348, 52761.336 23/03/15,09:34:11,16,08,1, 11.8,1,1, -1.701, 10516.209, 297.376, 52772.850 23/03/15,09:34:11,17,08,1, 11.8,1,1, -1.701, 10517.168, 296.240, 52764.334 23/03/15,09:34:11,18,08,1, 11.8,1,1, -1.701, 10511.630, 296.628, 52764.458 23/03/15,09:34:11,19,08,1, 11.8,1,1, -1.701, 10517.960, 297.050, 52772.088 23/03/15,09:34:12,00,08,1, 11.9,1,1, -1.705, 10517.956, 297.050, 52772.088 23/03/15,09:34:12,01,08,1, 11.9,1,1, -1.705, 10518.070, 296.349, 52766.091 23/03/15,09:34:12,02,08,1, 11.9,1,1, -1.705, 10511.917, 296.397, 52763.207 23/03/15,09:34:12,03,08,1, 11.9,1,1, -1.705, 10517.687, 297.046, 52772.709 23/03/15,09:34:12,04,08,1, 11.9,1,1, -1.705, 10515.229, 295.885, 52761.521 23/03/15,09:34:12,05,08,1, 11.9,1,1, -1.705, 10512.323, 296.861, 52767.186 23/03/15,09:34:12,06,08,1, 11.9,1,1, -1.705, 10518.501, 296.802, 52770.280 23/03/15,09:34:12,07,08,1, 11.9,1,1, -1.705, 10512.759, 296.178, 52760.669 23/03/15,09:34:12,08,08,1, 11.9,1,1, -1.705, 10515.001, 297.225, 52771.640 23/03/15,09:34:12,09,08,1, 11.9,1,1, -1.705, 10518.144, 296.329, 52766.299 23/03/15,09:34:12,10,08,1, 11.9,1,1, -1.705, 10511.903, 296.364, 52763.039 23/03/15,09:34:12,11,08,1, 11.9,1,1, -1.705, 10517.530, 296.987, 52772.707 23/03/15,09:34:12,12,08,1, 11.9,1,1, -1.705, 10515.541, 295.919, 52761.789 23/03/15,09:34:12,13,08,1, 11.9,1,1, -1.705, 10512.110, 296.762, 52766.790 23/03/15,09:34:12,14,08,1, 11.9,1,1, -1.705, 10518.624, 296.905, 52770.656 23/03/15,09:34:12,15,08,1, 11.9,1,1, -1.705, 10512.836, 296.150, 52760.513 23/03/15,09:34:12,16,08,1, 11.9,1,1, -1.705, 10514.797, 297.219, 52771.409 23/03/15,09:34:12,17,08,1, 11.9,1,1, -1.705, 10518.373, 296.401, 52766.646 23/03/15,09:34:12,18,08,1, 11.9,1,1, -1.705, 10511.906, 296.337, 52762.755 23/03/15,09:34:12,19,08,1, 11.9,1,1, -1.705, 10517.620, 297.049, 52772.920 23/03/15,09:34:13,00,08,1, 11.9,1,1, -1.701, 10517.614, 297.049, 52772.920 23/03/15,09:34:13,01,08,1, 11.9,1,1, -1.701, 10518.779, 296.587, 52768.337 23/03/15,09:34:13,02,08,1, 11.9,1,1, -1.701, 10512.316, 296.184, 52761.635 23/03/15,09:34:13,03,08,1, 11.9,1,1, -1.701, 10516.882, 297.071, 52772.838 23/03/15,09:34:13,04,08,1, 11.9,1,1, -1.701, 10517.104, 296.007, 52763.609 23/03/15,09:34:13,05,08,1, 11.9,1,1, -1.701, 10511.949, 296.544, 52764.941 23/03/15,09:34:13,06,08,1, 11.9,1,1, -1.701, 10518.450, 296.785, 52771.710 23/03/15,09:34:13,07,08,1, 11.9,1,1, -1.701, 10513.981, 295.889, 52760.355 23/03/15,09:34:13,08,08,1, 11.9,1,1, -1.701, 10513.605, 297.038, 52769.488 23/03/15,09:34:13,09,08,1, 11.9,1,1, -1.701, 10518.876, 296.584, 52768.526 23/03/15,09:34:13,10,08,1, 11.9,1,1, -1.701, 10512.380, 296.193, 52761.518 23/03/15,09:34:13,11,08,1, 11.9,1,1, -1.701, 10516.791, 297.154, 52772.866 23/03/15,09:34:13,12,08,1, 11.9,1,1, -1.701, 10517.298, 295.944, 52763.895 23/03/15,09:34:13,13,08,1, 11.9,1,1, -1.701, 10511.958, 296.465, 52764.700 23/03/15,09:34:13,14,08,1, 11.9,1,1, -1.701, 10518.403, 296.816, 52771.932 23/03/15,09:34:13,15,08,1, 11.9,1,1, -1.701, 10514.090, 295.851, 52760.466 23/03/15,09:34:13,16,08,1, 11.9,1,1, -1.701, 10513.509, 297.077, 52769.353 23/03/15,09:34:13,17,08,1, 11.9,1,1, -1.701, 10518.849, 296.557, 52768.659 23/03/15,09:34:13,18,08,1, 11.9,1,1, -1.701, 10512.440, 296.258, 52761.389 23/03/15,09:34:13,19,08,1, 11.9,1,1, -1.701, 10516.620, 297.198, 52772.799 23/03/15,09:34:14,00,08,1, 11.9,1,1, -1.704, 10516.613, 297.198, 52772.799 23/03/15,09:34:14,01,08,1, 11.9,1,1, -1.704, 10518.884, 296.553, 52769.907 23/03/15,09:34:14,02,08,1, 11.9,1,1, -1.704, 10512.941, 296.104, 52760.709 23/03/15,09:34:14,03,08,1, 11.9,1,1, -1.704, 10515.635, 297.144, 52771.953 23/03/15,09:34:14,04,08,1, 11.9,1,1, -1.704, 10518.368, 296.199, 52765.923 23/03/15,09:34:14,05,08,1, 11.9,1,1, -1.704, 10512.186, 296.308, 52763.221 23/03/15,09:34:14,06,08,1, 11.9,1,1, -1.704, 10518.065, 296.871, 52772.581 23/03/15,09:34:14,07,08,1, 11.9,1,1, -1.704, 10515.527, 295.770, 52761.458 23/03/15,09:34:14,08,08,1, 11.9,1,1, -1.704, 10512.688, 296.718, 52767.278 23/03/15,09:34:14,09,08,1, 11.9,1,1, -1.704, 10518.886, 296.661, 52770.152 23/03/15,09:34:14,10,08,1, 11.9,1,1, -1.704, 10512.987, 295.985, 52760.471 23/03/15,09:34:14,11,08,1, 11.9,1,1, -1.704, 10515.378, 297.176, 52771.695 23/03/15,09:34:14,12,08,1, 11.9,1,1, -1.704, 10518.549, 296.254, 52766.179 23/03/15,09:34:14,13,08,1, 11.9,1,1, -1.704, 10512.143, 296.241, 52762.927 23/03/15,09:34:14,14,08,1, 11.9,1,1, -1.704, 10518.026, 296.911, 52772.844 23/03/15,09:34:14,15,08,1, 11.9,1,1, -1.704, 10515.752, 295.745, 52761.534 23/03/15,09:34:14,16,08,1, 11.9,1,1, -1.704, 10512.546, 296.677, 52766.946 23/03/15,09:34:14,17,08,1, 11.9,1,1, -1.704, 10518.936, 296.634, 52770.398 23/03/15,09:34:14,18,08,1, 11.9,1,1, -1.704, 10513.138, 296.010, 52760.470 23/03/15,09:34:14,19,08,1, 11.9,1,1, -1.704, 10515.274, 297.178, 52771.577 23/03/15,09:34:15,00,08,1, 11.8,1,1, -1.702, 10515.269, 297.178, 52771.577 23/03/15,09:34:15,01,08,1, 11.8,1,1, -1.702, 10518.775, 296.680, 52771.618 23/03/15,09:34:15,02,08,1, 11.8,1,1, -1.702, 10513.953, 295.846, 52760.379 23/03/15,09:34:15,03,08,1, 11.8,1,1, -1.702, 10514.050, 296.995, 52769.948 23/03/15,09:34:15,04,08,1, 11.8,1,1, -1.702, 10519.002, 296.407, 52768.148 23/03/15,09:34:15,05,08,1, 11.8,1,1, -1.702, 10512.559, 296.162, 52761.813 23/03/15,09:34:15,06,08,1, 11.8,1,1, -1.702, 10517.225, 296.987, 52772.883 23/03/15,09:34:15,07,08,1, 11.8,1,1, -1.702, 10517.247, 295.772, 52763.347 23/03/15,09:34:15,08,08,1, 11.8,1,1, -1.702, 10512.255, 296.420, 52765.088 23/03/15,09:34:15,09,08,1, 11.8,1,1, -1.702, 10518.736, 296.668, 52771.676 23/03/15,09:34:15,10,08,1, 11.8,1,1, -1.702, 10514.166, 295.842, 52760.433 23/03/15,09:34:15,11,08,1, 11.8,1,1, -1.702, 10513.905, 296.944, 52769.736 23/03/15,09:34:15,12,08,1, 11.8,1,1, -1.702, 10519.081, 296.401, 52768.318 23/03/15,09:34:15,13,08,1, 11.8,1,1, -1.702, 10512.596, 296.128, 52761.585 23/03/15,09:34:15,14,08,1, 11.8,1,1, -1.702, 10517.068, 297.066, 52772.885 23/03/15,09:34:15,15,08,1, 11.8,1,1, -1.702, 10517.452, 295.887, 52763.681 23/03/15,09:34:15,16,08,1, 11.8,1,1, -1.702, 10512.219, 296.344, 52764.818 23/03/15,09:34:15,17,08,1, 11.8,1,1, -1.702, 10518.686, 296.760, 52771.786 23/03/15,09:34:15,18,08,1, 11.8,1,1, -1.702, 10514.223, 295.746, 52760.372 23/03/15,09:34:15,19,08,1, 11.8,1,1, -1.702, 10513.753, 296.950, 52769.504 23/03/15,09:34:16,00,08,1, 11.8,1,1, -1.705, 10513.750, 296.950, 52769.504 23/03/15,09:34:16,01,08,1, 11.8,1,1, -1.705, 10518.233, 296.800, 52772.449 23/03/15,09:34:16,02,08,1, 11.8,1,1, -1.705, 10515.431, 295.685, 52761.334 23/03/15,09:34:16,03,08,1, 11.8,1,1, -1.705, 10512.962, 296.742, 52767.535 23/03/15,09:34:16,04,08,1, 11.8,1,1, -1.705, 10518.997, 296.595, 52769.950 23/03/15,09:34:16,05,08,1, 11.8,1,1, -1.705, 10513.151, 296.049, 52760.920 23/03/15,09:34:16,06,08,1, 11.8,1,1, -1.705, 10515.807, 297.085, 52771.902 23/03/15,09:34:16,07,08,1, 11.8,1,1, -1.705, 10518.395, 296.058, 52765.887 23/03/15,09:34:16,08,08,1, 11.8,1,1, -1.705, 10512.325, 296.202, 52763.252 23/03/15,09:34:16,09,08,1, 11.8,1,1, -1.705, 10518.127, 296.779, 52772.600 23/03/15,09:34:16,10,08,1, 11.8,1,1, -1.705, 10515.634, 295.779, 52761.503 23/03/15,09:34:16,11,08,1, 11.8,1,1, -1.705, 10512.734, 296.665, 52767.316 23/03/15,09:34:16,12,08,1, 11.8,1,1, -1.705, 10518.953, 296.551, 52770.194 23/03/15,09:34:16,13,08,1, 11.8,1,1, -1.705, 10513.147, 295.979, 52760.602 23/03/15,09:34:16,14,08,1, 11.8,1,1, -1.705, 10515.576, 297.034, 52771.787 23/03/15,09:34:16,15,08,1, 11.8,1,1, -1.705, 10518.576, 296.146, 52766.172 23/03/15,09:34:16,16,08,1, 11.8,1,1, -1.705, 10512.348, 296.248, 52763.111 23/03/15,09:34:16,17,08,1, 11.8,1,1, -1.705, 10518.122, 296.800, 52772.727 23/03/15,09:34:16,18,08,1, 11.8,1,1, -1.705, 10515.792, 295.735, 52761.637 23/03/15,09:34:16,19,08,1, 11.8,1,1, -1.705, 10512.699, 296.703, 52767.055 23/03/15,09:34:17,00,08,1, 11.9,1,1, -1.702, 10512.691, 296.703, 52767.055 23/03/15,09:34:17,01,08,1, 11.9,1,1, -1.702, 10517.311, 296.925, 52772.939 23/03/15,09:34:17,02,08,1, 11.9,1,1, -1.702, 10517.083, 295.842, 52763.309 23/03/15,09:34:17,03,08,1, 11.9,1,1, -1.702, 10512.264, 296.424, 52765.406 23/03/15,09:34:17,04,08,1, 11.9,1,1, -1.702, 10518.695, 296.679, 52771.458 23/03/15,09:34:17,05,08,1, 11.9,1,1, -1.702, 10514.019, 295.848, 52760.570 23/03/15,09:34:17,06,08,1, 11.9,1,1, -1.702, 10514.099, 297.030, 52770.074 23/03/15,09:34:17,07,08,1, 11.9,1,1, -1.702, 10519.002, 296.413, 52768.257 23/03/15,09:34:17,08,08,1, 11.9,1,1, -1.702, 10512.566, 296.133, 52761.952 23/03/15,09:34:17,09,08,1, 11.9,1,1, -1.702, 10517.245, 297.050, 52772.976 23/03/15,09:34:17,10,08,1, 11.9,1,1, -1.702, 10517.225, 295.863, 52763.542 23/03/15,09:34:17,11,08,1, 11.9,1,1, -1.702, 10512.224, 296.392, 52765.129 23/03/15,09:34:17,12,08,1, 11.9,1,1, -1.702, 10518.692, 296.714, 52771.699 23/03/15,09:34:17,13,08,1, 11.9,1,1, -1.702, 10514.135, 295.770, 52760.575 23/03/15,09:34:17,14,08,1, 11.9,1,1, -1.702, 10513.986, 296.985, 52769.886 23/03/15,09:34:17,15,08,1, 11.9,1,1, -1.702, 10519.016, 296.470, 52768.499 23/03/15,09:34:17,16,08,1, 11.9,1,1, -1.702, 10512.576, 296.125, 52761.756 23/03/15,09:34:17,17,08,1, 11.9,1,1, -1.702, 10517.086, 297.001, 52772.972 23/03/15,09:34:17,18,08,1, 11.9,1,1, -1.702, 10517.328, 295.889, 52763.838 23/03/15,09:34:17,19,08,1, 11.9,1,1, -1.702, 10512.262, 296.425, 52765.025 23/03/15,09:34:18,00,08,1, 11.9,1,1, -1.705, 10512.257, 296.425, 52765.025 23/03/15,09:34:18,01,08,1, 11.9,1,1, -1.705, 10515.462, 296.928, 52771.326 23/03/15,09:34:18,02,08,1, 11.9,1,1, -1.705, 10518.400, 296.240, 52766.675 23/03/15,09:34:18,03,08,1, 11.9,1,1, -1.705, 10512.550, 296.239, 52763.291 23/03/15,09:34:18,04,08,1, 11.9,1,1, -1.705, 10517.651, 296.757, 52772.234 23/03/15,09:34:18,05,08,1, 11.9,1,1, -1.705, 10515.825, 295.947, 52762.417 23/03/15,09:34:18,06,08,1, 11.9,1,1, -1.705, 10512.733, 296.577, 52766.793 23/03/15,09:34:18,07,08,1, 11.9,1,1, -1.705, 10518.906, 296.744, 52771.038 23/03/15,09:34:18,08,08,1, 11.9,1,1, -1.705, 10512.964, 296.116, 52761.119 23/03/15,09:34:18,09,08,1, 11.9,1,1, -1.705, 10515.719, 297.129, 52772.059 23/03/15,09:34:18,10,08,1, 11.9,1,1, -1.705, 10518.437, 296.175, 52766.075 23/03/15,09:34:18,11,08,1, 11.9,1,1, -1.705, 10512.213, 296.271, 52763.460 23/03/15,09:34:18,12,08,1, 11.9,1,1, -1.705, 10518.092, 296.899, 52772.874 23/03/15,09:34:18,13,08,1, 11.9,1,1, -1.705, 10515.549, 295.764, 52761.594 23/03/15,09:34:18,14,08,1, 11.9,1,1, -1.705, 10512.735, 296.711, 52767.445 23/03/15,09:34:18,15,08,1, 11.9,1,1, -1.705, 10518.978, 296.686, 52770.328 23/03/15,09:34:18,16,08,1, 11.9,1,1, -1.705, 10513.130, 296.025, 52760.823 23/03/15,09:34:18,17,08,1, 11.9,1,1, -1.705, 10515.580, 297.158, 52772.019 23/03/15,09:34:18,18,08,1, 11.9,1,1, -1.705, 10518.486, 296.169, 52766.303 23/03/15,09:34:18,19,08,1, 11.9,1,1, -1.705, 10512.289, 296.242, 52763.297 23/03/15,09:34:19,00,08,1, 11.9,1,1, -1.701, 10512.282, 296.242, 52763.297 23/03/15,09:34:19,01,08,1, 11.9,1,1, -1.701, 10514.195, 297.122, 52770.533 23/03/15,09:34:19,02,08,1, 11.9,1,1, -1.701, 10518.895, 296.430, 52768.202 23/03/15,09:34:19,03,08,1, 11.9,1,1, -1.701, 10512.457, 296.254, 52762.196 23/03/15,09:34:19,04,08,1, 11.9,1,1, -1.701, 10517.189, 296.982, 52772.533 23/03/15,09:34:19,05,08,1, 11.9,1,1, -1.701, 10516.899, 296.015, 52763.781 23/03/15,09:34:19,06,08,1, 11.9,1,1, -1.701, 10512.413, 296.474, 52765.577 23/03/15,09:34:19,07,08,1, 11.9,1,1, -1.701, 10518.322, 296.739, 52771.303 23/03/15,09:34:19,08,08,1, 11.9,1,1, -1.701, 10514.058, 296.059, 52761.308 23/03/15,09:34:19,09,08,1, 11.9,1,1, -1.701, 10514.140, 296.986, 52769.879 23/03/15,09:34:19,10,08,1, 11.9,1,1, -1.701, 10518.647, 296.582, 52768.291 23/03/15,09:34:19,11,08,1, 11.9,1,1, -1.701, 10512.746, 296.295, 52762.452 23/03/15,09:34:19,12,08,1, 11.9,1,1, -1.701, 10516.962, 297.023, 52772.531 23/03/15,09:34:19,13,08,1, 11.9,1,1, -1.701, 10517.000, 295.977, 52763.941 23/03/15,09:34:19,14,08,1, 11.9,1,1, -1.701, 10512.406, 296.557, 52765.473 23/03/15,09:34:19,15,08,1, 11.9,1,1, -1.701, 10518.289, 296.716, 52771.375 23/03/15,09:34:19,16,08,1, 11.9,1,1, -1.701, 10514.149, 295.964, 52761.180 23/03/15,09:34:19,17,08,1, 11.9,1,1, -1.701, 10513.978, 297.017, 52769.764 23/03/15,09:34:19,18,08,1, 11.9,1,1, -1.701, 10518.571, 296.507, 52768.481 23/03/15,09:34:19,19,08,1, 11.9,1,1, -1.701, 10512.796, 296.325, 52762.458 23/03/15,09:34:20,00,08,1, 11.9,1,1, -1.700, 10512.791, 296.325, 52762.458 23/03/15,09:34:20,01,08,1, 11.9,1,1, -1.700, 10513.385, 296.856, 52767.725 23/03/15,09:34:20,02,08,1, 11.9,1,1, -1.700, 10517.934, 296.726, 52769.324 23/03/15,09:34:20,03,08,1, 11.9,1,1, -1.700, 10513.509, 296.471, 52762.769 23/03/15,09:34:20,04,08,1, 11.9,1,1, -1.700, 10515.670, 297.100, 52771.017 23/03/15,09:34:20,05,08,1, 11.9,1,1, -1.700, 10517.560, 296.482, 52766.395 23/03/15,09:34:20,06,08,1, 11.9,1,1, -1.700, 10512.978, 296.554, 52764.677 23/03/15,09:34:20,07,08,1, 11.9,1,1, -1.700, 10517.349, 296.828, 52771.261 23/03/15,09:34:20,08,08,1, 11.9,1,1, -1.700, 10515.362, 296.230, 52763.016 23/03/15,09:34:20,09,08,1, 11.9,1,1, -1.700, 10513.230, 296.854, 52767.460 23/03/15,09:34:20,10,08,1, 11.9,1,1, -1.700, 10517.909, 296.740, 52769.494 23/03/15,09:34:20,11,08,1, 11.9,1,1, -1.700, 10513.544, 296.445, 52762.599 23/03/15,09:34:20,12,08,1, 11.9,1,1, -1.700, 10515.471, 297.111, 52770.966 23/03/15,09:34:20,13,08,1, 11.9,1,1, -1.700, 10517.714, 296.503, 52766.704 23/03/15,09:34:20,14,08,1, 11.9,1,1, -1.700, 10512.958, 296.575, 52764.474 23/03/15,09:34:20,15,08,1, 11.9,1,1, -1.700, 10517.282, 296.840, 52771.396 23/03/15,09:34:20,16,08,1, 11.9,1,1, -1.700, 10515.393, 296.172, 52763.164 23/03/15,09:34:20,17,08,1, 11.9,1,1, -1.700, 10513.117, 296.870, 52767.299 23/03/15,09:34:20,18,08,1, 11.9,1,1, -1.700, 10517.819, 296.750, 52769.678 23/03/15,09:34:20,19,08,1, 11.9,1,1, -1.700, 10513.634, 296.498, 52762.620 23/03/15,09:34:21,00,08,1, 11.9,1,1, -1.706, 10513.633, 296.498, 52762.620 23/03/15,09:34:21,01,08,1, 11.9,1,1, -1.706, 10512.714, 296.876, 52766.045 23/03/15,09:34:21,02,08,1, 11.9,1,1, -1.706, 10517.447, 296.985, 52770.601 23/03/15,09:34:21,03,08,1, 11.9,1,1, -1.706, 10514.002, 296.537, 52762.513 23/03/15,09:34:21,04,08,1, 11.9,1,1, -1.706, 10514.141, 297.324, 52769.606 23/03/15,09:34:21,05,08,1, 11.9,1,1, -1.706, 10517.773, 296.888, 52768.351 23/03/15,09:34:21,06,08,1, 11.9,1,1, -1.706, 10513.073, 296.804, 52763.653 23/03/15,09:34:21,07,08,1, 11.9,1,1, -1.706, 10516.458, 297.198, 52771.707 23/03/15,09:34:21,08,08,1, 11.9,1,1, -1.706, 10516.418, 296.479, 52764.775 23/03/15,09:34:21,09,08,1, 11.9,1,1, -1.706, 10512.695, 296.926, 52765.935 23/03/15,09:34:21,10,08,1, 11.9,1,1, -1.706, 10517.470, 297.070, 52770.701 23/03/15,09:34:21,11,08,1, 11.9,1,1, -1.706, 10514.068, 296.543, 52762.554 23/03/15,09:34:21,12,08,1, 11.9,1,1, -1.706, 10513.980, 297.315, 52769.501 23/03/15,09:34:21,13,08,1, 11.9,1,1, -1.706, 10517.832, 296.981, 52768.568 23/03/15,09:34:21,14,08,1, 11.9,1,1, -1.706, 10513.081, 296.805, 52763.557 23/03/15,09:34:21,15,08,1, 11.9,1,1, -1.706, 10516.299, 297.195, 52771.705 23/03/15,09:34:21,16,08,1, 11.9,1,1, -1.706, 10516.596, 296.576, 52765.046 23/03/15,09:34:21,17,08,1, 11.9,1,1, -1.706, 10512.688, 296.881, 52765.839 23/03/15,09:34:21,18,08,1, 11.9,1,1, -1.706, 10517.358, 297.054, 52770.831 23/03/15,09:34:21,19,08,1, 11.9,1,1, -1.706, 10514.138, 296.567, 52762.640 23/03/15,09:34:22,00,08,1, 11.9,1,1, -1.705, 10514.134, 296.567, 52762.640 23/03/15,09:34:22,01,08,1, 11.9,1,1, -1.705, 10512.552, 297.042, 52765.045 23/03/15,09:34:22,02,08,1, 11.9,1,1, -1.705, 10516.841, 297.301, 52771.560 23/03/15,09:34:22,03,08,1, 11.9,1,1, -1.705, 10514.758, 296.707, 52763.397 23/03/15,09:34:22,04,08,1, 11.9,1,1, -1.705, 10512.850, 297.402, 52767.854 23/03/15,09:34:22,05,08,1, 11.9,1,1, -1.705, 10517.337, 297.272, 52769.775 23/03/15,09:34:22,06,08,1, 11.9,1,1, -1.705, 10513.061, 296.992, 52763.156 23/03/15,09:34:22,07,08,1, 11.9,1,1, -1.705, 10515.040, 297.621, 52771.243 23/03/15,09:34:22,08,08,1, 11.9,1,1, -1.705, 10517.121, 297.015, 52766.968 23/03/15,09:34:22,09,08,1, 11.9,1,1, -1.705, 10512.511, 297.120, 52764.727 23/03/15,09:34:22,10,08,1, 11.9,1,1, -1.705, 10516.730, 297.353, 52771.720 23/03/15,09:34:22,11,08,1, 11.9,1,1, -1.705, 10514.947, 296.685, 52763.609 23/03/15,09:34:22,12,08,1, 11.9,1,1, -1.705, 10512.632, 297.372, 52767.657 23/03/15,09:34:22,13,08,1, 11.9,1,1, -1.705, 10517.350, 297.329, 52770.014 23/03/15,09:34:22,14,08,1, 11.9,1,1, -1.705, 10513.116, 297.055, 52763.027 23/03/15,09:34:22,15,08,1, 11.9,1,1, -1.705, 10514.772, 297.650, 52771.129 23/03/15,09:34:22,16,08,1, 11.9,1,1, -1.705, 10517.216, 297.087, 52767.262 23/03/15,09:34:22,17,08,1, 11.9,1,1, -1.705, 10512.491, 297.100, 52764.697 23/03/15,09:34:22,18,08,1, 11.9,1,1, -1.705, 10516.691, 297.390, 52771.800 23/03/15,09:34:22,19,08,1, 11.9,1,1, -1.705, 10515.089, 296.811, 52763.705 23/03/15,09:34:23,00,08,1, 11.9,1,1, -1.698, 10515.085, 296.811, 52763.705 23/03/15,09:34:23,01,08,1, 11.9,1,1, -1.698, 10512.412, 297.312, 52763.905 23/03/15,09:34:23,02,08,1, 11.9,1,1, -1.698, 10515.800, 297.803, 52772.161 23/03/15,09:34:23,03,08,1, 11.9,1,1, -1.698, 10515.867, 297.085, 52765.328 23/03/15,09:34:23,04,08,1, 11.9,1,1, -1.698, 10512.016, 297.420, 52766.182 23/03/15,09:34:23,05,08,1, 11.9,1,1, -1.698, 10516.726, 297.578, 52771.139 23/03/15,09:34:23,06,08,1, 11.9,1,1, -1.698, 10513.467, 297.056, 52762.947 23/03/15,09:34:23,07,08,1, 11.9,1,1, -1.698, 10513.212, 297.893, 52769.727 23/03/15,09:34:23,08,08,1, 11.9,1,1, -1.698, 10517.124, 297.490, 52768.977 23/03/15,09:34:23,09,08,1, 11.9,1,1, -1.698, 10512.392, 297.350, 52763.956 23/03/15,09:34:23,10,08,1, 11.9,1,1, -1.698, 10515.566, 297.851, 52772.078 23/03/15,09:34:23,11,08,1, 11.9,1,1, -1.698, 10515.979, 297.083, 52765.541 23/03/15,09:34:23,12,08,1, 11.9,1,1, -1.698, 10511.974, 297.507, 52765.995 23/03/15,09:34:23,13,08,1, 11.9,1,1, -1.698, 10516.615, 297.612, 52771.262 23/03/15,09:34:23,14,08,1, 11.9,1,1, -1.698, 10513.538, 297.151, 52763.085 23/03/15,09:34:23,15,08,1, 11.9,1,1, -1.698, 10513.025, 297.865, 52769.544 23/03/15,09:34:23,16,08,1, 11.9,1,1, -1.698, 10517.045, 297.552, 52769.116 23/03/15,09:34:23,17,08,1, 11.9,1,1, -1.698, 10512.365, 297.397, 52763.833 23/03/15,09:34:23,18,08,1, 11.9,1,1, -1.698, 10515.420, 297.845, 52772.111 23/03/15,09:34:23,19,08,1, 11.9,1,1, -1.698, 10516.086, 297.198, 52765.821 23/03/15,09:34:24,00,08,1, 11.9,1,1, -1.704, 10516.078, 297.198, 52765.821 23/03/15,09:34:24,01,08,1, 11.9,1,1, -1.704, 10513.365, 297.739, 52764.819 23/03/15,09:34:24,02,08,1, 11.9,1,1, -1.704, 10513.567, 297.931, 52769.554 23/03/15,09:34:24,03,08,1, 11.9,1,1, -1.704, 10516.117, 297.812, 52768.676 23/03/15,09:34:24,04,08,1, 11.9,1,1, -1.704, 10512.670, 297.611, 52765.282 23/03/15,09:34:24,05,08,1, 11.9,1,1, -1.704, 10514.895, 297.805, 52770.590 23/03/15,09:34:24,06,08,1, 11.9,1,1, -1.704, 10514.766, 297.575, 52765.963 23/03/15,09:34:24,07,08,1, 11.9,1,1, -1.704, 10512.117, 297.711, 52766.531 23/03/15,09:34:24,08,08,1, 11.9,1,1, -1.704, 10515.549, 297.896, 52770.207 23/03/15,09:34:24,09,08,1, 11.9,1,1, -1.704, 10513.417, 297.739, 52764.636 23/03/15,09:34:24,10,08,1, 11.9,1,1, -1.704, 10513.294, 297.953, 52769.485 23/03/15,09:34:24,11,08,1, 11.9,1,1, -1.704, 10516.136, 297.789, 52768.896 23/03/15,09:34:24,12,08,1, 11.9,1,1, -1.704, 10512.645, 297.703, 52765.205 23/03/15,09:34:24,13,08,1, 11.9,1,1, -1.704, 10514.799, 297.770, 52770.729 23/03/15,09:34:24,14,08,1, 11.9,1,1, -1.704, 10514.905, 297.635, 52766.133 23/03/15,09:34:24,15,08,1, 11.9,1,1, -1.704, 10511.985, 297.706, 52766.459 23/03/15,09:34:24,16,08,1, 11.9,1,1, -1.704, 10515.458, 297.874, 52770.300 23/03/15,09:34:24,17,08,1, 11.9,1,1, -1.704, 10513.346, 297.807, 52764.720 23/03/15,09:34:24,18,08,1, 11.9,1,1, -1.704, 10513.125, 297.976, 52769.296 23/03/15,09:34:24,19,08,1, 11.9,1,1, -1.704, 10516.095, 297.901, 52769.096 23/03/15,09:34:25,00,08,1, 11.9,1,1, -1.702, 10516.087, 297.901, 52769.096 23/03/15,09:34:25,01,08,1, 11.9,1,1, -1.702, 10513.550, 297.834, 52765.076 23/03/15,09:34:25,02,08,1, 11.9,1,1, -1.702, 10512.026, 298.076, 52768.076 23/03/15,09:34:25,03,08,1, 11.9,1,1, -1.702, 10515.532, 298.086, 52769.930 23/03/15,09:34:25,04,08,1, 11.9,1,1, -1.702, 10512.571, 297.982, 52765.007 23/03/15,09:34:25,05,08,1, 11.9,1,1, -1.702, 10513.714, 298.101, 52770.516 23/03/15,09:34:25,06,08,1, 11.9,1,1, -1.702, 10515.361, 297.920, 52767.740 23/03/15,09:34:25,07,08,1, 11.9,1,1, -1.702, 10511.779, 297.841, 52765.758 23/03/15,09:34:25,08,08,1, 11.9,1,1, -1.702, 10514.700, 297.980, 52770.691 23/03/15,09:34:25,09,08,1, 11.9,1,1, -1.702, 10513.608, 297.885, 52765.240 23/03/15,09:34:25,10,08,1, 11.9,1,1, -1.702, 10511.836, 298.080, 52767.808 23/03/15,09:34:25,11,08,1, 11.9,1,1, -1.702, 10515.485, 298.192, 52770.043 23/03/15,09:34:25,12,08,1, 11.9,1,1, -1.702, 10512.592, 298.018, 52764.929 23/03/15,09:34:25,13,08,1, 11.9,1,1, -1.702, 10513.635, 298.190, 52770.502 23/03/15,09:34:25,14,08,1, 11.9,1,1, -1.702, 10515.381, 297.914, 52767.934 23/03/15,09:34:25,15,08,1, 11.9,1,1, -1.702, 10511.778, 297.881, 52765.652 23/03/15,09:34:25,16,08,1, 11.9,1,1, -1.702, 10514.617, 298.012, 52770.800 23/03/15,09:34:25,17,08,1, 11.9,1,1, -1.702, 10513.640, 297.901, 52765.324 23/03/15,09:34:25,18,08,1, 11.9,1,1, -1.702, 10511.782, 298.068, 52767.710 23/03/15,09:34:25,19,08,1, 11.9,1,1, -1.702, 10515.398, 298.202, 52770.124 23/03/15,09:34:26,00,08,1, 11.9,1,1, -1.703, 10515.394, 298.202, 52770.124 23/03/15,09:34:26,01,08,1, 11.9,1,1, -1.703, 10514.082, 297.931, 52766.474 23/03/15,09:34:26,02,08,1, 11.9,1,1, -1.703, 10511.255, 298.049, 52766.647 23/03/15,09:34:26,03,08,1, 11.9,1,1, -1.703, 10514.517, 298.195, 52770.424 23/03/15,09:34:26,04,08,1, 11.9,1,1, -1.703, 10512.501, 298.116, 52765.101 23/03/15,09:34:26,05,08,1, 11.9,1,1, -1.703, 10512.259, 298.348, 52769.337 23/03/15,09:34:26,06,08,1, 11.9,1,1, -1.703, 10515.144, 298.235, 52769.363 23/03/15,09:34:26,07,08,1, 11.9,1,1, -1.703, 10511.896, 298.045, 52765.398 23/03/15,09:34:26,08,08,1, 11.9,1,1, -1.703, 10513.784, 298.139, 52770.827 23/03/15,09:34:26,09,08,1, 11.9,1,1, -1.703, 10514.273, 297.945, 52766.672 23/03/15,09:34:26,10,08,1, 11.9,1,1, -1.703, 10511.056, 297.992, 52766.334 23/03/15,09:34:26,11,08,1, 11.9,1,1, -1.703, 10514.457, 298.231, 52770.541 23/03/15,09:34:26,12,08,1, 11.9,1,1, -1.703, 10512.579, 298.060, 52764.977 23/03/15,09:34:26,13,08,1, 11.9,1,1, -1.703, 10512.021, 298.315, 52769.127 23/03/15,09:34:26,14,08,1, 11.9,1,1, -1.703, 10515.145, 298.291, 52769.504 23/03/15,09:34:26,15,08,1, 11.9,1,1, -1.703, 10511.815, 298.060, 52765.255 23/03/15,09:34:26,16,08,1, 11.9,1,1, -1.703, 10513.654, 298.252, 52770.916 23/03/15,09:34:26,17,08,1, 11.9,1,1, -1.703, 10514.281, 297.996, 52766.789 23/03/15,09:34:26,18,08,1, 11.9,1,1, -1.703, 10511.091, 298.005, 52766.233 23/03/15,09:34:26,19,08,1, 11.9,1,1, -1.703, 10514.386, 298.225, 52770.578 23/03/15,09:34:27,00,08,1, 11.9,1,1, -1.707, 10514.385, 298.225, 52770.578 23/03/15,09:34:27,01,08,1, 11.9,1,1, -1.707, 10514.207, 298.248, 52768.747 23/03/15,09:34:27,02,08,1, 11.9,1,1, -1.707, 10511.748, 298.133, 52766.272 23/03/15,09:34:27,03,08,1, 11.9,1,1, -1.707, 10513.033, 298.028, 52769.680 23/03/15,09:34:27,04,08,1, 11.9,1,1, -1.707, 10513.051, 298.201, 52766.802 23/03/15,09:34:27,05,08,1, 11.9,1,1, -1.707, 10511.233, 298.144, 52767.121 23/03/15,09:34:27,06,08,1, 11.9,1,1, -1.707, 10513.680, 298.247, 52769.737 23/03/15,09:34:27,07,08,1, 11.9,1,1, -1.707, 10512.427, 298.384, 52766.344 23/03/15,09:34:27,08,08,1, 11.9,1,1, -1.707, 10512.305, 298.128, 52769.036 23/03/15,09:34:27,09,08,1, 11.9,1,1, -1.707, 10514.157, 298.275, 52768.948 23/03/15,09:34:27,10,08,1, 11.9,1,1, -1.707, 10511.749, 298.096, 52766.214 23/03/15,09:34:27,11,08,1, 11.9,1,1, -1.707, 10513.003, 298.024, 52769.689 23/03/15,09:34:27,12,08,1, 11.9,1,1, -1.707, 10513.086, 298.231, 52766.914 23/03/15,09:34:27,13,08,1, 11.9,1,1, -1.707, 10511.133, 298.120, 52766.983 23/03/15,09:34:27,14,08,1, 11.9,1,1, -1.707, 10513.502, 298.274, 52769.771 23/03/15,09:34:27,15,08,1, 11.9,1,1, -1.707, 10512.366, 298.427, 52766.357 23/03/15,09:34:27,16,08,1, 11.9,1,1, -1.707, 10512.173, 298.228, 52769.039 23/03/15,09:34:27,17,08,1, 11.9,1,1, -1.707, 10514.119, 298.261, 52769.031 23/03/15,09:34:27,18,08,1, 11.9,1,1, -1.707, 10511.794, 298.159, 52766.311 23/03/15,09:34:27,19,08,1, 11.9,1,1, -1.707, 10512.915, 298.018, 52769.679 23/03/15,09:34:28,00,08,1, 11.9,1,1, -1.702, 10512.908, 298.018, 52769.679 23/03/15,09:34:28,01,08,1, 11.9,1,1, -1.702, 10513.618, 298.362, 52769.655 23/03/15,09:34:28,02,08,1, 11.9,1,1, -1.702, 10511.878, 298.356, 52766.480 23/03/15,09:34:28,03,08,1, 11.9,1,1, -1.702, 10512.357, 298.079, 52769.551 23/03/15,09:34:28,04,08,1, 11.9,1,1, -1.702, 10513.433, 298.239, 52768.070 23/03/15,09:34:28,05,08,1, 11.9,1,1, -1.702, 10511.066, 298.082, 52766.530 23/03/15,09:34:28,06,08,1, 11.9,1,1, -1.702, 10512.739, 298.095, 52769.579 23/03/15,09:34:28,07,08,1, 11.9,1,1, -1.702, 10512.286, 298.330, 52766.525 23/03/15,09:34:28,08,08,1, 11.9,1,1, -1.702, 10511.130, 298.277, 52767.920 23/03/15,09:34:28,09,08,1, 11.9,1,1, -1.702, 10513.643, 298.396, 52769.851 23/03/15,09:34:28,10,08,1, 11.9,1,1, -1.702, 10511.798, 298.311, 52766.386 23/03/15,09:34:28,11,08,1, 11.9,1,1, -1.702, 10512.261, 298.171, 52769.693 23/03/15,09:34:28,12,08,1, 11.9,1,1, -1.702, 10513.536, 298.243, 52768.294 23/03/15,09:34:28,13,08,1, 11.9,1,1, -1.702, 10510.941, 298.070, 52766.371 23/03/15,09:34:28,14,08,1, 11.9,1,1, -1.702, 10512.690, 298.076, 52769.799 23/03/15,09:34:28,15,08,1, 11.9,1,1, -1.702, 10512.321, 298.339, 52766.533 23/03/15,09:34:28,16,08,1, 11.9,1,1, -1.702, 10511.000, 298.229, 52767.845 23/03/15,09:34:28,17,08,1, 11.9,1,1, -1.702, 10513.521, 298.382, 52769.826 23/03/15,09:34:28,18,08,1, 11.9,1,1, -1.702, 10511.821, 298.342, 52766.409 23/03/15,09:34:28,19,08,1, 11.9,1,1, -1.702, 10512.123, 298.118, 52769.565 23/03/15,09:34:29,00,07,1, 11.9,1,1, -1.701, 10512.115, 298.118, 52769.565 23/03/15,09:34:29,01,07,1, 11.9,1,1, -1.701, 10512.838, 298.312, 52769.803 23/03/15,09:34:29,02,07,1, 11.9,1,1, -1.701, 10511.757, 298.470, 52766.450 23/03/15,09:34:29,03,07,1, 11.9,1,1, -1.701, 10511.371, 298.294, 52769.000 23/03/15,09:34:29,04,07,1, 11.9,1,1, -1.701, 10513.568, 298.417, 52769.478 23/03/15,09:34:29,05,07,1, 11.9,1,1, -1.701, 10511.286, 298.226, 52766.391 23/03/15,09:34:29,06,07,1, 11.9,1,1, -1.701, 10512.324, 298.111, 52769.856 23/03/15,09:34:29,07,07,1, 11.9,1,1, -1.701, 10512.724, 298.280, 52767.375 23/03/15,09:34:29,08,07,1, 11.9,1,1, -1.701, 10510.503, 298.165, 52766.819 23/03/15,09:34:29,09,07,1, 11.9,1,1, -1.701, 10512.743, 298.262, 52769.851 23/03/15,09:34:29,10,07,1, 11.9,1,1, -1.701, 10511.806, 298.471, 52766.507 23/03/15,09:34:29,11,07,1, 11.9,1,1, -1.701, 10511.241, 298.262, 52768.854 23/03/15,09:34:29,12,07,1, 11.9,1,1, -1.701, 10513.555, 298.378, 52769.526 23/03/15,09:34:29,13,07,1, 11.9,1,1, -1.701, 10511.315, 298.297, 52766.478 23/03/15,09:34:29,14,07,1, 11.9,1,1, -1.701, 10512.217, 298.062, 52769.850 23/03/15,09:34:29,15,07,1, 11.9,1,1, -1.701, 10512.781, 298.256, 52767.493 23/03/15,09:34:29,16,07,1, 11.9,1,1, -1.701, 10510.510, 298.127, 52766.779 23/03/15,09:34:29,17,07,1, 11.9,1,1, -1.701, 10512.726, 298.330, 52769.910 23/03/15,09:34:29,18,07,1, 11.9,1,1, -1.701, 10511.792, 298.466, 52766.464 23/03/15,09:34:29,19,07,1, 11.9,1,1, -1.701, 10511.195, 298.297, 52768.787 23/03/15,09:34:30,00,07,1, 12.0,1,1, -1.700, 10511.189, 298.297, 52768.787 23/03/15,09:34:30,01,07,1, 12.0,1,1, -1.700, 10512.224, 298.164, 52769.776 23/03/15,09:34:30,02,07,1, 12.0,1,1, -1.700, 10511.928, 298.372, 52766.761 23/03/15,09:34:30,03,07,1, 12.0,1,1, -1.700, 10510.560, 298.387, 52767.753 23/03/15,09:34:30,04,07,1, 12.0,1,1, -1.700, 10512.924, 298.470, 52769.806 23/03/15,09:34:30,05,07,1, 12.0,1,1, -1.700, 10511.453, 298.560, 52766.684 23/03/15,09:34:30,06,07,1, 12.0,1,1, -1.700, 10511.697, 298.229, 52769.475 23/03/15,09:34:30,07,07,1, 12.0,1,1, -1.700, 10513.255, 298.374, 52768.807 23/03/15,09:34:30,08,07,1, 12.0,1,1, -1.700, 10510.693, 298.208, 52766.393 23/03/15,09:34:30,09,07,1, 12.0,1,1, -1.700, 10512.172, 298.198, 52769.999 23/03/15,09:34:30,10,07,1, 12.0,1,1, -1.700, 10512.051, 298.424, 52766.835 23/03/15,09:34:30,11,07,1, 12.0,1,1, -1.700, 10510.315, 298.292, 52767.472 23/03/15,09:34:30,12,07,1, 12.0,1,1, -1.700, 10512.952, 298.546, 52770.069 23/03/15,09:34:30,13,07,1, 12.0,1,1, -1.700, 10511.399, 298.423, 52766.413 23/03/15,09:34:30,14,07,1, 12.0,1,1, -1.700, 10511.630, 298.334, 52769.530 23/03/15,09:34:30,15,07,1, 12.0,1,1, -1.700, 10513.283, 298.456, 52768.932 23/03/15,09:34:30,16,07,1, 12.0,1,1, -1.700, 10510.705, 298.183, 52766.407 23/03/15,09:34:30,17,07,1, 12.0,1,1, -1.700, 10512.186, 298.200, 52769.959 23/03/15,09:34:30,18,07,1, 12.0,1,1, -1.700, 10512.125, 298.374, 52766.944 23/03/15,09:34:30,19,07,1, 12.0,1,1, -1.700, 10510.304, 298.324, 52767.394 23/03/15,09:34:31,00,08,1, 11.9,1,1, -1.701, 10510.304, 298.324, 52767.394 23/03/15,09:34:31,01,08,1, 11.9,1,1, -1.701, 10511.874, 298.253, 52769.931 23/03/15,09:34:31,02,08,1, 11.9,1,1, -1.701, 10512.656, 298.473, 52767.916 23/03/15,09:34:31,03,08,1, 11.9,1,1, -1.701, 10510.271, 298.298, 52766.656 23/03/15,09:34:31,04,08,1, 11.9,1,1, -1.701, 10512.313, 298.421, 52770.019 23/03/15,09:34:31,05,08,1, 11.9,1,1, -1.701, 10511.534, 298.587, 52766.584 23/03/15,09:34:31,06,08,1, 11.9,1,1, -1.701, 10510.702, 298.462, 52768.594 23/03/15,09:34:31,07,08,1, 11.9,1,1, -1.701, 10513.137, 298.600, 52769.915 23/03/15,09:34:31,08,08,1, 11.9,1,1, -1.701, 10511.118, 298.496, 52766.573 23/03/15,09:34:31,09,08,1, 11.9,1,1, -1.701, 10511.810, 298.324, 52769.934 23/03/15,09:34:31,10,08,1, 11.9,1,1, -1.701, 10512.708, 298.395, 52767.969 23/03/15,09:34:31,11,08,1, 11.9,1,1, -1.701, 10510.273, 298.293, 52766.699 23/03/15,09:34:31,12,08,1, 11.9,1,1, -1.701, 10512.246, 298.332, 52769.939 23/03/15,09:34:31,13,08,1, 11.9,1,1, -1.701, 10511.566, 298.579, 52766.631 23/03/15,09:34:31,14,08,1, 11.9,1,1, -1.701, 10510.658, 298.460, 52768.468 23/03/15,09:34:31,15,08,1, 11.9,1,1, -1.701, 10513.050, 298.564, 52769.851 23/03/15,09:34:31,16,08,1, 11.9,1,1, -1.701, 10511.133, 298.520, 52766.527 23/03/15,09:34:31,17,08,1, 11.9,1,1, -1.701, 10511.785, 298.356, 52769.860 23/03/15,09:34:31,18,08,1, 11.9,1,1, -1.701, 10512.752, 298.433, 52768.230 23/03/15,09:34:31,19,08,1, 11.9,1,1, -1.701, 10510.251, 298.240, 52766.536 23/03/15,09:34:32,00,08,1, 11.8,1,1, -1.700, 10510.246, 298.240, 52766.536 23/03/15,09:34:32,01,08,1, 11.8,1,1, -1.700, 10511.358, 298.654, 52770.468 23/03/15,09:34:32,02,08,1, 11.8,1,1, -1.700, 10513.311, 298.443, 52768.758 23/03/15,09:34:32,03,08,1, 11.8,1,1, -1.700, 10510.064, 298.406, 52766.186 23/03/15,09:34:32,04,08,1, 11.8,1,1, -1.700, 10512.360, 298.414, 52770.880 23/03/15,09:34:32,05,08,1, 11.8,1,1, -1.700, 10511.846, 298.313, 52766.260 23/03/15,09:34:32,06,08,1, 11.8,1,1, -1.700, 10509.718, 298.473, 52767.724 23/03/15,09:34:32,07,08,1, 11.8,1,1, -1.700, 10513.080, 298.609, 52770.568 23/03/15,09:34:32,08,08,1, 11.8,1,1, -1.700, 10510.782, 298.533, 52765.573 23/03/15,09:34:32,09,08,1, 11.8,1,1, -1.700, 10511.165, 298.633, 52770.340 23/03/15,09:34:32,10,08,1, 11.8,1,1, -1.700, 10513.475, 298.530, 52769.049 23/03/15,09:34:32,11,08,1, 11.8,1,1, -1.700, 10509.974, 298.362, 52766.034 23/03/15,09:34:32,12,08,1, 11.8,1,1, -1.700, 10512.339, 298.430, 52771.148 23/03/15,09:34:32,13,08,1, 11.8,1,1, -1.700, 10511.981, 298.354, 52766.330 23/03/15,09:34:32,14,08,1, 11.8,1,1, -1.700, 10509.604, 298.437, 52767.509 23/03/15,09:34:32,15,08,1, 11.8,1,1, -1.700, 10513.032, 298.617, 52770.607 23/03/15,09:34:32,16,08,1, 11.8,1,1, -1.700, 10510.777, 298.550, 52765.599 23/03/15,09:34:32,17,08,1, 11.8,1,1, -1.700, 10511.022, 298.658, 52770.186 23/03/15,09:34:32,18,08,1, 11.8,1,1, -1.700, 10513.514, 298.584, 52769.243 23/03/15,09:34:32,19,08,1, 11.8,1,1, -1.700, 10510.074, 298.386, 52765.964 23/03/15,09:34:33,00,09,1, 11.9,1,1, -1.702, 10510.070, 298.386, 52765.964 23/03/15,09:34:33,01,09,1, 11.9,1,1, -1.702, 10510.105, 298.703, 52769.074 23/03/15,09:34:33,02,09,1, 11.9,1,1, -1.702, 10513.359, 298.706, 52770.173 23/03/15,09:34:33,03,09,1, 11.9,1,1, -1.702, 10510.382, 298.607, 52765.849 23/03/15,09:34:33,04,09,1, 11.9,1,1, -1.702, 10511.718, 298.599, 52771.017 23/03/15,09:34:33,05,09,1, 11.9,1,1, -1.702, 10512.864, 298.501, 52767.817 23/03/15,09:34:33,06,09,1, 11.9,1,1, -1.702, 10509.549, 298.466, 52766.546 23/03/15,09:34:33,07,09,1, 11.9,1,1, -1.702, 10512.481, 298.560, 52770.890 23/03/15,09:34:33,08,09,1, 11.9,1,1, -1.702, 10511.155, 298.556, 52765.775 23/03/15,09:34:33,09,09,1, 11.9,1,1, -1.702, 10510.005, 298.734, 52768.861 23/03/15,09:34:33,10,09,1, 11.9,1,1, -1.702, 10513.260, 298.770, 52770.274 23/03/15,09:34:33,11,09,1, 11.9,1,1, -1.702, 10510.408, 298.570, 52765.767 23/03/15,09:34:33,12,09,1, 11.9,1,1, -1.702, 10511.682, 298.669, 52771.077 23/03/15,09:34:33,13,09,1, 11.9,1,1, -1.702, 10512.880, 298.477, 52768.054 23/03/15,09:34:33,14,09,1, 11.9,1,1, -1.702, 10509.578, 298.463, 52766.449 23/03/15,09:34:33,15,09,1, 11.9,1,1, -1.702, 10512.449, 298.610, 52771.019 23/03/15,09:34:33,16,09,1, 11.9,1,1, -1.702, 10511.213, 298.505, 52765.780 23/03/15,09:34:33,17,09,1, 11.9,1,1, -1.702, 10509.892, 298.763, 52768.727 23/03/15,09:34:33,18,09,1, 11.9,1,1, -1.702, 10513.214, 298.716, 52770.358 23/03/15,09:34:33,19,09,1, 11.9,1,1, -1.702, 10510.432, 298.551, 52765.757 23/03/15,09:34:34,00,08,1, 11.9,1,1, -1.703, 10510.429, 298.551, 52765.757 23/03/15,09:34:34,01,08,1, 11.9,1,1, -1.703, 10509.444, 298.626, 52767.505 23/03/15,09:34:34,02,08,1, 11.9,1,1, -1.703, 10512.688, 298.712, 52770.642 23/03/15,09:34:34,03,08,1, 11.9,1,1, -1.703, 10510.581, 298.698, 52765.740 23/03/15,09:34:34,04,08,1, 11.9,1,1, -1.703, 10510.759, 298.840, 52770.086 23/03/15,09:34:34,05,08,1, 11.9,1,1, -1.703, 10513.193, 298.668, 52769.412 23/03/15,09:34:34,06,08,1, 11.9,1,1, -1.703, 10509.906, 298.522, 52766.088 23/03/15,09:34:34,07,08,1, 11.9,1,1, -1.703, 10511.951, 298.620, 52771.204 23/03/15,09:34:34,08,08,1, 11.9,1,1, -1.703, 10512.025, 298.512, 52766.791 23/03/15,09:34:34,09,08,1, 11.9,1,1, -1.703, 10509.337, 298.605, 52767.339 23/03/15,09:34:34,10,08,1, 11.9,1,1, -1.703, 10512.632, 298.735, 52770.895 23/03/15,09:34:34,11,08,1, 11.9,1,1, -1.703, 10510.590, 298.615, 52765.640 23/03/15,09:34:34,12,08,1, 11.9,1,1, -1.703, 10510.566, 298.781, 52769.982 23/03/15,09:34:34,13,08,1, 11.9,1,1, -1.703, 10513.272, 298.731, 52769.624 23/03/15,09:34:34,14,08,1, 11.9,1,1, -1.703, 10509.987, 298.553, 52766.039 23/03/15,09:34:34,15,08,1, 11.9,1,1, -1.703, 10511.904, 298.643, 52771.188 23/03/15,09:34:34,16,08,1, 11.9,1,1, -1.703, 10512.105, 298.536, 52766.953 23/03/15,09:34:34,17,08,1, 11.9,1,1, -1.703, 10509.310, 298.480, 52767.105 23/03/15,09:34:34,18,08,1, 11.9,1,1, -1.703, 10512.573, 298.725, 52770.864 23/03/15,09:34:34,19,08,1, 11.9,1,1, -1.703, 10510.658, 298.708, 52765.685 23/03/15,09:34:35,00,08,1, 11.8,1,1, -1.700, 10510.654, 298.708, 52765.685 23/03/15,09:34:35,01,08,1, 11.8,1,1, -1.700, 10509.437, 298.755, 52767.814 23/03/15,09:34:35,02,08,1, 11.8,1,1, -1.700, 10512.598, 298.598, 52770.763 23/03/15,09:34:35,03,08,1, 11.8,1,1, -1.700, 10510.197, 298.508, 52765.279 23/03/15,09:34:35,04,08,1, 11.8,1,1, -1.700, 10510.129, 298.945, 52769.909 23/03/15,09:34:35,05,08,1, 11.8,1,1, -1.700, 10512.741, 298.691, 52769.277 23/03/15,09:34:35,06,08,1, 11.8,1,1, -1.700, 10509.645, 298.808, 52766.296 23/03/15,09:34:35,07,08,1, 11.8,1,1, -1.700, 10511.971, 298.899, 52771.659 23/03/15,09:34:35,08,08,1, 11.8,1,1, -1.700, 10512.102, 298.410, 52767.163 23/03/15,09:34:35,09,08,1, 11.8,1,1, -1.700, 10509.485, 298.714, 52767.736 23/03/15,09:34:35,10,08,1, 11.8,1,1, -1.700, 10512.569, 298.570, 52770.866 23/03/15,09:34:35,11,08,1, 11.8,1,1, -1.700, 10510.296, 298.555, 52765.415 23/03/15,09:34:35,12,08,1, 11.8,1,1, -1.700, 10510.054, 298.974, 52769.859 23/03/15,09:34:35,13,08,1, 11.8,1,1, -1.700, 10512.699, 298.581, 52769.415 23/03/15,09:34:35,14,08,1, 11.8,1,1, -1.700, 10509.604, 298.832, 52766.268 23/03/15,09:34:35,15,08,1, 11.8,1,1, -1.700, 10511.833, 298.915, 52771.713 23/03/15,09:34:35,16,08,1, 11.8,1,1, -1.700, 10512.165, 298.418, 52767.366 23/03/15,09:34:35,17,08,1, 11.8,1,1, -1.700, 10509.444, 298.720, 52767.605 23/03/15,09:34:35,18,08,1, 11.8,1,1, -1.700, 10512.517, 298.563, 52770.851 23/03/15,09:34:35,19,08,1, 11.8,1,1, -1.700, 10510.369, 298.492, 52765.471 23/03/15,09:34:36,00,08,1, 11.9,1,1, -1.704, 10510.362, 298.492, 52765.471 23/03/15,09:34:36,01,08,1, 11.9,1,1, -1.704, 10509.410, 298.814, 52767.205 23/03/15,09:34:36,02,08,1, 11.9,1,1, -1.704, 10512.190, 298.613, 52771.411 23/03/15,09:34:36,03,08,1, 11.9,1,1, -1.704, 10510.969, 298.279, 52766.161 23/03/15,09:34:36,04,08,1, 11.9,1,1, -1.704, 10509.343, 298.850, 52768.752 23/03/15,09:34:36,05,08,1, 11.9,1,1, -1.704, 10512.248, 298.476, 52769.962 23/03/15,09:34:36,06,08,1, 11.9,1,1, -1.704, 10509.610, 298.669, 52765.692 23/03/15,09:34:36,07,08,1, 11.9,1,1, -1.704, 10510.583, 298.887, 52770.858 23/03/15,09:34:36,08,08,1, 11.9,1,1, -1.704, 10512.451, 298.579, 52768.683 23/03/15,09:34:36,09,08,1, 11.9,1,1, -1.704, 10509.342, 298.663, 52766.948 23/03/15,09:34:36,10,08,1, 11.9,1,1, -1.704, 10512.072, 298.667, 52771.613 23/03/15,09:34:36,11,08,1, 11.9,1,1, -1.704, 10511.167, 298.363, 52766.363 23/03/15,09:34:36,12,08,1, 11.9,1,1, -1.704, 10509.205, 298.724, 52768.432 23/03/15,09:34:36,13,08,1, 11.9,1,1, -1.704, 10512.271, 298.544, 52770.287 23/03/15,09:34:36,14,08,1, 11.9,1,1, -1.704, 10509.541, 298.565, 52765.509 23/03/15,09:34:36,15,08,1, 11.9,1,1, -1.704, 10510.442, 298.986, 52770.795 23/03/15,09:34:36,16,08,1, 11.9,1,1, -1.704, 10512.408, 298.538, 52768.691 23/03/15,09:34:36,17,08,1, 11.9,1,1, -1.704, 10509.353, 298.765, 52766.860 23/03/15,09:34:36,18,08,1, 11.9,1,1, -1.704, 10511.963, 298.669, 52771.587 23/03/15,09:34:36,19,08,1, 11.9,1,1, -1.704, 10511.182, 298.346, 52766.346 23/03/15,09:34:37,00,08,1, 11.8,1,1, -1.702, 10511.180, 298.346, 52766.346 23/03/15,09:34:37,01,08,1, 11.8,1,1, -1.702, 10509.139, 298.831, 52766.674 23/03/15,09:34:37,02,08,1, 11.8,1,1, -1.702, 10511.423, 298.757, 52771.526 23/03/15,09:34:37,03,08,1, 11.8,1,1, -1.702, 10511.410, 298.351, 52767.207 23/03/15,09:34:37,04,08,1, 11.8,1,1, -1.702, 10509.227, 298.749, 52768.214 23/03/15,09:34:37,05,08,1, 11.8,1,1, -1.702, 10511.937, 298.394, 52770.551 23/03/15,09:34:37,06,08,1, 11.8,1,1, -1.702, 10509.665, 298.442, 52765.642 23/03/15,09:34:37,07,08,1, 11.8,1,1, -1.702, 10509.623, 298.889, 52769.951 23/03/15,09:34:37,08,08,1, 11.8,1,1, -1.702, 10511.868, 298.431, 52768.978 23/03/15,09:34:37,09,08,1, 11.8,1,1, -1.702, 10509.052, 298.777, 52766.574 23/03/15,09:34:37,10,08,1, 11.8,1,1, -1.702, 10511.307, 298.819, 52771.528 23/03/15,09:34:37,11,08,1, 11.8,1,1, -1.702, 10511.453, 298.333, 52767.335 23/03/15,09:34:37,12,08,1, 11.8,1,1, -1.702, 10509.118, 298.765, 52768.153 23/03/15,09:34:37,13,08,1, 11.8,1,1, -1.702, 10511.957, 298.444, 52770.705 23/03/15,09:34:37,14,08,1, 11.8,1,1, -1.702, 10509.740, 298.406, 52765.702 23/03/15,09:34:37,15,08,1, 11.8,1,1, -1.702, 10509.521, 298.866, 52769.834 23/03/15,09:34:37,16,08,1, 11.8,1,1, -1.702, 10511.815, 298.504, 52769.147 23/03/15,09:34:37,17,08,1, 11.8,1,1, -1.702, 10509.026, 298.732, 52766.476 23/03/15,09:34:37,18,08,1, 11.8,1,1, -1.702, 10511.134, 298.875, 52771.454 23/03/15,09:34:37,19,08,1, 11.8,1,1, -1.702, 10511.506, 298.421, 52767.528 23/03/15,09:34:38,00,08,1, 11.8,1,1, -1.700, 10511.506, 298.421, 52767.528 23/03/15,09:34:38,01,08,1, 11.8,1,1, -1.700, 10508.701, 298.584, 52765.340 23/03/15,09:34:38,02,08,1, 11.8,1,1, -1.700, 10510.052, 299.016, 52771.353 23/03/15,09:34:38,03,08,1, 11.8,1,1, -1.700, 10511.738, 298.442, 52768.412 23/03/15,09:34:38,04,08,1, 11.8,1,1, -1.700, 10508.517, 298.746, 52767.168 23/03/15,09:34:38,05,08,1, 11.8,1,1, -1.700, 10511.705, 298.737, 52772.130 23/03/15,09:34:38,06,08,1, 11.8,1,1, -1.700, 10510.500, 298.214, 52766.185 23/03/15,09:34:38,07,08,1, 11.8,1,1, -1.700, 10508.562, 298.752, 52768.757 23/03/15,09:34:38,08,08,1, 11.8,1,1, -1.700, 10511.907, 298.508, 52770.613 23/03/15,09:34:38,09,08,1, 11.8,1,1, -1.700, 10508.674, 298.512, 52765.253 23/03/15,09:34:38,10,08,1, 11.8,1,1, -1.700, 10509.813, 299.023, 52771.247 23/03/15,09:34:38,11,08,1, 11.8,1,1, -1.700, 10511.812, 298.509, 52768.665 23/03/15,09:34:38,12,08,1, 11.8,1,1, -1.700, 10508.479, 298.746, 52766.952 23/03/15,09:34:38,13,08,1, 11.8,1,1, -1.700, 10511.632, 298.713, 52772.128 23/03/15,09:34:38,14,08,1, 11.8,1,1, -1.700, 10510.604, 298.314, 52766.301 23/03/15,09:34:38,15,08,1, 11.8,1,1, -1.700, 10508.566, 298.769, 52768.706 23/03/15,09:34:38,16,08,1, 11.8,1,1, -1.700, 10511.855, 298.440, 52770.509 23/03/15,09:34:38,17,08,1, 11.8,1,1, -1.700, 10508.779, 298.514, 52765.212 23/03/15,09:34:38,18,08,1, 11.8,1,1, -1.700, 10509.670, 299.005, 52771.051 23/03/15,09:34:38,19,08,1, 11.8,1,1, -1.700, 10511.802, 298.483, 52768.753 23/03/15,09:34:39,00,08,1, 11.9,1,1, -1.705, 10511.798, 298.483, 52768.753 23/03/15,09:34:39,01,08,1, 11.9,1,1, -1.705, 10509.305, 298.359, 52765.374 23/03/15,09:34:39,02,08,1, 11.9,1,1, -1.705, 10508.658, 298.873, 52769.971 23/03/15,09:34:39,03,08,1, 11.9,1,1, -1.705, 10511.599, 298.514, 52769.720 23/03/15,09:34:39,04,08,1, 11.9,1,1, -1.705, 10508.284, 298.732, 52766.033 23/03/15,09:34:39,05,08,1, 11.9,1,1, -1.705, 10510.565, 298.939, 52772.169 23/03/15,09:34:39,06,08,1, 11.9,1,1, -1.705, 10511.223, 298.367, 52767.604 23/03/15,09:34:39,07,08,1, 11.9,1,1, -1.705, 10508.260, 298.795, 52767.803 23/03/15,09:34:39,08,08,1, 11.9,1,1, -1.705, 10511.627, 298.586, 52771.588 23/03/15,09:34:39,09,08,1, 11.9,1,1, -1.705, 10509.377, 298.285, 52765.464 23/03/15,09:34:39,10,08,1, 11.9,1,1, -1.705, 10508.622, 298.929, 52769.825 23/03/15,09:34:39,11,08,1, 11.9,1,1, -1.705, 10511.607, 298.521, 52769.772 23/03/15,09:34:39,12,08,1, 11.9,1,1, -1.705, 10508.221, 298.693, 52765.824 23/03/15,09:34:39,13,08,1, 11.9,1,1, -1.705, 10510.399, 299.014, 52772.014 23/03/15,09:34:39,14,08,1, 11.9,1,1, -1.705, 10511.256, 298.437, 52767.858 23/03/15,09:34:39,15,08,1, 11.9,1,1, -1.705, 10508.207, 298.802, 52767.697 23/03/15,09:34:39,16,08,1, 11.9,1,1, -1.705, 10511.598, 298.625, 52771.944 23/03/15,09:34:39,17,08,1, 11.9,1,1, -1.705, 10509.437, 298.321, 52765.427 23/03/15,09:34:39,18,08,1, 11.9,1,1, -1.705, 10508.450, 298.858, 52769.686 23/03/15,09:34:39,19,08,1, 11.9,1,1, -1.705, 10511.626, 298.565, 52769.905 23/03/15,09:34:40,00,08,1, 11.9,1,1, -1.701, 10511.622, 298.565, 52769.905 23/03/15,09:34:40,01,08,1, 11.9,1,1, -1.701, 10510.209, 298.353, 52766.387 23/03/15,09:34:40,02,08,1, 11.9,1,1, -1.701, 10508.050, 298.885, 52768.888 23/03/15,09:34:40,03,08,1, 11.9,1,1, -1.701, 10511.432, 298.553, 52770.745 23/03/15,09:34:40,04,08,1, 11.9,1,1, -1.701, 10508.291, 298.563, 52765.338 23/03/15,09:34:40,05,08,1, 11.9,1,1, -1.701, 10509.078, 299.087, 52771.115 23/03/15,09:34:40,06,08,1, 11.9,1,1, -1.701, 10511.371, 298.570, 52769.028 23/03/15,09:34:40,07,08,1, 11.9,1,1, -1.701, 10507.968, 298.877, 52766.845 23/03/15,09:34:40,08,08,1, 11.9,1,1, -1.701, 10510.718, 298.967, 52772.762 23/03/15,09:34:40,09,08,1, 11.9,1,1, -1.701, 10510.678, 298.365, 52766.903 23/03/15,09:34:40,10,08,1, 11.9,1,1, -1.701, 10507.642, 298.725, 52768.019 23/03/15,09:34:40,11,08,1, 11.9,1,1, -1.701, 10511.451, 298.681, 52771.629 23/03/15,09:34:40,12,08,1, 11.9,1,1, -1.701, 10508.582, 298.439, 52765.026 23/03/15,09:34:40,13,08,1, 11.9,1,1, -1.701, 10508.568, 299.062, 52770.712 23/03/15,09:34:40,14,08,1, 11.9,1,1, -1.701, 10511.649, 298.691, 52769.773 23/03/15,09:34:40,15,08,1, 11.9,1,1, -1.701, 10507.817, 298.700, 52766.033 23/03/15,09:34:40,16,08,1, 11.9,1,1, -1.701, 10510.562, 299.026, 52772.529 23/03/15,09:34:40,17,08,1, 11.9,1,1, -1.701, 10511.138, 298.296, 52766.562 23/03/15,09:34:40,18,08,1, 11.9,1,1, -1.701, 10507.060, 298.703, 52767.555 23/03/15,09:34:40,19,08,1, 11.9,1,1, -1.701, 10511.969, 298.864, 52772.706 23/03/15,09:34:41,00,08,1, 11.9,1,1, -1.702, 10511.965, 298.864, 52772.706 23/03/15,09:34:41,01,08,1, 11.9,1,1, -1.702, 10511.963, 298.632, 52768.810 23/03/15,09:34:41,02,08,1, 11.9,1,1, -1.702, 10506.817, 298.682, 52765.916 23/03/15,09:34:41,03,08,1, 11.9,1,1, -1.702, 10511.362, 299.105, 52773.920 23/03/15,09:34:41,04,08,1, 11.9,1,1, -1.702, 10509.669, 298.302, 52764.823 23/03/15,09:34:41,05,08,1, 11.9,1,1, -1.702, 10506.861, 298.977, 52768.961 23/03/15,09:34:41,06,08,1, 11.9,1,1, -1.702, 10512.161, 298.972, 52772.088 23/03/15,09:34:41,07,08,1, 11.9,1,1, -1.702, 10507.557, 298.580, 52763.956 23/03/15,09:34:41,08,08,1, 11.9,1,1, -1.702, 10509.076, 299.362, 52772.841 23/03/15,09:34:41,09,08,1, 11.9,1,1, -1.702, 10512.017, 298.685, 52769.055 23/03/15,09:34:41,10,08,1, 11.9,1,1, -1.702, 10506.778, 298.713, 52765.753 23/03/15,09:34:41,11,08,1, 11.9,1,1, -1.702, 10511.292, 299.113, 52773.938 23/03/15,09:34:41,12,08,1, 11.9,1,1, -1.702, 10509.849, 298.326, 52765.128 23/03/15,09:34:41,13,08,1, 11.9,1,1, -1.702, 10506.787, 298.933, 52768.740 23/03/15,09:34:41,14,08,1, 11.9,1,1, -1.702, 10512.041, 298.979, 52772.187 23/03/15,09:34:41,15,08,1, 11.9,1,1, -1.702, 10507.624, 298.567, 52763.940 23/03/15,09:34:41,16,08,1, 11.9,1,1, -1.702, 10508.917, 299.380, 52772.735 23/03/15,09:34:41,17,08,1, 11.9,1,1, -1.702, 10512.051, 298.711, 52769.224 23/03/15,09:34:41,18,08,1, 11.9,1,1, -1.702, 10506.783, 298.697, 52765.614 23/03/15,09:34:41,19,08,1, 11.9,1,1, -1.702, 10511.190, 299.135, 52773.906 23/03/15,09:34:42,00,08,1, 11.9,1,1, -1.699, 10511.189, 299.135, 52773.906 23/03/15,09:34:42,01,08,1, 11.9,1,1, -1.699, 10512.019, 299.011, 52770.761 23/03/15,09:34:42,02,08,1, 11.9,1,1, -1.699, 10506.944, 298.827, 52764.900 23/03/15,09:34:42,03,08,1, 11.9,1,1, -1.699, 10510.233, 299.373, 52773.941 23/03/15,09:34:42,04,08,1, 11.9,1,1, -1.699, 10510.986, 298.621, 52767.144 23/03/15,09:34:42,05,08,1, 11.9,1,1, -1.699, 10506.506, 298.942, 52767.243 23/03/15,09:34:42,06,08,1, 11.9,1,1, -1.699, 10511.518, 299.169, 52773.223 23/03/15,09:34:42,07,08,1, 11.9,1,1, -1.699, 10508.416, 298.510, 52764.075 23/03/15,09:34:42,08,08,1, 11.9,1,1, -1.699, 10507.390, 299.351, 52770.814 23/03/15,09:34:42,09,08,1, 11.9,1,1, -1.699, 10512.024, 298.999, 52771.039 23/03/15,09:34:42,10,08,1, 11.9,1,1, -1.699, 10506.904, 298.792, 52764.630 23/03/15,09:34:42,11,08,1, 11.9,1,1, -1.699, 10510.015, 299.504, 52773.950 23/03/15,09:34:42,12,08,1, 11.9,1,1, -1.699, 10511.143, 298.580, 52767.402 23/03/15,09:34:42,13,08,1, 11.9,1,1, -1.699, 10506.440, 298.909, 52766.924 23/03/15,09:34:42,14,08,1, 11.9,1,1, -1.699, 10511.531, 299.108, 52773.388 23/03/15,09:34:42,15,08,1, 11.9,1,1, -1.699, 10508.478, 298.494, 52764.115 23/03/15,09:34:42,16,08,1, 11.9,1,1, -1.699, 10507.235, 299.337, 52770.591 23/03/15,09:34:42,17,08,1, 11.9,1,1, -1.699, 10512.027, 299.130, 52771.266 23/03/15,09:34:42,18,08,1, 11.9,1,1, -1.699, 10506.927, 298.789, 52764.592 23/03/15,09:34:42,19,08,1, 11.9,1,1, -1.699, 10509.872, 299.436, 52773.810 23/03/15,09:34:43,00,08,1, 11.9,1,1, -1.700, 10509.870, 299.436, 52773.810 23/03/15,09:34:43,01,08,1, 11.9,1,1, -1.700, 10511.739, 299.285, 52772.443 23/03/15,09:34:43,02,08,1, 11.9,1,1, -1.700, 10507.303, 298.847, 52764.045 23/03/15,09:34:43,03,08,1, 11.9,1,1, -1.700, 10508.582, 299.712, 52772.783 23/03/15,09:34:43,04,08,1, 11.9,1,1, -1.700, 10511.837, 299.034, 52769.568 23/03/15,09:34:43,05,08,1, 11.9,1,1, -1.700, 10506.550, 298.948, 52765.740 23/03/15,09:34:43,06,08,1, 11.9,1,1, -1.700, 10510.865, 299.516, 52774.232 23/03/15,09:34:43,07,08,1, 11.9,1,1, -1.700, 10509.783, 298.615, 52765.555 23/03/15,09:34:43,08,08,1, 11.9,1,1, -1.700, 10506.405, 299.281, 52768.615 23/03/15,09:34:43,09,08,1, 11.9,1,1, -1.700, 10511.744, 299.286, 52772.593 23/03/15,09:34:43,10,08,1, 11.9,1,1, -1.700, 10507.402, 298.848, 52764.118 23/03/15,09:34:43,11,08,1, 11.9,1,1, -1.700, 10508.422, 299.715, 52772.605 23/03/15,09:34:43,12,08,1, 11.9,1,1, -1.700, 10511.832, 299.127, 52769.751 23/03/15,09:34:43,13,08,1, 11.9,1,1, -1.700, 10506.528, 299.130, 52765.609 23/03/15,09:34:43,14,08,1, 11.9,1,1, -1.700, 10510.775, 299.493, 52774.169 23/03/15,09:34:43,15,08,1, 11.9,1,1, -1.700, 10509.943, 298.650, 52765.833 23/03/15,09:34:43,16,08,1, 11.9,1,1, -1.700, 10506.367, 299.225, 52768.388 23/03/15,09:34:43,17,08,1, 11.9,1,1, -1.700, 10511.712, 299.315, 52772.716 23/03/15,09:34:43,18,08,1, 11.9,1,1, -1.700, 10507.494, 298.892, 52764.062 23/03/15,09:34:43,19,08,1, 11.9,1,1, -1.700, 10508.225, 299.683, 52772.415 23/03/15,09:34:44,00,08,1, 11.8,1,1, -1.704, 10508.218, 299.683, 52772.415 23/03/15,09:34:44,01,08,1, 11.8,1,1, -1.704, 10511.331, 299.475, 52773.632 23/03/15,09:34:44,02,08,1, 11.8,1,1, -1.704, 10508.357, 298.926, 52764.456 23/03/15,09:34:44,03,08,1, 11.8,1,1, -1.704, 10507.105, 299.729, 52770.717 23/03/15,09:34:44,04,08,1, 11.8,1,1, -1.704, 10511.814, 299.397, 52771.384 23/03/15,09:34:44,05,08,1, 11.8,1,1, -1.704, 10506.877, 299.221, 52764.860 23/03/15,09:34:44,06,08,1, 11.8,1,1, -1.704, 10509.664, 299.879, 52773.889 23/03/15,09:34:44,07,08,1, 11.8,1,1, -1.704, 10511.212, 299.031, 52767.983 23/03/15,09:34:44,08,08,1, 11.8,1,1, -1.704, 10506.284, 299.289, 52766.884 23/03/15,09:34:44,09,08,1, 11.8,1,1, -1.704, 10511.304, 299.629, 52773.886 23/03/15,09:34:44,10,08,1, 11.8,1,1, -1.704, 10508.593, 298.828, 52764.491 23/03/15,09:34:44,11,08,1, 11.8,1,1, -1.704, 10506.949, 299.691, 52770.377 23/03/15,09:34:44,12,08,1, 11.8,1,1, -1.704, 10511.869, 299.496, 52771.712 23/03/15,09:34:44,13,08,1, 11.8,1,1, -1.704, 10506.895, 299.213, 52764.568 23/03/15,09:34:44,14,08,1, 11.8,1,1, -1.704, 10509.495, 299.925, 52773.888 23/03/15,09:34:44,15,08,1, 11.8,1,1, -1.704, 10511.293, 299.150, 52768.233 23/03/15,09:34:44,16,08,1, 11.8,1,1, -1.704, 10506.321, 299.303, 52766.779 23/03/15,09:34:44,17,08,1, 11.8,1,1, -1.704, 10511.228, 299.653, 52774.029 23/03/15,09:34:44,18,08,1, 11.8,1,1, -1.704, 10508.681, 298.881, 52764.674 23/03/15,09:34:44,19,08,1, 11.8,1,1, -1.704, 10506.798, 299.696, 52770.168 23/03/15,09:34:45,00,08,1, 11.9,1,1, -1.700, 10506.791, 299.696, 52770.168 23/03/15,09:34:45,01,08,1, 11.9,1,1, -1.700, 10510.954, 300.106, 52775.765 23/03/15,09:34:45,02,08,1, 11.9,1,1, -1.700, 10510.039, 298.941, 52765.236 23/03/15,09:34:45,03,08,1, 11.9,1,1, -1.700, 10505.671, 299.667, 52768.463 23/03/15,09:34:45,04,08,1, 11.9,1,1, -1.700, 10512.204, 299.841, 52773.943 23/03/15,09:34:45,05,08,1, 11.9,1,1, -1.700, 10507.050, 299.077, 52762.952 23/03/15,09:34:45,06,08,1, 11.9,1,1, -1.700, 10507.793, 300.251, 52773.335 23/03/15,09:34:45,07,08,1, 11.9,1,1, -1.700, 10512.356, 299.592, 52770.393 23/03/15,09:34:45,08,08,1, 11.9,1,1, -1.700, 10505.817, 299.414, 52764.643 23/03/15,09:34:45,09,08,1, 11.9,1,1, -1.700, 10510.863, 300.133, 52775.753 23/03/15,09:34:45,10,08,1, 11.9,1,1, -1.700, 10510.271, 299.062, 52765.632 23/03/15,09:34:45,11,08,1, 11.9,1,1, -1.700, 10505.573, 299.668, 52768.186 23/03/15,09:34:45,12,08,1, 11.9,1,1, -1.700, 10512.168, 299.911, 52774.100 23/03/15,09:34:45,13,08,1, 11.9,1,1, -1.700, 10507.186, 299.055, 52762.978 23/03/15,09:34:45,14,08,1, 11.9,1,1, -1.700, 10507.576, 300.215, 52773.009 23/03/15,09:34:45,15,08,1, 11.9,1,1, -1.700, 10512.428, 299.635, 52770.736 23/03/15,09:34:45,16,08,1, 11.9,1,1, -1.700, 10505.755, 299.323, 52764.469 23/03/15,09:34:45,17,08,1, 11.9,1,1, -1.700, 10510.669, 300.222, 52775.808 23/03/15,09:34:45,18,08,1, 11.9,1,1, -1.700, 10510.430, 299.033, 52765.827 23/03/15,09:34:45,19,08,1, 11.9,1,1, -1.700, 10505.527, 299.624, 52767.935 23/03/15,09:34:46,00,09,1, 11.8,1,1, -1.700, 10505.522, 299.624, 52767.935 23/03/15,09:34:46,01,09,1, 11.8,1,1, -1.700, 10509.316, 300.505, 52775.047 23/03/15,09:34:46,02,09,1, 11.8,1,1, -1.700, 10511.497, 299.439, 52768.217 23/03/15,09:34:46,03,09,1, 11.8,1,1, -1.700, 10505.538, 299.721, 52766.371 23/03/15,09:34:46,04,09,1, 11.8,1,1, -1.700, 10511.543, 300.233, 52775.312 23/03/15,09:34:46,05,09,1, 11.8,1,1, -1.700, 10508.612, 299.153, 52763.976 23/03/15,09:34:46,06,09,1, 11.8,1,1, -1.700, 10506.112, 300.124, 52770.305 23/03/15,09:34:46,07,09,1, 11.8,1,1, -1.700, 10512.423, 300.086, 52772.889 23/03/15,09:34:46,08,09,1, 11.8,1,1, -1.700, 10506.239, 299.402, 52763.372 23/03/15,09:34:46,09,09,1, 11.8,1,1, -1.700, 10509.075, 300.540, 52775.030 23/03/15,09:34:46,10,09,1, 11.8,1,1, -1.700, 10511.748, 299.532, 52768.605 23/03/15,09:34:46,11,09,1, 11.8,1,1, -1.700, 10505.463, 299.678, 52766.039 23/03/15,09:34:46,12,09,1, 11.8,1,1, -1.700, 10511.486, 300.238, 52775.531 23/03/15,09:34:46,13,09,1, 11.8,1,1, -1.700, 10508.840, 299.175, 52764.153 23/03/15,09:34:46,14,09,1, 11.8,1,1, -1.700, 10505.943, 300.114, 52770.147 23/03/15,09:34:46,15,09,1, 11.8,1,1, -1.700, 10512.027, 300.015, 52772.479 23/03/15,09:34:46,16,09,1, 11.8,1,1, -1.700, 10506.926, 299.457, 52763.622 23/03/15,09:34:46,17,09,1, 11.8,1,1, -1.700, 10508.383, 300.387, 52773.763 23/03/15,09:34:46,18,09,1, 11.8,1,1, -1.700, 10511.979, 299.735, 52769.937 23/03/15,09:34:46,19,09,1, 11.8,1,1, -1.700, 10505.757, 299.549, 52765.428 23/03/15,09:34:47,00,09,1, 11.9,1,1, -1.701, 10505.756, 299.549, 52765.428 23/03/15,09:34:47,01,09,1, 11.9,1,1, -1.701, 10507.173, 300.545, 52772.793 23/03/15,09:34:47,02,09,1, 11.9,1,1, -1.701, 10512.189, 300.057, 52771.135 23/03/15,09:34:47,03,09,1, 11.9,1,1, -1.701, 10505.656, 299.686, 52764.498 23/03/15,09:34:47,04,09,1, 11.9,1,1, -1.701, 10510.275, 300.568, 52775.858 23/03/15,09:34:47,05,09,1, 11.9,1,1, -1.701, 10510.428, 299.477, 52766.406 23/03/15,09:34:47,06,09,1, 11.9,1,1, -1.701, 10505.288, 299.962, 52767.806 23/03/15,09:34:47,07,09,1, 11.9,1,1, -1.701, 10511.817, 300.301, 52774.723 23/03/15,09:34:47,08,09,1, 11.9,1,1, -1.701, 10507.268, 299.371, 52763.327 23/03/15,09:34:47,09,09,1, 11.9,1,1, -1.701, 10506.951, 300.598, 52772.623 23/03/15,09:34:47,10,09,1, 11.9,1,1, -1.701, 10512.170, 299.997, 52771.412 23/03/15,09:34:47,11,09,1, 11.9,1,1, -1.701, 10505.680, 299.721, 52764.443 23/03/15,09:34:47,12,09,1, 11.9,1,1, -1.701, 10510.150, 300.614, 52775.835 23/03/15,09:34:47,13,09,1, 11.9,1,1, -1.701, 10510.652, 299.469, 52766.666 23/03/15,09:34:47,14,09,1, 11.9,1,1, -1.701, 10505.261, 299.927, 52767.570 23/03/15,09:34:47,15,09,1, 11.9,1,1, -1.701, 10511.718, 300.349, 52774.870 23/03/15,09:34:47,16,09,1, 11.9,1,1, -1.701, 10507.434, 299.349, 52763.436 23/03/15,09:34:47,17,09,1, 11.9,1,1, -1.701, 10506.779, 300.559, 52772.292 23/03/15,09:34:47,18,09,1, 11.9,1,1, -1.701, 10512.219, 300.103, 52771.720 23/03/15,09:34:47,19,09,1, 11.9,1,1, -1.701, 10505.731, 299.707, 52764.287 23/03/15,09:34:48,00,09,1, 11.9,1,1, -1.703, 10505.731, 299.707, 52764.287 23/03/15,09:34:48,01,09,1, 11.9,1,1, -1.703, 10505.628, 300.375, 52770.059 23/03/15,09:34:48,02,09,1, 11.9,1,1, -1.703, 10511.840, 300.298, 52773.279 23/03/15,09:34:48,03,09,1, 11.9,1,1, -1.703, 10506.082, 299.661, 52763.588 23/03/15,09:34:48,04,09,1, 11.9,1,1, -1.703, 10508.303, 300.832, 52774.674 23/03/15,09:34:48,05,09,1, 11.9,1,1, -1.703, 10511.477, 300.025, 52770.637 23/03/15,09:34:48,06,09,1, 11.9,1,1, -1.703, 10505.504, 299.827, 52765.408 23/03/15,09:34:48,07,09,1, 11.9,1,1, -1.703, 10510.292, 300.546, 52775.446 23/03/15,09:34:48,08,09,1, 11.9,1,1, -1.703, 10509.412, 299.612, 52765.830 23/03/15,09:34:48,09,09,1, 11.9,1,1, -1.703, 10505.246, 300.109, 52768.681 23/03/15,09:34:48,10,09,1, 11.9,1,1, -1.703, 10511.537, 300.463, 52774.002 23/03/15,09:34:48,11,09,1, 11.9,1,1, -1.703, 10506.771, 299.695, 52763.894 23/03/15,09:34:48,12,09,1, 11.9,1,1, -1.703, 10507.507, 300.638, 52773.397 23/03/15,09:34:48,13,09,1, 11.9,1,1, -1.703, 10511.726, 300.139, 52770.648 23/03/15,09:34:48,14,09,1, 11.9,1,1, -1.703, 10505.520, 299.737, 52765.237 23/03/15,09:34:48,15,09,1, 11.9,1,1, -1.703, 10510.177, 300.556, 52775.418 23/03/15,09:34:48,16,09,1, 11.9,1,1, -1.703, 10509.536, 299.580, 52766.029 23/03/15,09:34:48,17,09,1, 11.9,1,1, -1.703, 10505.245, 300.141, 52768.430 23/03/15,09:34:48,18,09,1, 11.9,1,1, -1.703, 10511.398, 300.453, 52774.113 23/03/15,09:34:48,19,09,1, 11.9,1,1, -1.703, 10506.902, 299.620, 52763.866 23/03/15,09:34:49,00,08,1, 11.8,1,1, -1.704, 10506.899, 299.620, 52763.866 23/03/15,09:34:49,01,08,1, 11.8,1,1, -1.704, 10504.764, 300.078, 52767.442 23/03/15,09:34:49,02,08,1, 11.8,1,1, -1.704, 10511.132, 300.451, 52775.094 23/03/15,09:34:49,03,08,1, 11.8,1,1, -1.704, 10507.099, 299.512, 52763.661 23/03/15,09:34:49,04,08,1, 11.8,1,1, -1.704, 10506.086, 300.677, 52772.041 23/03/15,09:34:49,05,08,1, 11.8,1,1, -1.704, 10511.657, 300.214, 52772.072 23/03/15,09:34:49,06,08,1, 11.8,1,1, -1.704, 10505.259, 299.782, 52764.207 23/03/15,09:34:49,07,08,1, 11.8,1,1, -1.704, 10509.206, 300.821, 52775.733 23/03/15,09:34:49,08,08,1, 11.8,1,1, -1.704, 10510.456, 299.700, 52767.568 23/03/15,09:34:49,09,08,1, 11.8,1,1, -1.704, 10504.747, 300.063, 52767.237 23/03/15,09:34:49,10,08,1, 11.8,1,1, -1.704, 10511.052, 300.493, 52775.233 23/03/15,09:34:49,11,08,1, 11.8,1,1, -1.704, 10507.281, 299.512, 52763.708 23/03/15,09:34:49,12,08,1, 11.8,1,1, -1.704, 10505.825, 300.621, 52771.742 23/03/15,09:34:49,13,08,1, 11.8,1,1, -1.704, 10511.659, 300.296, 52772.326 23/03/15,09:34:49,14,08,1, 11.8,1,1, -1.704, 10505.320, 299.792, 52764.072 23/03/15,09:34:49,15,08,1, 11.8,1,1, -1.704, 10508.982, 300.868, 52775.657 23/03/15,09:34:49,16,08,1, 11.8,1,1, -1.704, 10510.563, 299.775, 52767.907 23/03/15,09:34:49,17,08,1, 11.8,1,1, -1.704, 10504.696, 300.026, 52766.993 23/03/15,09:34:49,18,08,1, 11.8,1,1, -1.704, 10510.967, 300.551, 52775.425 23/03/15,09:34:49,19,08,1, 11.8,1,1, -1.704, 10507.404, 299.529, 52763.929 23/03/15,09:34:50,00,09,1, 11.9,1,1, -1.700, 10507.400, 299.529, 52763.929 23/03/15,09:34:50,01,09,1, 11.9,1,1, -1.700, 10505.003, 299.893, 52765.309 23/03/15,09:34:50,02,09,1, 11.9,1,1, -1.700, 10509.419, 300.692, 52775.466 23/03/15,09:34:50,03,09,1, 11.9,1,1, -1.700, 10509.119, 299.719, 52766.464 23/03/15,09:34:50,04,09,1, 11.9,1,1, -1.700, 10504.587, 300.167, 52768.341 23/03/15,09:34:50,05,09,1, 11.9,1,1, -1.700, 10510.698, 300.573, 52774.333 23/03/15,09:34:50,06,09,1, 11.9,1,1, -1.700, 10506.378, 299.733, 52763.903 23/03/15,09:34:50,07,09,1, 11.9,1,1, -1.700, 10506.698, 300.899, 52774.280 23/03/15,09:34:50,08,09,1, 11.9,1,1, -1.700, 10511.113, 300.160, 52770.580 23/03/15,09:34:50,09,09,1, 11.9,1,1, -1.700, 10504.577, 299.978, 52765.198 23/03/15,09:34:50,10,09,1, 11.9,1,1, -1.700, 10509.861, 300.827, 52776.142 23/03/15,09:34:50,11,09,1, 11.9,1,1, -1.700, 10508.865, 299.548, 52765.640 23/03/15,09:34:50,12,09,1, 11.9,1,1, -1.700, 10504.474, 300.314, 52768.841 23/03/15,09:34:50,13,09,1, 11.9,1,1, -1.700, 10511.040, 300.516, 52774.377 23/03/15,09:34:50,14,09,1, 11.9,1,1, -1.700, 10505.845, 299.701, 52763.362 23/03/15,09:34:50,15,09,1, 11.9,1,1, -1.700, 10506.691, 300.905, 52773.721 23/03/15,09:34:50,16,09,1, 11.9,1,1, -1.700, 10511.212, 300.166, 52770.796 23/03/15,09:34:50,17,09,1, 11.9,1,1, -1.700, 10504.623, 300.032, 52765.100 23/03/15,09:34:50,18,09,1, 11.9,1,1, -1.700, 10509.706, 300.757, 52776.100 23/03/15,09:34:50,19,09,1, 11.9,1,1, -1.700, 10509.076, 299.646, 52765.981 23/03/15,09:34:51,00,08,1, 11.9,1,1, -1.704, 10509.069, 299.646, 52765.981 23/03/15,09:34:51,01,08,1, 11.9,1,1, -1.704, 10506.050, 300.137, 52765.761 23/03/15,09:34:51,02,08,1, 11.9,1,1, -1.704, 10507.379, 300.651, 52773.220 23/03/15,09:34:51,03,08,1, 11.9,1,1, -1.704, 10509.775, 300.175, 52769.937 23/03/15,09:34:51,04,08,1, 11.9,1,1, -1.704, 10505.153, 300.061, 52766.929 23/03/15,09:34:51,05,08,1, 11.9,1,1, -1.704, 10508.899, 300.502, 52773.885 23/03/15,09:34:51,06,08,1, 11.9,1,1, -1.704, 10507.719, 299.946, 52766.479 23/03/15,09:34:51,07,08,1, 11.9,1,1, -1.704, 10505.165, 300.363, 52769.542 23/03/15,09:34:51,08,08,1, 11.9,1,1, -1.704, 10509.784, 300.529, 52772.773 23/03/15,09:34:51,09,08,1, 11.9,1,1, -1.704, 10506.083, 300.101, 52765.721 23/03/15,09:34:51,10,08,1, 11.9,1,1, -1.704, 10507.202, 300.661, 52773.035 23/03/15,09:34:51,11,08,1, 11.9,1,1, -1.704, 10509.811, 300.277, 52770.161 23/03/15,09:34:51,12,08,1, 11.9,1,1, -1.704, 10505.232, 300.097, 52766.806 23/03/15,09:34:51,13,08,1, 11.9,1,1, -1.704, 10508.855, 300.484, 52773.955 23/03/15,09:34:51,14,08,1, 11.9,1,1, -1.704, 10507.805, 300.001, 52766.623 23/03/15,09:34:51,15,08,1, 11.9,1,1, -1.704, 10505.082, 300.353, 52769.342 23/03/15,09:34:51,16,08,1, 11.9,1,1, -1.704, 10509.702, 300.519, 52772.856 23/03/15,09:34:51,17,08,1, 11.9,1,1, -1.704, 10506.077, 300.129, 52765.658 23/03/15,09:34:51,18,08,1, 11.9,1,1, -1.704, 10507.046, 300.674, 52772.897 23/03/15,09:34:51,19,08,1, 11.9,1,1, -1.704, 10509.807, 300.264, 52770.374 23/03/15,09:34:52,00,09,1, 11.9,1,1, -1.701, 10509.803, 300.264, 52770.374 23/03/15,09:34:52,01,09,1, 11.9,1,1, -1.701, 10506.384, 300.159, 52765.925 23/03/15,09:34:52,02,09,1, 11.9,1,1, -1.701, 10505.697, 300.654, 52771.406 23/03/15,09:34:52,03,09,1, 11.9,1,1, -1.701, 10509.651, 300.483, 52771.689 23/03/15,09:34:52,04,09,1, 11.9,1,1, -1.701, 10505.393, 300.231, 52766.367 23/03/15,09:34:52,05,09,1, 11.9,1,1, -1.701, 10507.784, 300.663, 52773.749 23/03/15,09:34:52,06,09,1, 11.9,1,1, -1.701, 10508.687, 300.152, 52768.513 23/03/15,09:34:52,07,09,1, 11.9,1,1, -1.701, 10504.530, 300.256, 52767.776 23/03/15,09:34:52,08,09,1, 11.9,1,1, -1.701, 10508.906, 300.480, 52773.566 23/03/15,09:34:52,09,09,1, 11.9,1,1, -1.701, 10506.498, 300.217, 52765.881 23/03/15,09:34:52,10,09,1, 11.9,1,1, -1.701, 10505.455, 300.625, 52771.173 23/03/15,09:34:52,11,09,1, 11.9,1,1, -1.701, 10509.587, 300.557, 52772.017 23/03/15,09:34:52,12,09,1, 11.9,1,1, -1.701, 10505.327, 300.239, 52766.109 23/03/15,09:34:52,13,09,1, 11.9,1,1, -1.701, 10507.655, 300.613, 52773.821 23/03/15,09:34:52,14,09,1, 11.9,1,1, -1.701, 10508.765, 300.130, 52768.654 23/03/15,09:34:52,15,09,1, 11.9,1,1, -1.701, 10504.569, 300.212, 52767.658 23/03/15,09:34:52,16,09,1, 11.9,1,1, -1.701, 10508.834, 300.529, 52773.588 23/03/15,09:34:52,17,09,1, 11.9,1,1, -1.701, 10506.582, 300.082, 52765.979 23/03/15,09:34:52,18,09,1, 11.9,1,1, -1.701, 10505.309, 300.609, 52770.959 23/03/15,09:34:52,19,09,1, 11.9,1,1, -1.701, 10509.559, 300.582, 52772.099 23/03/15,09:34:53,00,07,1, 11.9,1,1, -1.700, 10509.553, 300.582, 52772.099 23/03/15,09:34:53,01,07,1, 11.9,1,1, -1.700, 10507.242, 300.151, 52766.858 23/03/15,09:34:53,02,07,1, 11.9,1,1, -1.700, 10504.351, 300.547, 52769.286 23/03/15,09:34:53,03,07,1, 11.9,1,1, -1.700, 10508.968, 300.679, 52772.974 23/03/15,09:34:53,04,07,1, 11.9,1,1, -1.700, 10505.472, 300.316, 52765.778 23/03/15,09:34:53,05,07,1, 11.9,1,1, -1.700, 10506.234, 300.882, 52772.901 23/03/15,09:34:53,06,07,1, 11.9,1,1, -1.700, 10509.252, 300.456, 52770.655 23/03/15,09:34:53,07,07,1, 11.9,1,1, -1.700, 10504.592, 300.296, 52766.742 23/03/15,09:34:53,08,07,1, 11.9,1,1, -1.700, 10508.042, 300.682, 52773.964 23/03/15,09:34:53,09,07,1, 11.9,1,1, -1.700, 10507.385, 300.123, 52767.160 23/03/15,09:34:53,10,07,1, 11.9,1,1, -1.700, 10504.328, 300.565, 52769.117 23/03/15,09:34:53,11,07,1, 11.9,1,1, -1.700, 10508.880, 300.707, 52773.005 23/03/15,09:34:53,12,07,1, 11.9,1,1, -1.700, 10505.544, 300.337, 52765.765 23/03/15,09:34:53,13,07,1, 11.9,1,1, -1.700, 10506.066, 300.819, 52772.688 23/03/15,09:34:53,14,07,1, 11.9,1,1, -1.700, 10509.265, 300.525, 52770.801 23/03/15,09:34:53,15,07,1, 11.9,1,1, -1.700, 10504.659, 300.302, 52766.732 23/03/15,09:34:53,16,07,1, 11.9,1,1, -1.700, 10507.907, 300.687, 52773.994 23/03/15,09:34:53,17,07,1, 11.9,1,1, -1.700, 10507.475, 300.251, 52767.268 23/03/15,09:34:53,18,07,1, 11.9,1,1, -1.700, 10504.196, 300.492, 52768.895 23/03/15,09:34:53,19,07,1, 11.9,1,1, -1.700, 10508.829, 300.702, 52773.266 23/03/15,09:34:54,00,07,1, 12.0,1,1, -1.703, 10508.827, 300.702, 52773.266 23/03/15,09:34:54,01,07,1, 12.0,1,1, -1.703, 10508.255, 300.478, 52768.977 23/03/15,09:34:54,02,07,1, 12.0,1,1, -1.703, 10504.052, 300.538, 52767.773 23/03/15,09:34:54,03,07,1, 12.0,1,1, -1.703, 10508.188, 300.801, 52773.607 23/03/15,09:34:54,04,07,1, 12.0,1,1, -1.703, 10506.040, 300.509, 52766.264 23/03/15,09:34:54,05,07,1, 12.0,1,1, -1.703, 10504.698, 300.981, 52770.849 23/03/15,09:34:54,06,07,1, 12.0,1,1, -1.703, 10508.977, 300.919, 52772.363 23/03/15,09:34:54,07,07,1, 12.0,1,1, -1.703, 10504.815, 300.552, 52766.176 23/03/15,09:34:54,08,07,1, 12.0,1,1, -1.703, 10506.814, 301.025, 52773.844 23/03/15,09:34:54,09,07,1, 12.0,1,1, -1.703, 10508.387, 300.518, 52769.183 23/03/15,09:34:54,10,07,1, 12.0,1,1, -1.703, 10504.006, 300.602, 52767.541 23/03/15,09:34:54,11,07,1, 12.0,1,1, -1.703, 10508.123, 300.935, 52773.859 23/03/15,09:34:54,12,07,1, 12.0,1,1, -1.703, 10506.162, 300.463, 52766.121 23/03/15,09:34:54,13,07,1, 12.0,1,1, -1.703, 10504.506, 300.968, 52770.626 23/03/15,09:34:54,14,07,1, 12.0,1,1, -1.703, 10508.974, 300.901, 52772.461 23/03/15,09:34:54,15,07,1, 12.0,1,1, -1.703, 10504.900, 300.585, 52766.113 23/03/15,09:34:54,16,07,1, 12.0,1,1, -1.703, 10506.718, 301.075, 52773.744 23/03/15,09:34:54,17,07,1, 12.0,1,1, -1.703, 10508.473, 300.599, 52769.412 23/03/15,09:34:54,18,07,1, 12.0,1,1, -1.703, 10503.998, 300.635, 52767.445 23/03/15,09:34:54,19,07,1, 12.0,1,1, -1.703, 10508.033, 300.906, 52773.895 23/03/15,09:34:55,00,08,1, 11.9,1,1, -1.701, 10508.026, 300.906, 52773.895 23/03/15,09:34:55,01,08,1, 11.9,1,1, -1.701, 10508.806, 300.965, 52771.049 23/03/15,09:34:55,02,08,1, 11.9,1,1, -1.701, 10504.233, 300.830, 52766.795 23/03/15,09:34:55,03,08,1, 11.9,1,1, -1.701, 10507.446, 301.255, 52774.227 23/03/15,09:34:55,04,08,1, 11.9,1,1, -1.701, 10507.195, 300.625, 52767.493 23/03/15,09:34:55,05,08,1, 11.9,1,1, -1.701, 10503.764, 301.009, 52768.895 23/03/15,09:34:55,06,08,1, 11.9,1,1, -1.701, 10508.379, 301.245, 52773.351 23/03/15,09:34:55,07,08,1, 11.9,1,1, -1.701, 10505.192, 300.852, 52765.831 23/03/15,09:34:55,08,08,1, 11.9,1,1, -1.701, 10505.389, 301.316, 52772.486 23/03/15,09:34:55,09,08,1, 11.9,1,1, -1.701, 10508.889, 301.071, 52771.266 23/03/15,09:34:55,10,08,1, 11.9,1,1, -1.701, 10504.252, 300.869, 52766.664 23/03/15,09:34:55,11,08,1, 11.9,1,1, -1.701, 10507.364, 301.235, 52774.164 23/03/15,09:34:55,12,08,1, 11.9,1,1, -1.701, 10507.332, 300.745, 52767.694 23/03/15,09:34:55,13,08,1, 11.9,1,1, -1.701, 10503.706, 300.971, 52768.733 23/03/15,09:34:55,14,08,1, 11.9,1,1, -1.701, 10508.344, 301.207, 52773.424 23/03/15,09:34:55,15,08,1, 11.9,1,1, -1.701, 10505.256, 300.870, 52765.867 23/03/15,09:34:55,16,08,1, 11.9,1,1, -1.701, 10505.233, 301.400, 52772.315 23/03/15,09:34:55,17,08,1, 11.9,1,1, -1.701, 10508.847, 301.153, 52771.477 23/03/15,09:34:55,18,08,1, 11.9,1,1, -1.701, 10504.229, 300.821, 52766.560 23/03/15,09:34:55,19,08,1, 11.9,1,1, -1.701, 10507.275, 301.340, 52774.219 23/03/15,09:34:56,00,08,1, 11.8,1,1, -1.703, 10507.275, 301.340, 52774.219 23/03/15,09:34:56,01,08,1, 11.8,1,1, -1.703, 10508.626, 301.470, 52772.511 23/03/15,09:34:56,02,08,1, 11.8,1,1, -1.703, 10504.612, 301.180, 52766.302 23/03/15,09:34:56,03,08,1, 11.8,1,1, -1.703, 10506.487, 301.640, 52773.885 23/03/15,09:34:56,04,08,1, 11.8,1,1, -1.703, 10508.181, 301.100, 52769.605 23/03/15,09:34:56,05,08,1, 11.8,1,1, -1.703, 10503.823, 301.171, 52767.513 23/03/15,09:34:56,06,08,1, 11.8,1,1, -1.703, 10507.749, 301.435, 52774.001 23/03/15,09:34:56,07,08,1, 11.8,1,1, -1.703, 10506.082, 301.005, 52766.476 23/03/15,09:34:56,08,08,1, 11.8,1,1, -1.703, 10504.100, 301.462, 52770.435 23/03/15,09:34:56,09,08,1, 11.8,1,1, -1.703, 10508.546, 301.489, 52772.749 23/03/15,09:34:56,10,08,1, 11.8,1,1, -1.703, 10504.678, 301.219, 52766.216 23/03/15,09:34:56,11,08,1, 11.8,1,1, -1.703, 10506.287, 301.713, 52773.712 23/03/15,09:34:56,12,08,1, 11.8,1,1, -1.703, 10508.319, 301.197, 52769.859 23/03/15,09:34:56,13,08,1, 11.8,1,1, -1.703, 10503.830, 301.170, 52767.485 23/03/15,09:34:56,14,08,1, 11.8,1,1, -1.703, 10507.733, 301.508, 52774.110 23/03/15,09:34:56,15,08,1, 11.8,1,1, -1.703, 10506.166, 301.012, 52766.581 23/03/15,09:34:56,16,08,1, 11.8,1,1, -1.703, 10503.999, 301.528, 52770.252 23/03/15,09:34:56,17,08,1, 11.8,1,1, -1.703, 10508.551, 301.591, 52772.849 23/03/15,09:34:56,18,08,1, 11.8,1,1, -1.703, 10504.676, 301.211, 52766.091 23/03/15,09:34:56,19,08,1, 11.8,1,1, -1.703, 10506.134, 301.685, 52773.528 23/03/15,09:34:57,00,08,1, 11.9,1,1, -1.703, 10506.132, 301.685, 52773.528 23/03/15,09:34:57,01,08,1, 11.9,1,1, -1.703, 10507.473, 301.661, 52772.804 23/03/15,09:34:57,02,08,1, 11.9,1,1, -1.703, 10505.499, 301.513, 52767.099 23/03/15,09:34:57,03,08,1, 11.9,1,1, -1.703, 10505.087, 301.739, 52771.534 23/03/15,09:34:57,04,08,1, 11.9,1,1, -1.703, 10508.235, 301.712, 52771.763 23/03/15,09:34:57,05,08,1, 11.9,1,1, -1.703, 10504.768, 301.487, 52767.477 23/03/15,09:34:57,06,08,1, 11.9,1,1, -1.703, 10506.755, 301.702, 52773.276 23/03/15,09:34:57,07,08,1, 11.9,1,1, -1.703, 10507.209, 301.426, 52768.828 23/03/15,09:34:57,08,08,1, 11.9,1,1, -1.703, 10504.382, 301.490, 52768.843 23/03/15,09:34:57,09,08,1, 11.9,1,1, -1.703, 10507.111, 301.627, 52772.441 23/03/15,09:34:57,10,08,1, 11.9,1,1, -1.703, 10505.933, 301.616, 52768.132 23/03/15,09:34:57,11,08,1, 11.9,1,1, -1.703, 10505.033, 301.647, 52770.658 23/03/15,09:34:57,12,08,1, 11.9,1,1, -1.703, 10507.660, 301.717, 52771.748 23/03/15,09:34:57,13,08,1, 11.9,1,1, -1.703, 10505.231, 301.637, 52768.110 23/03/15,09:34:57,14,08,1, 11.9,1,1, -1.703, 10506.244, 301.603, 52772.190 23/03/15,09:34:57,15,08,1, 11.9,1,1, -1.703, 10507.260, 301.636, 52769.930 23/03/15,09:34:57,16,08,1, 11.9,1,1, -1.703, 10504.583, 301.493, 52768.640 23/03/15,09:34:57,17,08,1, 11.9,1,1, -1.703, 10506.921, 301.606, 52772.386 23/03/15,09:34:57,18,08,1, 11.9,1,1, -1.703, 10506.036, 301.715, 52768.407 23/03/15,09:34:57,19,08,1, 11.9,1,1, -1.703, 10504.934, 301.592, 52770.418 23/03/15,09:34:58,00,08,1, 11.9,1,1, -1.704, 10504.930, 301.592, 52770.418 23/03/15,09:34:58,01,08,1, 11.9,1,1, -1.704, 10506.619, 301.657, 52771.831 23/03/15,09:34:58,02,08,1, 11.9,1,1, -1.704, 10506.214, 301.879, 52769.112 23/03/15,09:34:58,03,08,1, 11.9,1,1, -1.704, 10504.979, 301.859, 52770.051 23/03/15,09:34:58,04,08,1, 11.9,1,1, -1.704, 10507.000, 301.848, 52771.543 23/03/15,09:34:58,05,08,1, 11.9,1,1, -1.704, 10505.532, 302.021, 52768.681 23/03/15,09:34:58,06,08,1, 11.9,1,1, -1.704, 10505.827, 301.813, 52771.580 23/03/15,09:34:58,07,08,1, 11.9,1,1, -1.704, 10507.268, 301.939, 52770.774 23/03/15,09:34:58,08,08,1, 11.9,1,1, -1.704, 10505.067, 301.892, 52768.935 23/03/15,09:34:58,09,08,1, 11.9,1,1, -1.704, 10506.575, 301.710, 52772.050 23/03/15,09:34:58,10,08,1, 11.9,1,1, -1.704, 10506.351, 301.846, 52769.064 23/03/15,09:34:58,11,08,1, 11.9,1,1, -1.704, 10504.874, 301.811, 52769.879 23/03/15,09:34:58,12,08,1, 11.9,1,1, -1.704, 10506.984, 301.879, 52771.731 23/03/15,09:34:58,13,08,1, 11.9,1,1, -1.704, 10505.540, 302.024, 52768.659 23/03/15,09:34:58,14,08,1, 11.9,1,1, -1.704, 10505.780, 301.858, 52771.390 23/03/15,09:34:58,15,08,1, 11.9,1,1, -1.704, 10507.246, 301.911, 52770.828 23/03/15,09:34:58,16,08,1, 11.9,1,1, -1.704, 10505.109, 301.900, 52768.953 23/03/15,09:34:58,17,08,1, 11.9,1,1, -1.704, 10506.542, 301.697, 52771.985 23/03/15,09:34:58,18,08,1, 11.9,1,1, -1.704, 10506.362, 301.947, 52769.217 23/03/15,09:34:58,19,08,1, 11.9,1,1, -1.704, 10504.852, 301.837, 52769.841 23/03/15,09:34:59,00,08,1, 11.9,1,1, -1.704, 10504.847, 301.837, 52769.841 23/03/15,09:34:59,01,08,1, 11.9,1,1, -1.704, 10506.091, 302.028, 52772.308 23/03/15,09:34:59,02,08,1, 11.9,1,1, -1.704, 10507.122, 302.102, 52770.067 23/03/15,09:34:59,03,08,1, 11.9,1,1, -1.704, 10504.498, 302.015, 52768.811 23/03/15,09:34:59,04,08,1, 11.9,1,1, -1.704, 10506.832, 302.040, 52772.553 23/03/15,09:34:59,05,08,1, 11.9,1,1, -1.704, 10505.959, 302.136, 52768.444 23/03/15,09:34:59,06,08,1, 11.9,1,1, -1.704, 10504.865, 302.143, 52770.579 23/03/15,09:34:59,07,08,1, 11.9,1,1, -1.704, 10507.503, 302.301, 52772.021 23/03/15,09:34:59,08,08,1, 11.9,1,1, -1.704, 10505.194, 302.156, 52768.246 23/03/15,09:34:59,09,08,1, 11.9,1,1, -1.704, 10506.017, 302.056, 52772.258 23/03/15,09:34:59,10,08,1, 11.9,1,1, -1.704, 10507.193, 302.120, 52770.234 23/03/15,09:34:59,11,08,1, 11.9,1,1, -1.704, 10504.511, 302.062, 52768.799 23/03/15,09:34:59,12,08,1, 11.9,1,1, -1.704, 10506.845, 302.101, 52772.529 23/03/15,09:34:59,13,08,1, 11.9,1,1, -1.704, 10506.044, 302.118, 52768.581 23/03/15,09:34:59,14,08,1, 11.9,1,1, -1.704, 10504.828, 302.140, 52770.558 23/03/15,09:34:59,15,08,1, 11.9,1,1, -1.704, 10507.456, 302.255, 52772.093 23/03/15,09:34:59,16,08,1, 11.9,1,1, -1.704, 10505.247, 302.220, 52768.208 23/03/15,09:34:59,17,08,1, 11.9,1,1, -1.704, 10505.967, 302.078, 52772.219 23/03/15,09:34:59,18,08,1, 11.9,1,1, -1.704, 10507.241, 302.146, 52770.337 23/03/15,09:34:59,19,08,1, 11.9,1,1, -1.704, 10504.547, 302.023, 52768.653 23/03/15,09:35:00,00,08,1, 11.9,1,1, -1.701, 10504.546, 302.023, 52768.653 23/03/15,09:35:00,01,08,1, 11.9,1,1, -1.701, 10505.453, 302.318, 52771.628 23/03/15,09:35:00,02,08,1, 11.9,1,1, -1.701, 10507.409, 302.387, 52771.242 23/03/15,09:35:00,03,08,1, 11.9,1,1, -1.701, 10504.797, 302.344, 52768.625 23/03/15,09:35:00,04,08,1, 11.9,1,1, -1.701, 10506.425, 302.258, 52772.504 23/03/15,09:35:00,05,08,1, 11.9,1,1, -1.701, 10506.529, 302.306, 52769.292 23/03/15,09:35:00,06,08,1, 11.9,1,1, -1.701, 10504.365, 302.249, 52769.432 23/03/15,09:35:00,07,08,1, 11.9,1,1, -1.701, 10507.184, 302.385, 52772.656 23/03/15,09:35:00,08,08,1, 11.9,1,1, -1.701, 10505.271, 302.402, 52767.726 23/03/15,09:35:00,09,08,1, 11.9,1,1, -1.701, 10505.345, 302.460, 52772.369 23/03/15,09:35:00,10,08,1, 11.9,1,1, -1.701, 10507.950, 302.407, 52771.196 23/03/15,09:35:00,11,08,1, 11.9,1,1, -1.701, 10504.335, 302.258, 52767.998 23/03/15,09:35:00,12,08,1, 11.9,1,1, -1.701, 10506.810, 302.316, 52773.554 23/03/15,09:35:00,13,08,1, 11.9,1,1, -1.701, 10506.370, 302.152, 52768.181 23/03/15,09:35:00,14,08,1, 11.9,1,1, -1.701, 10503.831, 302.331, 52769.583 23/03/15,09:35:00,15,08,1, 11.9,1,1, -1.701, 10507.590, 302.490, 52772.969 23/03/15,09:35:00,16,08,1, 11.9,1,1, -1.701, 10505.006, 302.335, 52767.224 23/03/15,09:35:00,17,08,1, 11.9,1,1, -1.701, 10505.366, 302.568, 52772.499 23/03/15,09:35:00,18,08,1, 11.9,1,1, -1.701, 10508.065, 302.433, 52771.334 23/03/15,09:35:00,19,08,1, 11.9,1,1, -1.701, 10504.237, 302.145, 52767.717 23/03/15,09:35:01,00,08,1, 11.9,1,1, -1.700, 10504.229, 302.145, 52767.717 23/03/15,09:35:01,01,08,1, 11.9,1,1, -1.700, 10504.385, 302.703, 52771.433 23/03/15,09:35:01,02,08,1, 11.9,1,1, -1.700, 10507.875, 302.673, 52772.322 23/03/15,09:35:01,03,08,1, 11.9,1,1, -1.700, 10504.517, 302.502, 52767.553 23/03/15,09:35:01,04,08,1, 11.9,1,1, -1.700, 10506.151, 302.693, 52773.561 23/03/15,09:35:01,05,08,1, 11.9,1,1, -1.700, 10507.237, 302.367, 52769.770 23/03/15,09:35:01,06,08,1, 11.9,1,1, -1.700, 10503.706, 302.430, 52768.486 23/03/15,09:35:01,07,08,1, 11.9,1,1, -1.700, 10507.044, 302.606, 52773.371 23/03/15,09:35:01,08,08,1, 11.9,1,1, -1.700, 10505.389, 302.417, 52767.454 23/03/15,09:35:01,09,08,1, 11.9,1,1, -1.700, 10504.261, 302.733, 52771.120 23/03/15,09:35:01,10,08,1, 11.9,1,1, -1.700, 10507.834, 302.770, 52772.524 23/03/15,09:35:01,11,08,1, 11.9,1,1, -1.700, 10504.538, 302.545, 52767.594 23/03/15,09:35:01,12,08,1, 11.9,1,1, -1.700, 10506.088, 302.701, 52773.450 23/03/15,09:35:01,13,08,1, 11.9,1,1, -1.700, 10507.343, 302.430, 52769.919 23/03/15,09:35:01,14,08,1, 11.9,1,1, -1.700, 10503.763, 302.436, 52768.494 23/03/15,09:35:01,15,08,1, 11.9,1,1, -1.700, 10506.963, 302.591, 52773.378 23/03/15,09:35:01,16,08,1, 11.9,1,1, -1.700, 10505.537, 302.453, 52767.528 23/03/15,09:35:01,17,08,1, 11.9,1,1, -1.700, 10504.158, 302.733, 52770.934 23/03/15,09:35:01,18,08,1, 11.9,1,1, -1.700, 10507.791, 302.733, 52772.581 23/03/15,09:35:01,19,08,1, 11.9,1,1, -1.700, 10504.629, 302.610, 52767.556 23/03/15,09:35:02,00,08,1, 11.9,1,1, -1.701, 10504.621, 302.610, 52767.556 23/03/15,09:35:02,01,08,1, 11.9,1,1, -1.701, 10503.809, 302.917, 52770.739 23/03/15,09:35:02,02,08,1, 11.9,1,1, -1.701, 10507.545, 302.768, 52772.454 23/03/15,09:35:02,03,08,1, 11.9,1,1, -1.701, 10504.190, 302.723, 52767.109 23/03/15,09:35:02,04,08,1, 11.9,1,1, -1.701, 10505.555, 302.971, 52773.367 23/03/15,09:35:02,05,08,1, 11.9,1,1, -1.701, 10507.610, 302.614, 52770.509 23/03/15,09:35:02,06,08,1, 11.9,1,1, -1.701, 10503.734, 302.712, 52768.328 23/03/15,09:35:02,07,08,1, 11.9,1,1, -1.701, 10507.097, 302.791, 52774.119 23/03/15,09:35:02,08,08,1, 11.9,1,1, -1.701, 10505.804, 302.456, 52767.533 23/03/15,09:35:02,09,08,1, 11.9,1,1, -1.701, 10503.605, 302.826, 52770.435 23/03/15,09:35:02,10,08,1, 11.9,1,1, -1.701, 10507.539, 302.768, 52772.729 23/03/15,09:35:02,11,08,1, 11.9,1,1, -1.701, 10504.245, 302.771, 52766.948 23/03/15,09:35:02,12,08,1, 11.9,1,1, -1.701, 10505.422, 303.128, 52773.438 23/03/15,09:35:02,13,08,1, 11.9,1,1, -1.701, 10507.634, 302.651, 52770.661 23/03/15,09:35:02,14,08,1, 11.9,1,1, -1.701, 10503.741, 302.730, 52768.250 23/03/15,09:35:02,15,08,1, 11.9,1,1, -1.701, 10507.037, 302.836, 52774.075 23/03/15,09:35:02,16,08,1, 11.9,1,1, -1.701, 10505.893, 302.408, 52767.655 23/03/15,09:35:02,17,08,1, 11.9,1,1, -1.701, 10503.622, 302.915, 52770.317 23/03/15,09:35:02,18,08,1, 11.9,1,1, -1.701, 10507.499, 302.825, 52772.812 23/03/15,09:35:02,19,08,1, 11.9,1,1, -1.701, 10504.250, 302.645, 52766.892 23/03/15,09:35:03,00,08,1, 11.9,1,1, -1.704, 10504.246, 302.645, 52766.892 23/03/15,09:35:03,01,08,1, 11.9,1,1, -1.704, 10503.341, 302.951, 52769.253 23/03/15,09:35:03,02,08,1, 11.9,1,1, -1.704, 10507.181, 302.946, 52773.540 23/03/15,09:35:03,03,08,1, 11.9,1,1, -1.704, 10504.670, 302.717, 52766.888 23/03/15,09:35:03,04,08,1, 11.9,1,1, -1.704, 10504.178, 303.206, 52772.019 23/03/15,09:35:03,05,08,1, 11.9,1,1, -1.704, 10507.542, 302.974, 52771.916 23/03/15,09:35:03,06,08,1, 11.9,1,1, -1.704, 10503.840, 302.978, 52767.570 23/03/15,09:35:03,07,08,1, 11.9,1,1, -1.704, 10506.230, 303.206, 52774.208 23/03/15,09:35:03,08,08,1, 11.9,1,1, -1.704, 10506.834, 302.696, 52769.207 23/03/15,09:35:03,09,08,1, 11.9,1,1, -1.704, 10503.381, 302.900, 52769.164 23/03/15,09:35:03,10,08,1, 11.9,1,1, -1.704, 10507.082, 302.982, 52773.533 23/03/15,09:35:03,11,08,1, 11.9,1,1, -1.704, 10504.730, 302.694, 52766.921 23/03/15,09:35:03,12,08,1, 11.9,1,1, -1.704, 10504.000, 303.194, 52771.846 23/03/15,09:35:03,13,08,1, 11.9,1,1, -1.704, 10507.532, 303.029, 52772.003 23/03/15,09:35:03,14,08,1, 11.9,1,1, -1.704, 10503.818, 302.975, 52767.559 23/03/15,09:35:03,15,08,1, 11.9,1,1, -1.704, 10506.130, 303.233, 52774.139 23/03/15,09:35:03,16,08,1, 11.9,1,1, -1.704, 10506.907, 302.732, 52769.395 23/03/15,09:35:03,17,08,1, 11.9,1,1, -1.704, 10503.365, 302.892, 52769.065 23/03/15,09:35:03,18,08,1, 11.9,1,1, -1.704, 10507.061, 303.018, 52773.662 23/03/15,09:35:03,19,08,1, 11.9,1,1, -1.704, 10504.787, 302.691, 52767.020 23/03/15,09:35:04,00,07,1, 11.9,1,1, -1.701, 10504.780, 302.691, 52767.020 23/03/15,09:35:04,01,07,1, 11.9,1,1, -1.701, 10503.478, 303.117, 52768.512 23/03/15,09:35:04,02,07,1, 11.9,1,1, -1.701, 10506.645, 303.148, 52773.980 23/03/15,09:35:04,03,07,1, 11.9,1,1, -1.701, 10505.552, 302.677, 52767.812 23/03/15,09:35:04,04,07,1, 11.9,1,1, -1.701, 10503.329, 303.229, 52770.202 23/03/15,09:35:04,05,07,1, 11.9,1,1, -1.701, 10507.052, 303.137, 52772.835 23/03/15,09:35:04,06,07,1, 11.9,1,1, -1.701, 10503.957, 303.055, 52766.940 23/03/15,09:35:04,07,07,1, 11.9,1,1, -1.701, 10504.866, 303.499, 52773.247 23/03/15,09:35:04,08,07,1, 11.9,1,1, -1.701, 10507.298, 303.035, 52770.952 23/03/15,09:35:04,09,07,1, 11.9,1,1, -1.701, 10503.499, 303.034, 52768.184 23/03/15,09:35:04,10,07,1, 11.9,1,1, -1.701, 10506.562, 303.177, 52774.146 23/03/15,09:35:04,11,07,1, 11.9,1,1, -1.701, 10505.769, 302.738, 52767.925 23/03/15,09:35:04,12,07,1, 11.9,1,1, -1.701, 10503.235, 303.236, 52770.051 23/03/15,09:35:04,13,07,1, 11.9,1,1, -1.701, 10507.097, 303.159, 52773.038 23/03/15,09:35:04,14,07,1, 11.9,1,1, -1.701, 10503.968, 303.030, 52766.924 23/03/15,09:35:04,15,07,1, 11.9,1,1, -1.701, 10504.684, 303.502, 52773.024 23/03/15,09:35:04,16,07,1, 11.9,1,1, -1.701, 10507.260, 303.092, 52771.052 23/03/15,09:35:04,17,07,1, 11.9,1,1, -1.701, 10503.429, 303.105, 52768.065 23/03/15,09:35:04,18,07,1, 11.9,1,1, -1.701, 10506.462, 303.307, 52774.283 23/03/15,09:35:04,19,07,1, 11.9,1,1, -1.701, 10505.900, 302.852, 52768.128 23/03/15,09:35:05,00,08,1, 11.9,1,1, -1.702, 10505.898, 302.852, 52768.128 23/03/15,09:35:05,01,08,1, 11.9,1,1, -1.702, 10502.926, 303.052, 52766.377 23/03/15,09:35:05,02,08,1, 11.9,1,1, -1.702, 10505.817, 303.634, 52775.096 23/03/15,09:35:05,03,08,1, 11.9,1,1, -1.702, 10506.935, 302.931, 52769.108 23/03/15,09:35:05,04,08,1, 11.9,1,1, -1.702, 10502.454, 303.175, 52768.531 23/03/15,09:35:05,05,08,1, 11.9,1,1, -1.702, 10507.241, 303.443, 52774.788 23/03/15,09:35:05,06,08,1, 11.9,1,1, -1.702, 10504.406, 302.811, 52766.030 23/03/15,09:35:05,07,08,1, 11.9,1,1, -1.702, 10503.139, 303.516, 52771.845 23/03/15,09:35:05,08,08,1, 11.9,1,1, -1.702, 10507.716, 303.401, 52772.656 23/03/15,09:35:05,09,08,1, 11.9,1,1, -1.702, 10502.932, 303.117, 52766.334 23/03/15,09:35:05,10,08,1, 11.9,1,1, -1.702, 10505.657, 303.723, 52775.041 23/03/15,09:35:05,11,08,1, 11.9,1,1, -1.702, 10507.071, 302.945, 52769.303 23/03/15,09:35:05,12,08,1, 11.9,1,1, -1.702, 10502.473, 303.189, 52768.463 23/03/15,09:35:05,13,08,1, 11.9,1,1, -1.702, 10507.147, 303.441, 52774.834 23/03/15,09:35:05,14,08,1, 11.9,1,1, -1.702, 10504.525, 302.796, 52766.070 23/03/15,09:35:05,15,08,1, 11.9,1,1, -1.702, 10503.014, 303.541, 52771.587 23/03/15,09:35:05,16,08,1, 11.9,1,1, -1.702, 10507.631, 303.360, 52772.776 23/03/15,09:35:05,17,08,1, 11.9,1,1, -1.702, 10502.968, 303.148, 52766.221 23/03/15,09:35:05,18,08,1, 11.9,1,1, -1.702, 10505.518, 303.720, 52774.908 23/03/15,09:35:05,19,08,1, 11.9,1,1, -1.702, 10507.139, 303.010, 52769.599 23/03/15,09:35:06,00,08,1, 11.9,1,1, -1.704, 10507.133, 303.010, 52769.599 23/03/15,09:35:06,01,08,1, 11.9,1,1, -1.704, 10503.322, 303.142, 52765.842 23/03/15,09:35:06,02,08,1, 11.9,1,1, -1.704, 10504.149, 303.837, 52773.597 23/03/15,09:35:06,03,08,1, 11.9,1,1, -1.704, 10507.508, 303.314, 52771.273 23/03/15,09:35:06,04,08,1, 11.9,1,1, -1.704, 10502.485, 303.253, 52766.959 23/03/15,09:35:06,05,08,1, 11.9,1,1, -1.704, 10506.651, 303.600, 52775.020 23/03/15,09:35:06,06,08,1, 11.9,1,1, -1.704, 10505.529, 302.869, 52767.453 23/03/15,09:35:06,07,08,1, 11.9,1,1, -1.704, 10502.577, 303.429, 52770.168 23/03/15,09:35:06,08,08,1, 11.9,1,1, -1.704, 10507.178, 303.396, 52773.453 23/03/15,09:35:06,09,08,1, 11.9,1,1, -1.704, 10503.292, 303.121, 52766.076 23/03/15,09:35:06,10,08,1, 11.9,1,1, -1.704, 10504.223, 303.819, 52773.555 23/03/15,09:35:06,11,08,1, 11.9,1,1, -1.704, 10507.223, 303.248, 52770.984 23/03/15,09:35:06,12,08,1, 11.9,1,1, -1.704, 10502.675, 303.363, 52767.687 23/03/15,09:35:06,13,08,1, 11.9,1,1, -1.704, 10506.460, 303.686, 52775.094 23/03/15,09:35:06,14,08,1, 11.9,1,1, -1.704, 10505.647, 302.887, 52767.589 23/03/15,09:35:06,15,08,1, 11.9,1,1, -1.704, 10502.576, 303.465, 52770.023 23/03/15,09:35:06,16,08,1, 11.9,1,1, -1.704, 10507.160, 303.436, 52773.565 23/03/15,09:35:06,17,08,1, 11.9,1,1, -1.704, 10503.394, 303.047, 52765.990 23/03/15,09:35:06,18,08,1, 11.9,1,1, -1.704, 10504.073, 303.851, 52773.390 23/03/15,09:35:06,19,08,1, 11.9,1,1, -1.704, 10507.241, 303.344, 52771.197 23/03/15,09:35:07,00,08,1, 11.9,1,1, -1.703, 10507.233, 303.344, 52771.197 23/03/15,09:35:07,01,08,1, 11.9,1,1, -1.703, 10504.284, 303.029, 52766.349 23/03/15,09:35:07,02,08,1, 11.9,1,1, -1.703, 10503.044, 303.785, 52771.698 23/03/15,09:35:07,03,08,1, 11.9,1,1, -1.703, 10507.179, 303.496, 52772.404 23/03/15,09:35:07,04,08,1, 11.9,1,1, -1.703, 10502.809, 303.350, 52766.539 23/03/15,09:35:07,05,08,1, 11.9,1,1, -1.703, 10505.273, 303.987, 52774.666 23/03/15,09:35:07,06,08,1, 11.9,1,1, -1.703, 10506.690, 303.199, 52769.489 23/03/15,09:35:07,07,08,1, 11.9,1,1, -1.703, 10502.484, 303.494, 52768.610 23/03/15,09:35:07,08,08,1, 11.9,1,1, -1.703, 10506.834, 303.625, 52774.525 23/03/15,09:35:07,09,08,1, 11.9,1,1, -1.703, 10504.462, 303.080, 52766.470 23/03/15,09:35:07,10,08,1, 11.9,1,1, -1.703, 10502.933, 303.826, 52771.454 23/03/15,09:35:07,11,08,1, 11.9,1,1, -1.703, 10507.163, 303.481, 52772.477 23/03/15,09:35:07,12,08,1, 11.9,1,1, -1.703, 10502.807, 303.398, 52766.474 23/03/15,09:35:07,13,08,1, 11.9,1,1, -1.703, 10505.155, 303.936, 52774.555 23/03/15,09:35:07,14,08,1, 11.9,1,1, -1.703, 10506.799, 303.334, 52769.753 23/03/15,09:35:07,15,08,1, 11.9,1,1, -1.703, 10502.514, 303.540, 52768.567 23/03/15,09:35:07,16,08,1, 11.9,1,1, -1.703, 10506.793, 303.608, 52774.649 23/03/15,09:35:07,17,08,1, 11.9,1,1, -1.703, 10504.570, 303.035, 52766.605 23/03/15,09:35:07,18,08,1, 11.9,1,1, -1.703, 10502.807, 303.800, 52771.262 23/03/15,09:35:07,19,08,1, 11.9,1,1, -1.703, 10507.143, 303.619, 52772.700 23/03/15,09:35:08,00,08,1, 11.9,1,1, -1.701, 10507.141, 303.619, 52772.700 23/03/15,09:35:08,01,08,1, 11.9,1,1, -1.701, 10505.730, 303.324, 52767.999 23/03/15,09:35:08,02,08,1, 11.9,1,1, -1.701, 10502.572, 303.818, 52769.976 23/03/15,09:35:08,03,08,1, 11.9,1,1, -1.701, 10506.940, 303.702, 52773.628 23/03/15,09:35:08,04,08,1, 11.9,1,1, -1.701, 10503.405, 303.424, 52766.130 23/03/15,09:35:08,05,08,1, 11.9,1,1, -1.701, 10503.719, 304.203, 52773.051 23/03/15,09:35:08,06,08,1, 11.9,1,1, -1.701, 10507.154, 303.692, 52771.532 23/03/15,09:35:08,07,08,1, 11.9,1,1, -1.701, 10502.629, 303.722, 52767.367 23/03/15,09:35:08,08,08,1, 11.9,1,1, -1.701, 10506.082, 304.124, 52775.159 23/03/15,09:35:08,09,08,1, 11.9,1,1, -1.701, 10505.943, 303.345, 52768.303 23/03/15,09:35:08,10,08,1, 11.9,1,1, -1.701, 10502.422, 303.833, 52769.638 23/03/15,09:35:08,11,08,1, 11.9,1,1, -1.701, 10506.983, 303.844, 52773.929 23/03/15,09:35:08,12,08,1, 11.9,1,1, -1.701, 10503.516, 303.474, 52766.128 23/03/15,09:35:08,13,08,1, 11.9,1,1, -1.701, 10503.592, 304.181, 52772.888 23/03/15,09:35:08,14,08,1, 11.9,1,1, -1.701, 10507.108, 303.696, 52771.558 23/03/15,09:35:08,15,08,1, 11.9,1,1, -1.701, 10502.621, 303.719, 52767.267 23/03/15,09:35:08,16,08,1, 11.9,1,1, -1.701, 10506.022, 304.132, 52775.153 23/03/15,09:35:08,17,08,1, 11.9,1,1, -1.701, 10506.084, 303.398, 52768.449 23/03/15,09:35:08,18,08,1, 11.9,1,1, -1.701, 10502.397, 303.789, 52769.489 23/03/15,09:35:08,19,08,1, 11.9,1,1, -1.701, 10506.908, 303.809, 52773.973 23/03/15,09:35:09,00,08,1, 11.7,1,1, -1.700, 10506.908, 303.809, 52773.973 23/03/15,09:35:09,01,08,1, 11.7,1,1, -1.700, 10506.875, 303.848, 52770.177 23/03/15,09:35:09,02,08,1, 11.7,1,1, -1.700, 10502.553, 303.997, 52768.500 23/03/15,09:35:09,03,08,1, 11.7,1,1, -1.700, 10506.705, 304.158, 52774.825 23/03/15,09:35:09,04,08,1, 11.7,1,1, -1.700, 10504.831, 303.605, 52766.941 23/03/15,09:35:09,05,08,1, 11.7,1,1, -1.700, 10502.697, 304.157, 52771.031 23/03/15,09:35:09,06,08,1, 11.7,1,1, -1.700, 10507.115, 304.074, 52772.940 23/03/15,09:35:09,07,08,1, 11.7,1,1, -1.700, 10502.954, 303.976, 52766.388 23/03/15,09:35:09,08,08,1, 11.7,1,1, -1.700, 10504.788, 304.557, 52774.356 23/03/15,09:35:09,09,08,1, 11.7,1,1, -1.700, 10506.952, 303.935, 52770.330 23/03/15,09:35:09,10,08,1, 11.7,1,1, -1.700, 10502.561, 304.101, 52768.305 23/03/15,09:35:09,11,08,1, 11.7,1,1, -1.700, 10506.650, 304.335, 52775.021 23/03/15,09:35:09,12,08,1, 11.7,1,1, -1.700, 10504.947, 303.603, 52766.968 23/03/15,09:35:09,13,08,1, 11.7,1,1, -1.700, 10502.645, 304.292, 52770.858 23/03/15,09:35:09,14,08,1, 11.7,1,1, -1.700, 10507.093, 304.116, 52773.057 23/03/15,09:35:09,15,08,1, 11.7,1,1, -1.700, 10503.012, 303.927, 52766.272 23/03/15,09:35:09,16,08,1, 11.7,1,1, -1.700, 10504.642, 304.626, 52774.216 23/03/15,09:35:09,17,08,1, 11.7,1,1, -1.700, 10507.015, 303.926, 52770.489 23/03/15,09:35:09,18,08,1, 11.7,1,1, -1.700, 10502.556, 304.133, 52768.160 23/03/15,09:35:09,19,08,1, 11.7,1,1, -1.700, 10506.648, 304.355, 52775.133 23/03/15,09:35:10,00,07,1, 11.9,1,1, -1.703, 10506.641, 304.355, 52775.133 23/03/15,09:35:10,01,07,1, 11.9,1,1, -1.703, 10507.554, 304.351, 52771.907 23/03/15,09:35:10,02,07,1, 11.9,1,1, -1.703, 10502.428, 304.298, 52766.781 23/03/15,09:35:10,03,07,1, 11.9,1,1, -1.703, 10506.155, 304.951, 52775.785 23/03/15,09:35:10,04,07,1, 11.9,1,1, -1.703, 10506.428, 303.996, 52768.415 23/03/15,09:35:10,05,07,1, 11.9,1,1, -1.703, 10502.156, 304.404, 52769.087 23/03/15,09:35:10,06,07,1, 11.9,1,1, -1.703, 10507.356, 304.614, 52774.891 23/03/15,09:35:10,07,07,1, 11.9,1,1, -1.703, 10503.795, 304.014, 52765.643 23/03/15,09:35:10,08,07,1, 11.9,1,1, -1.703, 10503.248, 304.826, 52772.844 23/03/15,09:35:10,09,07,1, 11.9,1,1, -1.703, 10507.603, 304.488, 52772.282 23/03/15,09:35:10,10,07,1, 11.9,1,1, -1.703, 10502.462, 304.328, 52766.455 23/03/15,09:35:10,11,07,1, 11.9,1,1, -1.703, 10505.978, 305.007, 52775.828 23/03/15,09:35:10,12,07,1, 11.9,1,1, -1.703, 10506.603, 304.081, 52768.627 23/03/15,09:35:10,13,07,1, 11.9,1,1, -1.703, 10502.187, 304.491, 52769.072 23/03/15,09:35:10,14,07,1, 11.9,1,1, -1.703, 10507.356, 304.600, 52775.041 23/03/15,09:35:10,15,07,1, 11.9,1,1, -1.703, 10503.949, 303.956, 52765.704 23/03/15,09:35:10,16,07,1, 11.9,1,1, -1.703, 10503.187, 304.932, 52772.658 23/03/15,09:35:10,17,07,1, 11.9,1,1, -1.703, 10507.633, 304.590, 52772.503 23/03/15,09:35:10,18,07,1, 11.9,1,1, -1.703, 10502.497, 304.369, 52766.340 23/03/15,09:35:10,19,07,1, 11.9,1,1, -1.703, 10505.817, 305.060, 52775.745 23/03/15,09:35:11,00,07,1, 11.9,1,1, -1.702, 10505.815, 305.060, 52775.745 23/03/15,09:35:11,01,07,1, 11.9,1,1, -1.702, 10508.083, 304.979, 52773.893 23/03/15,09:35:11,02,07,1, 11.9,1,1, -1.702, 10502.499, 304.449, 52765.063 23/03/15,09:35:11,03,07,1, 11.9,1,1, -1.702, 10504.931, 305.620, 52775.697 23/03/15,09:35:11,04,07,1, 11.9,1,1, -1.702, 10507.660, 304.659, 52770.146 23/03/15,09:35:11,05,07,1, 11.9,1,1, -1.702, 10501.883, 304.808, 52767.633 23/03/15,09:35:11,06,07,1, 11.9,1,1, -1.702, 10507.534, 305.364, 52776.746 23/03/15,09:35:11,07,07,1, 11.9,1,1, -1.702, 10505.193, 304.242, 52766.030 23/03/15,09:35:11,08,07,1, 11.9,1,1, -1.702, 10502.323, 305.214, 52771.379 23/03/15,09:35:11,09,07,1, 11.9,1,1, -1.702, 10508.098, 305.035, 52774.076 23/03/15,09:35:11,10,07,1, 11.9,1,1, -1.702, 10502.585, 304.554, 52765.014 23/03/15,09:35:11,11,07,1, 11.9,1,1, -1.702, 10504.733, 305.629, 52775.528 23/03/15,09:35:11,12,07,1, 11.9,1,1, -1.702, 10507.719, 304.730, 52770.432 23/03/15,09:35:11,13,07,1, 11.9,1,1, -1.702, 10501.925, 304.905, 52767.535 23/03/15,09:35:11,14,07,1, 11.9,1,1, -1.702, 10507.377, 305.438, 52776.730 23/03/15,09:35:11,15,07,1, 11.9,1,1, -1.702, 10505.381, 304.319, 52766.258 23/03/15,09:35:11,16,07,1, 11.9,1,1, -1.702, 10502.303, 305.182, 52771.127 23/03/15,09:35:11,17,07,1, 11.9,1,1, -1.702, 10508.110, 305.129, 52774.321 23/03/15,09:35:11,18,07,1, 11.9,1,1, -1.702, 10502.675, 304.504, 52764.914 23/03/15,09:35:11,19,07,1, 11.9,1,1, -1.702, 10504.593, 305.628, 52775.287 23/03/15,09:35:12,00,07,1, 11.9,1,1, -1.700, 10504.588, 305.628, 52775.287 23/03/15,09:35:12,01,07,1, 11.9,1,1, -1.700, 10507.995, 305.573, 52775.954 23/03/15,09:35:12,02,07,1, 11.9,1,1, -1.700, 10503.923, 304.664, 52764.960 23/03/15,09:35:12,03,07,1, 11.9,1,1, -1.700, 10503.154, 305.848, 52773.351 23/03/15,09:35:12,04,07,1, 11.9,1,1, -1.700, 10508.332, 305.432, 52772.896 23/03/15,09:35:12,05,07,1, 11.9,1,1, -1.700, 10502.170, 305.063, 52765.585 23/03/15,09:35:12,06,07,1, 11.9,1,1, -1.700, 10506.125, 305.955, 52776.777 23/03/15,09:35:12,07,07,1, 11.9,1,1, -1.700, 10507.284, 304.890, 52768.696 23/03/15,09:35:12,08,07,1, 11.9,1,1, -1.700, 10501.800, 305.290, 52768.679 23/03/15,09:35:12,09,07,1, 11.9,1,1, -1.700, 10508.003, 305.667, 52776.251 23/03/15,09:35:12,10,07,1, 11.9,1,1, -1.700, 10504.125, 304.690, 52765.048 23/03/15,09:35:12,11,07,1, 11.9,1,1, -1.700, 10502.941, 305.817, 52773.052 23/03/15,09:35:12,12,07,1, 11.9,1,1, -1.700, 10508.448, 305.490, 52773.233 23/03/15,09:35:12,13,07,1, 11.9,1,1, -1.700, 10502.255, 305.076, 52765.512 23/03/15,09:35:12,14,07,1, 11.9,1,1, -1.700, 10505.970, 306.043, 52776.690 23/03/15,09:35:12,15,07,1, 11.9,1,1, -1.700, 10507.344, 304.981, 52768.924 23/03/15,09:35:12,16,07,1, 11.9,1,1, -1.700, 10501.809, 305.348, 52768.546 23/03/15,09:35:12,17,07,1, 11.9,1,1, -1.700, 10507.912, 305.717, 52776.335 23/03/15,09:35:12,18,07,1, 11.9,1,1, -1.700, 10504.310, 304.756, 52765.072 23/03/15,09:35:12,19,07,1, 11.9,1,1, -1.700, 10502.823, 305.825, 52772.815 23/03/15,09:35:13,00,08,1, 11.9,1,1, -1.702, 10502.819, 305.825, 52772.815 23/03/15,09:35:13,01,08,1, 11.9,1,1, -1.702, 10507.425, 306.159, 52777.014 23/03/15,09:35:13,02,08,1, 11.9,1,1, -1.702, 10505.896, 305.115, 52767.000 23/03/15,09:35:13,03,08,1, 11.9,1,1, -1.702, 10501.839, 305.890, 52770.464 23/03/15,09:35:13,04,08,1, 11.9,1,1, -1.702, 10508.472, 305.911, 52774.675 23/03/15,09:35:13,05,08,1, 11.9,1,1, -1.702, 10503.117, 305.346, 52765.186 23/03/15,09:35:13,06,08,1, 11.9,1,1, -1.702, 10504.219, 306.381, 52775.200 23/03/15,09:35:13,07,08,1, 11.9,1,1, -1.702, 10508.346, 305.604, 52770.910 23/03/15,09:35:13,08,08,1, 11.9,1,1, -1.702, 10502.086, 305.595, 52767.183 23/03/15,09:35:13,09,08,1, 11.9,1,1, -1.702, 10507.168, 306.323, 52777.465 23/03/15,09:35:13,10,08,1, 11.9,1,1, -1.702, 10505.964, 305.054, 52766.238 23/03/15,09:35:13,11,08,1, 11.9,1,1, -1.702, 10502.190, 305.862, 52770.610 23/03/15,09:35:13,12,08,1, 11.9,1,1, -1.702, 10508.337, 306.033, 52775.615 23/03/15,09:35:13,13,08,1, 11.9,1,1, -1.702, 10503.206, 305.258, 52764.590 23/03/15,09:35:13,14,08,1, 11.9,1,1, -1.702, 10504.107, 306.482, 52775.072 23/03/15,09:35:13,15,08,1, 11.9,1,1, -1.702, 10508.529, 305.773, 52771.932 23/03/15,09:35:13,16,08,1, 11.9,1,1, -1.702, 10501.949, 305.545, 52766.368 23/03/15,09:35:13,17,08,1, 11.9,1,1, -1.702, 10507.143, 306.389, 52777.379 23/03/15,09:35:13,18,08,1, 11.9,1,1, -1.702, 10506.356, 305.151, 52767.016 23/03/15,09:35:13,19,08,1, 11.9,1,1, -1.702, 10501.829, 305.887, 52769.926 23/03/15,09:35:14,00,08,1, 11.9,1,1, -1.703, 10501.826, 305.887, 52769.926 23/03/15,09:35:14,01,08,1, 11.9,1,1, -1.703, 10506.170, 306.832, 52777.091 23/03/15,09:35:14,02,08,1, 11.9,1,1, -1.703, 10507.548, 305.695, 52769.127 23/03/15,09:35:14,03,08,1, 11.9,1,1, -1.703, 10501.781, 305.967, 52768.394 23/03/15,09:35:14,04,08,1, 11.9,1,1, -1.703, 10508.118, 306.444, 52776.681 23/03/15,09:35:14,05,08,1, 11.9,1,1, -1.703, 10504.425, 305.449, 52765.098 23/03/15,09:35:14,06,08,1, 11.9,1,1, -1.703, 10502.738, 306.491, 52772.798 23/03/15,09:35:14,07,08,1, 11.9,1,1, -1.703, 10508.794, 306.249, 52773.955 23/03/15,09:35:14,08,08,1, 11.9,1,1, -1.703, 10502.350, 305.794, 52765.292 23/03/15,09:35:14,09,08,1, 11.9,1,1, -1.703, 10505.881, 306.790, 52776.940 23/03/15,09:35:14,10,08,1, 11.9,1,1, -1.703, 10507.780, 305.761, 52769.444 23/03/15,09:35:14,11,08,1, 11.9,1,1, -1.703, 10501.719, 305.980, 52768.154 23/03/15,09:35:14,12,08,1, 11.9,1,1, -1.703, 10508.060, 306.467, 52776.872 23/03/15,09:35:14,13,08,1, 11.9,1,1, -1.703, 10504.658, 305.499, 52765.273 23/03/15,09:35:14,14,08,1, 11.9,1,1, -1.703, 10502.641, 306.507, 52772.561 23/03/15,09:35:14,15,08,1, 11.9,1,1, -1.703, 10508.754, 306.257, 52774.008 23/03/15,09:35:14,16,08,1, 11.9,1,1, -1.703, 10502.468, 305.816, 52765.195 23/03/15,09:35:14,17,08,1, 11.9,1,1, -1.703, 10505.710, 306.815, 52776.750 23/03/15,09:35:14,18,08,1, 11.9,1,1, -1.703, 10507.874, 305.813, 52769.619 23/03/15,09:35:14,19,08,1, 11.9,1,1, -1.703, 10501.767, 305.994, 52767.935 23/03/15,09:35:15,00,08,1, 11.9,1,1, -1.702, 10501.759, 305.994, 52767.935 23/03/15,09:35:15,01,08,1, 11.9,1,1, -1.702, 10504.505, 306.919, 52774.684 23/03/15,09:35:15,02,08,1, 11.9,1,1, -1.702, 10508.003, 306.268, 52771.648 23/03/15,09:35:15,03,08,1, 11.9,1,1, -1.702, 10502.574, 306.235, 52767.478 23/03/15,09:35:15,04,08,1, 11.9,1,1, -1.702, 10506.971, 306.731, 52776.314 23/03/15,09:35:15,05,08,1, 11.9,1,1, -1.702, 10505.974, 305.836, 52767.572 23/03/15,09:35:15,06,08,1, 11.9,1,1, -1.702, 10502.445, 306.418, 52770.401 23/03/15,09:35:15,07,08,1, 11.9,1,1, -1.702, 10507.867, 306.555, 52774.713 23/03/15,09:35:15,08,08,1, 11.9,1,1, -1.702, 10503.526, 305.969, 52765.923 23/03/15,09:35:15,09,08,1, 11.9,1,1, -1.702, 10504.372, 306.928, 52774.500 23/03/15,09:35:15,10,08,1, 11.9,1,1, -1.702, 10508.011, 306.287, 52771.848 23/03/15,09:35:15,11,08,1, 11.9,1,1, -1.702, 10502.594, 306.273, 52767.468 23/03/15,09:35:15,12,08,1, 11.9,1,1, -1.702, 10506.856, 306.770, 52776.311 23/03/15,09:35:15,13,08,1, 11.9,1,1, -1.702, 10506.110, 305.908, 52767.866 23/03/15,09:35:15,14,08,1, 11.9,1,1, -1.702, 10502.414, 306.472, 52770.270 23/03/15,09:35:15,15,08,1, 11.9,1,1, -1.702, 10507.828, 306.561, 52774.821 23/03/15,09:35:15,16,08,1, 11.9,1,1, -1.702, 10503.631, 306.036, 52765.833 23/03/15,09:35:15,17,08,1, 11.9,1,1, -1.702, 10504.235, 306.913, 52774.296 23/03/15,09:35:15,18,08,1, 11.9,1,1, -1.702, 10508.050, 306.409, 52771.984 23/03/15,09:35:15,19,08,1, 11.9,1,1, -1.702, 10502.643, 306.243, 52767.301 23/03/15,09:35:16,00,08,1, 11.9,1,1, -1.701, 10502.635, 306.243, 52767.301 23/03/15,09:35:16,01,08,1, 11.9,1,1, -1.701, 10503.268, 306.953, 52772.734 23/03/15,09:35:16,02,08,1, 11.9,1,1, -1.701, 10507.973, 306.717, 52773.212 23/03/15,09:35:16,03,08,1, 11.9,1,1, -1.701, 10502.892, 306.501, 52766.635 23/03/15,09:35:16,04,08,1, 11.9,1,1, -1.701, 10505.882, 307.065, 52775.917 23/03/15,09:35:16,05,08,1, 11.9,1,1, -1.701, 10507.249, 306.275, 52769.651 23/03/15,09:35:16,06,08,1, 11.9,1,1, -1.701, 10502.346, 306.542, 52768.804 23/03/15,09:35:16,07,08,1, 11.9,1,1, -1.701, 10507.528, 306.880, 52775.826 23/03/15,09:35:16,08,08,1, 11.9,1,1, -1.701, 10504.589, 306.127, 52766.267 23/03/15,09:35:16,09,08,1, 11.9,1,1, -1.701, 10503.017, 306.899, 52772.422 23/03/15,09:35:16,10,08,1, 11.9,1,1, -1.701, 10508.040, 306.734, 52773.464 23/03/15,09:35:16,11,08,1, 11.9,1,1, -1.701, 10502.947, 306.396, 52766.419 23/03/15,09:35:16,12,08,1, 11.9,1,1, -1.701, 10505.731, 307.146, 52775.925 23/03/15,09:35:16,13,08,1, 11.9,1,1, -1.701, 10507.324, 306.298, 52769.802 23/03/15,09:35:16,14,08,1, 11.9,1,1, -1.701, 10502.384, 306.506, 52768.701 23/03/15,09:35:16,15,08,1, 11.9,1,1, -1.701, 10507.463, 306.931, 52775.825 23/03/15,09:35:16,16,08,1, 11.9,1,1, -1.701, 10504.668, 306.134, 52766.295 23/03/15,09:35:16,17,08,1, 11.9,1,1, -1.701, 10502.987, 306.957, 52772.285 23/03/15,09:35:16,18,08,1, 11.9,1,1, -1.701, 10508.012, 306.718, 52773.552 23/03/15,09:35:16,19,08,1, 11.9,1,1, -1.701, 10502.956, 306.454, 52766.397 23/03/15,09:35:17,00,08,1, 11.9,1,1, -1.700, 10502.952, 306.454, 52766.397 23/03/15,09:35:17,01,08,1, 11.9,1,1, -1.700, 10502.318, 306.823, 52769.837 23/03/15,09:35:17,02,08,1, 11.9,1,1, -1.700, 10507.382, 307.061, 52774.789 23/03/15,09:35:17,03,08,1, 11.9,1,1, -1.700, 10503.980, 306.565, 52766.491 23/03/15,09:35:17,04,08,1, 11.9,1,1, -1.700, 10503.985, 307.226, 52773.703 23/03/15,09:35:17,05,08,1, 11.9,1,1, -1.700, 10507.886, 306.932, 52772.599 23/03/15,09:35:17,06,08,1, 11.9,1,1, -1.700, 10502.883, 306.583, 52767.355 23/03/15,09:35:17,07,08,1, 11.9,1,1, -1.700, 10506.275, 307.153, 52775.771 23/03/15,09:35:17,08,08,1, 11.9,1,1, -1.700, 10506.305, 306.487, 52768.621 23/03/15,09:35:17,09,08,1, 11.9,1,1, -1.700, 10502.293, 306.755, 52769.618 23/03/15,09:35:17,10,08,1, 11.9,1,1, -1.700, 10507.342, 307.082, 52774.960 23/03/15,09:35:17,11,08,1, 11.9,1,1, -1.700, 10504.012, 306.558, 52766.563 23/03/15,09:35:17,12,08,1, 11.9,1,1, -1.700, 10503.878, 307.239, 52773.559 23/03/15,09:35:17,13,08,1, 11.9,1,1, -1.700, 10507.875, 306.918, 52772.771 23/03/15,09:35:17,14,08,1, 11.9,1,1, -1.700, 10502.964, 306.662, 52767.338 23/03/15,09:35:17,15,08,1, 11.9,1,1, -1.700, 10506.141, 307.065, 52775.661 23/03/15,09:35:17,16,08,1, 11.9,1,1, -1.700, 10506.420, 306.521, 52768.901 23/03/15,09:35:17,17,08,1, 11.9,1,1, -1.700, 10502.312, 306.799, 52769.474 23/03/15,09:35:17,18,08,1, 11.9,1,1, -1.700, 10507.265, 307.023, 52774.965 23/03/15,09:35:17,19,08,1, 11.9,1,1, -1.700, 10504.059, 306.549, 52766.568 23/03/15,09:35:18,00,09,1, 11.9,1,1, -1.701, 10504.054, 306.549, 52766.568 23/03/15,09:35:18,01,09,1, 11.9,1,1, -1.701, 10502.411, 306.780, 52768.561 23/03/15,09:35:18,02,09,1, 11.9,1,1, -1.701, 10506.809, 307.159, 52775.408 23/03/15,09:35:18,03,09,1, 11.9,1,1, -1.701, 10504.706, 306.647, 52767.072 23/03/15,09:35:18,04,09,1, 11.9,1,1, -1.701, 10502.781, 307.192, 52771.863 23/03/15,09:35:18,05,09,1, 11.9,1,1, -1.701, 10507.670, 307.225, 52774.015 23/03/15,09:35:18,06,09,1, 11.9,1,1, -1.701, 10503.206, 306.801, 52766.712 23/03/15,09:35:18,07,09,1, 11.9,1,1, -1.701, 10505.182, 307.398, 52775.289 23/03/15,09:35:18,08,09,1, 11.9,1,1, -1.701, 10507.238, 306.802, 52770.745 23/03/15,09:35:18,09,09,1, 11.9,1,1, -1.701, 10502.278, 306.765, 52768.324 23/03/15,09:35:18,10,09,1, 11.9,1,1, -1.701, 10506.796, 307.193, 52775.610 23/03/15,09:35:18,11,09,1, 11.9,1,1, -1.701, 10504.836, 306.620, 52767.082 23/03/15,09:35:18,12,09,1, 11.9,1,1, -1.701, 10502.712, 307.249, 52771.601 23/03/15,09:35:18,13,09,1, 11.9,1,1, -1.701, 10507.642, 307.168, 52774.021 23/03/15,09:35:18,14,09,1, 11.9,1,1, -1.701, 10503.219, 306.858, 52766.810 23/03/15,09:35:18,15,09,1, 11.9,1,1, -1.701, 10505.060, 307.463, 52775.148 23/03/15,09:35:18,16,09,1, 11.9,1,1, -1.701, 10507.291, 306.854, 52770.799 23/03/15,09:35:18,17,09,1, 11.9,1,1, -1.701, 10502.314, 306.862, 52768.206 23/03/15,09:35:18,18,09,1, 11.9,1,1, -1.701, 10506.673, 307.223, 52775.603 23/03/15,09:35:18,19,09,1, 11.9,1,1, -1.701, 10504.965, 306.636, 52767.245 23/03/15,09:35:19,00,09,1, 11.9,1,1, -1.700, 10504.963, 306.636, 52767.245 23/03/15,09:35:19,01,09,1, 11.9,1,1, -1.700, 10502.519, 306.890, 52767.612 23/03/15,09:35:19,02,09,1, 11.9,1,1, -1.700, 10506.072, 307.340, 52775.785 23/03/15,09:35:19,03,09,1, 11.9,1,1, -1.700, 10505.759, 306.706, 52768.473 23/03/15,09:35:19,04,09,1, 11.9,1,1, -1.700, 10502.121, 307.150, 52770.033 23/03/15,09:35:19,05,09,1, 11.9,1,1, -1.700, 10507.120, 307.336, 52774.857 23/03/15,09:35:19,06,09,1, 11.9,1,1, -1.700, 10503.565, 306.845, 52766.611 23/03/15,09:35:19,07,09,1, 11.9,1,1, -1.700, 10503.816, 307.524, 52773.973 23/03/15,09:35:19,08,09,1, 11.9,1,1, -1.700, 10507.565, 307.163, 52772.506 23/03/15,09:35:19,09,09,1, 11.9,1,1, -1.700, 10502.516, 306.861, 52767.494 23/03/15,09:35:19,10,09,1, 11.9,1,1, -1.700, 10506.021, 307.434, 52775.882 23/03/15,09:35:19,11,09,1, 11.9,1,1, -1.700, 10505.898, 306.785, 52768.662 23/03/15,09:35:19,12,09,1, 11.9,1,1, -1.700, 10502.023, 307.027, 52769.731 23/03/15,09:35:19,13,09,1, 11.9,1,1, -1.700, 10507.057, 307.408, 52775.004 23/03/15,09:35:19,14,09,1, 11.9,1,1, -1.700, 10503.599, 306.839, 52766.621 23/03/15,09:35:19,15,09,1, 11.9,1,1, -1.700, 10503.627, 307.523, 52773.814 23/03/15,09:35:19,16,09,1, 11.9,1,1, -1.700, 10507.558, 307.183, 52772.623 23/03/15,09:35:19,17,09,1, 11.9,1,1, -1.700, 10502.533, 306.911, 52767.459 23/03/15,09:35:19,18,09,1, 11.9,1,1, -1.700, 10505.916, 307.423, 52775.854 23/03/15,09:35:19,19,09,1, 11.9,1,1, -1.700, 10506.023, 306.765, 52768.791 23/03/15,09:35:20,00,09,1, 11.9,1,1, -1.703, 10506.023, 306.765, 52768.791 23/03/15,09:35:20,01,09,1, 11.9,1,1, -1.703, 10502.798, 307.064, 52767.154 23/03/15,09:35:20,02,09,1, 11.9,1,1, -1.703, 10505.124, 307.597, 52775.455 23/03/15,09:35:20,03,09,1, 11.9,1,1, -1.703, 10506.683, 307.018, 52770.268 23/03/15,09:35:20,04,09,1, 11.9,1,1, -1.703, 10501.971, 307.080, 52768.769 23/03/15,09:35:20,05,09,1, 11.9,1,1, -1.703, 10506.577, 307.467, 52775.579 23/03/15,09:35:20,06,09,1, 11.9,1,1, -1.703, 10504.285, 306.863, 52766.990 23/03/15,09:35:20,07,09,1, 11.9,1,1, -1.703, 10502.572, 307.517, 52772.215 23/03/15,09:35:20,08,09,1, 11.9,1,1, -1.703, 10507.369, 307.426, 52774.012 23/03/15,09:35:20,09,09,1, 11.9,1,1, -1.703, 10502.762, 307.104, 52766.966 23/03/15,09:35:20,10,09,1, 11.9,1,1, -1.703, 10505.048, 307.690, 52775.544 23/03/15,09:35:20,11,09,1, 11.9,1,1, -1.703, 10506.787, 307.007, 52770.450 23/03/15,09:35:20,12,09,1, 11.9,1,1, -1.703, 10501.983, 307.114, 52768.625 23/03/15,09:35:20,13,09,1, 11.9,1,1, -1.703, 10506.532, 307.479, 52775.565 23/03/15,09:35:20,14,09,1, 11.9,1,1, -1.703, 10504.417, 306.884, 52767.100 23/03/15,09:35:20,15,09,1, 11.9,1,1, -1.703, 10502.444, 307.544, 52771.971 23/03/15,09:35:20,16,09,1, 11.9,1,1, -1.703, 10507.356, 307.480, 52774.013 23/03/15,09:35:20,17,09,1, 11.9,1,1, -1.703, 10502.833, 307.100, 52766.835 23/03/15,09:35:20,18,09,1, 11.9,1,1, -1.703, 10504.880, 307.685, 52775.413 23/03/15,09:35:20,19,09,1, 11.9,1,1, -1.703, 10506.913, 307.055, 52770.646 23/03/15,09:35:21,00,09,1, 11.8,1,1, -1.699, 10506.908, 307.055, 52770.646 23/03/15,09:35:21,01,09,1, 11.8,1,1, -1.699, 10503.597, 307.365, 52767.741 23/03/15,09:35:21,02,09,1, 11.8,1,1, -1.699, 10503.868, 307.767, 52773.517 23/03/15,09:35:21,03,09,1, 11.8,1,1, -1.699, 10506.821, 307.466, 52772.345 23/03/15,09:35:21,04,09,1, 11.8,1,1, -1.699, 10502.755, 307.301, 52768.448 23/03/15,09:35:21,05,09,1, 11.8,1,1, -1.699, 10505.548, 307.516, 52774.813 23/03/15,09:35:21,06,09,1, 11.8,1,1, -1.699, 10505.294, 307.222, 52769.069 23/03/15,09:35:21,07,09,1, 11.8,1,1, -1.699, 10502.286, 307.459, 52770.220 23/03/15,09:35:21,08,09,1, 11.8,1,1, -1.699, 10506.035, 307.610, 52773.605 23/03/15,09:35:21,09,09,1, 11.8,1,1, -1.699, 10504.195, 307.392, 52768.023 23/03/15,09:35:21,10,09,1, 11.8,1,1, -1.699, 10503.251, 307.612, 52772.440 23/03/15,09:35:21,11,09,1, 11.8,1,1, -1.699, 10506.954, 307.731, 52773.429 23/03/15,09:35:21,12,09,1, 11.8,1,1, -1.699, 10503.145, 307.236, 52768.074 23/03/15,09:35:21,13,09,1, 11.8,1,1, -1.699, 10504.883, 307.486, 52774.402 23/03/15,09:35:21,14,09,1, 11.8,1,1, -1.699, 10505.879, 307.368, 52770.244 23/03/15,09:35:21,15,09,1, 11.8,1,1, -1.699, 10502.144, 307.282, 52769.131 23/03/15,09:35:21,16,09,1, 11.8,1,1, -1.699, 10505.941, 307.716, 52774.614 23/03/15,09:35:21,17,09,1, 11.8,1,1, -1.699, 10504.229, 307.437, 52768.233 23/03/15,09:35:21,18,09,1, 11.8,1,1, -1.699, 10503.142, 307.670, 52772.297 23/03/15,09:35:21,19,09,1, 11.8,1,1, -1.699, 10506.951, 307.714, 52773.505 23/03/15,09:35:22,00,09,1, 11.9,1,1, -1.704, 10506.949, 307.714, 52773.505 23/03/15,09:35:22,01,09,1, 11.9,1,1, -1.704, 10504.040, 307.515, 52768.094 23/03/15,09:35:22,02,09,1, 11.9,1,1, -1.704, 10502.909, 307.888, 52772.187 23/03/15,09:35:22,03,09,1, 11.9,1,1, -1.704, 10506.543, 307.790, 52773.319 23/03/15,09:35:22,04,09,1, 11.9,1,1, -1.704, 10503.041, 307.629, 52768.257 23/03/15,09:35:22,05,09,1, 11.9,1,1, -1.704, 10504.819, 307.871, 52774.659 23/03/15,09:35:22,06,09,1, 11.9,1,1, -1.704, 10506.075, 307.575, 52770.725 23/03/15,09:35:22,07,09,1, 11.9,1,1, -1.704, 10502.323, 307.594, 52769.359 23/03/15,09:35:22,08,09,1, 11.9,1,1, -1.704, 10505.817, 307.673, 52774.509 23/03/15,09:35:22,09,09,1, 11.9,1,1, -1.704, 10504.082, 307.493, 52768.095 23/03/15,09:35:22,10,09,1, 11.9,1,1, -1.704, 10502.823, 307.853, 52772.010 23/03/15,09:35:22,11,09,1, 11.9,1,1, -1.704, 10506.567, 307.841, 52773.474 23/03/15,09:35:22,12,09,1, 11.9,1,1, -1.704, 10503.111, 307.656, 52768.260 23/03/15,09:35:22,13,09,1, 11.9,1,1, -1.704, 10504.740, 307.924, 52774.555 23/03/15,09:35:22,14,09,1, 11.9,1,1, -1.704, 10506.141, 307.548, 52770.795 23/03/15,09:35:22,15,09,1, 11.9,1,1, -1.704, 10502.325, 307.511, 52769.296 23/03/15,09:35:22,16,09,1, 11.9,1,1, -1.704, 10505.684, 307.735, 52774.532 23/03/15,09:35:22,17,09,1, 11.9,1,1, -1.704, 10504.190, 307.507, 52768.138 23/03/15,09:35:22,18,09,1, 11.9,1,1, -1.704, 10502.616, 307.855, 52771.768 23/03/15,09:35:22,19,09,1, 11.9,1,1, -1.704, 10506.614, 307.940, 52773.713 23/03/15,09:35:23,00,09,1, 11.9,1,1, -1.701, 10506.607, 307.940, 52773.713 23/03/15,09:35:23,01,09,1, 11.9,1,1, -1.701, 10504.859, 307.672, 52768.977 23/03/15,09:35:23,02,09,1, 11.9,1,1, -1.701, 10502.182, 307.912, 52770.732 23/03/15,09:35:23,03,09,1, 11.9,1,1, -1.701, 10506.267, 308.086, 52774.194 23/03/15,09:35:23,04,09,1, 11.9,1,1, -1.701, 10503.297, 307.880, 52767.951 23/03/15,09:35:23,05,09,1, 11.9,1,1, -1.701, 10503.804, 308.224, 52773.997 23/03/15,09:35:23,06,09,1, 11.9,1,1, -1.701, 10506.561, 307.910, 52772.286 23/03/15,09:35:23,07,09,1, 11.9,1,1, -1.701, 10502.446, 307.690, 52768.631 23/03/15,09:35:23,08,09,1, 11.9,1,1, -1.701, 10505.370, 307.995, 52774.928 23/03/15,09:35:23,09,09,1, 11.9,1,1, -1.701, 10504.911, 307.612, 52768.964 23/03/15,09:35:23,10,09,1, 11.9,1,1, -1.701, 10502.108, 307.915, 52770.590 23/03/15,09:35:23,11,09,1, 11.9,1,1, -1.701, 10506.183, 308.073, 52774.212 23/03/15,09:35:23,12,09,1, 11.9,1,1, -1.701, 10503.351, 307.856, 52767.878 23/03/15,09:35:23,13,09,1, 11.9,1,1, -1.701, 10503.729, 308.182, 52773.772 23/03/15,09:35:23,14,09,1, 11.9,1,1, -1.701, 10506.542, 307.939, 52772.325 23/03/15,09:35:23,15,09,1, 11.9,1,1, -1.701, 10502.593, 307.804, 52768.655 23/03/15,09:35:23,16,09,1, 11.9,1,1, -1.701, 10505.329, 308.049, 52774.920 23/03/15,09:35:23,17,09,1, 11.9,1,1, -1.701, 10505.049, 307.741, 52769.125 23/03/15,09:35:23,18,09,1, 11.9,1,1, -1.701, 10502.138, 307.973, 52770.450 23/03/15,09:35:23,19,09,1, 11.9,1,1, -1.701, 10506.128, 308.118, 52774.242 23/03/15,09:35:24,00,09,1, 11.9,1,1, -1.703, 10506.123, 308.118, 52774.242 23/03/15,09:35:24,01,09,1, 11.9,1,1, -1.703, 10505.594, 307.952, 52770.618 23/03/15,09:35:24,02,09,1, 11.9,1,1, -1.703, 10502.429, 308.031, 52769.734 23/03/15,09:35:24,03,09,1, 11.9,1,1, -1.703, 10505.446, 308.119, 52774.010 23/03/15,09:35:24,04,09,1, 11.9,1,1, -1.703, 10503.882, 308.104, 52768.760 23/03/15,09:35:24,05,09,1, 11.9,1,1, -1.703, 10503.023, 308.335, 52772.203 23/03/15,09:35:24,06,09,1, 11.9,1,1, -1.703, 10506.147, 308.270, 52773.143 23/03/15,09:35:24,07,09,1, 11.9,1,1, -1.703, 10503.197, 308.178, 52768.957 23/03/15,09:35:24,08,09,1, 11.9,1,1, -1.703, 10504.649, 308.130, 52774.111 23/03/15,09:35:24,09,09,1, 11.9,1,1, -1.703, 10505.599, 308.035, 52770.757 23/03/15,09:35:24,10,09,1, 11.9,1,1, -1.703, 10502.402, 308.066, 52769.699 23/03/15,09:35:24,11,09,1, 11.9,1,1, -1.703, 10505.375, 308.169, 52773.960 23/03/15,09:35:24,12,09,1, 11.9,1,1, -1.703, 10503.942, 308.117, 52768.748 23/03/15,09:35:24,13,09,1, 11.9,1,1, -1.703, 10502.961, 308.335, 52772.103 23/03/15,09:35:24,14,09,1, 11.9,1,1, -1.703, 10506.121, 308.317, 52773.253 23/03/15,09:35:24,15,09,1, 11.9,1,1, -1.703, 10503.174, 308.155, 52768.711 23/03/15,09:35:24,16,09,1, 11.9,1,1, -1.703, 10504.553, 308.281, 52774.189 23/03/15,09:35:24,17,09,1, 11.9,1,1, -1.703, 10505.770, 308.061, 52770.961 23/03/15,09:35:24,18,09,1, 11.9,1,1, -1.703, 10502.342, 308.049, 52769.502 23/03/15,09:35:24,19,09,1, 11.9,1,1, -1.703, 10505.382, 308.234, 52774.179 23/03/15,09:35:25,00,09,1, 11.9,1,1, -1.704, 10505.381, 308.234, 52774.179 23/03/15,09:35:25,01,09,1, 11.9,1,1, -1.704, 10506.146, 308.336, 52771.974 23/03/15,09:35:25,02,09,1, 11.9,1,1, -1.704, 10502.525, 308.196, 52769.173 23/03/15,09:35:25,03,09,1, 11.9,1,1, -1.704, 10505.119, 308.379, 52774.376 23/03/15,09:35:25,04,09,1, 11.9,1,1, -1.704, 10504.492, 308.226, 52769.209 23/03/15,09:35:25,05,09,1, 11.9,1,1, -1.704, 10502.288, 308.368, 52770.964 23/03/15,09:35:25,06,09,1, 11.9,1,1, -1.704, 10505.954, 308.575, 52773.855 23/03/15,09:35:25,07,09,1, 11.9,1,1, -1.704, 10503.336, 308.425, 52768.582 23/03/15,09:35:25,08,09,1, 11.9,1,1, -1.704, 10503.952, 308.554, 52773.729 23/03/15,09:35:25,09,09,1, 11.9,1,1, -1.704, 10506.180, 308.386, 52772.073 23/03/15,09:35:25,10,09,1, 11.9,1,1, -1.704, 10502.618, 308.233, 52769.155 23/03/15,09:35:25,11,09,1, 11.9,1,1, -1.704, 10505.089, 308.394, 52774.420 23/03/15,09:35:25,12,09,1, 11.9,1,1, -1.704, 10504.556, 308.230, 52769.314 23/03/15,09:35:25,13,09,1, 11.9,1,1, -1.704, 10502.324, 308.411, 52770.882 23/03/15,09:35:25,14,09,1, 11.9,1,1, -1.704, 10505.814, 308.509, 52773.852 23/03/15,09:35:25,15,09,1, 11.9,1,1, -1.704, 10503.388, 308.413, 52768.605 23/03/15,09:35:25,16,09,1, 11.9,1,1, -1.704, 10503.842, 308.578, 52773.723 23/03/15,09:35:25,17,09,1, 11.9,1,1, -1.704, 10506.177, 308.428, 52772.186 23/03/15,09:35:25,18,09,1, 11.9,1,1, -1.704, 10502.639, 308.214, 52769.141 23/03/15,09:35:25,19,09,1, 11.9,1,1, -1.704, 10505.099, 308.395, 52774.494 23/03/15,09:35:26,00,09,1, 11.9,1,1, -1.700, 10505.097, 308.395, 52774.494 23/03/15,09:35:26,01,09,1, 11.9,1,1, -1.700, 10506.168, 308.684, 52772.901 23/03/15,09:35:26,02,09,1, 11.9,1,1, -1.700, 10502.933, 308.603, 52769.118 23/03/15,09:35:26,03,09,1, 11.9,1,1, -1.700, 10504.793, 308.671, 52774.442 23/03/15,09:35:26,04,09,1, 11.9,1,1, -1.700, 10505.155, 308.444, 52770.212 23/03/15,09:35:26,05,09,1, 11.9,1,1, -1.700, 10502.241, 308.560, 52770.151 23/03/15,09:35:26,06,09,1, 11.9,1,1, -1.700, 10505.461, 308.726, 52774.081 23/03/15,09:35:26,07,09,1, 11.9,1,1, -1.700, 10503.629, 308.650, 52768.754 23/03/15,09:35:26,08,09,1, 11.9,1,1, -1.700, 10503.168, 308.823, 52772.791 23/03/15,09:35:26,09,09,1, 11.9,1,1, -1.700, 10506.169, 308.788, 52773.031 23/03/15,09:35:26,10,09,1, 11.9,1,1, -1.700, 10502.999, 308.648, 52769.124 23/03/15,09:35:26,11,09,1, 11.9,1,1, -1.700, 10504.760, 308.613, 52774.373 23/03/15,09:35:26,12,09,1, 11.9,1,1, -1.700, 10505.287, 308.529, 52770.327 23/03/15,09:35:26,13,09,1, 11.9,1,1, -1.700, 10502.179, 308.525, 52769.862 23/03/15,09:35:26,14,09,1, 11.9,1,1, -1.700, 10505.483, 308.751, 52774.204 23/03/15,09:35:26,15,09,1, 11.9,1,1, -1.700, 10503.652, 308.612, 52768.586 23/03/15,09:35:26,16,09,1, 11.9,1,1, -1.700, 10503.031, 308.855, 52772.770 23/03/15,09:35:26,17,09,1, 11.9,1,1, -1.700, 10506.228, 308.785, 52773.248 23/03/15,09:35:26,18,09,1, 11.9,1,1, -1.700, 10502.954, 308.634, 52768.936 23/03/15,09:35:26,19,09,1, 11.9,1,1, -1.700, 10504.721, 308.704, 52774.476 23/03/15,09:35:27,00,08,1, 11.8,1,1, -1.701, 10504.713, 308.704, 52774.476 23/03/15,09:35:27,01,08,1, 11.8,1,1, -1.701, 10506.037, 309.051, 52773.729 23/03/15,09:35:27,02,08,1, 11.8,1,1, -1.701, 10503.116, 308.867, 52768.862 23/03/15,09:35:27,03,08,1, 11.8,1,1, -1.701, 10504.236, 308.987, 52774.249 23/03/15,09:35:27,04,08,1, 11.8,1,1, -1.701, 10505.839, 308.822, 52771.489 23/03/15,09:35:27,05,08,1, 11.8,1,1, -1.701, 10502.310, 308.658, 52769.526 23/03/15,09:35:27,06,08,1, 11.8,1,1, -1.701, 10505.162, 308.877, 52774.407 23/03/15,09:35:27,07,08,1, 11.8,1,1, -1.701, 10504.122, 308.819, 52769.061 23/03/15,09:35:27,08,08,1, 11.8,1,1, -1.701, 10502.433, 308.945, 52771.675 23/03/15,09:35:27,09,08,1, 11.8,1,1, -1.701, 10505.947, 309.063, 52773.813 23/03/15,09:35:27,10,08,1, 11.8,1,1, -1.701, 10503.127, 308.947, 52768.865 23/03/15,09:35:27,11,08,1, 11.8,1,1, -1.701, 10504.217, 309.038, 52774.263 23/03/15,09:35:27,12,08,1, 11.8,1,1, -1.701, 10505.839, 308.787, 52771.636 23/03/15,09:35:27,13,08,1, 11.8,1,1, -1.701, 10502.314, 308.716, 52769.490 23/03/15,09:35:27,14,08,1, 11.8,1,1, -1.701, 10505.185, 308.915, 52774.441 23/03/15,09:35:27,15,08,1, 11.8,1,1, -1.701, 10504.139, 308.768, 52769.077 23/03/15,09:35:27,16,08,1, 11.8,1,1, -1.701, 10502.451, 309.045, 52771.594 23/03/15,09:35:27,17,08,1, 11.8,1,1, -1.701, 10505.923, 309.070, 52773.813 23/03/15,09:35:27,18,08,1, 11.8,1,1, -1.701, 10503.174, 308.902, 52768.871 23/03/15,09:35:27,19,08,1, 11.8,1,1, -1.701, 10504.110, 309.029, 52774.109 23/03/15,09:35:28,00,08,1, 11.9,1,1, -1.701, 10504.104, 309.029, 52774.109 23/03/15,09:35:28,01,08,1, 11.9,1,1, -1.701, 10505.885, 309.163, 52773.459 23/03/15,09:35:28,02,08,1, 11.9,1,1, -1.701, 10502.739, 309.124, 52768.536 23/03/15,09:35:28,03,08,1, 11.9,1,1, -1.701, 10504.188, 309.402, 52774.599 23/03/15,09:35:28,04,08,1, 11.9,1,1, -1.701, 10505.843, 308.966, 52771.487 23/03/15,09:35:28,05,08,1, 11.9,1,1, -1.701, 10502.356, 309.061, 52769.865 23/03/15,09:35:28,06,08,1, 11.9,1,1, -1.701, 10505.487, 309.071, 52774.794 23/03/15,09:35:28,07,08,1, 11.9,1,1, -1.701, 10504.080, 308.803, 52768.795 23/03/15,09:35:28,08,08,1, 11.9,1,1, -1.701, 10502.364, 309.243, 52771.821 23/03/15,09:35:28,09,08,1, 11.9,1,1, -1.701, 10505.899, 309.072, 52773.532 23/03/15,09:35:28,10,08,1, 11.9,1,1, -1.701, 10502.736, 309.108, 52768.456 23/03/15,09:35:28,11,08,1, 11.9,1,1, -1.701, 10503.999, 309.412, 52774.405 23/03/15,09:35:28,12,08,1, 11.9,1,1, -1.701, 10505.995, 308.976, 52771.655 23/03/15,09:35:28,13,08,1, 11.9,1,1, -1.701, 10502.345, 309.034, 52769.638 23/03/15,09:35:28,14,08,1, 11.9,1,1, -1.701, 10505.487, 309.176, 52775.064 23/03/15,09:35:28,15,08,1, 11.9,1,1, -1.701, 10504.195, 308.796, 52768.828 23/03/15,09:35:28,16,08,1, 11.9,1,1, -1.701, 10502.246, 309.198, 52771.599 23/03/15,09:35:28,17,08,1, 11.9,1,1, -1.701, 10505.894, 309.222, 52773.779 23/03/15,09:35:28,18,08,1, 11.9,1,1, -1.701, 10502.795, 309.068, 52768.276 23/03/15,09:35:28,19,08,1, 11.9,1,1, -1.701, 10503.981, 309.442, 52774.372 23/03/15,09:35:29,00,08,1, 11.8,1,1, -1.699, 10503.979, 309.442, 52774.372 23/03/15,09:35:29,01,08,1, 11.8,1,1, -1.699, 10505.746, 309.235, 52774.107 23/03/15,09:35:29,02,08,1, 11.8,1,1, -1.699, 10502.978, 309.184, 52768.202 23/03/15,09:35:29,03,08,1, 11.8,1,1, -1.699, 10503.340, 309.574, 52773.786 23/03/15,09:35:29,04,08,1, 11.8,1,1, -1.699, 10506.104, 309.344, 52772.503 23/03/15,09:35:29,05,08,1, 11.8,1,1, -1.699, 10502.475, 309.259, 52769.247 23/03/15,09:35:29,06,08,1, 11.8,1,1, -1.699, 10505.133, 309.413, 52775.174 23/03/15,09:35:29,07,08,1, 11.8,1,1, -1.699, 10504.700, 308.999, 52769.238 23/03/15,09:35:29,08,08,1, 11.8,1,1, -1.699, 10502.643, 309.266, 52770.850 23/03/15,09:35:29,09,08,1, 11.8,1,1, -1.699, 10505.520, 309.272, 52774.496 23/03/15,09:35:29,10,08,1, 11.8,1,1, -1.699, 10502.957, 309.153, 52768.138 23/03/15,09:35:29,11,08,1, 11.8,1,1, -1.699, 10503.539, 309.493, 52772.940 23/03/15,09:35:29,12,08,1, 11.8,1,1, -1.699, 10505.603, 309.265, 52772.459 23/03/15,09:35:29,13,08,1, 11.8,1,1, -1.699, 10503.032, 309.429, 52770.002 23/03/15,09:35:29,14,08,1, 11.8,1,1, -1.699, 10504.821, 309.229, 52774.143 23/03/15,09:35:29,15,08,1, 11.8,1,1, -1.699, 10504.797, 309.116, 52770.449 23/03/15,09:35:29,16,08,1, 11.8,1,1, -1.699, 10502.650, 309.339, 52770.985 23/03/15,09:35:29,17,08,1, 11.8,1,1, -1.699, 10505.117, 309.164, 52773.385 23/03/15,09:35:29,18,08,1, 11.8,1,1, -1.699, 10503.373, 309.335, 52769.343 23/03/15,09:35:29,19,08,1, 11.8,1,1, -1.699, 10503.342, 309.493, 52772.912 23/03/15,09:35:30,00,08,1, 11.9,1,1, -1.700, 10503.336, 309.493, 52772.912 23/03/15,09:35:30,01,08,1, 11.9,1,1, -1.700, 10505.048, 309.266, 52773.580 23/03/15,09:35:30,02,08,1, 11.9,1,1, -1.700, 10503.680, 309.362, 52769.370 23/03/15,09:35:30,03,08,1, 11.9,1,1, -1.700, 10503.022, 309.519, 52772.318 23/03/15,09:35:30,04,08,1, 11.9,1,1, -1.700, 10505.443, 309.419, 52772.729 23/03/15,09:35:30,05,08,1, 11.9,1,1, -1.700, 10503.198, 309.646, 52769.909 23/03/15,09:35:30,06,08,1, 11.9,1,1, -1.700, 10504.566, 309.539, 52773.984 23/03/15,09:35:30,07,08,1, 11.9,1,1, -1.700, 10505.160, 309.224, 52771.049 23/03/15,09:35:30,08,08,1, 11.9,1,1, -1.700, 10502.878, 309.505, 52770.702 23/03/15,09:35:30,09,08,1, 11.9,1,1, -1.700, 10505.016, 309.277, 52773.522 23/03/15,09:35:30,10,08,1, 11.9,1,1, -1.700, 10503.721, 309.342, 52769.377 23/03/15,09:35:30,11,08,1, 11.9,1,1, -1.700, 10502.924, 309.608, 52772.134 23/03/15,09:35:30,12,08,1, 11.9,1,1, -1.700, 10505.469, 309.417, 52772.909 23/03/15,09:35:30,13,08,1, 11.9,1,1, -1.700, 10503.103, 309.611, 52769.741 23/03/15,09:35:30,14,08,1, 11.9,1,1, -1.700, 10504.472, 309.498, 52774.041 23/03/15,09:35:30,15,08,1, 11.9,1,1, -1.700, 10505.104, 309.281, 52770.620 23/03/15,09:35:30,16,08,1, 11.9,1,1, -1.700, 10503.038, 309.475, 52771.051 23/03/15,09:35:30,17,08,1, 11.9,1,1, -1.700, 10505.086, 309.242, 52773.259 23/03/15,09:35:30,18,08,1, 11.9,1,1, -1.700, 10503.556, 309.366, 52769.464 23/03/15,09:35:30,19,08,1, 11.9,1,1, -1.700, 10503.220, 309.581, 52772.452 23/03/15,09:35:31,00,08,1, 11.8,1,1, -1.700, 10503.219, 309.581, 52772.452 23/03/15,09:35:31,01,08,1, 11.8,1,1, -1.700, 10505.681, 309.552, 52774.900 23/03/15,09:35:31,02,08,1, 11.8,1,1, -1.700, 10503.937, 309.212, 52768.570 23/03/15,09:35:31,03,08,1, 11.8,1,1, -1.700, 10502.555, 309.780, 52772.331 23/03/15,09:35:31,04,08,1, 11.8,1,1, -1.700, 10505.836, 309.504, 52773.273 23/03/15,09:35:31,05,08,1, 11.8,1,1, -1.700, 10502.612, 309.603, 52768.574 23/03/15,09:35:31,06,08,1, 11.8,1,1, -1.700, 10504.333, 309.864, 52774.821 23/03/15,09:35:31,07,08,1, 11.8,1,1, -1.700, 10505.792, 309.405, 52771.307 23/03/15,09:35:31,08,08,1, 11.8,1,1, -1.700, 10502.405, 309.588, 52770.169 23/03/15,09:35:31,09,08,1, 11.8,1,1, -1.700, 10505.641, 309.586, 52774.980 23/03/15,09:35:31,10,08,1, 11.8,1,1, -1.700, 10503.988, 309.239, 52768.734 23/03/15,09:35:31,11,08,1, 11.8,1,1, -1.700, 10502.437, 309.754, 52772.162 23/03/15,09:35:31,12,08,1, 11.8,1,1, -1.700, 10505.834, 309.572, 52773.392 23/03/15,09:35:31,13,08,1, 11.8,1,1, -1.700, 10502.627, 309.567, 52768.513 23/03/15,09:35:31,14,08,1, 11.8,1,1, -1.700, 10504.234, 309.994, 52774.792 23/03/15,09:35:31,15,08,1, 11.8,1,1, -1.700, 10505.808, 309.437, 52771.418 23/03/15,09:35:31,16,08,1, 11.8,1,1, -1.700, 10502.374, 309.651, 52770.131 23/03/15,09:35:31,17,08,1, 11.8,1,1, -1.700, 10505.629, 309.619, 52775.066 23/03/15,09:35:31,18,08,1, 11.8,1,1, -1.700, 10504.060, 309.227, 52768.783 23/03/15,09:35:31,19,08,1, 11.8,1,1, -1.700, 10502.472, 309.746, 52772.087 23/03/15,09:35:32,00,09,1, 11.9,1,1, -1.700, 10502.468, 309.746, 52772.087 23/03/15,09:35:32,01,09,1, 11.9,1,1, -1.700, 10505.465, 309.847, 52775.176 23/03/15,09:35:32,02,09,1, 11.9,1,1, -1.700, 10504.693, 309.353, 52769.500 23/03/15,09:35:32,03,09,1, 11.9,1,1, -1.700, 10502.412, 309.771, 52771.497 23/03/15,09:35:32,04,09,1, 11.9,1,1, -1.700, 10505.781, 309.594, 52773.821 23/03/15,09:35:32,05,09,1, 11.9,1,1, -1.700, 10502.909, 309.553, 52768.414 23/03/15,09:35:32,06,09,1, 11.9,1,1, -1.700, 10503.632, 310.035, 52774.064 23/03/15,09:35:32,07,09,1, 11.9,1,1, -1.700, 10505.883, 309.633, 52772.155 23/03/15,09:35:32,08,09,1, 11.9,1,1, -1.700, 10502.569, 309.830, 52769.792 23/03/15,09:35:32,09,09,1, 11.9,1,1, -1.700, 10505.381, 309.765, 52775.133 23/03/15,09:35:32,10,09,1, 11.9,1,1, -1.700, 10504.775, 309.415, 52769.668 23/03/15,09:35:32,11,09,1, 11.9,1,1, -1.700, 10502.358, 309.767, 52771.308 23/03/15,09:35:32,12,09,1, 11.9,1,1, -1.700, 10505.741, 309.605, 52774.004 23/03/15,09:35:32,13,09,1, 11.9,1,1, -1.700, 10502.941, 309.597, 52768.378 23/03/15,09:35:32,14,09,1, 11.9,1,1, -1.700, 10503.445, 310.025, 52773.915 23/03/15,09:35:32,15,09,1, 11.9,1,1, -1.700, 10505.960, 309.655, 52772.343 23/03/15,09:35:32,16,09,1, 11.9,1,1, -1.700, 10502.491, 309.754, 52769.583 23/03/15,09:35:32,17,09,1, 11.9,1,1, -1.700, 10505.301, 309.860, 52775.296 23/03/15,09:35:32,18,09,1, 11.9,1,1, -1.700, 10504.875, 309.384, 52769.799 23/03/15,09:35:32,19,09,1, 11.9,1,1, -1.700, 10502.334, 309.793, 52771.266 23/03/15,09:35:33,00,09,1, 11.9,1,1, -1.699, 10502.326, 309.793, 52771.266 23/03/15,09:35:33,01,09,1, 11.9,1,1, -1.699, 10504.901, 310.032, 52775.224 23/03/15,09:35:33,02,09,1, 11.9,1,1, -1.699, 10505.461, 309.531, 52770.617 23/03/15,09:35:33,03,09,1, 11.9,1,1, -1.699, 10502.386, 309.820, 52770.750 23/03/15,09:35:33,04,09,1, 11.9,1,1, -1.699, 10505.808, 309.702, 52774.529 23/03/15,09:35:33,05,09,1, 11.9,1,1, -1.699, 10503.452, 309.539, 52768.456 23/03/15,09:35:33,06,09,1, 11.9,1,1, -1.699, 10502.870, 310.044, 52773.056 23/03/15,09:35:33,07,09,1, 11.9,1,1, -1.699, 10505.962, 309.672, 52772.965 23/03/15,09:35:33,08,09,1, 11.9,1,1, -1.699, 10502.622, 309.833, 52769.147 23/03/15,09:35:33,09,09,1, 11.9,1,1, -1.699, 10504.830, 310.055, 52775.285 23/03/15,09:35:33,10,09,1, 11.9,1,1, -1.699, 10505.496, 309.521, 52770.706 23/03/15,09:35:33,11,09,1, 11.9,1,1, -1.699, 10502.405, 309.823, 52770.688 23/03/15,09:35:33,12,09,1, 11.9,1,1, -1.699, 10505.766, 309.750, 52774.645 23/03/15,09:35:33,13,09,1, 11.9,1,1, -1.699, 10503.548, 309.507, 52768.462 23/03/15,09:35:33,14,09,1, 11.9,1,1, -1.699, 10502.888, 310.045, 52772.980 23/03/15,09:35:33,15,09,1, 11.9,1,1, -1.699, 10505.940, 309.741, 52773.067 23/03/15,09:35:33,16,09,1, 11.9,1,1, -1.699, 10502.593, 309.798, 52769.013 23/03/15,09:35:33,17,09,1, 11.9,1,1, -1.699, 10504.826, 310.095, 52775.169 23/03/15,09:35:33,18,09,1, 11.9,1,1, -1.699, 10505.560, 309.538, 52770.837 23/03/15,09:35:33,19,09,1, 11.9,1,1, -1.699, 10502.401, 309.812, 52770.668 23/03/15,09:35:34,00,09,1, 11.9,1,1, -1.702, 10502.393, 309.812, 52770.668 23/03/15,09:35:34,01,09,1, 11.9,1,1, -1.702, 10503.844, 310.203, 52774.694 23/03/15,09:35:34,02,09,1, 11.9,1,1, -1.702, 10506.240, 309.758, 52772.181 23/03/15,09:35:34,03,09,1, 11.9,1,1, -1.702, 10502.361, 309.747, 52769.595 23/03/15,09:35:34,04,09,1, 11.9,1,1, -1.702, 10505.546, 309.989, 52775.589 23/03/15,09:35:34,05,09,1, 11.9,1,1, -1.702, 10504.565, 309.441, 52769.150 23/03/15,09:35:34,06,09,1, 11.9,1,1, -1.702, 10502.186, 309.952, 52771.656 23/03/15,09:35:34,07,09,1, 11.9,1,1, -1.702, 10506.091, 309.938, 52774.285 23/03/15,09:35:34,08,09,1, 11.9,1,1, -1.702, 10502.839, 309.766, 52768.247 23/03/15,09:35:34,09,09,1, 11.9,1,1, -1.702, 10503.813, 310.216, 52774.593 23/03/15,09:35:34,10,09,1, 11.9,1,1, -1.702, 10506.210, 309.734, 52772.242 23/03/15,09:35:34,11,09,1, 11.9,1,1, -1.702, 10502.387, 309.901, 52769.602 23/03/15,09:35:34,12,09,1, 11.9,1,1, -1.702, 10505.512, 309.935, 52775.522 23/03/15,09:35:34,13,09,1, 11.9,1,1, -1.702, 10504.684, 309.535, 52769.252 23/03/15,09:35:34,14,09,1, 11.9,1,1, -1.702, 10502.162, 309.943, 52771.502 23/03/15,09:35:34,15,09,1, 11.9,1,1, -1.702, 10506.053, 309.877, 52774.276 23/03/15,09:35:34,16,09,1, 11.9,1,1, -1.702, 10502.939, 309.824, 52768.324 23/03/15,09:35:34,17,09,1, 11.9,1,1, -1.702, 10503.738, 310.160, 52774.436 23/03/15,09:35:34,18,09,1, 11.9,1,1, -1.702, 10506.266, 309.784, 52772.377 23/03/15,09:35:34,19,09,1, 11.9,1,1, -1.702, 10502.401, 309.876, 52769.523 23/03/15,09:35:35,00,09,1, 11.9,1,1, -1.698, 10502.393, 309.876, 52769.523 23/03/15,09:35:35,01,09,1, 11.9,1,1, -1.698, 10503.045, 310.238, 52773.623 23/03/15,09:35:35,02,09,1, 11.9,1,1, -1.698, 10506.351, 309.963, 52773.195 23/03/15,09:35:35,03,09,1, 11.9,1,1, -1.698, 10502.548, 309.936, 52769.090 23/03/15,09:35:35,04,09,1, 11.9,1,1, -1.698, 10505.126, 310.117, 52775.647 23/03/15,09:35:35,05,09,1, 11.9,1,1, -1.698, 10505.458, 309.647, 52770.270 23/03/15,09:35:35,06,09,1, 11.9,1,1, -1.698, 10502.100, 309.897, 52770.725 23/03/15,09:35:35,07,09,1, 11.9,1,1, -1.698, 10505.912, 310.002, 52774.882 23/03/15,09:35:35,08,09,1, 11.9,1,1, -1.698, 10503.312, 309.681, 52768.240 23/03/15,09:35:35,09,09,1, 11.9,1,1, -1.698, 10502.959, 310.179, 52773.536 23/03/15,09:35:35,10,09,1, 11.9,1,1, -1.698, 10506.360, 310.008, 52773.319 23/03/15,09:35:35,11,09,1, 11.9,1,1, -1.698, 10502.551, 309.919, 52769.018 23/03/15,09:35:35,12,09,1, 11.9,1,1, -1.698, 10505.044, 310.156, 52775.631 23/03/15,09:35:35,13,09,1, 11.9,1,1, -1.698, 10505.522, 309.624, 52770.475 23/03/15,09:35:35,14,09,1, 11.9,1,1, -1.698, 10502.108, 309.909, 52770.678 23/03/15,09:35:35,15,09,1, 11.9,1,1, -1.698, 10505.915, 309.947, 52774.935 23/03/15,09:35:35,16,09,1, 11.9,1,1, -1.698, 10503.390, 309.640, 52768.212 23/03/15,09:35:35,17,09,1, 11.9,1,1, -1.698, 10502.920, 310.274, 52773.450 23/03/15,09:35:35,18,09,1, 11.9,1,1, -1.698, 10506.327, 309.991, 52773.352 23/03/15,09:35:35,19,09,1, 11.9,1,1, -1.698, 10502.548, 309.959, 52768.980 23/03/15,09:35:36,00,09,1, 11.9,1,1, -1.699, 10502.543, 309.959, 52768.980 23/03/15,09:35:36,01,09,1, 11.9,1,1, -1.699, 10502.395, 310.183, 52772.354 23/03/15,09:35:36,02,09,1, 11.9,1,1, -1.699, 10506.192, 310.110, 52774.021 23/03/15,09:35:36,03,09,1, 11.9,1,1, -1.699, 10502.711, 310.013, 52768.660 23/03/15,09:35:36,04,09,1, 11.9,1,1, -1.699, 10504.400, 310.335, 52775.360 23/03/15,09:35:36,05,09,1, 11.9,1,1, -1.699, 10506.065, 309.860, 52771.604 23/03/15,09:35:36,06,09,1, 11.9,1,1, -1.699, 10502.215, 310.016, 52770.083 23/03/15,09:35:36,07,09,1, 11.9,1,1, -1.699, 10505.776, 310.154, 52775.536 23/03/15,09:35:36,08,09,1, 11.9,1,1, -1.699, 10504.068, 309.719, 52768.763 23/03/15,09:35:36,09,09,1, 11.9,1,1, -1.699, 10502.381, 310.253, 52772.415 23/03/15,09:35:36,10,09,1, 11.9,1,1, -1.699, 10506.163, 310.093, 52774.004 23/03/15,09:35:36,11,09,1, 11.9,1,1, -1.699, 10502.739, 310.018, 52768.616 23/03/15,09:35:36,12,09,1, 11.9,1,1, -1.699, 10504.347, 310.350, 52775.253 23/03/15,09:35:36,13,09,1, 11.9,1,1, -1.699, 10506.130, 309.938, 52771.765 23/03/15,09:35:36,14,09,1, 11.9,1,1, -1.699, 10502.214, 310.016, 52770.051 23/03/15,09:35:36,15,09,1, 11.9,1,1, -1.699, 10505.731, 310.096, 52775.591 23/03/15,09:35:36,16,09,1, 11.9,1,1, -1.699, 10504.166, 309.749, 52768.882 23/03/15,09:35:36,17,09,1, 11.9,1,1, -1.699, 10502.356, 310.205, 52772.280 23/03/15,09:35:36,18,09,1, 11.9,1,1, -1.699, 10506.164, 310.103, 52774.058 23/03/15,09:35:36,19,09,1, 11.9,1,1, -1.699, 10502.731, 310.052, 52768.526 23/03/15,09:35:37,00,09,1, 11.9,1,1, -1.703, 10502.727, 310.052, 52768.526 23/03/15,09:35:37,01,09,1, 11.9,1,1, -1.703, 10502.113, 310.228, 52771.498 23/03/15,09:35:37,02,09,1, 11.9,1,1, -1.703, 10505.952, 310.204, 52774.658 23/03/15,09:35:37,03,09,1, 11.9,1,1, -1.703, 10502.967, 310.043, 52768.468 23/03/15,09:35:37,04,09,1, 11.9,1,1, -1.703, 10503.427, 310.508, 52774.370 23/03/15,09:35:37,05,09,1, 11.9,1,1, -1.703, 10506.262, 310.217, 52772.846 23/03/15,09:35:37,06,09,1, 11.9,1,1, -1.703, 10502.422, 310.184, 52769.523 23/03/15,09:35:37,07,09,1, 11.9,1,1, -1.703, 10505.338, 310.279, 52775.819 23/03/15,09:35:37,08,09,1, 11.9,1,1, -1.703, 10504.950, 309.900, 52769.898 23/03/15,09:35:37,09,09,1, 11.9,1,1, -1.703, 10502.102, 310.219, 52771.298 23/03/15,09:35:37,10,09,1, 11.9,1,1, -1.703, 10505.962, 310.203, 52774.688 23/03/15,09:35:37,11,09,1, 11.9,1,1, -1.703, 10503.039, 310.058, 52768.411 23/03/15,09:35:37,12,09,1, 11.9,1,1, -1.703, 10503.369, 310.582, 52774.339 23/03/15,09:35:37,13,09,1, 11.9,1,1, -1.703, 10506.272, 310.235, 52772.955 23/03/15,09:35:37,14,09,1, 11.9,1,1, -1.703, 10502.420, 310.179, 52769.531 23/03/15,09:35:37,15,09,1, 11.9,1,1, -1.703, 10505.301, 310.412, 52775.825 23/03/15,09:35:37,16,09,1, 11.9,1,1, -1.703, 10505.052, 309.915, 52770.008 23/03/15,09:35:37,17,09,1, 11.9,1,1, -1.703, 10502.066, 310.251, 52771.241 23/03/15,09:35:37,18,09,1, 11.9,1,1, -1.703, 10505.895, 310.224, 52774.816 23/03/15,09:35:37,19,09,1, 11.9,1,1, -1.703, 10503.029, 310.048, 52768.513 23/03/15,09:35:38,00,09,1, 11.8,1,1, -1.702, 10503.027, 310.048, 52768.513 23/03/15,09:35:38,01,09,1, 11.8,1,1, -1.702, 10501.732, 310.338, 52770.962 23/03/15,09:35:38,02,09,1, 11.8,1,1, -1.702, 10506.184, 310.345, 52775.770 23/03/15,09:35:38,03,09,1, 11.8,1,1, -1.702, 10503.145, 310.004, 52767.793 23/03/15,09:35:38,04,09,1, 11.8,1,1, -1.702, 10502.627, 310.774, 52774.194 23/03/15,09:35:38,05,09,1, 11.8,1,1, -1.702, 10506.484, 310.329, 52773.613 23/03/15,09:35:38,06,09,1, 11.8,1,1, -1.702, 10501.983, 310.338, 52768.668 23/03/15,09:35:38,07,09,1, 11.8,1,1, -1.702, 10505.052, 310.772, 52776.729 23/03/15,09:35:38,08,09,1, 11.8,1,1, -1.702, 10505.568, 309.989, 52770.413 23/03/15,09:35:38,09,09,1, 11.8,1,1, -1.702, 10501.741, 310.366, 52770.905 23/03/15,09:35:38,10,09,1, 11.8,1,1, -1.702, 10506.201, 310.391, 52775.927 23/03/15,09:35:38,11,09,1, 11.8,1,1, -1.702, 10503.188, 309.986, 52767.871 23/03/15,09:35:38,12,09,1, 11.8,1,1, -1.702, 10502.565, 310.720, 52773.993 23/03/15,09:35:38,13,09,1, 11.8,1,1, -1.702, 10506.451, 310.388, 52773.734 23/03/15,09:35:38,14,09,1, 11.8,1,1, -1.702, 10501.967, 310.265, 52768.594 23/03/15,09:35:38,15,09,1, 11.8,1,1, -1.702, 10504.933, 310.820, 52776.726 23/03/15,09:35:38,16,09,1, 11.8,1,1, -1.702, 10505.685, 310.074, 52770.640 23/03/15,09:35:38,17,09,1, 11.8,1,1, -1.702, 10501.704, 310.369, 52770.776 23/03/15,09:35:38,18,09,1, 11.8,1,1, -1.702, 10506.178, 310.457, 52775.986 23/03/15,09:35:38,19,09,1, 11.8,1,1, -1.702, 10503.275, 309.988, 52767.873 23/03/15,09:35:39,00,09,1, 11.9,1,1, -1.699, 10503.269, 309.988, 52767.873 23/03/15,09:35:39,01,09,1, 11.9,1,1, -1.699, 10501.722, 310.488, 52770.069 23/03/15,09:35:39,02,09,1, 11.9,1,1, -1.699, 10505.909, 310.693, 52776.643 23/03/15,09:35:39,03,09,1, 11.9,1,1, -1.699, 10503.977, 310.037, 52768.612 23/03/15,09:35:39,04,09,1, 11.9,1,1, -1.699, 10501.931, 310.683, 52772.793 23/03/15,09:35:39,05,09,1, 11.9,1,1, -1.699, 10506.314, 310.505, 52774.675 23/03/15,09:35:39,06,09,1, 11.9,1,1, -1.699, 10502.138, 310.354, 52768.075 23/03/15,09:35:39,07,09,1, 11.9,1,1, -1.699, 10503.963, 310.992, 52776.063 23/03/15,09:35:39,08,09,1, 11.9,1,1, -1.699, 10506.115, 310.338, 52772.036 23/03/15,09:35:39,09,09,1, 11.9,1,1, -1.699, 10501.708, 310.478, 52770.065 23/03/15,09:35:39,10,09,1, 11.9,1,1, -1.699, 10505.852, 310.677, 52776.648 23/03/15,09:35:39,11,09,1, 11.9,1,1, -1.699, 10504.084, 310.048, 52768.742 23/03/15,09:35:39,12,09,1, 11.9,1,1, -1.699, 10501.862, 310.681, 52772.702 23/03/15,09:35:39,13,09,1, 11.9,1,1, -1.699, 10506.345, 310.609, 52774.838 23/03/15,09:35:39,14,09,1, 11.9,1,1, -1.699, 10502.212, 310.354, 52768.058 23/03/15,09:35:39,15,09,1, 11.9,1,1, -1.699, 10503.874, 311.010, 52776.043 23/03/15,09:35:39,16,09,1, 11.9,1,1, -1.699, 10506.144, 310.418, 52772.220 23/03/15,09:35:39,17,09,1, 11.9,1,1, -1.699, 10501.737, 310.545, 52769.936 23/03/15,09:35:39,18,09,1, 11.9,1,1, -1.699, 10505.805, 310.730, 52776.711 23/03/15,09:35:39,19,09,1, 11.9,1,1, -1.699, 10504.209, 310.099, 52768.849 23/03/15,09:35:40,00,08,1, 11.9,1,1, -1.701, 10504.204, 310.099, 52768.849 23/03/15,09:35:40,01,08,1, 11.9,1,1, -1.701, 10501.751, 310.656, 52769.429 23/03/15,09:35:40,02,08,1, 11.9,1,1, -1.701, 10505.272, 310.997, 52776.992 23/03/15,09:35:40,03,08,1, 11.9,1,1, -1.701, 10504.883, 310.272, 52770.012 23/03/15,09:35:40,04,08,1, 11.9,1,1, -1.701, 10501.593, 310.719, 52771.761 23/03/15,09:35:40,05,08,1, 11.9,1,1, -1.701, 10506.015, 310.643, 52775.595 23/03/15,09:35:40,06,08,1, 11.9,1,1, -1.701, 10502.484, 310.350, 52768.075 23/03/15,09:35:40,07,08,1, 11.9,1,1, -1.701, 10502.854, 311.147, 52775.035 23/03/15,09:35:40,08,08,1, 11.9,1,1, -1.701, 10506.203, 310.618, 52773.290 23/03/15,09:35:40,09,08,1, 11.9,1,1, -1.701, 10501.743, 310.684, 52769.286 23/03/15,09:35:40,10,08,1, 11.9,1,1, -1.701, 10505.147, 311.091, 52777.033 23/03/15,09:35:40,11,08,1, 11.9,1,1, -1.701, 10505.075, 310.302, 52770.176 23/03/15,09:35:40,12,08,1, 11.9,1,1, -1.701, 10501.449, 310.727, 52771.578 23/03/15,09:35:40,13,08,1, 11.9,1,1, -1.701, 10506.102, 310.761, 52775.915 23/03/15,09:35:40,14,08,1, 11.9,1,1, -1.701, 10502.552, 310.339, 52767.975 23/03/15,09:35:40,15,08,1, 11.9,1,1, -1.701, 10502.635, 311.152, 52774.887 23/03/15,09:35:40,16,08,1, 11.9,1,1, -1.701, 10506.254, 310.660, 52773.603 23/03/15,09:35:40,17,08,1, 11.9,1,1, -1.701, 10501.635, 310.689, 52769.109 23/03/15,09:35:40,18,08,1, 11.9,1,1, -1.701, 10505.115, 311.077, 52777.065 23/03/15,09:35:40,19,08,1, 11.9,1,1, -1.701, 10505.123, 310.316, 52770.331 23/03/15,09:35:41,00,08,1, 11.9,1,1, -1.701, 10505.122, 310.316, 52770.331 23/03/15,09:35:41,01,08,1, 11.9,1,1, -1.701, 10501.718, 310.752, 52768.626 23/03/15,09:35:41,02,08,1, 11.9,1,1, -1.701, 10504.223, 311.302, 52776.844 23/03/15,09:35:41,03,08,1, 11.9,1,1, -1.701, 10505.601, 310.589, 52771.682 23/03/15,09:35:41,04,08,1, 11.9,1,1, -1.701, 10501.397, 310.863, 52770.898 23/03/15,09:35:41,05,08,1, 11.9,1,1, -1.701, 10505.748, 310.947, 52776.738 23/03/15,09:35:41,06,08,1, 11.9,1,1, -1.701, 10503.317, 310.407, 52768.609 23/03/15,09:35:41,07,08,1, 11.9,1,1, -1.701, 10501.792, 311.096, 52773.624 23/03/15,09:35:41,08,08,1, 11.9,1,1, -1.701, 10506.087, 310.934, 52774.626 23/03/15,09:35:41,09,08,1, 11.9,1,1, -1.701, 10501.746, 310.757, 52768.695 23/03/15,09:35:41,10,08,1, 11.9,1,1, -1.701, 10504.126, 311.349, 52776.800 23/03/15,09:35:41,11,08,1, 11.9,1,1, -1.701, 10505.654, 310.651, 52771.781 23/03/15,09:35:41,12,08,1, 11.9,1,1, -1.701, 10501.401, 310.783, 52770.658 23/03/15,09:35:41,13,08,1, 11.9,1,1, -1.701, 10505.664, 311.041, 52776.794 23/03/15,09:35:41,14,08,1, 11.9,1,1, -1.701, 10503.372, 310.423, 52768.766 23/03/15,09:35:41,15,08,1, 11.9,1,1, -1.701, 10501.747, 311.121, 52773.518 23/03/15,09:35:41,16,08,1, 11.9,1,1, -1.701, 10506.051, 310.919, 52774.756 23/03/15,09:35:41,17,08,1, 11.9,1,1, -1.701, 10501.746, 310.793, 52768.611 23/03/15,09:35:41,18,08,1, 11.9,1,1, -1.701, 10503.978, 311.344, 52776.644 23/03/15,09:35:41,19,08,1, 11.9,1,1, -1.701, 10505.689, 310.691, 52771.962 23/03/15,09:35:42,00,09,1, 11.9,1,1, -1.701, 10505.681, 310.691, 52771.962 23/03/15,09:35:42,01,09,1, 11.9,1,1, -1.701, 10501.559, 310.654, 52767.478 23/03/15,09:35:42,02,09,1, 11.9,1,1, -1.701, 10502.927, 311.621, 52776.689 23/03/15,09:35:42,03,09,1, 11.9,1,1, -1.701, 10506.226, 310.894, 52773.127 23/03/15,09:35:42,04,09,1, 11.9,1,1, -1.701, 10500.814, 310.905, 52769.381 23/03/15,09:35:42,05,09,1, 11.9,1,1, -1.701, 10505.481, 311.427, 52778.265 23/03/15,09:35:42,06,09,1, 11.9,1,1, -1.701, 10504.246, 310.460, 52769.076 23/03/15,09:35:42,07,09,1, 11.9,1,1, -1.701, 10500.819, 311.211, 52772.548 23/03/15,09:35:42,08,09,1, 11.9,1,1, -1.701, 10506.302, 311.172, 52776.279 23/03/15,09:35:42,09,09,1, 11.9,1,1, -1.701, 10501.692, 310.632, 52767.355 23/03/15,09:35:42,10,09,1, 11.9,1,1, -1.701, 10502.631, 311.632, 52776.362 23/03/15,09:35:42,11,09,1, 11.9,1,1, -1.701, 10506.353, 310.882, 52773.352 23/03/15,09:35:42,12,09,1, 11.9,1,1, -1.701, 10500.796, 310.970, 52769.151 23/03/15,09:35:42,13,09,1, 11.9,1,1, -1.701, 10505.381, 311.531, 52779.040 23/03/15,09:35:42,14,09,1, 11.9,1,1, -1.701, 10504.469, 310.468, 52768.968 23/03/15,09:35:42,15,09,1, 11.9,1,1, -1.701, 10500.437, 311.162, 52772.179 23/03/15,09:35:42,16,09,1, 11.9,1,1, -1.701, 10506.582, 311.246, 52777.017 23/03/15,09:35:42,17,09,1, 11.9,1,1, -1.701, 10501.581, 310.544, 52766.724 23/03/15,09:35:42,18,09,1, 11.9,1,1, -1.701, 10502.525, 311.722, 52776.699 23/03/15,09:35:42,19,09,1, 11.9,1,1, -1.701, 10506.629, 310.979, 52773.620 23/03/15,09:35:43,00,09,1, 11.9,1,1, -1.702, 10506.624, 310.979, 52773.620 23/03/15,09:35:43,01,09,1, 11.9,1,1, -1.702, 10502.225, 310.615, 52767.098 23/03/15,09:35:43,02,09,1, 11.9,1,1, -1.702, 10501.381, 311.683, 52775.381 23/03/15,09:35:43,03,09,1, 11.9,1,1, -1.702, 10506.583, 311.267, 52775.022 23/03/15,09:35:43,04,09,1, 11.9,1,1, -1.702, 10500.508, 310.961, 52767.975 23/03/15,09:35:43,05,09,1, 11.9,1,1, -1.702, 10504.455, 311.831, 52778.839 23/03/15,09:35:43,06,09,1, 11.9,1,1, -1.702, 10505.386, 310.779, 52770.742 23/03/15,09:35:43,07,09,1, 11.9,1,1, -1.702, 10500.158, 311.208, 52770.900 23/03/15,09:35:43,08,09,1, 11.9,1,1, -1.702, 10506.220, 311.510, 52778.146 23/03/15,09:35:43,09,09,1, 11.9,1,1, -1.702, 10502.328, 310.512, 52767.120 23/03/15,09:35:43,10,09,1, 11.9,1,1, -1.702, 10501.307, 311.759, 52775.235 23/03/15,09:35:43,11,09,1, 11.9,1,1, -1.702, 10506.585, 311.264, 52775.137 23/03/15,09:35:43,12,09,1, 11.9,1,1, -1.702, 10500.525, 310.909, 52767.759 23/03/15,09:35:43,13,09,1, 11.9,1,1, -1.702, 10504.360, 311.867, 52778.866 23/03/15,09:35:43,14,09,1, 11.9,1,1, -1.702, 10505.478, 310.755, 52770.905 23/03/15,09:35:43,15,09,1, 11.9,1,1, -1.702, 10500.093, 311.190, 52770.843 23/03/15,09:35:43,16,09,1, 11.9,1,1, -1.702, 10506.183, 311.505, 52778.275 23/03/15,09:35:43,17,09,1, 11.9,1,1, -1.702, 10502.458, 310.608, 52767.285 23/03/15,09:35:43,18,09,1, 11.9,1,1, -1.702, 10501.178, 311.722, 52775.111 23/03/15,09:35:43,19,09,1, 11.9,1,1, -1.702, 10506.577, 311.330, 52775.339 23/03/15,09:35:44,00,08,1, 11.9,1,1, -1.698, 10506.574, 311.330, 52775.339 23/03/15,09:35:44,01,08,1, 11.9,1,1, -1.698, 10503.993, 310.817, 52769.223 23/03/15,09:35:44,02,08,1, 11.9,1,1, -1.698, 10500.059, 311.522, 52772.297 23/03/15,09:35:44,03,08,1, 11.9,1,1, -1.698, 10506.284, 311.756, 52777.482 23/03/15,09:35:44,04,08,1, 11.9,1,1, -1.698, 10501.506, 311.035, 52767.369 23/03/15,09:35:44,05,08,1, 11.9,1,1, -1.698, 10502.296, 311.999, 52777.101 23/03/15,09:35:44,06,08,1, 11.9,1,1, -1.698, 10506.453, 311.381, 52774.166 23/03/15,09:35:44,07,08,1, 11.9,1,1, -1.698, 10500.242, 311.122, 52768.816 23/03/15,09:35:44,08,08,1, 11.9,1,1, -1.698, 10504.918, 311.885, 52778.984 23/03/15,09:35:44,09,08,1, 11.9,1,1, -1.698, 10504.196, 310.892, 52769.452 23/03/15,09:35:44,10,08,1, 11.9,1,1, -1.698, 10499.947, 311.449, 52772.082 23/03/15,09:35:44,11,08,1, 11.9,1,1, -1.698, 10506.166, 311.723, 52777.550 23/03/15,09:35:44,12,08,1, 11.9,1,1, -1.698, 10501.554, 311.048, 52767.440 23/03/15,09:35:44,13,08,1, 11.9,1,1, -1.698, 10502.134, 311.945, 52776.840 23/03/15,09:35:44,14,08,1, 11.9,1,1, -1.698, 10506.517, 311.503, 52774.318 23/03/15,09:35:44,15,08,1, 11.9,1,1, -1.698, 10500.222, 311.167, 52768.729 23/03/15,09:35:44,16,08,1, 11.9,1,1, -1.698, 10504.819, 311.855, 52779.011 23/03/15,09:35:44,17,08,1, 11.9,1,1, -1.698, 10504.342, 310.968, 52769.679 23/03/15,09:35:44,18,08,1, 11.9,1,1, -1.698, 10499.913, 311.446, 52771.998 23/03/15,09:35:44,19,08,1, 11.9,1,1, -1.698, 10506.100, 311.815, 52777.657 23/03/15,09:35:45,00,08,1, 11.9,1,1, -1.701, 10506.098, 311.815, 52777.657 23/03/15,09:35:45,01,08,1, 11.9,1,1, -1.701, 10504.913, 311.289, 52771.592 23/03/15,09:35:45,02,08,1, 11.9,1,1, -1.701, 10499.652, 311.480, 52771.009 23/03/15,09:35:45,03,08,1, 11.9,1,1, -1.701, 10505.629, 311.956, 52778.451 23/03/15,09:35:45,04,08,1, 11.9,1,1, -1.701, 10502.108, 311.187, 52767.810 23/03/15,09:35:45,05,08,1, 11.9,1,1, -1.701, 10500.946, 312.022, 52775.370 23/03/15,09:35:45,06,08,1, 11.9,1,1, -1.701, 10506.403, 311.849, 52775.893 23/03/15,09:35:45,07,08,1, 11.9,1,1, -1.701, 10500.390, 311.322, 52768.189 23/03/15,09:35:45,08,08,1, 11.9,1,1, -1.701, 10503.896, 312.145, 52778.915 23/03/15,09:35:45,09,08,1, 11.9,1,1, -1.701, 10505.157, 311.260, 52771.377 23/03/15,09:35:45,10,08,1, 11.9,1,1, -1.701, 10499.644, 311.431, 52770.811 23/03/15,09:35:45,11,08,1, 11.9,1,1, -1.701, 10505.582, 312.012, 52778.582 23/03/15,09:35:45,12,08,1, 11.9,1,1, -1.701, 10502.168, 311.058, 52767.803 23/03/15,09:35:45,13,08,1, 11.9,1,1, -1.701, 10500.859, 312.079, 52775.323 23/03/15,09:35:45,14,08,1, 11.9,1,1, -1.701, 10506.392, 311.838, 52776.025 23/03/15,09:35:45,15,08,1, 11.9,1,1, -1.701, 10500.432, 311.295, 52768.194 23/03/15,09:35:45,16,08,1, 11.9,1,1, -1.701, 10503.829, 312.220, 52778.920 23/03/15,09:35:45,17,08,1, 11.9,1,1, -1.701, 10505.200, 311.207, 52771.497 23/03/15,09:35:45,18,08,1, 11.9,1,1, -1.701, 10499.654, 311.509, 52770.730 23/03/15,09:35:45,19,08,1, 11.9,1,1, -1.701, 10505.514, 311.943, 52778.595 23/03/15,09:35:46,00,08,1, 11.9,1,1, -1.699, 10505.506, 311.943, 52778.595 23/03/15,09:35:46,01,08,1, 11.9,1,1, -1.699, 10505.528, 311.575, 52773.099 23/03/15,09:35:46,02,08,1, 11.9,1,1, -1.699, 10499.561, 311.544, 52770.002 23/03/15,09:35:46,03,08,1, 11.9,1,1, -1.699, 10504.939, 312.211, 52779.051 23/03/15,09:35:46,04,08,1, 11.9,1,1, -1.699, 10502.847, 311.163, 52768.704 23/03/15,09:35:46,05,08,1, 11.9,1,1, -1.699, 10499.873, 312.054, 52773.819 23/03/15,09:35:46,06,08,1, 11.9,1,1, -1.699, 10506.012, 312.058, 52777.220 23/03/15,09:35:46,07,08,1, 11.9,1,1, -1.699, 10500.569, 311.445, 52767.834 23/03/15,09:35:46,08,08,1, 11.9,1,1, -1.699, 10502.628, 312.392, 52778.303 23/03/15,09:35:46,09,08,1, 11.9,1,1, -1.699, 10505.626, 311.579, 52773.309 23/03/15,09:35:46,10,08,1, 11.9,1,1, -1.699, 10499.537, 311.603, 52769.769 23/03/15,09:35:46,11,08,1, 11.9,1,1, -1.699, 10504.866, 312.176, 52779.166 23/03/15,09:35:46,12,08,1, 11.9,1,1, -1.699, 10502.903, 311.286, 52768.835 23/03/15,09:35:46,13,08,1, 11.9,1,1, -1.699, 10499.764, 311.988, 52773.596 23/03/15,09:35:46,14,08,1, 11.9,1,1, -1.699, 10505.948, 312.153, 52777.336 23/03/15,09:35:46,15,08,1, 11.9,1,1, -1.699, 10500.633, 311.464, 52767.898 23/03/15,09:35:46,16,08,1, 11.9,1,1, -1.699, 10502.434, 312.361, 52778.198 23/03/15,09:35:46,17,08,1, 11.9,1,1, -1.699, 10505.704, 311.706, 52773.595 23/03/15,09:35:46,18,08,1, 11.9,1,1, -1.699, 10499.550, 311.570, 52769.722 23/03/15,09:35:46,19,08,1, 11.9,1,1, -1.699, 10504.796, 312.214, 52779.277 23/03/15,09:35:47,00,08,1, 11.8,1,1, -1.703, 10504.788, 312.214, 52779.277 23/03/15,09:35:47,01,08,1, 11.8,1,1, -1.703, 10505.782, 311.982, 52774.986 23/03/15,09:35:47,02,08,1, 11.8,1,1, -1.703, 10499.583, 311.707, 52769.148 23/03/15,09:35:47,03,08,1, 11.8,1,1, -1.703, 10504.058, 312.465, 52779.413 23/03/15,09:35:47,04,08,1, 11.8,1,1, -1.703, 10503.729, 311.559, 52770.273 23/03/15,09:35:47,05,08,1, 11.8,1,1, -1.703, 10499.173, 312.009, 52772.297 23/03/15,09:35:47,06,08,1, 11.8,1,1, -1.703, 10505.363, 312.328, 52778.238 23/03/15,09:35:47,07,08,1, 11.8,1,1, -1.703, 10500.948, 311.606, 52767.934 23/03/15,09:35:47,08,08,1, 11.8,1,1, -1.703, 10501.129, 312.514, 52776.997 23/03/15,09:35:47,09,08,1, 11.8,1,1, -1.703, 10505.771, 312.113, 52775.218 23/03/15,09:35:47,10,08,1, 11.8,1,1, -1.703, 10499.571, 311.760, 52769.138 23/03/15,09:35:47,11,08,1, 11.8,1,1, -1.703, 10503.933, 312.511, 52779.440 23/03/15,09:35:47,12,08,1, 11.8,1,1, -1.703, 10503.791, 311.547, 52770.477 23/03/15,09:35:47,13,08,1, 11.8,1,1, -1.703, 10499.138, 312.030, 52772.172 23/03/15,09:35:47,14,08,1, 11.8,1,1, -1.703, 10505.283, 312.355, 52778.350 23/03/15,09:35:47,15,08,1, 11.8,1,1, -1.703, 10500.948, 311.586, 52767.938 23/03/15,09:35:47,16,08,1, 11.8,1,1, -1.703, 10501.033, 312.635, 52776.922 23/03/15,09:35:47,17,08,1, 11.8,1,1, -1.703, 10505.750, 312.093, 52775.328 23/03/15,09:35:47,18,08,1, 11.8,1,1, -1.703, 10499.559, 311.763, 52769.107 23/03/15,09:35:47,19,08,1, 11.8,1,1, -1.703, 10503.772, 312.571, 52779.552 23/03/15,09:35:48,00,07,1, 11.9,1,1, -1.701, 10503.770, 312.571, 52779.552 23/03/15,09:35:48,01,07,1, 11.9,1,1, -1.701, 10505.498, 312.481, 52776.541 23/03/15,09:35:48,02,07,1, 11.9,1,1, -1.701, 10499.662, 311.945, 52768.712 23/03/15,09:35:48,03,07,1, 11.9,1,1, -1.701, 10502.857, 312.829, 52779.331 23/03/15,09:35:48,04,07,1, 11.9,1,1, -1.701, 10504.453, 311.938, 52772.157 23/03/15,09:35:48,05,07,1, 11.9,1,1, -1.701, 10498.739, 312.130, 52771.089 23/03/15,09:35:48,06,07,1, 11.9,1,1, -1.701, 10504.634, 312.678, 52779.209 23/03/15,09:35:48,07,07,1, 11.9,1,1, -1.701, 10501.409, 311.721, 52768.413 23/03/15,09:35:48,08,07,1, 11.9,1,1, -1.701, 10499.783, 312.743, 52775.593 23/03/15,09:35:48,09,07,1, 11.9,1,1, -1.701, 10505.453, 312.475, 52776.737 23/03/15,09:35:48,10,07,1, 11.9,1,1, -1.701, 10499.665, 312.015, 52768.645 23/03/15,09:35:48,11,07,1, 11.9,1,1, -1.701, 10502.753, 312.851, 52779.299 23/03/15,09:35:48,12,07,1, 11.9,1,1, -1.701, 10504.502, 311.997, 52772.441 23/03/15,09:35:48,13,07,1, 11.9,1,1, -1.701, 10498.740, 312.145, 52770.968 23/03/15,09:35:48,14,07,1, 11.9,1,1, -1.701, 10504.625, 312.635, 52779.295 23/03/15,09:35:48,15,07,1, 11.9,1,1, -1.701, 10501.501, 311.834, 52768.629 23/03/15,09:35:48,16,07,1, 11.9,1,1, -1.701, 10499.664, 312.661, 52775.354 23/03/15,09:35:48,17,07,1, 11.9,1,1, -1.701, 10505.419, 312.551, 52776.905 23/03/15,09:35:48,18,07,1, 11.9,1,1, -1.701, 10499.632, 312.007, 52768.555 23/03/15,09:35:48,19,07,1, 11.9,1,1, -1.701, 10502.669, 312.887, 52779.319 23/03/15,09:35:49,00,07,1, 11.8,1,1, -1.700, 10502.669, 312.887, 52779.319 23/03/15,09:35:49,01,07,1, 11.8,1,1, -1.700, 10504.922, 312.809, 52777.903 23/03/15,09:35:49,02,07,1, 11.8,1,1, -1.700, 10499.754, 312.227, 52768.482 23/03/15,09:35:49,03,07,1, 11.8,1,1, -1.700, 10501.488, 313.108, 52778.671 23/03/15,09:35:49,04,07,1, 11.8,1,1, -1.700, 10504.793, 312.454, 52774.304 23/03/15,09:35:49,05,07,1, 11.8,1,1, -1.700, 10498.611, 312.255, 52770.209 23/03/15,09:35:49,06,07,1, 11.8,1,1, -1.700, 10503.776, 312.965, 52779.836 23/03/15,09:35:49,07,07,1, 11.8,1,1, -1.700, 10502.093, 312.015, 52769.680 23/03/15,09:35:49,08,07,1, 11.8,1,1, -1.700, 10498.707, 312.666, 52773.968 23/03/15,09:35:49,09,07,1, 11.8,1,1, -1.700, 10504.892, 312.905, 52778.053 23/03/15,09:35:49,10,07,1, 11.8,1,1, -1.700, 10499.758, 312.173, 52768.435 23/03/15,09:35:49,11,07,1, 11.8,1,1, -1.700, 10501.326, 313.196, 52778.614 23/03/15,09:35:49,12,07,1, 11.8,1,1, -1.700, 10504.745, 312.425, 52774.401 23/03/15,09:35:49,13,07,1, 11.8,1,1, -1.700, 10498.578, 312.317, 52770.185 23/03/15,09:35:49,14,07,1, 11.8,1,1, -1.700, 10503.699, 313.005, 52779.880 23/03/15,09:35:49,15,07,1, 11.8,1,1, -1.700, 10502.184, 312.026, 52769.751 23/03/15,09:35:49,16,07,1, 11.8,1,1, -1.700, 10498.625, 312.732, 52773.816 23/03/15,09:35:49,17,07,1, 11.8,1,1, -1.700, 10504.817, 312.879, 52778.143 23/03/15,09:35:49,18,07,1, 11.8,1,1, -1.700, 10499.752, 312.248, 52768.481 23/03/15,09:35:49,19,07,1, 11.8,1,1, -1.700, 10501.159, 313.173, 52778.488 23/03/15,09:35:50,00,08,1, 11.9,1,1, -1.701, 10501.158, 313.173, 52778.488 23/03/15,09:35:50,01,08,1, 11.9,1,1, -1.701, 10504.138, 313.129, 52778.890 23/03/15,09:35:50,02,08,1, 11.9,1,1, -1.701, 10499.953, 312.369, 52768.699 23/03/15,09:35:50,03,08,1, 11.9,1,1, -1.701, 10499.895, 313.317, 52777.331 23/03/15,09:35:50,04,08,1, 11.9,1,1, -1.701, 10504.762, 312.945, 52776.128 23/03/15,09:35:50,05,08,1, 11.9,1,1, -1.701, 10498.557, 312.564, 52769.592 23/03/15,09:35:50,06,08,1, 11.9,1,1, -1.701, 10502.738, 313.388, 52780.170 23/03/15,09:35:50,07,08,1, 11.9,1,1, -1.701, 10502.868, 312.326, 52771.346 23/03/15,09:35:50,08,08,1, 11.9,1,1, -1.701, 10497.978, 312.794, 52772.595 23/03/15,09:35:50,09,08,1, 11.9,1,1, -1.701, 10504.137, 313.168, 52779.133 23/03/15,09:35:50,10,08,1, 11.9,1,1, -1.701, 10500.073, 312.427, 52768.618 23/03/15,09:35:50,11,08,1, 11.9,1,1, -1.701, 10499.734, 313.335, 52777.210 23/03/15,09:35:50,12,08,1, 11.9,1,1, -1.701, 10504.684, 312.916, 52776.192 23/03/15,09:35:50,13,08,1, 11.9,1,1, -1.701, 10498.560, 312.602, 52769.621 23/03/15,09:35:50,14,08,1, 11.9,1,1, -1.701, 10502.565, 313.309, 52780.011 23/03/15,09:35:50,15,08,1, 11.9,1,1, -1.701, 10502.966, 312.443, 52771.614 23/03/15,09:35:50,16,08,1, 11.9,1,1, -1.701, 10497.942, 312.791, 52772.415 23/03/15,09:35:50,17,08,1, 11.9,1,1, -1.701, 10504.018, 313.184, 52779.202 23/03/15,09:35:50,18,08,1, 11.9,1,1, -1.701, 10500.041, 312.446, 52768.620 23/03/15,09:35:50,19,08,1, 11.9,1,1, -1.701, 10499.569, 313.331, 52777.059 23/03/15,09:35:51,00,07,1, 11.9,1,1, -1.703, 10499.564, 313.331, 52777.059 23/03/15,09:35:51,01,07,1, 11.9,1,1, -1.703, 10503.365, 313.451, 52779.901 23/03/15,09:35:51,02,07,1, 11.9,1,1, -1.703, 10500.514, 312.548, 52769.296 23/03/15,09:35:51,03,07,1, 11.9,1,1, -1.703, 10498.403, 313.472, 52775.690 23/03/15,09:35:51,04,07,1, 11.9,1,1, -1.703, 10504.232, 313.301, 52777.602 23/03/15,09:35:51,05,07,1, 11.9,1,1, -1.703, 10498.557, 312.797, 52769.118 23/03/15,09:35:51,06,07,1, 11.9,1,1, -1.703, 10501.252, 313.661, 52779.742 23/03/15,09:35:51,07,07,1, 11.9,1,1, -1.703, 10503.477, 312.873, 52773.472 23/03/15,09:35:51,08,07,1, 11.9,1,1, -1.703, 10497.562, 312.875, 52771.341 23/03/15,09:35:51,09,07,1, 11.9,1,1, -1.703, 10503.241, 313.533, 52779.973 23/03/15,09:35:51,10,07,1, 11.9,1,1, -1.703, 10500.556, 312.604, 52769.425 23/03/15,09:35:51,11,07,1, 11.9,1,1, -1.703, 10498.236, 313.381, 52775.506 23/03/15,09:35:51,12,07,1, 11.9,1,1, -1.703, 10504.204, 313.442, 52777.849 23/03/15,09:35:51,13,07,1, 11.9,1,1, -1.703, 10498.819, 312.826, 52769.954 23/03/15,09:35:51,14,07,1, 11.9,1,1, -1.703, 10500.552, 313.658, 52778.997 23/03/15,09:35:51,15,07,1, 11.9,1,1, -1.703, 10503.737, 313.017, 52774.795 23/03/15,09:35:51,16,07,1, 11.9,1,1, -1.703, 10497.744, 312.842, 52770.671 23/03/15,09:35:51,17,07,1, 11.9,1,1, -1.703, 10502.628, 313.542, 52779.882 23/03/15,09:35:51,18,07,1, 11.9,1,1, -1.703, 10501.184, 312.722, 52770.384 23/03/15,09:35:51,19,07,1, 11.9,1,1, -1.703, 10497.877, 313.336, 52774.352 23/03/15,09:35:52,00,06,1, 11.8,1,1, -1.701, 10497.870, 313.336, 52774.352 23/03/15,09:35:52,01,06,1, 11.8,1,1, -1.701, 10501.907, 313.661, 52779.306 23/03/15,09:35:52,02,06,1, 11.8,1,1, -1.701, 10501.233, 312.986, 52771.668 23/03/15,09:35:52,03,06,1, 11.8,1,1, -1.701, 10497.740, 313.376, 52773.715 23/03/15,09:35:52,04,06,1, 11.8,1,1, -1.701, 10502.882, 313.664, 52778.393 23/03/15,09:35:52,05,06,1, 11.8,1,1, -1.701, 10499.130, 313.070, 52769.950 23/03/15,09:35:52,06,06,1, 11.8,1,1, -1.701, 10499.621, 313.818, 52777.803 23/03/15,09:35:52,07,06,1, 11.8,1,1, -1.701, 10503.253, 313.407, 52775.849 23/03/15,09:35:52,08,06,1, 11.8,1,1, -1.701, 10498.043, 313.188, 52771.032 23/03/15,09:35:52,09,06,1, 11.8,1,1, -1.701, 10501.776, 313.654, 52779.457 23/03/15,09:35:52,10,06,1, 11.8,1,1, -1.701, 10501.351, 312.990, 52771.810 23/03/15,09:35:52,11,06,1, 11.8,1,1, -1.701, 10497.659, 313.386, 52773.602 23/03/15,09:35:52,12,06,1, 11.8,1,1, -1.701, 10502.819, 313.646, 52778.396 23/03/15,09:35:52,13,06,1, 11.8,1,1, -1.701, 10499.116, 313.111, 52770.013 23/03/15,09:35:52,14,06,1, 11.8,1,1, -1.701, 10499.460, 313.831, 52777.599 23/03/15,09:35:52,15,06,1, 11.8,1,1, -1.701, 10503.217, 313.398, 52775.879 23/03/15,09:35:52,16,06,1, 11.8,1,1, -1.701, 10498.087, 313.219, 52771.089 23/03/15,09:35:52,17,06,1, 11.8,1,1, -1.701, 10501.650, 313.665, 52779.421 23/03/15,09:35:52,18,06,1, 11.8,1,1, -1.701, 10501.413, 313.063, 52772.014 23/03/15,09:35:52,19,06,1, 11.8,1,1, -1.701, 10497.585, 313.384, 52773.540 23/03/15,09:35:53,00,06,1, 11.9,1,1, -1.704, 10497.578, 313.384, 52773.540 23/03/15,09:35:53,01,06,1, 11.9,1,1, -1.704, 10499.851, 313.820, 52778.332 23/03/15,09:35:53,02,06,1, 11.9,1,1, -1.704, 10502.530, 313.560, 52775.190 23/03/15,09:35:53,03,06,1, 11.9,1,1, -1.704, 10497.370, 313.223, 52771.357 23/03/15,09:35:53,04,06,1, 11.9,1,1, -1.704, 10501.383, 313.836, 52779.182 23/03/15,09:35:53,05,06,1, 11.9,1,1, -1.704, 10500.387, 313.444, 52771.584 23/03/15,09:35:53,06,06,1, 11.9,1,1, -1.704, 10497.556, 313.640, 52774.574 23/03/15,09:35:53,07,06,1, 11.9,1,1, -1.704, 10502.761, 314.029, 52778.461 23/03/15,09:35:53,08,06,1, 11.9,1,1, -1.704, 10498.807, 313.419, 52770.626 23/03/15,09:35:53,09,06,1, 11.9,1,1, -1.704, 10499.690, 313.828, 52778.206 23/03/15,09:35:53,10,06,1, 11.9,1,1, -1.704, 10502.548, 313.608, 52775.330 23/03/15,09:35:53,11,06,1, 11.9,1,1, -1.704, 10497.391, 313.289, 52771.266 23/03/15,09:35:53,12,06,1, 11.9,1,1, -1.704, 10501.290, 313.933, 52779.233 23/03/15,09:35:53,13,06,1, 11.9,1,1, -1.704, 10500.424, 313.435, 52771.658 23/03/15,09:35:53,14,06,1, 11.9,1,1, -1.704, 10497.500, 313.708, 52774.413 23/03/15,09:35:53,15,06,1, 11.9,1,1, -1.704, 10502.663, 314.049, 52778.620 23/03/15,09:35:53,16,06,1, 11.9,1,1, -1.704, 10498.792, 313.403, 52770.701 23/03/15,09:35:53,17,06,1, 11.9,1,1, -1.704, 10499.556, 313.886, 52778.148 23/03/15,09:35:53,18,06,1, 11.9,1,1, -1.704, 10502.571, 313.572, 52775.545 23/03/15,09:35:53,19,06,1, 11.9,1,1, -1.704, 10497.373, 313.294, 52771.279 23/03/15,09:35:54,00,07,1, 11.9,1,1, -1.699, 10497.370, 313.294, 52771.279 23/03/15,09:35:54,01,07,1, 11.9,1,1, -1.699, 10499.088, 314.123, 52778.123 23/03/15,09:35:54,02,07,1, 11.9,1,1, -1.699, 10502.404, 313.749, 52775.905 23/03/15,09:35:54,03,07,1, 11.9,1,1, -1.699, 10497.374, 313.487, 52771.596 23/03/15,09:35:54,04,07,1, 11.9,1,1, -1.699, 10500.988, 313.999, 52779.417 23/03/15,09:35:54,05,07,1, 11.9,1,1, -1.699, 10500.507, 313.417, 52772.012 23/03/15,09:35:54,06,07,1, 11.9,1,1, -1.699, 10496.959, 313.838, 52773.981 23/03/15,09:35:54,07,07,1, 11.9,1,1, -1.699, 10502.080, 314.012, 52778.774 23/03/15,09:35:54,08,07,1, 11.9,1,1, -1.699, 10498.521, 313.579, 52770.587 23/03/15,09:35:54,09,07,1, 11.9,1,1, -1.699, 10498.905, 314.139, 52777.987 23/03/15,09:35:54,10,07,1, 11.9,1,1, -1.699, 10502.499, 313.844, 52776.250 23/03/15,09:35:54,11,07,1, 11.9,1,1, -1.699, 10497.349, 313.560, 52771.353 23/03/15,09:35:54,12,07,1, 11.9,1,1, -1.699, 10500.867, 314.023, 52779.591 23/03/15,09:35:54,13,07,1, 11.9,1,1, -1.699, 10500.558, 313.428, 52772.212 23/03/15,09:35:54,14,07,1, 11.9,1,1, -1.699, 10496.897, 313.746, 52773.817 23/03/15,09:35:54,15,07,1, 11.9,1,1, -1.699, 10502.015, 314.134, 52778.801 23/03/15,09:35:54,16,07,1, 11.9,1,1, -1.699, 10498.531, 313.555, 52770.574 23/03/15,09:35:54,17,07,1, 11.9,1,1, -1.699, 10498.777, 314.191, 52777.841 23/03/15,09:35:54,18,07,1, 11.9,1,1, -1.699, 10502.491, 313.880, 52776.384 23/03/15,09:35:54,19,07,1, 11.9,1,1, -1.699, 10497.398, 313.511, 52771.268 23/03/15,09:35:55,00,07,1, 11.8,1,1, -1.698, 10497.395, 313.511, 52771.268 23/03/15,09:35:55,01,07,1, 11.8,1,1, -1.698, 10497.982, 314.386, 52777.592 23/03/15,09:35:55,02,07,1, 11.8,1,1, -1.698, 10502.322, 314.008, 52776.834 23/03/15,09:35:55,03,07,1, 11.8,1,1, -1.698, 10497.132, 313.713, 52771.084 23/03/15,09:35:55,04,07,1, 11.8,1,1, -1.698, 10500.509, 314.392, 52780.082 23/03/15,09:35:55,05,07,1, 11.8,1,1, -1.698, 10500.914, 313.557, 52772.852 23/03/15,09:35:55,06,07,1, 11.8,1,1, -1.698, 10496.548, 313.911, 52773.509 23/03/15,09:35:55,07,07,1, 11.8,1,1, -1.698, 10501.762, 314.249, 52779.365 23/03/15,09:35:55,08,07,1, 11.8,1,1, -1.698, 10498.341, 313.563, 52770.260 23/03/15,09:35:55,09,07,1, 11.8,1,1, -1.698, 10497.860, 314.411, 52777.408 23/03/15,09:35:55,10,07,1, 11.8,1,1, -1.698, 10502.271, 314.059, 52776.941 23/03/15,09:35:55,11,07,1, 11.8,1,1, -1.698, 10497.097, 313.783, 52771.002 23/03/15,09:35:55,12,07,1, 11.8,1,1, -1.698, 10500.425, 314.404, 52780.101 23/03/15,09:35:55,13,07,1, 11.8,1,1, -1.698, 10501.038, 313.591, 52773.087 23/03/15,09:35:55,14,07,1, 11.8,1,1, -1.698, 10496.563, 313.929, 52773.345 23/03/15,09:35:55,15,07,1, 11.8,1,1, -1.698, 10501.663, 314.149, 52779.373 23/03/15,09:35:55,16,07,1, 11.8,1,1, -1.698, 10498.424, 313.626, 52770.406 23/03/15,09:35:55,17,07,1, 11.8,1,1, -1.698, 10497.705, 314.339, 52777.215 23/03/15,09:35:55,18,07,1, 11.8,1,1, -1.698, 10502.211, 314.105, 52777.109 23/03/15,09:35:55,19,07,1, 11.8,1,1, -1.698, 10497.113, 313.797, 52771.061 23/03/15,09:35:56,00,07,1, 11.9,1,1, -1.704, 10497.111, 313.797, 52771.061 23/03/15,09:35:56,01,07,1, 11.9,1,1, -1.704, 10496.996, 314.332, 52775.661 23/03/15,09:35:56,02,07,1, 11.9,1,1, -1.704, 10501.547, 314.257, 52777.809 23/03/15,09:35:56,03,07,1, 11.9,1,1, -1.704, 10497.528, 313.965, 52771.140 23/03/15,09:35:56,04,07,1, 11.9,1,1, -1.704, 10499.137, 314.528, 52778.878 23/03/15,09:35:56,05,07,1, 11.9,1,1, -1.704, 10501.456, 313.916, 52775.160 23/03/15,09:35:56,06,07,1, 11.9,1,1, -1.704, 10496.704, 313.996, 52772.505 23/03/15,09:35:56,07,07,1, 11.9,1,1, -1.704, 10500.820, 314.304, 52779.576 23/03/15,09:35:56,08,07,1, 11.9,1,1, -1.704, 10499.254, 313.769, 52771.712 23/03/15,09:35:56,09,07,1, 11.9,1,1, -1.704, 10496.811, 314.280, 52775.328 23/03/15,09:35:56,10,07,1, 11.9,1,1, -1.704, 10501.531, 314.300, 52778.100 23/03/15,09:35:56,11,07,1, 11.9,1,1, -1.704, 10497.514, 314.035, 52771.116 23/03/15,09:35:56,12,07,1, 11.9,1,1, -1.704, 10498.956, 314.545, 52778.949 23/03/15,09:35:56,13,07,1, 11.9,1,1, -1.704, 10501.454, 314.063, 52775.342 23/03/15,09:35:56,14,07,1, 11.9,1,1, -1.704, 10496.737, 313.979, 52772.480 23/03/15,09:35:56,15,07,1, 11.9,1,1, -1.704, 10500.680, 314.323, 52779.617 23/03/15,09:35:56,16,07,1, 11.9,1,1, -1.704, 10499.337, 313.760, 52771.822 23/03/15,09:35:56,17,07,1, 11.9,1,1, -1.704, 10496.804, 314.309, 52775.237 23/03/15,09:35:56,18,07,1, 11.9,1,1, -1.704, 10501.475, 314.337, 52778.195 23/03/15,09:35:56,19,07,1, 11.9,1,1, -1.704, 10497.539, 314.034, 52771.062 23/03/15,09:35:57,00,07,1, 11.9,1,1, -1.699, 10497.537, 314.034, 52771.062 23/03/15,09:35:57,01,07,1, 11.9,1,1, -1.699, 10496.321, 314.269, 52774.087 23/03/15,09:35:57,02,07,1, 11.9,1,1, -1.699, 10500.976, 314.434, 52778.920 23/03/15,09:35:57,03,07,1, 11.9,1,1, -1.699, 10497.781, 314.039, 52771.081 23/03/15,09:35:57,04,07,1, 11.9,1,1, -1.699, 10497.712, 314.676, 52777.709 23/03/15,09:35:57,05,07,1, 11.9,1,1, -1.699, 10501.497, 314.400, 52776.905 23/03/15,09:35:57,06,07,1, 11.9,1,1, -1.699, 10496.868, 314.130, 52771.855 23/03/15,09:35:57,07,07,1, 11.9,1,1, -1.699, 10499.968, 314.595, 52779.806 23/03/15,09:35:57,08,07,1, 11.9,1,1, -1.699, 10500.011, 314.083, 52773.747 23/03/15,09:35:57,09,07,1, 11.9,1,1, -1.699, 10496.780, 314.278, 52774.172 23/03/15,09:35:57,10,07,1, 11.9,1,1, -1.699, 10500.567, 314.386, 52778.412 23/03/15,09:35:57,11,07,1, 11.9,1,1, -1.699, 10498.277, 314.191, 52772.197 23/03/15,09:35:57,12,07,1, 11.9,1,1, -1.699, 10497.690, 314.538, 52776.838 23/03/15,09:35:57,13,07,1, 11.9,1,1, -1.699, 10500.871, 314.377, 52776.849 23/03/15,09:35:57,14,07,1, 11.9,1,1, -1.699, 10497.298, 314.254, 52772.583 23/03/15,09:35:57,15,07,1, 11.9,1,1, -1.699, 10499.453, 314.483, 52778.790 23/03/15,09:35:57,16,07,1, 11.9,1,1, -1.699, 10500.065, 314.163, 52774.274 23/03/15,09:35:57,17,07,1, 11.9,1,1, -1.699, 10496.848, 314.292, 52774.053 23/03/15,09:35:57,18,07,1, 11.9,1,1, -1.699, 10500.397, 314.413, 52778.446 23/03/15,09:35:57,19,07,1, 11.9,1,1, -1.699, 10498.328, 314.196, 52772.297 23/03/15,09:35:58,00,07,1, 11.9,1,1, -1.700, 10498.321, 314.196, 52772.297 23/03/15,09:35:58,01,07,1, 11.9,1,1, -1.700, 10496.816, 314.438, 52773.600 23/03/15,09:35:58,02,07,1, 11.9,1,1, -1.700, 10499.845, 314.469, 52778.694 23/03/15,09:35:58,03,07,1, 11.9,1,1, -1.700, 10498.726, 314.266, 52772.929 23/03/15,09:35:58,04,07,1, 11.9,1,1, -1.700, 10496.911, 314.508, 52775.544 23/03/15,09:35:58,05,07,1, 11.9,1,1, -1.700, 10500.574, 314.541, 52777.762 23/03/15,09:35:58,06,07,1, 11.9,1,1, -1.700, 10497.400, 314.373, 52772.297 23/03/15,09:35:58,07,07,1, 11.9,1,1, -1.700, 10498.431, 314.653, 52778.309 23/03/15,09:35:58,08,07,1, 11.9,1,1, -1.700, 10500.409, 314.381, 52775.598 23/03/15,09:35:58,09,07,1, 11.9,1,1, -1.700, 10496.705, 314.413, 52773.376 23/03/15,09:35:58,10,07,1, 11.9,1,1, -1.700, 10499.863, 314.489, 52778.920 23/03/15,09:35:58,11,07,1, 11.9,1,1, -1.700, 10498.812, 314.215, 52772.993 23/03/15,09:35:58,12,07,1, 11.9,1,1, -1.700, 10496.786, 314.489, 52775.547 23/03/15,09:35:58,13,07,1, 11.9,1,1, -1.700, 10500.498, 314.532, 52777.887 23/03/15,09:35:58,14,07,1, 11.9,1,1, -1.700, 10497.405, 314.423, 52772.429 23/03/15,09:35:58,15,07,1, 11.9,1,1, -1.700, 10498.364, 314.689, 52778.163 23/03/15,09:35:58,16,07,1, 11.9,1,1, -1.700, 10500.414, 314.409, 52775.786 23/03/15,09:35:58,17,07,1, 11.9,1,1, -1.700, 10496.658, 314.371, 52773.368 23/03/15,09:35:58,18,07,1, 11.9,1,1, -1.700, 10499.759, 314.506, 52778.952 23/03/15,09:35:58,19,07,1, 11.9,1,1, -1.700, 10498.896, 314.282, 52773.097 23/03/15,09:35:59,00,07,1, 11.9,1,1, -1.701, 10498.888, 314.282, 52773.097 23/03/15,09:35:59,01,07,1, 11.9,1,1, -1.701, 10496.712, 314.532, 52773.013 23/03/15,09:35:59,02,07,1, 11.9,1,1, -1.701, 10499.098, 314.706, 52779.086 23/03/15,09:35:59,03,07,1, 11.9,1,1, -1.701, 10499.364, 314.386, 52774.145 23/03/15,09:35:59,04,07,1, 11.9,1,1, -1.701, 10496.318, 314.589, 52774.642 23/03/15,09:35:59,05,07,1, 11.9,1,1, -1.701, 10499.960, 314.637, 52778.491 23/03/15,09:35:59,06,07,1, 11.9,1,1, -1.701, 10497.632, 314.419, 52772.352 23/03/15,09:35:59,07,07,1, 11.9,1,1, -1.701, 10497.296, 314.811, 52777.349 23/03/15,09:35:59,08,07,1, 11.9,1,1, -1.701, 10500.354, 314.592, 52776.911 23/03/15,09:35:59,09,07,1, 11.9,1,1, -1.701, 10496.688, 314.563, 52772.875 23/03/15,09:35:59,10,07,1, 11.9,1,1, -1.701, 10499.015, 314.765, 52779.031 23/03/15,09:35:59,11,07,1, 11.9,1,1, -1.701, 10499.433, 314.370, 52774.224 23/03/15,09:35:59,12,07,1, 11.9,1,1, -1.701, 10496.273, 314.483, 52774.481 23/03/15,09:35:59,13,07,1, 11.9,1,1, -1.701, 10499.947, 314.633, 52778.594 23/03/15,09:35:59,14,07,1, 11.9,1,1, -1.701, 10497.672, 314.440, 52772.424 23/03/15,09:35:59,15,07,1, 11.9,1,1, -1.701, 10497.208, 314.780, 52777.160 23/03/15,09:35:59,16,07,1, 11.9,1,1, -1.701, 10500.352, 314.623, 52776.960 23/03/15,09:35:59,17,07,1, 11.9,1,1, -1.701, 10496.692, 314.559, 52772.926 23/03/15,09:35:59,18,07,1, 11.9,1,1, -1.701, 10498.961, 314.752, 52779.080 23/03/15,09:35:59,19,07,1, 11.9,1,1, -1.701, 10499.472, 314.442, 52774.359 23/03/15,09:36:00,00,07,1, 11.9,1,1, -1.701, 10499.464, 314.442, 52774.359 23/03/15,09:36:00,01,07,1, 11.9,1,1, -1.701, 10496.708, 314.607, 52772.689 23/03/15,09:36:00,02,07,1, 11.9,1,1, -1.701, 10498.141, 314.880, 52778.704 23/03/15,09:36:00,03,07,1, 11.9,1,1, -1.701, 10499.736, 314.586, 52775.519 23/03/15,09:36:00,04,07,1, 11.9,1,1, -1.701, 10496.052, 314.571, 52773.665 23/03/15,09:36:00,05,07,1, 11.9,1,1, -1.701, 10499.366, 314.764, 52779.184 23/03/15,09:36:00,06,07,1, 11.9,1,1, -1.701, 10498.051, 314.442, 52773.008 23/03/15,09:36:00,07,07,1, 11.9,1,1, -1.701, 10496.241, 314.805, 52775.974 23/03/15,09:36:00,08,07,1, 11.9,1,1, -1.701, 10500.199, 314.747, 52778.232 23/03/15,09:36:00,09,07,1, 11.9,1,1, -1.701, 10496.397, 314.591, 52771.895 23/03/15,09:36:00,10,07,1, 11.9,1,1, -1.701, 10498.190, 315.034, 52779.635 23/03/15,09:36:00,11,07,1, 11.9,1,1, -1.701, 10500.098, 314.485, 52775.444 23/03/15,09:36:00,12,07,1, 11.9,1,1, -1.701, 10495.557, 314.502, 52773.300 23/03/15,09:36:00,13,07,1, 11.9,1,1, -1.701, 10499.742, 314.855, 52779.952 23/03/15,09:36:00,14,07,1, 11.9,1,1, -1.701, 10497.871, 314.297, 52772.015 23/03/15,09:36:00,15,07,1, 11.9,1,1, -1.701, 10495.779, 314.880, 52776.178 23/03/15,09:36:00,16,07,1, 11.9,1,1, -1.701, 10500.411, 314.841, 52778.382 23/03/15,09:36:00,17,07,1, 11.9,1,1, -1.701, 10496.294, 314.536, 52771.609 23/03/15,09:36:00,18,07,1, 11.9,1,1, -1.701, 10498.058, 315.091, 52779.675 23/03/15,09:36:00,19,07,1, 11.9,1,1, -1.701, 10500.137, 314.504, 52775.517 23/03/15,09:36:01,00,08,1, 11.9,1,1, -1.701, 10500.132, 314.504, 52775.517 23/03/15,09:36:01,01,08,1, 11.9,1,1, -1.701, 10496.451, 314.601, 52771.530 23/03/15,09:36:01,02,08,1, 11.9,1,1, -1.701, 10496.797, 315.186, 52778.612 23/03/15,09:36:01,03,08,1, 11.9,1,1, -1.701, 10500.239, 314.831, 52776.952 23/03/15,09:36:01,04,08,1, 11.9,1,1, -1.701, 10495.539, 314.677, 52772.671 23/03/15,09:36:01,05,08,1, 11.9,1,1, -1.701, 10498.924, 315.078, 52780.374 23/03/15,09:36:01,06,08,1, 11.9,1,1, -1.701, 10498.633, 314.404, 52773.272 23/03/15,09:36:01,07,08,1, 11.9,1,1, -1.701, 10495.114, 314.846, 52774.893 23/03/15,09:36:01,08,08,1, 11.9,1,1, -1.701, 10499.855, 314.963, 52779.327 23/03/15,09:36:01,09,08,1, 11.9,1,1, -1.701, 10496.444, 314.586, 52771.473 23/03/15,09:36:01,10,08,1, 11.9,1,1, -1.701, 10496.651, 315.232, 52778.509 23/03/15,09:36:01,11,08,1, 11.9,1,1, -1.701, 10500.262, 314.872, 52777.115 23/03/15,09:36:01,12,08,1, 11.9,1,1, -1.701, 10495.512, 314.632, 52772.512 23/03/15,09:36:01,13,08,1, 11.9,1,1, -1.701, 10498.853, 315.090, 52780.367 23/03/15,09:36:01,14,08,1, 11.9,1,1, -1.701, 10498.699, 314.425, 52773.494 23/03/15,09:36:01,15,08,1, 11.9,1,1, -1.701, 10495.038, 314.770, 52774.768 23/03/15,09:36:01,16,08,1, 11.9,1,1, -1.701, 10499.823, 315.026, 52779.404 23/03/15,09:36:01,17,08,1, 11.9,1,1, -1.701, 10496.437, 314.542, 52771.514 23/03/15,09:36:01,18,08,1, 11.9,1,1, -1.701, 10496.528, 315.152, 52778.378 23/03/15,09:36:01,19,08,1, 11.9,1,1, -1.701, 10500.259, 314.896, 52777.308 23/03/15,09:36:02,00,08,1, 11.8,1,1, -1.699, 10500.257, 314.896, 52777.308 23/03/15,09:36:02,01,08,1, 11.8,1,1, -1.699, 10497.205, 314.903, 52774.314 23/03/15,09:36:02,02,08,1, 11.8,1,1, -1.699, 10496.089, 314.946, 52775.971 23/03/15,09:36:02,03,08,1, 11.8,1,1, -1.699, 10498.564, 315.009, 52777.635 23/03/15,09:36:02,04,08,1, 11.8,1,1, -1.699, 10496.699, 315.036, 52774.187 23/03/15,09:36:02,05,08,1, 11.8,1,1, -1.699, 10497.373, 315.003, 52777.975 23/03/15,09:36:02,06,08,1, 11.8,1,1, -1.699, 10498.698, 314.933, 52776.290 23/03/15,09:36:02,07,08,1, 11.8,1,1, -1.699, 10496.067, 314.809, 52774.500 23/03/15,09:36:02,08,08,1, 11.8,1,1, -1.699, 10497.967, 314.886, 52778.039 23/03/15,09:36:02,09,08,1, 11.8,1,1, -1.699, 10497.286, 314.887, 52774.344 23/03/15,09:36:02,10,08,1, 11.8,1,1, -1.699, 10495.973, 314.952, 52775.902 23/03/15,09:36:02,11,08,1, 11.8,1,1, -1.699, 10498.534, 315.069, 52777.720 23/03/15,09:36:02,12,08,1, 11.8,1,1, -1.699, 10496.636, 315.055, 52774.243 23/03/15,09:36:02,13,08,1, 11.8,1,1, -1.699, 10497.282, 314.953, 52777.974 23/03/15,09:36:02,14,08,1, 11.8,1,1, -1.699, 10498.695, 314.917, 52776.433 23/03/15,09:36:02,15,08,1, 11.8,1,1, -1.699, 10496.108, 314.906, 52774.586 23/03/15,09:36:02,16,08,1, 11.8,1,1, -1.699, 10497.943, 314.779, 52778.075 23/03/15,09:36:02,17,08,1, 11.8,1,1, -1.699, 10497.343, 314.973, 52774.389 23/03/15,09:36:02,18,08,1, 11.8,1,1, -1.699, 10495.894, 314.952, 52775.842 23/03/15,09:36:02,19,08,1, 11.8,1,1, -1.699, 10498.451, 315.056, 52777.745 23/03/15,09:36:03,00,08,1, 11.8,1,1, -1.700, 10498.446, 315.056, 52777.745 23/03/15,09:36:03,01,08,1, 11.8,1,1, -1.700, 10497.287, 314.882, 52775.063 23/03/15,09:36:03,02,08,1, 11.8,1,1, -1.700, 10495.739, 315.049, 52775.787 23/03/15,09:36:03,03,08,1, 11.8,1,1, -1.700, 10497.743, 314.953, 52777.330 23/03/15,09:36:03,04,08,1, 11.8,1,1, -1.700, 10496.328, 315.233, 52774.608 23/03/15,09:36:03,05,08,1, 11.8,1,1, -1.700, 10496.624, 315.113, 52777.442 23/03/15,09:36:03,06,08,1, 11.8,1,1, -1.700, 10498.084, 314.978, 52776.795 23/03/15,09:36:03,07,08,1, 11.8,1,1, -1.700, 10496.213, 315.184, 52775.209 23/03/15,09:36:03,08,08,1, 11.8,1,1, -1.700, 10497.546, 314.794, 52777.910 23/03/15,09:36:03,09,08,1, 11.8,1,1, -1.700, 10497.315, 314.947, 52775.101 23/03/15,09:36:03,10,08,1, 11.8,1,1, -1.700, 10495.752, 315.038, 52775.698 23/03/15,09:36:03,11,08,1, 11.8,1,1, -1.700, 10497.627, 314.942, 52777.388 23/03/15,09:36:03,12,08,1, 11.8,1,1, -1.700, 10496.356, 315.301, 52774.617 23/03/15,09:36:03,13,08,1, 11.8,1,1, -1.700, 10496.550, 315.150, 52777.325 23/03/15,09:36:03,14,08,1, 11.8,1,1, -1.700, 10498.086, 315.031, 52776.847 23/03/15,09:36:03,15,08,1, 11.8,1,1, -1.700, 10496.127, 315.193, 52775.168 23/03/15,09:36:03,16,08,1, 11.8,1,1, -1.700, 10497.500, 314.839, 52777.967 23/03/15,09:36:03,17,08,1, 11.8,1,1, -1.700, 10497.293, 314.955, 52775.175 23/03/15,09:36:03,18,08,1, 11.8,1,1, -1.700, 10495.708, 315.039, 52775.721 23/03/15,09:36:03,19,08,1, 11.8,1,1, -1.700, 10497.619, 314.939, 52777.447 23/03/15,09:36:04,00,08,1, 11.9,1,1, -1.703, 10497.612, 314.939, 52777.447 23/03/15,09:36:04,01,08,1, 11.9,1,1, -1.703, 10497.383, 315.054, 52775.992 23/03/15,09:36:04,02,08,1, 11.9,1,1, -1.703, 10495.612, 315.126, 52775.643 23/03/15,09:36:04,03,08,1, 11.9,1,1, -1.703, 10497.244, 314.899, 52777.559 23/03/15,09:36:04,04,08,1, 11.9,1,1, -1.703, 10496.266, 315.237, 52774.677 23/03/15,09:36:04,05,08,1, 11.9,1,1, -1.703, 10495.664, 315.202, 52776.721 23/03/15,09:36:04,06,08,1, 11.9,1,1, -1.703, 10497.645, 315.146, 52777.359 23/03/15,09:36:04,07,08,1, 11.9,1,1, -1.703, 10495.867, 315.314, 52775.007 23/03/15,09:36:04,08,08,1, 11.9,1,1, -1.703, 10496.935, 315.140, 52778.191 23/03/15,09:36:04,09,08,1, 11.9,1,1, -1.703, 10497.481, 315.061, 52776.097 23/03/15,09:36:04,10,08,1, 11.9,1,1, -1.703, 10495.572, 315.177, 52775.548 23/03/15,09:36:04,11,08,1, 11.9,1,1, -1.703, 10497.229, 314.956, 52777.753 23/03/15,09:36:04,12,08,1, 11.9,1,1, -1.703, 10496.179, 315.103, 52774.636 23/03/15,09:36:04,13,08,1, 11.9,1,1, -1.703, 10495.602, 315.280, 52776.777 23/03/15,09:36:04,14,08,1, 11.9,1,1, -1.703, 10497.520, 315.173, 52777.369 23/03/15,09:36:04,15,08,1, 11.9,1,1, -1.703, 10495.885, 315.394, 52775.107 23/03/15,09:36:04,16,08,1, 11.9,1,1, -1.703, 10496.873, 315.084, 52778.177 23/03/15,09:36:04,17,08,1, 11.9,1,1, -1.703, 10497.486, 315.056, 52776.176 23/03/15,09:36:04,18,08,1, 11.9,1,1, -1.703, 10495.497, 315.127, 52775.468 23/03/15,09:36:04,19,08,1, 11.9,1,1, -1.703, 10497.130, 314.916, 52777.754 23/03/15,09:36:05,00,08,1, 11.9,1,1, -1.703, 10497.128, 314.916, 52777.754 23/03/15,09:36:05,01,08,1, 11.9,1,1, -1.703, 10497.402, 315.193, 52776.897 23/03/15,09:36:05,02,08,1, 11.9,1,1, -1.703, 10495.344, 315.278, 52775.458 23/03/15,09:36:05,03,08,1, 11.9,1,1, -1.703, 10496.884, 315.012, 52778.170 23/03/15,09:36:05,04,08,1, 11.9,1,1, -1.703, 10496.321, 315.090, 52775.098 23/03/15,09:36:05,05,08,1, 11.9,1,1, -1.703, 10495.008, 315.330, 52776.158 23/03/15,09:36:05,06,08,1, 11.9,1,1, -1.703, 10496.963, 315.144, 52777.543 23/03/15,09:36:05,07,08,1, 11.9,1,1, -1.703, 10495.523, 315.451, 52774.884 23/03/15,09:36:05,08,08,1, 11.9,1,1, -1.703, 10496.008, 315.329, 52777.890 23/03/15,09:36:05,09,08,1, 11.9,1,1, -1.703, 10497.340, 315.221, 52776.922 23/03/15,09:36:05,10,08,1, 11.9,1,1, -1.703, 10495.454, 315.380, 52775.542 23/03/15,09:36:05,11,08,1, 11.9,1,1, -1.703, 10496.731, 315.006, 52778.204 23/03/15,09:36:05,12,08,1, 11.9,1,1, -1.703, 10496.404, 315.144, 52775.218 23/03/15,09:36:05,13,08,1, 11.9,1,1, -1.703, 10494.972, 315.226, 52776.142 23/03/15,09:36:05,14,08,1, 11.9,1,1, -1.703, 10496.961, 315.169, 52777.673 23/03/15,09:36:05,15,08,1, 11.9,1,1, -1.703, 10495.549, 315.450, 52774.856 23/03/15,09:36:05,16,08,1, 11.9,1,1, -1.703, 10495.907, 315.334, 52777.869 23/03/15,09:36:05,17,08,1, 11.9,1,1, -1.703, 10497.323, 315.272, 52777.074 23/03/15,09:36:05,18,08,1, 11.9,1,1, -1.703, 10495.377, 315.325, 52775.532 23/03/15,09:36:05,19,08,1, 11.9,1,1, -1.703, 10496.779, 315.058, 52778.274 23/03/15,09:36:06,00,08,1, 11.9,1,1, -1.706, 10496.777, 315.058, 52778.274 23/03/15,09:36:06,01,08,1, 11.9,1,1, -1.706, 10496.921, 315.324, 52777.319 23/03/15,09:36:06,02,08,1, 11.9,1,1, -1.706, 10495.196, 315.609, 52775.584 23/03/15,09:36:06,03,08,1, 11.9,1,1, -1.706, 10496.355, 315.249, 52778.441 23/03/15,09:36:06,04,08,1, 11.9,1,1, -1.706, 10496.633, 315.289, 52776.083 23/03/15,09:36:06,05,08,1, 11.9,1,1, -1.706, 10494.700, 315.275, 52775.764 23/03/15,09:36:06,06,08,1, 11.9,1,1, -1.706, 10496.543, 315.107, 52777.990 23/03/15,09:36:06,07,08,1, 11.9,1,1, -1.706, 10495.410, 315.419, 52774.860 23/03/15,09:36:06,08,08,1, 11.9,1,1, -1.706, 10494.826, 315.399, 52776.635 23/03/15,09:36:06,09,08,1, 11.9,1,1, -1.706, 10497.267, 315.467, 52778.170 23/03/15,09:36:06,10,08,1, 11.9,1,1, -1.706, 10495.046, 315.487, 52775.524 23/03/15,09:36:06,11,08,1, 11.9,1,1, -1.706, 10496.123, 315.263, 52778.114 23/03/15,09:36:06,12,08,1, 11.9,1,1, -1.706, 10497.055, 315.286, 52776.356 23/03/15,09:36:06,13,08,1, 11.9,1,1, -1.706, 10494.490, 315.276, 52775.291 23/03/15,09:36:06,14,08,1, 11.9,1,1, -1.706, 10496.566, 315.182, 52778.469 23/03/15,09:36:06,15,08,1, 11.9,1,1, -1.706, 10495.565, 315.348, 52774.605 23/03/15,09:36:06,16,08,1, 11.9,1,1, -1.706, 10494.646, 315.453, 52776.918 23/03/15,09:36:06,17,08,1, 11.9,1,1, -1.706, 10497.149, 315.446, 52778.224 23/03/15,09:36:06,18,08,1, 11.9,1,1, -1.706, 10495.113, 315.505, 52774.826 23/03/15,09:36:06,19,08,1, 11.9,1,1, -1.706, 10496.014, 315.385, 52778.675 23/03/15,09:36:07,00,08,1, 11.9,1,1, -1.705, 10496.010, 315.385, 52778.675 23/03/15,09:36:07,01,08,1, 11.9,1,1, -1.705, 10496.644, 315.438, 52778.433 23/03/15,09:36:07,02,08,1, 11.9,1,1, -1.705, 10494.961, 315.598, 52774.874 23/03/15,09:36:07,03,08,1, 11.9,1,1, -1.705, 10495.291, 315.487, 52778.366 23/03/15,09:36:07,04,08,1, 11.9,1,1, -1.705, 10497.021, 315.414, 52777.498 23/03/15,09:36:07,05,08,1, 11.9,1,1, -1.705, 10494.518, 315.391, 52775.265 23/03/15,09:36:07,06,08,1, 11.9,1,1, -1.705, 10496.158, 315.301, 52778.799 23/03/15,09:36:07,07,08,1, 11.9,1,1, -1.705, 10495.882, 315.360, 52775.410 23/03/15,09:36:07,08,08,1, 11.9,1,1, -1.705, 10494.047, 315.439, 52776.175 23/03/15,09:36:07,09,08,1, 11.9,1,1, -1.705, 10496.603, 315.403, 52778.453 23/03/15,09:36:07,10,08,1, 11.9,1,1, -1.705, 10494.923, 315.627, 52774.835 23/03/15,09:36:07,11,08,1, 11.9,1,1, -1.705, 10495.162, 315.500, 52778.247 23/03/15,09:36:07,12,08,1, 11.9,1,1, -1.705, 10497.028, 315.429, 52777.557 23/03/15,09:36:07,13,08,1, 11.9,1,1, -1.705, 10494.492, 315.389, 52775.227 23/03/15,09:36:07,14,08,1, 11.9,1,1, -1.705, 10496.088, 315.270, 52778.765 23/03/15,09:36:07,15,08,1, 11.9,1,1, -1.705, 10495.918, 315.320, 52775.351 23/03/15,09:36:07,16,08,1, 11.9,1,1, -1.705, 10494.010, 315.442, 52776.120 23/03/15,09:36:07,17,08,1, 11.9,1,1, -1.705, 10496.525, 315.455, 52778.447 23/03/15,09:36:07,18,08,1, 11.9,1,1, -1.705, 10494.962, 315.557, 52774.819 23/03/15,09:36:07,19,08,1, 11.9,1,1, -1.705, 10495.133, 315.505, 52778.175 23/03/15,09:36:08,00,08,1, 11.9,1,1, -1.699, 10495.125, 315.505, 52778.175 23/03/15,09:36:08,01,08,1, 11.9,1,1, -1.699, 10496.012, 315.372, 52778.461 23/03/15,09:36:08,02,08,1, 11.9,1,1, -1.699, 10494.859, 315.626, 52775.015 23/03/15,09:36:08,03,08,1, 11.9,1,1, -1.699, 10494.360, 315.574, 52777.561 23/03/15,09:36:08,04,08,1, 11.9,1,1, -1.699, 10496.670, 315.562, 52778.159 23/03/15,09:36:08,05,08,1, 11.9,1,1, -1.699, 10494.463, 315.637, 52775.108 23/03/15,09:36:08,06,08,1, 11.9,1,1, -1.699, 10495.630, 315.500, 52779.005 23/03/15,09:36:08,07,08,1, 11.9,1,1, -1.699, 10496.194, 315.408, 52776.336 23/03/15,09:36:08,08,08,1, 11.9,1,1, -1.699, 10493.850, 315.421, 52775.607 23/03/15,09:36:08,09,08,1, 11.9,1,1, -1.699, 10496.048, 315.415, 52778.635 23/03/15,09:36:08,10,08,1, 11.9,1,1, -1.699, 10494.860, 315.598, 52774.948 23/03/15,09:36:08,11,08,1, 11.9,1,1, -1.699, 10494.250, 315.621, 52777.522 23/03/15,09:36:08,12,08,1, 11.9,1,1, -1.699, 10496.673, 315.600, 52778.263 23/03/15,09:36:08,13,08,1, 11.9,1,1, -1.699, 10494.516, 315.657, 52775.221 23/03/15,09:36:08,14,08,1, 11.9,1,1, -1.699, 10495.535, 315.401, 52778.885 23/03/15,09:36:08,15,08,1, 11.9,1,1, -1.699, 10496.250, 315.434, 52776.436 23/03/15,09:36:08,16,08,1, 11.9,1,1, -1.699, 10493.832, 315.444, 52775.596 23/03/15,09:36:08,17,08,1, 11.9,1,1, -1.699, 10495.945, 315.420, 52778.721 23/03/15,09:36:08,18,08,1, 11.9,1,1, -1.699, 10494.925, 315.537, 52774.916 23/03/15,09:36:08,19,08,1, 11.9,1,1, -1.699, 10494.189, 315.611, 52777.330 23/03/15,09:36:09,00,08,1, 11.8,1,1, -1.702, 10494.182, 315.611, 52777.330 23/03/15,09:36:09,01,08,1, 11.8,1,1, -1.702, 10495.657, 315.493, 52778.947 23/03/15,09:36:09,02,08,1, 11.8,1,1, -1.702, 10495.070, 315.542, 52775.278 23/03/15,09:36:09,03,08,1, 11.8,1,1, -1.702, 10493.631, 315.634, 52776.667 23/03/15,09:36:09,04,08,1, 11.8,1,1, -1.702, 10496.163, 315.698, 52778.622 23/03/15,09:36:09,05,08,1, 11.8,1,1, -1.702, 10494.377, 315.738, 52775.084 23/03/15,09:36:09,06,08,1, 11.8,1,1, -1.702, 10494.939, 315.666, 52778.726 23/03/15,09:36:09,07,08,1, 11.8,1,1, -1.702, 10496.416, 315.673, 52777.535 23/03/15,09:36:09,08,08,1, 11.8,1,1, -1.702, 10493.898, 315.534, 52775.525 23/03/15,09:36:09,09,08,1, 11.8,1,1, -1.702, 10495.650, 315.493, 52778.974 23/03/15,09:36:09,10,08,1, 11.8,1,1, -1.702, 10495.160, 315.627, 52775.397 23/03/15,09:36:09,11,08,1, 11.8,1,1, -1.702, 10493.571, 315.619, 52776.588 23/03/15,09:36:09,12,08,1, 11.8,1,1, -1.702, 10496.133, 315.714, 52778.627 23/03/15,09:36:09,13,08,1, 11.8,1,1, -1.702, 10494.377, 315.771, 52775.059 23/03/15,09:36:09,14,08,1, 11.8,1,1, -1.702, 10494.833, 315.700, 52778.714 23/03/15,09:36:09,15,08,1, 11.8,1,1, -1.702, 10496.395, 315.606, 52777.506 23/03/15,09:36:09,16,08,1, 11.8,1,1, -1.702, 10493.886, 315.619, 52775.473 23/03/15,09:36:09,17,08,1, 11.8,1,1, -1.702, 10495.596, 315.485, 52778.974 23/03/15,09:36:09,18,08,1, 11.8,1,1, -1.702, 10495.211, 315.551, 52775.447 23/03/15,09:36:09,19,08,1, 11.8,1,1, -1.702, 10493.567, 315.710, 52776.586 23/03/15,09:36:10,00,08,1, 11.9,1,1, -1.701, 10493.565, 315.710, 52776.586 23/03/15,09:36:10,01,08,1, 11.9,1,1, -1.701, 10495.413, 315.518, 52778.759 23/03/15,09:36:10,02,08,1, 11.9,1,1, -1.701, 10495.149, 315.649, 52776.048 23/03/15,09:36:10,03,08,1, 11.9,1,1, -1.701, 10493.646, 315.743, 52776.661 23/03/15,09:36:10,04,08,1, 11.9,1,1, -1.701, 10495.491, 315.597, 52778.074 23/03/15,09:36:10,05,08,1, 11.9,1,1, -1.701, 10494.214, 315.847, 52775.351 23/03/15,09:36:10,06,08,1, 11.9,1,1, -1.701, 10494.356, 315.849, 52778.192 23/03/15,09:36:10,07,08,1, 11.9,1,1, -1.701, 10495.970, 315.754, 52777.773 23/03/15,09:36:10,08,08,1, 11.9,1,1, -1.701, 10494.088, 315.899, 52776.007 23/03/15,09:36:10,09,08,1, 11.9,1,1, -1.701, 10495.377, 315.563, 52778.929 23/03/15,09:36:10,10,08,1, 11.9,1,1, -1.701, 10495.237, 315.609, 52776.119 23/03/15,09:36:10,11,08,1, 11.9,1,1, -1.701, 10493.606, 315.717, 52776.516 23/03/15,09:36:10,12,08,1, 11.9,1,1, -1.701, 10495.422, 315.561, 52778.240 23/03/15,09:36:10,13,08,1, 11.9,1,1, -1.701, 10494.179, 315.924, 52775.472 23/03/15,09:36:10,14,08,1, 11.9,1,1, -1.701, 10494.242, 315.847, 52778.116 23/03/15,09:36:10,15,08,1, 11.9,1,1, -1.701, 10495.907, 315.758, 52777.822 23/03/15,09:36:10,16,08,1, 11.9,1,1, -1.701, 10494.049, 315.877, 52776.110 23/03/15,09:36:10,17,08,1, 11.9,1,1, -1.701, 10495.348, 315.566, 52778.860 23/03/15,09:36:10,18,08,1, 11.9,1,1, -1.701, 10495.243, 315.697, 52776.243 23/03/15,09:36:10,19,08,1, 11.9,1,1, -1.701, 10493.572, 315.695, 52776.420 23/03/15,09:36:11,00,08,1, 11.9,1,1, -1.704, 10493.565, 315.695, 52776.420 23/03/15,09:36:11,01,08,1, 11.9,1,1, -1.704, 10494.519, 315.749, 52779.188 23/03/15,09:36:11,02,08,1, 11.9,1,1, -1.704, 10496.109, 315.746, 52777.413 23/03/15,09:36:11,03,08,1, 11.9,1,1, -1.704, 10493.099, 315.690, 52775.319 23/03/15,09:36:11,04,08,1, 11.9,1,1, -1.704, 10495.217, 315.638, 52779.383 23/03/15,09:36:11,05,08,1, 11.9,1,1, -1.704, 10494.625, 315.738, 52775.239 23/03/15,09:36:11,06,08,1, 11.9,1,1, -1.704, 10493.031, 315.796, 52776.816 23/03/15,09:36:11,07,08,1, 11.9,1,1, -1.704, 10495.970, 315.917, 52779.111 23/03/15,09:36:11,08,08,1, 11.9,1,1, -1.704, 10493.874, 315.891, 52774.943 23/03/15,09:36:11,09,08,1, 11.9,1,1, -1.704, 10494.468, 315.793, 52779.149 23/03/15,09:36:11,10,08,1, 11.9,1,1, -1.704, 10496.096, 315.766, 52777.563 23/03/15,09:36:11,11,08,1, 11.9,1,1, -1.704, 10493.087, 315.610, 52775.232 23/03/15,09:36:11,12,08,1, 11.9,1,1, -1.704, 10495.232, 315.735, 52779.508 23/03/15,09:36:11,13,08,1, 11.9,1,1, -1.704, 10494.649, 315.677, 52775.288 23/03/15,09:36:11,14,08,1, 11.9,1,1, -1.704, 10492.946, 315.756, 52776.783 23/03/15,09:36:11,15,08,1, 11.9,1,1, -1.704, 10495.905, 315.921, 52779.148 23/03/15,09:36:11,16,08,1, 11.9,1,1, -1.704, 10493.848, 315.842, 52774.918 23/03/15,09:36:11,17,08,1, 11.9,1,1, -1.704, 10494.338, 315.859, 52779.112 23/03/15,09:36:11,18,08,1, 11.9,1,1, -1.704, 10496.080, 315.753, 52777.650 23/03/15,09:36:11,19,08,1, 11.9,1,1, -1.704, 10493.150, 315.604, 52775.216 23/03/15,09:36:12,00,08,1, 11.9,1,1, -1.700, 10493.147, 315.604, 52775.216 23/03/15,09:36:12,01,08,1, 11.9,1,1, -1.700, 10493.638, 315.974, 52779.283 23/03/15,09:36:12,02,08,1, 11.9,1,1, -1.700, 10496.492, 315.788, 52778.287 23/03/15,09:36:12,03,08,1, 11.9,1,1, -1.700, 10492.759, 315.642, 52774.668 23/03/15,09:36:12,04,08,1, 11.9,1,1, -1.700, 10495.219, 315.854, 52780.551 23/03/15,09:36:12,05,08,1, 11.9,1,1, -1.700, 10495.126, 315.549, 52775.379 23/03/15,09:36:12,06,08,1, 11.9,1,1, -1.700, 10492.224, 315.761, 52776.187 23/03/15,09:36:12,07,08,1, 11.9,1,1, -1.700, 10495.893, 315.860, 52779.940 23/03/15,09:36:12,08,08,1, 11.9,1,1, -1.700, 10493.474, 315.683, 52773.988 23/03/15,09:36:12,09,08,1, 11.9,1,1, -1.700, 10493.499, 315.989, 52779.123 23/03/15,09:36:12,10,08,1, 11.9,1,1, -1.700, 10496.403, 315.823, 52778.483 23/03/15,09:36:12,11,08,1, 11.9,1,1, -1.700, 10492.775, 315.662, 52774.592 23/03/15,09:36:12,12,08,1, 11.9,1,1, -1.700, 10495.168, 315.910, 52780.534 23/03/15,09:36:12,13,08,1, 11.9,1,1, -1.700, 10495.208, 315.516, 52775.523 23/03/15,09:36:12,14,08,1, 11.9,1,1, -1.700, 10492.187, 315.687, 52776.017 23/03/15,09:36:12,15,08,1, 11.9,1,1, -1.700, 10495.860, 315.904, 52780.094 23/03/15,09:36:12,16,08,1, 11.9,1,1, -1.700, 10493.544, 315.653, 52773.900 23/03/15,09:36:12,17,08,1, 11.9,1,1, -1.700, 10493.337, 316.052, 52778.988 23/03/15,09:36:12,18,08,1, 11.9,1,1, -1.700, 10496.549, 315.839, 52778.693 23/03/15,09:36:12,19,08,1, 11.9,1,1, -1.700, 10492.764, 315.622, 52774.444 23/03/15,09:36:13,00,08,1, 11.8,1,1, -1.701, 10492.764, 315.622, 52774.444 23/03/15,09:36:13,01,08,1, 11.8,1,1, -1.701, 10492.475, 315.972, 52777.765 23/03/15,09:36:13,02,08,1, 11.8,1,1, -1.701, 10496.173, 315.917, 52779.426 23/03/15,09:36:13,03,08,1, 11.8,1,1, -1.701, 10492.836, 315.682, 52774.075 23/03/15,09:36:13,04,08,1, 11.8,1,1, -1.701, 10494.353, 315.984, 52780.400 23/03/15,09:36:13,05,08,1, 11.8,1,1, -1.701, 10495.873, 315.638, 52776.912 23/03/15,09:36:13,06,08,1, 11.8,1,1, -1.701, 10492.083, 315.644, 52775.205 23/03/15,09:36:13,07,08,1, 11.8,1,1, -1.701, 10495.384, 315.872, 52780.465 23/03/15,09:36:13,08,08,1, 11.8,1,1, -1.701, 10494.011, 315.544, 52774.260 23/03/15,09:36:13,09,08,1, 11.8,1,1, -1.701, 10492.404, 315.959, 52777.717 23/03/15,09:36:13,10,08,1, 11.8,1,1, -1.701, 10496.138, 315.954, 52779.519 23/03/15,09:36:13,11,08,1, 11.8,1,1, -1.701, 10492.863, 315.748, 52774.081 23/03/15,09:36:13,12,08,1, 11.8,1,1, -1.701, 10494.279, 316.012, 52780.312 23/03/15,09:36:13,13,08,1, 11.8,1,1, -1.701, 10495.921, 315.693, 52777.086 23/03/15,09:36:13,14,08,1, 11.8,1,1, -1.701, 10492.126, 315.697, 52775.065 23/03/15,09:36:13,15,08,1, 11.8,1,1, -1.701, 10495.350, 315.846, 52780.477 23/03/15,09:36:13,16,08,1, 11.8,1,1, -1.701, 10494.006, 315.622, 52774.374 23/03/15,09:36:13,17,08,1, 11.8,1,1, -1.701, 10492.302, 315.851, 52777.462 23/03/15,09:36:13,18,08,1, 11.8,1,1, -1.701, 10496.155, 316.029, 52779.707 23/03/15,09:36:13,19,08,1, 11.8,1,1, -1.701, 10492.914, 315.805, 52774.177 23/03/15,09:36:14,00,08,1, 11.9,1,1, -1.701, 10492.914, 315.805, 52774.177 23/03/15,09:36:14,01,08,1, 11.9,1,1, -1.701, 10491.901, 315.870, 52776.485 23/03/15,09:36:14,02,08,1, 11.9,1,1, -1.701, 10495.593, 315.909, 52779.903 23/03/15,09:36:14,03,08,1, 11.9,1,1, -1.701, 10493.039, 315.757, 52774.066 23/03/15,09:36:14,04,08,1, 11.9,1,1, -1.701, 10493.289, 316.090, 52779.418 23/03/15,09:36:14,05,08,1, 11.9,1,1, -1.701, 10496.101, 315.826, 52778.337 23/03/15,09:36:14,06,08,1, 11.9,1,1, -1.701, 10492.384, 315.726, 52774.755 23/03/15,09:36:14,07,08,1, 11.9,1,1, -1.701, 10494.878, 315.914, 52780.695 23/03/15,09:36:14,08,08,1, 11.9,1,1, -1.701, 10494.692, 315.571, 52775.414 23/03/15,09:36:14,09,08,1, 11.9,1,1, -1.701, 10491.764, 315.747, 52776.078 23/03/15,09:36:14,10,08,1, 11.9,1,1, -1.701, 10495.606, 315.969, 52780.191 23/03/15,09:36:14,11,08,1, 11.9,1,1, -1.701, 10493.124, 315.746, 52773.933 23/03/15,09:36:14,12,08,1, 11.9,1,1, -1.701, 10493.094, 316.056, 52779.305 23/03/15,09:36:14,13,08,1, 11.9,1,1, -1.701, 10496.186, 315.869, 52778.595 23/03/15,09:36:14,14,08,1, 11.9,1,1, -1.701, 10492.287, 315.710, 52774.567 23/03/15,09:36:14,15,08,1, 11.9,1,1, -1.701, 10494.825, 315.940, 52780.817 23/03/15,09:36:14,16,08,1, 11.9,1,1, -1.701, 10494.852, 315.576, 52775.506 23/03/15,09:36:14,17,08,1, 11.9,1,1, -1.701, 10491.756, 315.784, 52776.127 23/03/15,09:36:14,18,08,1, 11.9,1,1, -1.701, 10495.544, 315.947, 52780.144 23/03/15,09:36:14,19,08,1, 11.9,1,1, -1.701, 10493.151, 315.750, 52773.964 23/03/15,09:36:15,00,08,1, 11.9,1,1, -1.699, 10493.147, 315.750, 52773.964 23/03/15,09:36:15,01,08,1, 11.9,1,1, -1.699, 10491.459, 315.729, 52775.279 23/03/15,09:36:15,02,08,1, 11.9,1,1, -1.699, 10495.431, 315.963, 52780.974 23/03/15,09:36:15,03,08,1, 11.9,1,1, -1.699, 10493.381, 315.577, 52773.723 23/03/15,09:36:15,04,08,1, 11.9,1,1, -1.699, 10492.036, 316.062, 52778.286 23/03/15,09:36:15,05,08,1, 11.9,1,1, -1.699, 10496.265, 316.014, 52779.614 23/03/15,09:36:15,06,08,1, 11.9,1,1, -1.699, 10492.227, 315.725, 52773.769 23/03/15,09:36:15,07,08,1, 11.9,1,1, -1.699, 10494.162, 316.098, 52781.109 23/03/15,09:36:15,08,08,1, 11.9,1,1, -1.699, 10495.695, 315.677, 52776.642 23/03/15,09:36:15,09,08,1, 11.9,1,1, -1.699, 10491.463, 315.627, 52775.119 23/03/15,09:36:15,10,08,1, 11.9,1,1, -1.699, 10495.387, 315.980, 52781.082 23/03/15,09:36:15,11,08,1, 11.9,1,1, -1.699, 10493.546, 315.620, 52773.823 23/03/15,09:36:15,12,08,1, 11.9,1,1, -1.699, 10491.902, 316.003, 52778.124 23/03/15,09:36:15,13,08,1, 11.9,1,1, -1.699, 10496.200, 315.998, 52779.756 23/03/15,09:36:15,14,08,1, 11.9,1,1, -1.699, 10492.223, 315.720, 52773.702 23/03/15,09:36:15,15,08,1, 11.9,1,1, -1.699, 10494.070, 316.123, 52780.998 23/03/15,09:36:15,16,08,1, 11.9,1,1, -1.699, 10495.747, 315.692, 52776.815 23/03/15,09:36:15,17,08,1, 11.9,1,1, -1.699, 10491.449, 315.682, 52774.950 23/03/15,09:36:15,18,08,1, 11.9,1,1, -1.699, 10495.332, 315.945, 52781.033 23/03/15,09:36:15,19,08,1, 11.9,1,1, -1.699, 10493.576, 315.553, 52773.821 23/03/15,09:36:16,00,08,1, 11.9,1,1, -1.701, 10493.573, 315.553, 52773.821 23/03/15,09:36:16,01,08,1, 11.9,1,1, -1.701, 10491.435, 315.634, 52773.919 23/03/15,09:36:16,02,08,1, 11.9,1,1, -1.701, 10494.767, 316.080, 52781.664 23/03/15,09:36:16,03,08,1, 11.9,1,1, -1.701, 10494.562, 315.529, 52774.693 23/03/15,09:36:16,04,08,1, 11.9,1,1, -1.701, 10490.887, 315.802, 52776.047 23/03/15,09:36:16,05,08,1, 11.9,1,1, -1.701, 10495.958, 316.215, 52781.210 23/03/15,09:36:16,06,08,1, 11.9,1,1, -1.701, 10492.591, 315.676, 52773.052 23/03/15,09:36:16,07,08,1, 11.9,1,1, -1.701, 10492.727, 316.263, 52780.119 23/03/15,09:36:16,08,08,1, 11.9,1,1, -1.701, 10496.426, 315.996, 52778.770 23/03/15,09:36:16,09,08,1, 11.9,1,1, -1.701, 10491.423, 315.603, 52773.701 23/03/15,09:36:16,10,08,1, 11.9,1,1, -1.701, 10494.702, 316.067, 52781.767 23/03/15,09:36:16,11,08,1, 11.9,1,1, -1.701, 10494.686, 315.556, 52774.894 23/03/15,09:36:16,12,08,1, 11.9,1,1, -1.701, 10490.863, 315.760, 52775.980 23/03/15,09:36:16,13,08,1, 11.9,1,1, -1.701, 10495.824, 316.097, 52781.088 23/03/15,09:36:16,14,08,1, 11.9,1,1, -1.701, 10492.609, 315.670, 52773.087 23/03/15,09:36:16,15,08,1, 11.9,1,1, -1.701, 10492.569, 316.164, 52779.889 23/03/15,09:36:16,16,08,1, 11.9,1,1, -1.701, 10496.443, 315.923, 52778.986 23/03/15,09:36:16,17,08,1, 11.9,1,1, -1.701, 10491.477, 315.612, 52773.691 23/03/15,09:36:16,18,08,1, 11.9,1,1, -1.701, 10494.601, 316.098, 52781.754 23/03/15,09:36:16,19,08,1, 11.9,1,1, -1.701, 10494.764, 315.579, 52775.053 23/03/15,09:36:17,00,08,1, 11.9,1,1, -1.704, 10494.758, 315.579, 52775.053 23/03/15,09:36:17,01,08,1, 11.9,1,1, -1.704, 10491.769, 315.699, 52773.389 23/03/15,09:36:17,02,08,1, 11.9,1,1, -1.704, 10493.904, 316.292, 52781.511 23/03/15,09:36:17,03,08,1, 11.9,1,1, -1.704, 10495.559, 315.740, 52776.654 23/03/15,09:36:17,04,08,1, 11.9,1,1, -1.704, 10490.784, 315.662, 52774.845 23/03/15,09:36:17,05,08,1, 11.9,1,1, -1.704, 10495.350, 316.207, 52781.712 23/03/15,09:36:17,06,08,1, 11.9,1,1, -1.704, 10493.223, 315.678, 52773.540 23/03/15,09:36:17,07,08,1, 11.9,1,1, -1.704, 10491.487, 316.186, 52778.264 23/03/15,09:36:17,08,08,1, 11.9,1,1, -1.704, 10496.246, 316.225, 52780.209 23/03/15,09:36:17,09,08,1, 11.9,1,1, -1.704, 10491.869, 315.783, 52773.368 23/03/15,09:36:17,10,08,1, 11.9,1,1, -1.704, 10493.773, 316.268, 52781.414 23/03/15,09:36:17,11,08,1, 11.9,1,1, -1.704, 10495.627, 315.757, 52776.818 23/03/15,09:36:17,12,08,1, 11.9,1,1, -1.704, 10490.885, 315.786, 52774.713 23/03/15,09:36:17,13,08,1, 11.9,1,1, -1.704, 10495.148, 316.196, 52781.605 23/03/15,09:36:17,14,08,1, 11.9,1,1, -1.704, 10493.372, 315.694, 52773.653 23/03/15,09:36:17,15,08,1, 11.9,1,1, -1.704, 10491.366, 316.114, 52778.093 23/03/15,09:36:17,16,08,1, 11.9,1,1, -1.704, 10496.177, 316.171, 52780.321 23/03/15,09:36:17,17,08,1, 11.9,1,1, -1.704, 10491.929, 315.811, 52773.351 23/03/15,09:36:17,18,08,1, 11.9,1,1, -1.704, 10493.686, 316.238, 52781.319 23/03/15,09:36:17,19,08,1, 11.9,1,1, -1.704, 10495.732, 315.835, 52777.040 23/03/15,09:36:18,00,08,1, 11.8,1,1, -1.702, 10495.726, 315.835, 52777.040 23/03/15,09:36:18,01,08,1, 11.8,1,1, -1.702, 10492.282, 315.779, 52772.950 23/03/15,09:36:18,02,08,1, 11.8,1,1, -1.702, 10492.441, 316.387, 52780.395 23/03/15,09:36:18,03,08,1, 11.8,1,1, -1.702, 10496.404, 316.128, 52779.074 23/03/15,09:36:18,04,08,1, 11.8,1,1, -1.702, 10490.962, 315.738, 52773.385 23/03/15,09:36:18,05,08,1, 11.8,1,1, -1.702, 10494.531, 316.291, 52782.289 23/03/15,09:36:18,06,08,1, 11.8,1,1, -1.702, 10494.470, 315.691, 52774.717 23/03/15,09:36:18,07,08,1, 11.8,1,1, -1.702, 10490.335, 315.968, 52775.969 23/03/15,09:36:18,08,08,1, 11.8,1,1, -1.702, 10495.842, 316.402, 52781.662 23/03/15,09:36:18,09,08,1, 11.8,1,1, -1.702, 10492.272, 315.759, 52772.800 23/03/15,09:36:18,10,08,1, 11.8,1,1, -1.702, 10492.321, 316.412, 52780.227 23/03/15,09:36:18,11,08,1, 11.8,1,1, -1.702, 10496.409, 316.151, 52779.185 23/03/15,09:36:18,12,08,1, 11.8,1,1, -1.702, 10491.005, 315.747, 52773.378 23/03/15,09:36:18,13,08,1, 11.8,1,1, -1.702, 10494.424, 316.294, 52782.216 23/03/15,09:36:18,14,08,1, 11.8,1,1, -1.702, 10494.569, 315.685, 52774.876 23/03/15,09:36:18,15,08,1, 11.8,1,1, -1.702, 10490.356, 315.972, 52775.826 23/03/15,09:36:18,16,08,1, 11.8,1,1, -1.702, 10495.755, 316.412, 52781.748 23/03/15,09:36:18,17,08,1, 11.8,1,1, -1.702, 10492.423, 315.736, 52772.815 23/03/15,09:36:18,18,08,1, 11.8,1,1, -1.702, 10492.189, 316.393, 52780.068 23/03/15,09:36:18,19,08,1, 11.8,1,1, -1.702, 10496.473, 316.148, 52779.385 23/03/15,09:36:19,00,08,1, 11.9,1,1, -1.701, 10496.469, 316.148, 52779.385 23/03/15,09:36:19,01,08,1, 11.9,1,1, -1.701, 10492.439, 315.648, 52772.205 23/03/15,09:36:19,02,08,1, 11.9,1,1, -1.701, 10491.288, 316.507, 52779.564 23/03/15,09:36:19,03,08,1, 11.9,1,1, -1.701, 10496.664, 316.230, 52780.139 23/03/15,09:36:19,04,08,1, 11.9,1,1, -1.701, 10490.870, 315.799, 52772.584 23/03/15,09:36:19,05,08,1, 11.9,1,1, -1.701, 10494.107, 316.527, 52782.895 23/03/15,09:36:19,06,08,1, 11.9,1,1, -1.701, 10495.382, 315.749, 52775.701 23/03/15,09:36:19,07,08,1, 11.9,1,1, -1.701, 10489.956, 315.927, 52774.886 23/03/15,09:36:19,08,08,1, 11.9,1,1, -1.701, 10495.719, 316.430, 52782.533 23/03/15,09:36:19,09,08,1, 11.9,1,1, -1.701, 10492.551, 315.659, 52772.293 23/03/15,09:36:19,10,08,1, 11.9,1,1, -1.701, 10491.183, 316.458, 52779.313 23/03/15,09:36:19,11,08,1, 11.9,1,1, -1.701, 10496.636, 316.325, 52780.360 23/03/15,09:36:19,12,08,1, 11.9,1,1, -1.701, 10490.943, 315.817, 52772.511 23/03/15,09:36:19,13,08,1, 11.9,1,1, -1.701, 10493.972, 316.550, 52782.810 23/03/15,09:36:19,14,08,1, 11.9,1,1, -1.701, 10495.458, 315.790, 52775.891 23/03/15,09:36:19,15,08,1, 11.9,1,1, -1.701, 10489.928, 315.860, 52774.673 23/03/15,09:36:19,16,08,1, 11.9,1,1, -1.701, 10495.694, 316.496, 52782.759 23/03/15,09:36:19,17,08,1, 11.9,1,1, -1.701, 10492.655, 315.600, 52772.327 23/03/15,09:36:19,18,08,1, 11.9,1,1, -1.701, 10491.045, 316.444, 52779.122 23/03/15,09:36:19,19,08,1, 11.9,1,1, -1.701, 10496.606, 316.396, 52780.524 23/03/15,09:36:20,00,08,1, 12.0,1,1, -1.702, 10496.602, 316.396, 52780.524 23/03/15,09:36:20,01,08,1, 12.0,1,1, -1.702, 10493.534, 315.731, 52773.435 23/03/15,09:36:20,02,08,1, 12.0,1,1, -1.702, 10490.245, 316.262, 52777.415 23/03/15,09:36:20,03,08,1, 12.0,1,1, -1.702, 10496.197, 316.498, 52781.410 23/03/15,09:36:20,04,08,1, 12.0,1,1, -1.702, 10491.340, 315.850, 52772.220 23/03/15,09:36:20,05,08,1, 12.0,1,1, -1.702, 10492.708, 316.677, 52781.798 23/03/15,09:36:20,06,08,1, 12.0,1,1, -1.702, 10496.118, 316.046, 52777.884 23/03/15,09:36:20,07,08,1, 12.0,1,1, -1.702, 10490.135, 315.859, 52773.644 23/03/15,09:36:20,08,08,1, 12.0,1,1, -1.702, 10494.938, 316.514, 52782.937 23/03/15,09:36:20,09,08,1, 12.0,1,1, -1.702, 10493.661, 315.679, 52773.503 23/03/15,09:36:20,10,08,1, 12.0,1,1, -1.702, 10490.067, 316.248, 52776.966 23/03/15,09:36:20,11,08,1, 12.0,1,1, -1.702, 10496.223, 316.488, 52781.693 23/03/15,09:36:20,12,08,1, 12.0,1,1, -1.702, 10491.349, 315.798, 52772.095 23/03/15,09:36:20,13,08,1, 12.0,1,1, -1.702, 10492.560, 316.658, 52781.700 23/03/15,09:36:20,14,08,1, 12.0,1,1, -1.702, 10496.267, 316.059, 52778.166 23/03/15,09:36:20,15,08,1, 12.0,1,1, -1.702, 10490.137, 315.823, 52773.487 23/03/15,09:36:20,16,08,1, 12.0,1,1, -1.702, 10494.884, 316.543, 52783.176 23/03/15,09:36:20,17,08,1, 12.0,1,1, -1.702, 10493.830, 315.673, 52773.570 23/03/15,09:36:20,18,08,1, 12.0,1,1, -1.702, 10490.036, 316.279, 52776.851 23/03/15,09:36:20,19,08,1, 12.0,1,1, -1.702, 10496.123, 316.507, 52781.748 23/03/15,09:36:21,00,08,1, 11.9,1,1, -1.701, 10496.118, 316.507, 52781.748 23/03/15,09:36:21,01,08,1, 11.9,1,1, -1.701, 10494.831, 315.830, 52775.222 23/03/15,09:36:21,02,08,1, 11.9,1,1, -1.701, 10489.724, 316.052, 52775.367 23/03/15,09:36:21,03,08,1, 11.9,1,1, -1.701, 10495.650, 316.543, 52782.542 23/03/15,09:36:21,04,08,1, 11.9,1,1, -1.701, 10492.066, 315.797, 52772.254 23/03/15,09:36:21,05,08,1, 11.9,1,1, -1.701, 10491.213, 316.627, 52779.895 23/03/15,09:36:21,06,08,1, 11.9,1,1, -1.701, 10496.449, 316.382, 52780.072 23/03/15,09:36:21,07,08,1, 11.9,1,1, -1.701, 10490.498, 315.860, 52772.680 23/03/15,09:36:21,08,08,1, 11.9,1,1, -1.701, 10493.992, 316.668, 52783.044 23/03/15,09:36:21,09,08,1, 11.9,1,1, -1.701, 10494.975, 315.797, 52775.484 23/03/15,09:36:21,10,08,1, 11.9,1,1, -1.701, 10489.518, 316.075, 52774.955 23/03/15,09:36:21,11,08,1, 11.9,1,1, -1.701, 10496.074, 316.545, 52782.395 23/03/15,09:36:21,12,08,1, 11.9,1,1, -1.701, 10491.933, 315.758, 52772.693 23/03/15,09:36:21,13,08,1, 11.9,1,1, -1.701, 10490.972, 316.593, 52779.743 23/03/15,09:36:21,14,08,1, 11.9,1,1, -1.701, 10496.602, 316.289, 52779.292 23/03/15,09:36:21,15,08,1, 11.9,1,1, -1.701, 10490.132, 315.939, 52772.716 23/03/15,09:36:21,16,08,1, 11.9,1,1, -1.701, 10494.427, 316.771, 52783.748 23/03/15,09:36:21,17,08,1, 11.9,1,1, -1.701, 10494.729, 315.746, 52774.788 23/03/15,09:36:21,18,08,1, 11.9,1,1, -1.701, 10489.620, 316.153, 52775.832 23/03/15,09:36:21,19,08,1, 11.9,1,1, -1.701, 10495.955, 316.477, 52782.593 23/03/15,09:36:22,00,08,1, 11.9,1,1, -1.699, 10495.951, 316.477, 52782.593 23/03/15,09:36:22,01,08,1, 11.9,1,1, -1.699, 10495.252, 315.945, 52776.825 23/03/15,09:36:22,02,08,1, 11.9,1,1, -1.699, 10490.240, 316.132, 52775.000 23/03/15,09:36:22,03,08,1, 11.9,1,1, -1.699, 10494.963, 316.431, 52782.272 23/03/15,09:36:22,04,08,1, 11.9,1,1, -1.699, 10492.735, 315.765, 52773.263 23/03/15,09:36:22,05,08,1, 11.9,1,1, -1.699, 10490.599, 316.400, 52778.286 23/03/15,09:36:22,06,08,1, 11.9,1,1, -1.699, 10495.675, 316.391, 52780.429 23/03/15,09:36:22,07,08,1, 11.9,1,1, -1.699, 10491.018, 315.975, 52773.013 23/03/15,09:36:22,08,08,1, 11.9,1,1, -1.699, 10493.120, 316.680, 52781.859 23/03/15,09:36:22,09,08,1, 11.9,1,1, -1.699, 10495.386, 315.982, 52777.141 23/03/15,09:36:22,10,08,1, 11.9,1,1, -1.699, 10490.215, 315.991, 52774.584 23/03/15,09:36:22,11,08,1, 11.9,1,1, -1.699, 10494.910, 316.474, 52782.471 23/03/15,09:36:22,12,08,1, 11.9,1,1, -1.699, 10492.896, 315.722, 52773.377 23/03/15,09:36:22,13,08,1, 11.9,1,1, -1.699, 10490.531, 316.413, 52778.036 23/03/15,09:36:22,14,08,1, 11.9,1,1, -1.699, 10495.702, 316.451, 52780.691 23/03/15,09:36:22,15,08,1, 11.9,1,1, -1.699, 10491.033, 315.942, 52772.833 23/03/15,09:36:22,16,08,1, 11.9,1,1, -1.699, 10492.924, 316.649, 52781.808 23/03/15,09:36:22,17,08,1, 11.9,1,1, -1.699, 10495.429, 316.083, 52777.368 23/03/15,09:36:22,18,08,1, 11.9,1,1, -1.699, 10490.254, 316.068, 52774.620 23/03/15,09:36:22,19,08,1, 11.9,1,1, -1.699, 10494.805, 316.437, 52782.362 23/03/15,09:36:23,00,08,1, 11.9,1,1, -1.699, 10494.800, 316.437, 52782.362 23/03/15,09:36:23,01,08,1, 11.9,1,1, -1.699, 10495.690, 316.304, 52779.691 23/03/15,09:36:23,02,08,1, 11.9,1,1, -1.699, 10490.807, 315.896, 52773.562 23/03/15,09:36:23,03,08,1, 11.9,1,1, -1.699, 10493.626, 316.451, 52782.055 23/03/15,09:36:23,04,08,1, 11.9,1,1, -1.699, 10494.431, 315.866, 52775.862 23/03/15,09:36:23,05,08,1, 11.9,1,1, -1.699, 10490.009, 315.989, 52775.466 23/03/15,09:36:23,06,08,1, 11.9,1,1, -1.699, 10494.882, 316.487, 52781.740 23/03/15,09:36:23,07,08,1, 11.9,1,1, -1.699, 10492.153, 315.957, 52773.301 23/03/15,09:36:23,08,08,1, 11.9,1,1, -1.699, 10491.130, 316.554, 52779.207 23/03/15,09:36:23,09,08,1, 11.9,1,1, -1.699, 10495.876, 316.247, 52778.921 23/03/15,09:36:23,10,08,1, 11.9,1,1, -1.699, 10490.501, 316.068, 52773.772 23/03/15,09:36:23,11,08,1, 11.9,1,1, -1.699, 10494.107, 316.539, 52782.607 23/03/15,09:36:23,12,08,1, 11.9,1,1, -1.699, 10494.155, 315.767, 52775.071 23/03/15,09:36:23,13,08,1, 11.9,1,1, -1.699, 10489.941, 316.109, 52776.172 23/03/15,09:36:23,14,08,1, 11.9,1,1, -1.699, 10495.247, 316.433, 52781.701 23/03/15,09:36:23,15,08,1, 11.9,1,1, -1.699, 10491.678, 315.816, 52772.679 23/03/15,09:36:23,16,08,1, 11.9,1,1, -1.699, 10491.482, 316.565, 52780.127 23/03/15,09:36:23,17,08,1, 11.9,1,1, -1.699, 10495.753, 316.237, 52779.263 23/03/15,09:36:23,18,08,1, 11.9,1,1, -1.699, 10490.504, 316.019, 52773.677 23/03/15,09:36:23,19,08,1, 11.9,1,1, -1.699, 10494.005, 316.569, 52782.619 23/03/15,09:36:24,00,08,1, 11.9,1,1, -1.702, 10493.999, 316.569, 52782.619 23/03/15,09:36:24,01,08,1, 11.9,1,1, -1.702, 10495.546, 316.289, 52780.192 23/03/15,09:36:24,02,08,1, 11.9,1,1, -1.702, 10490.759, 315.937, 52772.949 23/03/15,09:36:24,03,08,1, 11.9,1,1, -1.702, 10493.050, 316.639, 52782.041 23/03/15,09:36:24,04,08,1, 11.9,1,1, -1.702, 10495.077, 315.914, 52776.889 23/03/15,09:36:24,05,08,1, 11.9,1,1, -1.702, 10490.019, 315.967, 52774.837 23/03/15,09:36:24,06,08,1, 11.9,1,1, -1.702, 10494.827, 316.463, 52782.409 23/03/15,09:36:24,07,08,1, 11.9,1,1, -1.702, 10492.563, 315.702, 52773.254 23/03/15,09:36:24,08,08,1, 11.9,1,1, -1.702, 10490.394, 316.402, 52778.286 23/03/15,09:36:24,09,08,1, 11.9,1,1, -1.702, 10495.568, 316.361, 52780.508 23/03/15,09:36:24,10,08,1, 11.9,1,1, -1.702, 10490.830, 315.912, 52772.853 23/03/15,09:36:24,11,08,1, 11.9,1,1, -1.702, 10492.922, 316.623, 52781.942 23/03/15,09:36:24,12,08,1, 11.9,1,1, -1.702, 10495.170, 315.940, 52777.124 23/03/15,09:36:24,13,08,1, 11.9,1,1, -1.702, 10490.025, 315.954, 52774.703 23/03/15,09:36:24,14,08,1, 11.9,1,1, -1.702, 10494.761, 316.416, 52782.348 23/03/15,09:36:24,15,08,1, 11.9,1,1, -1.702, 10492.649, 315.712, 52773.363 23/03/15,09:36:24,16,08,1, 11.9,1,1, -1.702, 10490.372, 316.369, 52778.046 23/03/15,09:36:24,17,08,1, 11.9,1,1, -1.702, 10495.548, 316.374, 52780.547 23/03/15,09:36:24,18,08,1, 11.9,1,1, -1.702, 10490.859, 315.890, 52772.914 23/03/15,09:36:24,19,08,1, 11.9,1,1, -1.702, 10492.754, 316.624, 52781.796 23/03/15,09:36:25,00,08,1, 11.9,1,1, -1.700, 10492.747, 316.624, 52781.796 23/03/15,09:36:25,01,08,1, 11.9,1,1, -1.700, 10494.827, 316.388, 52781.626 23/03/15,09:36:25,02,08,1, 11.9,1,1, -1.700, 10491.901, 315.806, 52773.128 23/03/15,09:36:25,03,08,1, 11.9,1,1, -1.700, 10491.236, 316.434, 52779.492 23/03/15,09:36:25,04,08,1, 11.9,1,1, -1.700, 10495.665, 316.318, 52779.724 23/03/15,09:36:25,05,08,1, 11.9,1,1, -1.700, 10490.697, 315.840, 52773.547 23/03/15,09:36:25,06,08,1, 11.9,1,1, -1.700, 10493.505, 316.353, 52782.093 23/03/15,09:36:25,07,08,1, 11.9,1,1, -1.700, 10494.308, 315.864, 52775.847 23/03/15,09:36:25,08,08,1, 11.9,1,1, -1.700, 10489.832, 315.913, 52775.364 23/03/15,09:36:25,09,08,1, 11.9,1,1, -1.700, 10494.810, 316.404, 52781.733 23/03/15,09:36:25,10,08,1, 11.9,1,1, -1.700, 10491.983, 315.849, 52773.227 23/03/15,09:36:25,11,08,1, 11.9,1,1, -1.700, 10491.132, 316.425, 52779.279 23/03/15,09:36:25,12,08,1, 11.9,1,1, -1.700, 10495.567, 316.261, 52779.822 23/03/15,09:36:25,13,08,1, 11.9,1,1, -1.700, 10490.752, 315.907, 52773.490 23/03/15,09:36:25,14,08,1, 11.9,1,1, -1.700, 10493.416, 316.432, 52781.956 23/03/15,09:36:25,15,08,1, 11.9,1,1, -1.700, 10494.421, 315.799, 52775.939 23/03/15,09:36:25,16,08,1, 11.9,1,1, -1.700, 10489.882, 315.942, 52775.325 23/03/15,09:36:25,17,08,1, 11.9,1,1, -1.700, 10494.741, 316.365, 52781.737 23/03/15,09:36:25,18,08,1, 11.9,1,1, -1.700, 10492.104, 315.849, 52773.243 23/03/15,09:36:25,19,08,1, 11.9,1,1, -1.700, 10491.003, 316.409, 52779.091 23/03/15,09:36:26,00,08,1, 11.9,1,1, -1.703, 10491.003, 316.409, 52779.091 23/03/15,09:36:26,01,08,1, 11.9,1,1, -1.703, 10494.845, 316.335, 52782.255 23/03/15,09:36:26,02,08,1, 11.9,1,1, -1.703, 10492.308, 315.652, 52773.029 23/03/15,09:36:26,03,08,1, 11.9,1,1, -1.703, 10490.487, 316.429, 52778.639 23/03/15,09:36:26,04,08,1, 11.9,1,1, -1.703, 10495.574, 316.303, 52780.262 23/03/15,09:36:26,05,08,1, 11.9,1,1, -1.703, 10490.610, 315.861, 52772.989 23/03/15,09:36:26,06,08,1, 11.9,1,1, -1.703, 10493.081, 316.568, 52782.201 23/03/15,09:36:26,07,08,1, 11.9,1,1, -1.703, 10494.964, 315.841, 52776.826 23/03/15,09:36:26,08,08,1, 11.9,1,1, -1.703, 10489.889, 315.961, 52774.962 23/03/15,09:36:26,09,08,1, 11.9,1,1, -1.703, 10494.782, 316.280, 52782.268 23/03/15,09:36:26,10,08,1, 11.9,1,1, -1.703, 10492.421, 315.698, 52773.211 23/03/15,09:36:26,11,08,1, 11.9,1,1, -1.703, 10490.440, 316.385, 52778.404 23/03/15,09:36:26,12,08,1, 11.9,1,1, -1.703, 10495.482, 316.272, 52780.398 23/03/15,09:36:26,13,08,1, 11.9,1,1, -1.703, 10490.685, 315.955, 52772.973 23/03/15,09:36:26,14,08,1, 11.9,1,1, -1.703, 10492.952, 316.574, 52782.046 23/03/15,09:36:26,15,08,1, 11.9,1,1, -1.703, 10495.059, 315.877, 52776.968 23/03/15,09:36:26,16,08,1, 11.9,1,1, -1.703, 10489.905, 315.978, 52774.853 23/03/15,09:36:26,17,08,1, 11.9,1,1, -1.703, 10494.717, 316.314, 52782.298 23/03/15,09:36:26,18,08,1, 11.9,1,1, -1.703, 10492.527, 315.645, 52773.243 23/03/15,09:36:26,19,08,1, 11.9,1,1, -1.703, 10490.317, 316.401, 52778.194 23/03/15,09:36:27,00,08,1, 11.9,1,1, -1.698, 10490.310, 316.401, 52778.194 23/03/15,09:36:27,01,08,1, 11.9,1,1, -1.698, 10494.121, 316.433, 52782.586 23/03/15,09:36:27,02,08,1, 11.9,1,1, -1.698, 10493.446, 315.612, 52774.376 23/03/15,09:36:27,03,08,1, 11.9,1,1, -1.698, 10489.847, 316.154, 52776.673 23/03/15,09:36:27,04,08,1, 11.9,1,1, -1.698, 10495.098, 316.330, 52781.188 23/03/15,09:36:27,05,08,1, 11.9,1,1, -1.698, 10491.139, 315.836, 52772.684 23/03/15,09:36:27,06,08,1, 11.9,1,1, -1.698, 10491.731, 316.613, 52780.733 23/03/15,09:36:27,07,08,1, 11.9,1,1, -1.698, 10495.421, 316.129, 52778.628 23/03/15,09:36:27,08,08,1, 11.9,1,1, -1.698, 10490.142, 315.919, 52773.958 23/03/15,09:36:27,09,08,1, 11.9,1,1, -1.698, 10494.082, 316.397, 52782.492 23/03/15,09:36:27,10,08,1, 11.9,1,1, -1.698, 10493.589, 315.668, 52774.635 23/03/15,09:36:27,11,08,1, 11.9,1,1, -1.698, 10489.794, 316.164, 52776.569 23/03/15,09:36:27,12,08,1, 11.9,1,1, -1.698, 10495.022, 316.251, 52781.314 23/03/15,09:36:27,13,08,1, 11.9,1,1, -1.698, 10491.211, 315.815, 52772.697 23/03/15,09:36:27,14,08,1, 11.9,1,1, -1.698, 10491.552, 316.572, 52780.545 23/03/15,09:36:27,15,08,1, 11.9,1,1, -1.698, 10495.390, 316.137, 52778.735 23/03/15,09:36:27,16,08,1, 11.9,1,1, -1.698, 10490.201, 315.955, 52773.889 23/03/15,09:36:27,17,08,1, 11.9,1,1, -1.698, 10493.955, 316.457, 52782.548 23/03/15,09:36:27,18,08,1, 11.9,1,1, -1.698, 10493.702, 315.691, 52774.818 23/03/15,09:36:27,19,08,1, 11.9,1,1, -1.698, 10489.800, 316.099, 52776.377 23/03/15,09:36:28,00,08,1, 11.9,1,1, -1.698, 10489.793, 316.099, 52776.377 23/03/15,09:36:28,01,08,1, 11.9,1,1, -1.698, 10493.065, 316.522, 52782.230 23/03/15,09:36:28,02,08,1, 11.9,1,1, -1.698, 10494.400, 315.861, 52776.097 23/03/15,09:36:28,03,08,1, 11.9,1,1, -1.698, 10490.039, 316.016, 52775.395 23/03/15,09:36:28,04,08,1, 11.9,1,1, -1.698, 10494.318, 316.329, 52781.545 23/03/15,09:36:28,05,08,1, 11.9,1,1, -1.698, 10492.044, 315.882, 52773.662 23/03/15,09:36:28,06,08,1, 11.9,1,1, -1.698, 10490.589, 316.406, 52778.513 23/03/15,09:36:28,07,08,1, 11.9,1,1, -1.698, 10494.930, 316.263, 52779.754 23/03/15,09:36:28,08,08,1, 11.9,1,1, -1.698, 10490.708, 316.032, 52773.814 23/03/15,09:36:28,09,08,1, 11.9,1,1, -1.698, 10492.894, 316.524, 52781.602 23/03/15,09:36:28,10,08,1, 11.9,1,1, -1.698, 10494.457, 315.895, 52776.794 23/03/15,09:36:28,11,08,1, 11.9,1,1, -1.698, 10490.029, 316.056, 52775.385 23/03/15,09:36:28,12,08,1, 11.9,1,1, -1.698, 10494.194, 316.268, 52781.521 23/03/15,09:36:28,13,08,1, 11.9,1,1, -1.698, 10492.184, 315.855, 52773.781 23/03/15,09:36:28,14,08,1, 11.9,1,1, -1.698, 10490.486, 316.394, 52778.358 23/03/15,09:36:28,15,08,1, 11.9,1,1, -1.698, 10494.895, 316.285, 52779.931 23/03/15,09:36:28,16,08,1, 11.9,1,1, -1.698, 10490.766, 316.020, 52773.717 23/03/15,09:36:28,17,08,1, 11.9,1,1, -1.698, 10492.796, 316.550, 52781.521 23/03/15,09:36:28,18,08,1, 11.9,1,1, -1.698, 10494.516, 315.946, 52776.987 23/03/15,09:36:28,19,08,1, 11.9,1,1, -1.698, 10490.079, 315.982, 52775.167 23/03/15,09:36:29,00,08,1, 11.8,1,1, -1.698, 10490.077, 315.982, 52775.167 23/03/15,09:36:29,01,08,1, 11.8,1,1, -1.698, 10491.809, 316.604, 52780.651 23/03/15,09:36:29,02,08,1, 11.8,1,1, -1.698, 10494.874, 316.194, 52778.335 23/03/15,09:36:29,03,08,1, 11.8,1,1, -1.698, 10490.222, 316.140, 52774.580 23/03/15,09:36:29,04,08,1, 11.8,1,1, -1.698, 10493.820, 316.423, 52781.892 23/03/15,09:36:29,05,08,1, 11.8,1,1, -1.698, 10493.035, 315.850, 52774.659 23/03/15,09:36:29,06,08,1, 11.8,1,1, -1.698, 10489.902, 316.267, 52776.861 23/03/15,09:36:29,07,08,1, 11.8,1,1, -1.698, 10494.597, 316.379, 52780.772 23/03/15,09:36:29,08,08,1, 11.8,1,1, -1.698, 10491.045, 316.034, 52773.371 23/03/15,09:36:29,09,08,1, 11.8,1,1, -1.698, 10491.725, 316.573, 52780.509 23/03/15,09:36:29,10,08,1, 11.8,1,1, -1.698, 10494.862, 316.189, 52778.355 23/03/15,09:36:29,11,08,1, 11.8,1,1, -1.698, 10490.214, 316.040, 52774.516 23/03/15,09:36:29,12,08,1, 11.8,1,1, -1.698, 10493.731, 316.471, 52781.960 23/03/15,09:36:29,13,08,1, 11.8,1,1, -1.698, 10493.190, 315.860, 52774.839 23/03/15,09:36:29,14,08,1, 11.8,1,1, -1.698, 10489.923, 316.267, 52776.834 23/03/15,09:36:29,15,08,1, 11.8,1,1, -1.698, 10494.509, 316.347, 52780.819 23/03/15,09:36:29,16,08,1, 11.8,1,1, -1.698, 10491.089, 316.023, 52773.333 23/03/15,09:36:29,17,08,1, 11.8,1,1, -1.698, 10491.639, 316.689, 52780.481 23/03/15,09:36:29,18,08,1, 11.8,1,1, -1.698, 10494.882, 316.192, 52778.578 23/03/15,09:36:29,19,08,1, 11.8,1,1, -1.698, 10490.279, 316.078, 52774.483 23/03/15,09:36:30,00,08,1, 11.9,1,1, -1.697, 10490.277, 316.078, 52774.483 23/03/15,09:36:30,01,08,1, 11.9,1,1, -1.697, 10490.670, 316.579, 52779.102 23/03/15,09:36:30,02,08,1, 11.9,1,1, -1.697, 10494.857, 316.437, 52779.578 23/03/15,09:36:30,03,08,1, 11.9,1,1, -1.697, 10490.454, 316.199, 52774.017 23/03/15,09:36:30,04,08,1, 11.9,1,1, -1.697, 10493.004, 316.593, 52781.826 23/03/15,09:36:30,05,08,1, 11.9,1,1, -1.697, 10493.965, 315.968, 52776.210 23/03/15,09:36:30,06,08,1, 11.9,1,1, -1.697, 10489.846, 316.218, 52775.728 23/03/15,09:36:30,07,08,1, 11.9,1,1, -1.697, 10494.145, 316.460, 52781.364 23/03/15,09:36:30,08,08,1, 11.9,1,1, -1.697, 10491.645, 315.945, 52773.552 23/03/15,09:36:30,09,08,1, 11.9,1,1, -1.697, 10490.593, 316.545, 52779.005 23/03/15,09:36:30,10,08,1, 11.9,1,1, -1.697, 10494.788, 316.418, 52779.668 23/03/15,09:36:30,11,08,1, 11.9,1,1, -1.697, 10490.445, 316.180, 52773.858 23/03/15,09:36:30,12,08,1, 11.9,1,1, -1.697, 10492.936, 316.679, 52781.813 23/03/15,09:36:30,13,08,1, 11.9,1,1, -1.697, 10494.085, 316.027, 52776.434 23/03/15,09:36:30,14,08,1, 11.9,1,1, -1.697, 10489.834, 316.193, 52775.520 23/03/15,09:36:30,15,08,1, 11.9,1,1, -1.697, 10494.117, 316.460, 52781.468 23/03/15,09:36:30,16,08,1, 11.9,1,1, -1.697, 10491.794, 316.021, 52773.525 23/03/15,09:36:30,17,08,1, 11.9,1,1, -1.697, 10490.493, 316.549, 52778.753 23/03/15,09:36:30,18,08,1, 11.9,1,1, -1.697, 10494.773, 316.446, 52779.789 23/03/15,09:36:30,19,08,1, 11.9,1,1, -1.697, 10490.486, 316.197, 52773.796 23/03/15,09:36:31,00,08,1, 11.9,1,1, -1.698, 10490.485, 316.197, 52773.796 23/03/15,09:36:31,01,08,1, 11.9,1,1, -1.698, 10489.909, 316.527, 52777.559 23/03/15,09:36:31,02,08,1, 11.9,1,1, -1.698, 10494.616, 316.492, 52780.443 23/03/15,09:36:31,03,08,1, 11.9,1,1, -1.698, 10490.728, 316.154, 52773.375 23/03/15,09:36:31,04,08,1, 11.9,1,1, -1.698, 10492.048, 316.751, 52781.060 23/03/15,09:36:31,05,08,1, 11.9,1,1, -1.698, 10494.604, 316.282, 52777.829 23/03/15,09:36:31,06,08,1, 11.9,1,1, -1.698, 10489.957, 316.183, 52774.830 23/03/15,09:36:31,07,08,1, 11.9,1,1, -1.698, 10493.773, 316.496, 52781.860 23/03/15,09:36:31,08,08,1, 11.9,1,1, -1.698, 10492.534, 315.950, 52774.329 23/03/15,09:36:31,09,08,1, 11.9,1,1, -1.698, 10489.899, 316.469, 52777.389 23/03/15,09:36:31,10,08,1, 11.9,1,1, -1.698, 10494.571, 316.517, 52780.542 23/03/15,09:36:31,11,08,1, 11.9,1,1, -1.698, 10490.723, 316.212, 52773.440 23/03/15,09:36:31,12,08,1, 11.9,1,1, -1.698, 10491.904, 316.703, 52780.966 23/03/15,09:36:31,13,08,1, 11.9,1,1, -1.698, 10494.616, 316.321, 52778.053 23/03/15,09:36:31,14,08,1, 11.9,1,1, -1.698, 10489.987, 316.257, 52774.756 23/03/15,09:36:31,15,08,1, 11.9,1,1, -1.698, 10493.773, 316.470, 52781.824 23/03/15,09:36:31,16,08,1, 11.9,1,1, -1.698, 10492.656, 315.992, 52774.414 23/03/15,09:36:31,17,08,1, 11.9,1,1, -1.698, 10489.820, 316.381, 52777.230 23/03/15,09:36:31,18,08,1, 11.9,1,1, -1.698, 10494.566, 316.553, 52780.615 23/03/15,09:36:31,19,08,1, 11.9,1,1, -1.698, 10490.805, 316.174, 52773.407 23/03/15,09:36:32,00,08,1, 11.9,1,1, -1.700, 10490.803, 316.174, 52773.407 23/03/15,09:36:32,01,08,1, 11.9,1,1, -1.700, 10489.784, 316.357, 52776.414 23/03/15,09:36:32,02,08,1, 11.9,1,1, -1.700, 10494.246, 316.488, 52781.020 23/03/15,09:36:32,03,08,1, 11.9,1,1, -1.700, 10491.194, 316.180, 52773.438 23/03/15,09:36:32,04,08,1, 11.9,1,1, -1.700, 10491.024, 316.714, 52779.755 23/03/15,09:36:32,05,08,1, 11.9,1,1, -1.700, 10494.693, 316.455, 52779.043 23/03/15,09:36:32,06,08,1, 11.9,1,1, -1.700, 10490.257, 316.272, 52774.325 23/03/15,09:36:32,07,08,1, 11.9,1,1, -1.700, 10493.237, 316.661, 52781.905 23/03/15,09:36:32,08,08,1, 11.9,1,1, -1.700, 10493.447, 316.037, 52775.584 23/03/15,09:36:32,09,08,1, 11.9,1,1, -1.700, 10489.679, 316.337, 52776.234 23/03/15,09:36:32,10,08,1, 11.9,1,1, -1.700, 10494.247, 316.510, 52781.098 23/03/15,09:36:32,11,08,1, 11.9,1,1, -1.700, 10491.219, 316.147, 52773.351 23/03/15,09:36:32,12,08,1, 11.9,1,1, -1.700, 10490.913, 316.772, 52779.627 23/03/15,09:36:32,13,08,1, 11.9,1,1, -1.700, 10494.841, 316.483, 52779.288 23/03/15,09:36:32,14,08,1, 11.9,1,1, -1.700, 10490.220, 316.267, 52774.126 23/03/15,09:36:32,15,08,1, 11.9,1,1, -1.700, 10493.173, 316.684, 52782.003 23/03/15,09:36:32,16,08,1, 11.9,1,1, -1.700, 10493.662, 316.078, 52775.794 23/03/15,09:36:32,17,08,1, 11.9,1,1, -1.700, 10489.637, 316.323, 52776.021 23/03/15,09:36:32,18,08,1, 11.9,1,1, -1.700, 10494.225, 316.508, 52781.238 23/03/15,09:36:32,19,08,1, 11.9,1,1, -1.700, 10491.298, 316.101, 52773.410 23/03/15,09:36:33,00,08,1, 11.9,1,1, -1.699, 10491.295, 316.101, 52773.410 23/03/15,09:36:33,01,08,1, 11.9,1,1, -1.699, 10489.743, 316.323, 52775.323 23/03/15,09:36:33,02,08,1, 11.9,1,1, -1.699, 10493.929, 316.540, 52781.571 23/03/15,09:36:33,03,08,1, 11.9,1,1, -1.699, 10491.936, 316.115, 52773.797 23/03/15,09:36:33,04,08,1, 11.9,1,1, -1.699, 10490.224, 316.677, 52778.408 23/03/15,09:36:33,05,08,1, 11.9,1,1, -1.699, 10494.666, 316.609, 52780.104 23/03/15,09:36:33,06,08,1, 11.9,1,1, -1.699, 10490.478, 316.317, 52773.739 23/03/15,09:36:33,07,08,1, 11.9,1,1, -1.699, 10492.501, 316.756, 52781.483 23/03/15,09:36:33,08,08,1, 11.9,1,1, -1.699, 10494.264, 316.247, 52777.104 23/03/15,09:36:33,09,08,1, 11.9,1,1, -1.699, 10489.783, 316.276, 52775.254 23/03/15,09:36:33,10,08,1, 11.9,1,1, -1.699, 10493.967, 316.626, 52781.661 23/03/15,09:36:33,11,08,1, 11.9,1,1, -1.699, 10491.990, 316.053, 52773.877 23/03/15,09:36:33,12,08,1, 11.9,1,1, -1.699, 10490.151, 316.636, 52778.151 23/03/15,09:36:33,13,08,1, 11.9,1,1, -1.699, 10494.621, 316.592, 52780.134 23/03/15,09:36:33,14,08,1, 11.9,1,1, -1.699, 10490.520, 316.311, 52773.728 23/03/15,09:36:33,15,08,1, 11.9,1,1, -1.699, 10492.378, 316.863, 52781.446 23/03/15,09:36:33,16,08,1, 11.9,1,1, -1.699, 10494.323, 316.190, 52777.158 23/03/15,09:36:33,17,08,1, 11.9,1,1, -1.699, 10489.868, 316.329, 52775.219 23/03/15,09:36:33,18,08,1, 11.9,1,1, -1.699, 10493.932, 316.593, 52781.688 23/03/15,09:36:33,19,08,1, 11.9,1,1, -1.699, 10492.066, 316.026, 52773.922 23/03/15,09:36:34,00,08,1, 11.9,1,1, -1.700, 10492.063, 316.026, 52773.922 23/03/15,09:36:34,01,08,1, 11.9,1,1, -1.700, 10490.024, 316.309, 52774.605 23/03/15,09:36:34,02,08,1, 11.9,1,1, -1.700, 10493.600, 316.665, 52781.958 23/03/15,09:36:34,03,08,1, 11.9,1,1, -1.700, 10492.791, 316.101, 52774.685 23/03/15,09:36:34,04,08,1, 11.9,1,1, -1.700, 10489.743, 316.552, 52777.020 23/03/15,09:36:34,05,08,1, 11.9,1,1, -1.700, 10494.371, 316.614, 52780.781 23/03/15,09:36:34,06,08,1, 11.9,1,1, -1.700, 10490.815, 316.301, 52773.405 23/03/15,09:36:34,07,08,1, 11.9,1,1, -1.700, 10491.519, 316.849, 52780.624 23/03/15,09:36:34,08,08,1, 11.9,1,1, -1.700, 10494.695, 316.428, 52778.355 23/03/15,09:36:34,09,08,1, 11.9,1,1, -1.700, 10490.027, 316.313, 52774.588 23/03/15,09:36:34,10,08,1, 11.9,1,1, -1.700, 10493.565, 316.679, 52781.942 23/03/15,09:36:34,11,08,1, 11.9,1,1, -1.700, 10492.875, 316.063, 52774.734 23/03/15,09:36:34,12,08,1, 11.9,1,1, -1.700, 10489.754, 316.550, 52776.847 23/03/15,09:36:34,13,08,1, 11.9,1,1, -1.700, 10494.377, 316.595, 52780.789 23/03/15,09:36:34,14,08,1, 11.9,1,1, -1.700, 10490.878, 316.283, 52773.390 23/03/15,09:36:34,15,08,1, 11.9,1,1, -1.700, 10491.507, 316.855, 52780.517 23/03/15,09:36:34,16,08,1, 11.9,1,1, -1.700, 10494.734, 316.487, 52778.504 23/03/15,09:36:34,17,08,1, 11.9,1,1, -1.700, 10490.065, 316.331, 52774.457 23/03/15,09:36:34,18,08,1, 11.9,1,1, -1.700, 10493.535, 316.728, 52781.909 23/03/15,09:36:34,19,08,1, 11.9,1,1, -1.700, 10493.011, 316.041, 52774.862 23/03/15,09:36:35,00,08,1, 11.9,1,1, -1.698, 10493.006, 316.041, 52774.862 23/03/15,09:36:35,01,08,1, 11.9,1,1, -1.698, 10490.885, 316.514, 52775.463 23/03/15,09:36:35,02,08,1, 11.9,1,1, -1.698, 10493.027, 316.567, 52780.657 23/03/15,09:36:35,03,08,1, 11.9,1,1, -1.698, 10493.159, 316.278, 52776.238 23/03/15,09:36:35,04,08,1, 11.9,1,1, -1.698, 10490.523, 316.490, 52776.741 23/03/15,09:36:35,05,08,1, 11.9,1,1, -1.698, 10493.542, 316.391, 52779.874 23/03/15,09:36:35,06,08,1, 11.9,1,1, -1.698, 10491.446, 316.394, 52774.677 23/03/15,09:36:35,07,08,1, 11.9,1,1, -1.698, 10491.264, 316.806, 52779.024 23/03/15,09:36:35,08,08,1, 11.9,1,1, -1.698, 10493.863, 316.474, 52778.585 23/03/15,09:36:35,09,08,1, 11.9,1,1, -1.698, 10490.908, 316.532, 52775.433 23/03/15,09:36:35,10,08,1, 11.9,1,1, -1.698, 10493.001, 316.589, 52780.666 23/03/15,09:36:35,11,08,1, 11.9,1,1, -1.698, 10493.232, 316.198, 52776.346 23/03/15,09:36:35,12,08,1, 11.9,1,1, -1.698, 10490.566, 316.504, 52776.595 23/03/15,09:36:35,13,08,1, 11.9,1,1, -1.698, 10493.466, 316.372, 52779.787 23/03/15,09:36:35,14,08,1, 11.9,1,1, -1.698, 10491.489, 316.437, 52774.748 23/03/15,09:36:35,15,08,1, 11.9,1,1, -1.698, 10491.190, 316.692, 52778.835 23/03/15,09:36:35,16,08,1, 11.9,1,1, -1.698, 10493.932, 316.490, 52778.725 23/03/15,09:36:35,17,08,1, 11.9,1,1, -1.698, 10490.962, 316.545, 52775.434 23/03/15,09:36:35,18,08,1, 11.9,1,1, -1.698, 10492.937, 316.609, 52780.598 23/03/15,09:36:35,19,08,1, 11.9,1,1, -1.698, 10493.330, 316.302, 52776.483 23/03/15,09:36:36,00,08,1, 11.8,1,1, -1.696, 10493.323, 316.302, 52776.483 23/03/15,09:36:36,01,08,1, 11.8,1,1, -1.696, 10491.023, 316.664, 52775.233 23/03/15,09:36:36,02,08,1, 11.8,1,1, -1.696, 10492.574, 316.684, 52780.406 23/03/15,09:36:36,03,08,1, 11.8,1,1, -1.696, 10493.634, 316.346, 52777.110 23/03/15,09:36:36,04,08,1, 11.8,1,1, -1.696, 10490.682, 316.552, 52776.364 23/03/15,09:36:36,05,08,1, 11.8,1,1, -1.696, 10493.479, 316.383, 52780.112 23/03/15,09:36:36,06,08,1, 11.8,1,1, -1.696, 10491.922, 316.388, 52775.001 23/03/15,09:36:36,07,08,1, 11.8,1,1, -1.696, 10490.806, 316.677, 52778.122 23/03/15,09:36:36,08,08,1, 11.8,1,1, -1.696, 10493.816, 316.511, 52779.033 23/03/15,09:36:36,09,08,1, 11.8,1,1, -1.696, 10490.997, 316.583, 52774.976 23/03/15,09:36:36,10,08,1, 11.8,1,1, -1.696, 10492.464, 316.745, 52780.446 23/03/15,09:36:36,11,08,1, 11.8,1,1, -1.696, 10493.764, 316.397, 52777.294 23/03/15,09:36:36,12,08,1, 11.8,1,1, -1.696, 10490.627, 316.517, 52776.159 23/03/15,09:36:36,13,08,1, 11.8,1,1, -1.696, 10493.458, 316.479, 52780.296 23/03/15,09:36:36,14,08,1, 11.8,1,1, -1.696, 10492.037, 316.315, 52774.975 23/03/15,09:36:36,15,08,1, 11.8,1,1, -1.696, 10490.715, 316.640, 52777.994 23/03/15,09:36:36,16,08,1, 11.8,1,1, -1.696, 10493.800, 316.531, 52779.240 23/03/15,09:36:36,17,08,1, 11.8,1,1, -1.696, 10491.010, 316.570, 52774.975 23/03/15,09:36:36,18,08,1, 11.8,1,1, -1.696, 10492.437, 316.752, 52780.393 23/03/15,09:36:36,19,08,1, 11.8,1,1, -1.696, 10493.692, 316.403, 52777.379 23/03/15,09:36:37,00,08,1, 11.9,1,1, -1.701, 10493.690, 316.403, 52777.379 23/03/15,09:36:37,01,08,1, 11.9,1,1, -1.701, 10491.153, 316.573, 52774.771 23/03/15,09:36:37,02,08,1, 11.9,1,1, -1.701, 10491.939, 316.880, 52779.897 23/03/15,09:36:37,03,08,1, 11.9,1,1, -1.701, 10493.973, 316.524, 52777.996 23/03/15,09:36:37,04,08,1, 11.9,1,1, -1.701, 10490.804, 316.578, 52775.809 23/03/15,09:36:37,05,08,1, 11.9,1,1, -1.701, 10493.322, 316.509, 52780.526 23/03/15,09:36:37,06,08,1, 11.9,1,1, -1.701, 10492.659, 316.278, 52775.505 23/03/15,09:36:37,07,08,1, 11.9,1,1, -1.701, 10490.547, 316.655, 52777.315 23/03/15,09:36:37,08,08,1, 11.9,1,1, -1.701, 10493.687, 316.551, 52779.488 23/03/15,09:36:37,09,08,1, 11.9,1,1, -1.701, 10491.188, 316.588, 52774.800 23/03/15,09:36:37,10,08,1, 11.9,1,1, -1.701, 10491.886, 316.840, 52779.884 23/03/15,09:36:37,11,08,1, 11.9,1,1, -1.701, 10493.898, 316.652, 52779.164 23/03/15,09:36:37,12,08,1, 11.9,1,1, -1.701, 10491.139, 316.468, 52775.494 23/03/15,09:36:37,13,08,1, 11.9,1,1, -1.701, 10492.733, 316.501, 52780.143 23/03/15,09:36:37,14,08,1, 11.9,1,1, -1.701, 10493.136, 316.453, 52776.583 23/03/15,09:36:37,15,08,1, 11.9,1,1, -1.701, 10490.455, 316.451, 52776.294 23/03/15,09:36:37,16,08,1, 11.9,1,1, -1.701, 10493.330, 316.672, 52779.877 23/03/15,09:36:37,17,08,1, 11.9,1,1, -1.701, 10491.725, 316.593, 52775.225 23/03/15,09:36:37,18,08,1, 11.9,1,1, -1.701, 10491.342, 316.706, 52778.782 23/03/15,09:36:37,19,08,1, 11.9,1,1, -1.701, 10494.049, 316.690, 52779.102 23/03/15,09:36:38,00,08,1, 11.8,1,1, -1.697, 10494.049, 316.690, 52779.102 23/03/15,09:36:38,01,08,1, 11.8,1,1, -1.697, 10492.094, 316.588, 52775.404 23/03/15,09:36:38,02,08,1, 11.8,1,1, -1.697, 10490.906, 316.683, 52777.997 23/03/15,09:36:38,03,08,1, 11.8,1,1, -1.697, 10493.979, 316.757, 52779.523 23/03/15,09:36:38,04,08,1, 11.8,1,1, -1.697, 10491.426, 316.637, 52775.359 23/03/15,09:36:38,05,08,1, 11.8,1,1, -1.697, 10492.441, 316.652, 52780.015 23/03/15,09:36:38,06,08,1, 11.8,1,1, -1.697, 10493.594, 316.524, 52777.388 23/03/15,09:36:38,07,08,1, 11.8,1,1, -1.697, 10490.514, 316.509, 52775.908 23/03/15,09:36:38,08,08,1, 11.8,1,1, -1.697, 10493.135, 316.613, 52780.007 23/03/15,09:36:38,09,08,1, 11.8,1,1, -1.697, 10492.101, 316.570, 52775.403 23/03/15,09:36:38,10,08,1, 11.8,1,1, -1.697, 10490.839, 316.683, 52777.870 23/03/15,09:36:38,11,08,1, 11.8,1,1, -1.697, 10493.891, 316.769, 52779.447 23/03/15,09:36:38,12,08,1, 11.8,1,1, -1.697, 10491.465, 316.621, 52775.364 23/03/15,09:36:38,13,08,1, 11.8,1,1, -1.697, 10492.409, 316.652, 52779.953 23/03/15,09:36:38,14,08,1, 11.8,1,1, -1.697, 10493.694, 316.534, 52777.482 23/03/15,09:36:38,15,08,1, 11.8,1,1, -1.697, 10490.649, 316.411, 52775.878 23/03/15,09:36:38,16,08,1, 11.8,1,1, -1.697, 10493.071, 316.617, 52780.023 23/03/15,09:36:38,17,08,1, 11.8,1,1, -1.697, 10492.127, 316.598, 52775.438 23/03/15,09:36:38,18,08,1, 11.8,1,1, -1.697, 10490.879, 316.686, 52777.798 23/03/15,09:36:38,19,08,1, 11.8,1,1, -1.697, 10493.900, 316.772, 52779.556 23/03/15,09:36:39,00,08,1, 11.9,1,1, -1.701, 10493.898, 316.772, 52779.556 23/03/15,09:36:39,01,08,1, 11.9,1,1, -1.701, 10492.453, 316.589, 52775.830 23/03/15,09:36:39,02,08,1, 11.9,1,1, -1.701, 10490.568, 316.693, 52777.147 23/03/15,09:36:39,03,08,1, 11.9,1,1, -1.701, 10493.603, 316.791, 52779.769 23/03/15,09:36:39,04,08,1, 11.9,1,1, -1.701, 10491.587, 316.800, 52775.310 23/03/15,09:36:39,05,08,1, 11.9,1,1, -1.701, 10491.968, 316.755, 52779.530 23/03/15,09:36:39,06,08,1, 11.9,1,1, -1.701, 10493.908, 316.690, 52778.289 23/03/15,09:36:39,07,08,1, 11.9,1,1, -1.701, 10490.881, 316.526, 52775.627 23/03/15,09:36:39,08,08,1, 11.9,1,1, -1.701, 10492.907, 316.645, 52780.021 23/03/15,09:36:39,09,08,1, 11.9,1,1, -1.701, 10492.544, 316.568, 52775.868 23/03/15,09:36:39,10,08,1, 11.9,1,1, -1.701, 10490.544, 316.676, 52777.061 23/03/15,09:36:39,11,08,1, 11.9,1,1, -1.701, 10493.563, 316.784, 52779.738 23/03/15,09:36:39,12,08,1, 11.9,1,1, -1.701, 10491.556, 316.745, 52775.333 23/03/15,09:36:39,13,08,1, 11.9,1,1, -1.701, 10491.899, 316.788, 52779.493 23/03/15,09:36:39,14,08,1, 11.9,1,1, -1.701, 10493.967, 316.718, 52778.399 23/03/15,09:36:39,15,08,1, 11.9,1,1, -1.701, 10490.936, 316.557, 52775.625 23/03/15,09:36:39,16,08,1, 11.9,1,1, -1.701, 10492.812, 316.603, 52780.079 23/03/15,09:36:39,17,08,1, 11.9,1,1, -1.701, 10492.624, 316.610, 52775.948 23/03/15,09:36:39,18,08,1, 11.9,1,1, -1.701, 10490.467, 316.630, 52776.862 23/03/15,09:36:39,19,08,1, 11.9,1,1, -1.701, 10493.523, 316.871, 52779.758 23/03/15,09:36:40,00,08,1, 11.9,1,1, -1.699, 10493.523, 316.871, 52779.758 23/03/15,09:36:40,01,08,1, 11.9,1,1, -1.699, 10492.950, 316.633, 52776.586 23/03/15,09:36:40,02,08,1, 11.9,1,1, -1.699, 10490.489, 316.578, 52776.445 23/03/15,09:36:40,03,08,1, 11.9,1,1, -1.699, 10493.237, 316.713, 52779.740 23/03/15,09:36:40,04,08,1, 11.9,1,1, -1.699, 10491.689, 316.744, 52775.417 23/03/15,09:36:40,05,08,1, 11.9,1,1, -1.699, 10491.443, 316.837, 52778.862 23/03/15,09:36:40,06,08,1, 11.9,1,1, -1.699, 10493.886, 316.765, 52778.989 23/03/15,09:36:40,07,08,1, 11.9,1,1, -1.699, 10491.202, 316.668, 52775.696 23/03/15,09:36:40,08,08,1, 11.9,1,1, -1.699, 10492.689, 316.603, 52779.993 23/03/15,09:36:40,09,08,1, 11.9,1,1, -1.699, 10493.001, 316.569, 52776.588 23/03/15,09:36:40,10,08,1, 11.9,1,1, -1.699, 10490.508, 316.584, 52776.402 23/03/15,09:36:40,11,08,1, 11.9,1,1, -1.699, 10493.205, 316.715, 52779.771 23/03/15,09:36:40,12,08,1, 11.9,1,1, -1.699, 10491.755, 316.735, 52775.383 23/03/15,09:36:40,13,08,1, 11.9,1,1, -1.699, 10491.326, 316.829, 52778.622 23/03/15,09:36:40,14,08,1, 11.9,1,1, -1.699, 10494.020, 316.792, 52779.127 23/03/15,09:36:40,15,08,1, 11.9,1,1, -1.699, 10491.113, 316.636, 52775.428 23/03/15,09:36:40,16,08,1, 11.9,1,1, -1.699, 10492.650, 316.657, 52780.117 23/03/15,09:36:40,17,08,1, 11.9,1,1, -1.699, 10493.100, 316.607, 52776.711 23/03/15,09:36:40,18,08,1, 11.9,1,1, -1.699, 10490.354, 316.569, 52776.195 23/03/15,09:36:40,19,08,1, 11.9,1,1, -1.699, 10493.243, 316.724, 52779.869 23/03/15,09:36:41,00,08,1, 11.9,1,1, -1.701, 10493.239, 316.724, 52779.869 23/03/15,09:36:41,01,08,1, 11.9,1,1, -1.701, 10493.848, 316.647, 52777.761 23/03/15,09:36:41,02,08,1, 11.9,1,1, -1.701, 10490.157, 316.531, 52775.324 23/03/15,09:36:41,03,08,1, 11.9,1,1, -1.701, 10493.000, 316.781, 52780.522 23/03/15,09:36:41,04,08,1, 11.9,1,1, -1.701, 10492.161, 316.675, 52775.263 23/03/15,09:36:41,05,08,1, 11.9,1,1, -1.701, 10490.353, 316.737, 52777.602 23/03/15,09:36:41,06,08,1, 11.9,1,1, -1.701, 10494.039, 316.953, 52780.116 23/03/15,09:36:41,07,08,1, 11.9,1,1, -1.701, 10491.219, 316.644, 52774.926 23/03/15,09:36:41,08,08,1, 11.9,1,1, -1.701, 10492.045, 316.811, 52780.131 23/03/15,09:36:41,09,08,1, 11.9,1,1, -1.701, 10493.810, 316.581, 52777.827 23/03/15,09:36:41,10,08,1, 11.9,1,1, -1.701, 10490.190, 316.431, 52775.287 23/03/15,09:36:41,11,08,1, 11.9,1,1, -1.701, 10492.968, 316.780, 52780.650 23/03/15,09:36:41,12,08,1, 11.9,1,1, -1.701, 10492.125, 316.610, 52775.358 23/03/15,09:36:41,13,08,1, 11.9,1,1, -1.701, 10490.274, 316.758, 52777.521 23/03/15,09:36:41,14,08,1, 11.9,1,1, -1.701, 10494.021, 316.975, 52780.210 23/03/15,09:36:41,15,08,1, 11.9,1,1, -1.701, 10491.263, 316.674, 52774.875 23/03/15,09:36:41,16,08,1, 11.9,1,1, -1.701, 10491.950, 316.746, 52780.047 23/03/15,09:36:41,17,08,1, 11.9,1,1, -1.701, 10493.923, 316.671, 52778.012 23/03/15,09:36:41,18,08,1, 11.9,1,1, -1.701, 10490.255, 316.470, 52775.281 23/03/15,09:36:41,19,08,1, 11.9,1,1, -1.701, 10492.925, 316.706, 52780.623 23/03/15,09:36:42,00,08,1, 11.9,1,1, -1.701, 10492.922, 316.706, 52780.623 23/03/15,09:36:42,01,08,1, 11.9,1,1, -1.701, 10493.700, 316.735, 52778.395 23/03/15,09:36:42,02,08,1, 11.9,1,1, -1.701, 10490.665, 316.664, 52775.661 23/03/15,09:36:42,03,08,1, 11.9,1,1, -1.701, 10492.620, 316.686, 52780.195 23/03/15,09:36:42,04,08,1, 11.9,1,1, -1.701, 10492.343, 316.632, 52776.029 23/03/15,09:36:42,05,08,1, 11.9,1,1, -1.701, 10490.280, 316.733, 52776.995 23/03/15,09:36:42,06,08,1, 11.9,1,1, -1.701, 10493.254, 316.848, 52779.840 23/03/15,09:36:42,07,08,1, 11.9,1,1, -1.701, 10491.357, 316.817, 52775.285 23/03/15,09:36:42,08,08,1, 11.9,1,1, -1.701, 10491.543, 316.849, 52779.400 23/03/15,09:36:42,09,08,1, 11.9,1,1, -1.701, 10493.778, 316.775, 52778.585 23/03/15,09:36:42,10,08,1, 11.9,1,1, -1.701, 10490.761, 316.668, 52775.695 23/03/15,09:36:42,11,08,1, 11.9,1,1, -1.701, 10492.588, 316.616, 52780.121 23/03/15,09:36:42,12,08,1, 11.9,1,1, -1.701, 10492.462, 316.635, 52776.118 23/03/15,09:36:42,13,08,1, 11.9,1,1, -1.701, 10490.271, 316.649, 52776.871 23/03/15,09:36:42,14,08,1, 11.9,1,1, -1.701, 10493.274, 316.828, 52779.877 23/03/15,09:36:42,15,08,1, 11.9,1,1, -1.701, 10491.379, 316.829, 52775.325 23/03/15,09:36:42,16,08,1, 11.9,1,1, -1.701, 10491.479, 316.807, 52779.286 23/03/15,09:36:42,17,08,1, 11.9,1,1, -1.701, 10493.722, 316.778, 52778.670 23/03/15,09:36:42,18,08,1, 11.9,1,1, -1.701, 10490.685, 316.624, 52775.633 23/03/15,09:36:42,19,08,1, 11.9,1,1, -1.701, 10492.553, 316.626, 52780.079 23/03/15,09:36:43,00,08,1, 11.9,1,1, -1.701, 10492.547, 316.626, 52780.079 23/03/15,09:36:43,01,08,1, 11.9,1,1, -1.701, 10494.081, 316.825, 52779.314 23/03/15,09:36:43,02,08,1, 11.9,1,1, -1.701, 10490.313, 316.679, 52774.756 23/03/15,09:36:43,03,08,1, 11.9,1,1, -1.701, 10492.564, 316.857, 52781.211 23/03/15,09:36:43,04,08,1, 11.9,1,1, -1.701, 10493.060, 316.555, 52776.307 23/03/15,09:36:43,05,08,1, 11.9,1,1, -1.701, 10489.589, 316.584, 52776.083 23/03/15,09:36:43,06,08,1, 11.9,1,1, -1.701, 10493.364, 316.830, 52780.731 23/03/15,09:36:43,07,08,1, 11.9,1,1, -1.701, 10491.167, 316.593, 52774.340 23/03/15,09:36:43,08,08,1, 11.9,1,1, -1.701, 10490.604, 316.986, 52779.177 23/03/15,09:36:43,09,08,1, 11.9,1,1, -1.701, 10494.068, 316.900, 52779.447 23/03/15,09:36:43,10,08,1, 11.9,1,1, -1.701, 10490.324, 316.666, 52774.787 23/03/15,09:36:43,11,08,1, 11.9,1,1, -1.701, 10492.446, 316.847, 52781.128 23/03/15,09:36:43,12,08,1, 11.9,1,1, -1.701, 10493.146, 316.546, 52776.411 23/03/15,09:36:43,13,08,1, 11.9,1,1, -1.701, 10489.587, 316.668, 52776.051 23/03/15,09:36:43,14,08,1, 11.9,1,1, -1.701, 10493.364, 316.831, 52780.806 23/03/15,09:36:43,15,08,1, 11.9,1,1, -1.701, 10491.172, 316.586, 52774.365 23/03/15,09:36:43,16,08,1, 11.9,1,1, -1.701, 10490.488, 316.944, 52778.991 23/03/15,09:36:43,17,08,1, 11.9,1,1, -1.701, 10494.093, 316.895, 52779.560 23/03/15,09:36:43,18,08,1, 11.9,1,1, -1.701, 10490.327, 316.642, 52774.746 23/03/15,09:36:43,19,08,1, 11.9,1,1, -1.701, 10492.446, 317.026, 52782.313 23/03/15,09:36:44,00,08,1, 11.8,1,1, -1.701, 10492.438, 317.026, 52782.313 23/03/15,09:36:44,01,08,1, 11.8,1,1, -1.701, 10494.284, 316.961, 52780.423 23/03/15,09:36:44,02,08,1, 11.8,1,1, -1.701, 10489.993, 316.605, 52773.415 23/03/15,09:36:44,03,08,1, 11.8,1,1, -1.701, 10491.811, 317.131, 52781.708 23/03/15,09:36:44,04,08,1, 11.8,1,1, -1.701, 10494.026, 316.634, 52777.362 23/03/15,09:36:44,05,08,1, 11.8,1,1, -1.701, 10489.069, 316.509, 52774.931 23/03/15,09:36:44,06,08,1, 11.8,1,1, -1.701, 10493.443, 316.957, 52782.089 23/03/15,09:36:44,07,08,1, 11.8,1,1, -1.701, 10491.640, 316.379, 52773.854 23/03/15,09:36:44,08,08,1, 11.8,1,1, -1.701, 10489.374, 316.859, 52778.034 23/03/15,09:36:44,09,08,1, 11.8,1,1, -1.701, 10494.287, 317.005, 52780.632 23/03/15,09:36:44,10,08,1, 11.8,1,1, -1.701, 10489.986, 316.634, 52773.418 23/03/15,09:36:44,11,08,1, 11.8,1,1, -1.701, 10491.746, 317.119, 52781.609 23/03/15,09:36:44,12,08,1, 11.8,1,1, -1.701, 10494.009, 316.620, 52777.538 23/03/15,09:36:44,13,08,1, 11.8,1,1, -1.701, 10489.175, 316.587, 52774.893 23/03/15,09:36:44,14,08,1, 11.8,1,1, -1.701, 10493.414, 316.970, 52782.178 23/03/15,09:36:44,15,08,1, 11.8,1,1, -1.701, 10491.686, 316.390, 52773.934 23/03/15,09:36:44,16,08,1, 11.8,1,1, -1.701, 10489.370, 316.875, 52777.978 23/03/15,09:36:44,17,08,1, 11.8,1,1, -1.701, 10494.282, 316.982, 52780.729 23/03/15,09:36:44,18,08,1, 11.8,1,1, -1.701, 10490.014, 316.548, 52773.358 23/03/15,09:36:44,19,08,1, 11.8,1,1, -1.701, 10491.593, 317.110, 52781.489 23/03/15,09:36:45,00,08,1, 12.0,1,1, -1.700, 10491.587, 317.110, 52781.489 23/03/15,09:36:45,01,08,1, 12.0,1,1, -1.700, 10493.810, 316.966, 52781.303 23/03/15,09:36:45,02,08,1, 12.0,1,1, -1.700, 10490.325, 316.482, 52773.199 23/03/15,09:36:45,03,08,1, 12.0,1,1, -1.700, 10490.525, 317.080, 52780.303 23/03/15,09:36:45,04,08,1, 12.0,1,1, -1.700, 10494.267, 316.849, 52779.030 23/03/15,09:36:45,05,08,1, 12.0,1,1, -1.700, 10489.366, 316.572, 52774.171 23/03/15,09:36:45,06,08,1, 12.0,1,1, -1.700, 10492.754, 316.985, 52782.217 23/03/15,09:36:45,07,08,1, 12.0,1,1, -1.700, 10492.676, 316.396, 52775.189 23/03/15,09:36:45,08,08,1, 12.0,1,1, -1.700, 10488.826, 316.718, 52776.392 23/03/15,09:36:45,09,08,1, 12.0,1,1, -1.700, 10493.813, 317.023, 52781.481 23/03/15,09:36:45,10,08,1, 12.0,1,1, -1.700, 10490.427, 316.442, 52773.163 23/03/15,09:36:45,11,08,1, 12.0,1,1, -1.700, 10490.383, 317.160, 52780.129 23/03/15,09:36:45,12,08,1, 12.0,1,1, -1.700, 10494.312, 316.826, 52779.203 23/03/15,09:36:45,13,08,1, 12.0,1,1, -1.700, 10489.334, 316.553, 52773.949 23/03/15,09:36:45,14,08,1, 12.0,1,1, -1.700, 10492.671, 317.039, 52782.308 23/03/15,09:36:45,15,08,1, 12.0,1,1, -1.700, 10492.756, 316.390, 52775.357 23/03/15,09:36:45,16,08,1, 12.0,1,1, -1.700, 10488.806, 316.760, 52776.226 23/03/15,09:36:45,17,08,1, 12.0,1,1, -1.700, 10493.732, 316.935, 52781.468 23/03/15,09:36:45,18,08,1, 12.0,1,1, -1.700, 10490.459, 316.464, 52773.132 23/03/15,09:36:45,19,08,1, 12.0,1,1, -1.700, 10490.236, 317.146, 52780.115 23/03/15,09:36:46,00,08,1, 11.8,1,1, -1.701, 10490.235, 317.146, 52780.115 23/03/15,09:36:46,01,08,1, 11.8,1,1, -1.701, 10493.280, 316.884, 52781.876 23/03/15,09:36:46,02,08,1, 11.8,1,1, -1.701, 10491.056, 316.333, 52773.572 23/03/15,09:36:46,03,08,1, 11.8,1,1, -1.701, 10489.419, 317.005, 52778.599 23/03/15,09:36:46,04,08,1, 11.8,1,1, -1.701, 10494.036, 316.907, 52780.289 23/03/15,09:36:46,05,08,1, 11.8,1,1, -1.701, 10489.542, 316.489, 52773.528 23/03/15,09:36:46,06,08,1, 11.8,1,1, -1.701, 10491.733, 317.105, 52781.748 23/03/15,09:36:46,07,08,1, 11.8,1,1, -1.701, 10493.506, 316.542, 52777.076 23/03/15,09:36:46,08,08,1, 11.8,1,1, -1.701, 10488.819, 316.512, 52775.053 23/03/15,09:36:46,09,08,1, 11.8,1,1, -1.701, 10493.190, 316.948, 52782.047 23/03/15,09:36:46,10,08,1, 11.8,1,1, -1.701, 10491.211, 316.368, 52773.565 23/03/15,09:36:46,11,08,1, 11.8,1,1, -1.701, 10489.192, 316.925, 52778.276 23/03/15,09:36:46,12,08,1, 11.8,1,1, -1.701, 10494.087, 316.970, 52780.565 23/03/15,09:36:46,13,08,1, 11.8,1,1, -1.701, 10489.582, 316.523, 52773.358 23/03/15,09:36:46,14,08,1, 11.8,1,1, -1.701, 10491.571, 317.106, 52781.781 23/03/15,09:36:46,15,08,1, 11.8,1,1, -1.701, 10493.674, 316.482, 52777.231 23/03/15,09:36:46,16,08,1, 11.8,1,1, -1.701, 10488.801, 316.581, 52775.013 23/03/15,09:36:46,17,08,1, 11.8,1,1, -1.701, 10493.174, 316.930, 52782.096 23/03/15,09:36:46,18,08,1, 11.8,1,1, -1.701, 10491.276, 316.312, 52773.740 23/03/15,09:36:46,19,08,1, 11.8,1,1, -1.701, 10489.118, 316.915, 52778.049 23/03/15,09:36:47,00,08,1, 12.0,1,1, -1.700, 10489.117, 316.915, 52778.049 23/03/15,09:36:47,01,08,1, 12.0,1,1, -1.700, 10492.402, 317.066, 52782.830 23/03/15,09:36:47,02,08,1, 12.0,1,1, -1.700, 10492.454, 316.321, 52774.958 23/03/15,09:36:47,03,08,1, 12.0,1,1, -1.700, 10488.234, 316.612, 52776.158 23/03/15,09:36:47,04,08,1, 12.0,1,1, -1.700, 10493.708, 317.037, 52781.906 23/03/15,09:36:47,05,08,1, 12.0,1,1, -1.700, 10490.168, 316.418, 52772.770 23/03/15,09:36:47,06,08,1, 12.0,1,1, -1.700, 10489.991, 317.086, 52780.401 23/03/15,09:36:47,07,08,1, 12.0,1,1, -1.700, 10494.318, 316.751, 52779.432 23/03/15,09:36:47,08,08,1, 12.0,1,1, -1.700, 10488.831, 316.401, 52773.573 23/03/15,09:36:47,09,08,1, 12.0,1,1, -1.700, 10492.398, 317.019, 52782.645 23/03/15,09:36:47,10,08,1, 12.0,1,1, -1.700, 10492.593, 316.289, 52775.088 23/03/15,09:36:47,11,08,1, 12.0,1,1, -1.700, 10488.155, 316.630, 52775.979 23/03/15,09:36:47,12,08,1, 12.0,1,1, -1.700, 10493.664, 316.963, 52781.986 23/03/15,09:36:47,13,08,1, 12.0,1,1, -1.700, 10490.186, 316.394, 52772.768 23/03/15,09:36:47,14,08,1, 12.0,1,1, -1.700, 10489.854, 317.100, 52780.240 23/03/15,09:36:47,15,08,1, 12.0,1,1, -1.700, 10494.287, 316.799, 52779.605 23/03/15,09:36:47,16,08,1, 12.0,1,1, -1.700, 10488.856, 316.390, 52773.456 23/03/15,09:36:47,17,08,1, 12.0,1,1, -1.700, 10492.288, 317.046, 52782.623 23/03/15,09:36:47,18,08,1, 12.0,1,1, -1.700, 10492.739, 316.333, 52775.353 23/03/15,09:36:47,19,08,1, 12.0,1,1, -1.700, 10488.161, 316.533, 52775.792 23/03/15,09:36:48,00,08,1, 11.9,1,1, -1.700, 10488.157, 316.533, 52775.792 23/03/15,09:36:48,01,08,1, 11.9,1,1, -1.700, 10491.942, 317.220, 52783.373 23/03/15,09:36:48,02,08,1, 11.9,1,1, -1.700, 10493.388, 316.212, 52775.818 23/03/15,09:36:48,03,08,1, 11.9,1,1, -1.700, 10487.626, 316.522, 52775.083 23/03/15,09:36:48,04,08,1, 11.9,1,1, -1.700, 10493.795, 317.036, 52783.188 23/03/15,09:36:48,05,08,1, 11.9,1,1, -1.700, 10490.281, 316.086, 52772.022 23/03/15,09:36:48,06,08,1, 11.9,1,1, -1.700, 10488.751, 317.037, 52779.497 23/03/15,09:36:48,07,08,1, 11.9,1,1, -1.700, 10494.482, 316.767, 52780.473 23/03/15,09:36:48,08,08,1, 11.9,1,1, -1.700, 10488.511, 316.356, 52772.294 23/03/15,09:36:48,09,08,1, 11.9,1,1, -1.700, 10491.836, 317.186, 52783.320 23/03/15,09:36:48,10,08,1, 11.9,1,1, -1.700, 10493.434, 316.230, 52775.946 23/03/15,09:36:48,11,08,1, 11.9,1,1, -1.700, 10487.717, 316.526, 52774.938 23/03/15,09:36:48,12,08,1, 11.9,1,1, -1.700, 10493.691, 316.950, 52783.129 23/03/15,09:36:48,13,08,1, 11.9,1,1, -1.700, 10490.437, 316.069, 52772.186 23/03/15,09:36:48,14,08,1, 11.9,1,1, -1.700, 10488.633, 317.045, 52779.295 23/03/15,09:36:48,15,08,1, 11.9,1,1, -1.700, 10494.425, 316.822, 52780.540 23/03/15,09:36:48,16,08,1, 11.9,1,1, -1.700, 10488.485, 316.261, 52772.211 23/03/15,09:36:48,17,08,1, 11.9,1,1, -1.700, 10491.663, 317.241, 52783.216 23/03/15,09:36:48,18,08,1, 11.9,1,1, -1.700, 10493.612, 316.244, 52776.255 23/03/15,09:36:48,19,08,1, 11.9,1,1, -1.700, 10487.732, 316.477, 52774.752 23/03/15,09:36:49,00,08,1, 11.9,1,1, -1.698, 10487.732, 316.477, 52774.752 23/03/15,09:36:49,01,08,1, 11.9,1,1, -1.698, 10490.331, 316.989, 52781.041 23/03/15,09:36:49,02,08,1, 11.9,1,1, -1.698, 10493.589, 316.494, 52778.285 23/03/15,09:36:49,03,08,1, 11.9,1,1, -1.698, 10488.502, 316.376, 52774.333 23/03/15,09:36:49,04,08,1, 11.9,1,1, -1.698, 10492.456, 316.760, 52782.370 23/03/15,09:36:49,05,08,1, 11.9,1,1, -1.698, 10491.598, 316.096, 52774.431 23/03/15,09:36:49,06,08,1, 11.9,1,1, -1.698, 10488.258, 316.578, 52777.001 23/03/15,09:36:49,07,08,1, 11.9,1,1, -1.698, 10493.420, 316.704, 52781.168 23/03/15,09:36:49,08,08,1, 11.9,1,1, -1.698, 10489.442, 316.303, 52772.944 23/03/15,09:36:49,09,08,1, 11.9,1,1, -1.698, 10490.201, 316.992, 52780.947 23/03/15,09:36:49,10,08,1, 11.9,1,1, -1.698, 10493.646, 316.521, 52778.523 23/03/15,09:36:49,11,08,1, 11.9,1,1, -1.698, 10488.481, 316.323, 52774.258 23/03/15,09:36:49,12,08,1, 11.9,1,1, -1.698, 10492.422, 316.802, 52782.455 23/03/15,09:36:49,13,08,1, 11.9,1,1, -1.698, 10491.732, 316.091, 52774.587 23/03/15,09:36:49,14,08,1, 11.9,1,1, -1.698, 10488.207, 316.609, 52776.864 23/03/15,09:36:49,15,08,1, 11.9,1,1, -1.698, 10493.349, 316.799, 52781.930 23/03/15,09:36:49,16,08,1, 11.9,1,1, -1.698, 10489.442, 316.192, 52772.371 23/03/15,09:36:49,17,08,1, 11.9,1,1, -1.698, 10490.057, 316.983, 52780.659 23/03/15,09:36:49,18,08,1, 11.9,1,1, -1.698, 10493.811, 316.531, 52779.417 23/03/15,09:36:49,19,08,1, 11.9,1,1, -1.698, 10488.315, 316.295, 52773.537 23/03/15,09:36:50,00,08,1, 11.8,1,1, -1.701, 10488.307, 316.295, 52773.537 23/03/15,09:36:50,01,08,1, 11.8,1,1, -1.701, 10488.752, 316.741, 52779.036 23/03/15,09:36:50,02,08,1, 11.8,1,1, -1.701, 10493.773, 316.629, 52780.307 23/03/15,09:36:50,03,08,1, 11.8,1,1, -1.701, 10488.703, 316.212, 52773.159 23/03/15,09:36:50,04,08,1, 11.8,1,1, -1.701, 10491.289, 316.842, 52782.358 23/03/15,09:36:50,05,08,1, 11.8,1,1, -1.701, 10492.910, 316.215, 52776.620 23/03/15,09:36:50,06,08,1, 11.8,1,1, -1.701, 10487.876, 316.262, 52775.016 23/03/15,09:36:50,07,08,1, 11.8,1,1, -1.701, 10492.856, 316.650, 52782.310 23/03/15,09:36:50,08,08,1, 11.8,1,1, -1.701, 10490.397, 316.018, 52773.110 23/03/15,09:36:50,09,08,1, 11.8,1,1, -1.701, 10488.489, 316.676, 52778.697 23/03/15,09:36:50,10,08,1, 11.8,1,1, -1.701, 10493.819, 316.682, 52780.649 23/03/15,09:36:50,11,08,1, 11.8,1,1, -1.701, 10488.776, 316.196, 52772.963 23/03/15,09:36:50,12,08,1, 11.8,1,1, -1.701, 10491.184, 316.873, 52782.391 23/03/15,09:36:50,13,08,1, 11.8,1,1, -1.701, 10493.104, 316.156, 52776.862 23/03/15,09:36:50,14,08,1, 11.8,1,1, -1.701, 10487.801, 316.195, 52774.777 23/03/15,09:36:50,15,08,1, 11.8,1,1, -1.701, 10492.831, 316.694, 52782.497 23/03/15,09:36:50,16,08,1, 11.8,1,1, -1.701, 10490.504, 315.931, 52773.177 23/03/15,09:36:50,17,08,1, 11.8,1,1, -1.701, 10488.422, 316.709, 52778.570 23/03/15,09:36:50,18,08,1, 11.8,1,1, -1.701, 10493.747, 316.699, 52780.689 23/03/15,09:36:50,19,08,1, 11.8,1,1, -1.701, 10488.813, 316.191, 52772.954 23/03/15,09:36:51,00,08,1, 11.9,1,1, -1.700, 10488.808, 316.191, 52772.954 23/03/15,09:36:51,01,08,1, 11.9,1,1, -1.700, 10487.732, 316.384, 52776.851 23/03/15,09:36:51,02,08,1, 11.9,1,1, -1.700, 10493.383, 316.571, 52781.464 23/03/15,09:36:51,03,08,1, 11.9,1,1, -1.700, 10489.130, 316.043, 52772.586 23/03/15,09:36:51,04,08,1, 11.9,1,1, -1.700, 10489.913, 316.807, 52781.183 23/03/15,09:36:51,05,08,1, 11.9,1,1, -1.700, 10493.662, 316.332, 52778.618 23/03/15,09:36:51,06,08,1, 11.9,1,1, -1.700, 10488.012, 316.135, 52773.813 23/03/15,09:36:51,07,08,1, 11.9,1,1, -1.700, 10492.258, 316.691, 52782.857 23/03/15,09:36:51,08,08,1, 11.9,1,1, -1.700, 10491.530, 315.908, 52774.303 23/03/15,09:36:51,09,08,1, 11.9,1,1, -1.700, 10487.690, 316.374, 52776.693 23/03/15,09:36:51,10,08,1, 11.9,1,1, -1.700, 10493.352, 316.614, 52781.652 23/03/15,09:36:51,11,08,1, 11.9,1,1, -1.700, 10489.158, 316.092, 52772.586 23/03/15,09:36:51,12,08,1, 11.9,1,1, -1.700, 10489.760, 316.900, 52781.015 23/03/15,09:36:51,13,08,1, 11.9,1,1, -1.700, 10493.657, 316.400, 52778.778 23/03/15,09:36:51,14,08,1, 11.9,1,1, -1.700, 10488.024, 316.151, 52773.721 23/03/15,09:36:51,15,08,1, 11.9,1,1, -1.700, 10492.160, 316.727, 52782.895 23/03/15,09:36:51,16,08,1, 11.9,1,1, -1.700, 10491.648, 315.955, 52774.537 23/03/15,09:36:51,17,08,1, 11.9,1,1, -1.700, 10487.654, 316.331, 52776.500 23/03/15,09:36:51,18,08,1, 11.9,1,1, -1.700, 10493.268, 316.671, 52781.659 23/03/15,09:36:51,19,08,1, 11.9,1,1, -1.700, 10489.281, 316.052, 52772.535 23/03/15,09:36:52,00,08,1, 11.8,1,1, -1.695, 10489.275, 316.052, 52772.535 23/03/15,09:36:52,01,08,1, 11.8,1,1, -1.695, 10487.447, 316.120, 52775.178 23/03/15,09:36:52,02,08,1, 11.8,1,1, -1.695, 10492.841, 316.585, 52782.381 23/03/15,09:36:52,03,08,1, 11.8,1,1, -1.695, 10489.863, 315.926, 52772.771 23/03/15,09:36:52,04,08,1, 11.8,1,1, -1.695, 10488.505, 316.736, 52779.266 23/03/15,09:36:52,05,08,1, 11.8,1,1, -1.695, 10493.671, 316.513, 52780.282 23/03/15,09:36:52,06,08,1, 11.8,1,1, -1.695, 10488.289, 316.064, 52772.997 23/03/15,09:36:52,07,08,1, 11.8,1,1, -1.695, 10491.187, 316.744, 52782.574 23/03/15,09:36:52,08,08,1, 11.8,1,1, -1.695, 10492.657, 315.959, 52776.284 23/03/15,09:36:52,09,08,1, 11.8,1,1, -1.695, 10487.482, 316.166, 52775.101 23/03/15,09:36:52,10,08,1, 11.8,1,1, -1.695, 10492.735, 316.586, 52782.472 23/03/15,09:36:52,11,08,1, 11.8,1,1, -1.695, 10489.957, 315.880, 52772.877 23/03/15,09:36:52,12,08,1, 11.8,1,1, -1.695, 10488.410, 316.689, 52779.105 23/03/15,09:36:52,13,08,1, 11.8,1,1, -1.695, 10493.563, 316.540, 52780.467 23/03/15,09:36:52,14,08,1, 11.8,1,1, -1.695, 10488.395, 316.088, 52773.001 23/03/15,09:36:52,15,08,1, 11.8,1,1, -1.695, 10491.061, 316.810, 52782.490 23/03/15,09:36:52,16,08,1, 11.8,1,1, -1.695, 10492.674, 315.996, 52776.448 23/03/15,09:36:52,17,08,1, 11.8,1,1, -1.695, 10487.483, 316.114, 52774.987 23/03/15,09:36:52,18,08,1, 11.8,1,1, -1.695, 10492.683, 316.606, 52782.477 23/03/15,09:36:52,19,08,1, 11.8,1,1, -1.695, 10490.011, 315.883, 52772.962 23/03/15,09:36:53,00,08,1, 11.9,1,1, -1.701, 10490.010, 315.883, 52772.962 23/03/15,09:36:53,01,08,1, 11.9,1,1, -1.701, 10488.389, 316.185, 52775.229 23/03/15,09:36:53,02,08,1, 11.9,1,1, -1.701, 10491.641, 316.376, 52781.290 23/03/15,09:36:53,03,08,1, 11.9,1,1, -1.701, 10490.586, 315.957, 52774.891 23/03/15,09:36:53,04,08,1, 11.9,1,1, -1.701, 10488.223, 316.379, 52777.358 23/03/15,09:36:53,05,08,1, 11.9,1,1, -1.701, 10492.253, 316.406, 52780.247 23/03/15,09:36:53,06,08,1, 11.9,1,1, -1.701, 10489.067, 316.205, 52774.109 23/03/15,09:36:53,07,08,1, 11.9,1,1, -1.701, 10489.989, 316.617, 52780.501 23/03/15,09:36:53,08,08,1, 11.9,1,1, -1.701, 10492.440, 316.193, 52778.045 23/03/15,09:36:53,09,08,1, 11.9,1,1, -1.701, 10488.387, 316.204, 52775.161 23/03/15,09:36:53,10,08,1, 11.9,1,1, -1.701, 10491.589, 316.423, 52781.376 23/03/15,09:36:53,11,08,1, 11.9,1,1, -1.701, 10490.680, 315.902, 52774.951 23/03/15,09:36:53,12,08,1, 11.9,1,1, -1.701, 10488.207, 316.309, 52777.184 23/03/15,09:36:53,13,08,1, 11.9,1,1, -1.701, 10492.225, 316.329, 52780.248 23/03/15,09:36:53,14,08,1, 11.9,1,1, -1.701, 10489.118, 316.180, 52774.156 23/03/15,09:36:53,15,08,1, 11.9,1,1, -1.701, 10489.652, 316.456, 52779.101 23/03/15,09:36:53,16,08,1, 11.9,1,1, -1.701, 10492.663, 316.408, 52779.195 23/03/15,09:36:53,17,08,1, 11.9,1,1, -1.701, 10488.728, 316.055, 52774.739 23/03/15,09:36:53,18,08,1, 11.9,1,1, -1.701, 10491.293, 316.389, 52781.916 23/03/15,09:36:53,19,08,1, 11.9,1,1, -1.701, 10490.714, 316.006, 52775.253 23/03/15,09:36:54,00,08,1, 11.9,1,1, -1.700, 10490.711, 316.006, 52775.253 23/03/15,09:36:54,01,08,1, 11.9,1,1, -1.700, 10488.552, 316.258, 52774.900 23/03/15,09:36:54,02,08,1, 11.9,1,1, -1.700, 10491.011, 316.447, 52781.319 23/03/15,09:36:54,03,08,1, 11.9,1,1, -1.700, 10491.362, 316.011, 52776.160 23/03/15,09:36:54,04,08,1, 11.9,1,1, -1.700, 10488.000, 316.241, 52776.363 23/03/15,09:36:54,05,08,1, 11.9,1,1, -1.700, 10491.773, 316.291, 52780.619 23/03/15,09:36:54,06,08,1, 11.9,1,1, -1.700, 10489.346, 316.101, 52774.218 23/03/15,09:36:54,07,08,1, 11.9,1,1, -1.700, 10488.894, 316.456, 52779.217 23/03/15,09:36:54,08,08,1, 11.9,1,1, -1.700, 10492.275, 316.290, 52779.148 23/03/15,09:36:54,09,08,1, 11.9,1,1, -1.700, 10488.549, 316.176, 52774.764 23/03/15,09:36:54,10,08,1, 11.9,1,1, -1.700, 10490.880, 316.445, 52781.250 23/03/15,09:36:54,11,08,1, 11.9,1,1, -1.700, 10491.493, 316.011, 52776.349 23/03/15,09:36:54,12,08,1, 11.9,1,1, -1.700, 10487.963, 316.158, 52776.048 23/03/15,09:36:54,13,08,1, 11.9,1,1, -1.700, 10491.757, 316.350, 52780.909 23/03/15,09:36:54,14,08,1, 11.9,1,1, -1.700, 10489.424, 315.986, 52774.108 23/03/15,09:36:54,15,08,1, 11.9,1,1, -1.700, 10488.760, 316.520, 52779.164 23/03/15,09:36:54,16,08,1, 11.9,1,1, -1.700, 10492.179, 316.511, 52780.360 23/03/15,09:36:54,17,08,1, 11.9,1,1, -1.700, 10488.971, 316.224, 52774.596 23/03/15,09:36:54,18,08,1, 11.9,1,1, -1.700, 10490.218, 316.384, 52780.582 23/03/15,09:36:54,19,08,1, 11.9,1,1, -1.700, 10491.943, 316.189, 52777.566 23/03/15,09:36:55,00,08,1, 11.9,1,1, -1.698, 10491.937, 316.189, 52777.566 23/03/15,09:36:55,01,08,1, 11.9,1,1, -1.698, 10488.592, 316.216, 52774.338 23/03/15,09:36:55,02,08,1, 11.9,1,1, -1.698, 10489.995, 316.500, 52780.941 23/03/15,09:36:55,03,08,1, 11.9,1,1, -1.698, 10491.950, 316.052, 52777.685 23/03/15,09:36:55,04,08,1, 11.9,1,1, -1.698, 10487.938, 316.122, 52775.493 23/03/15,09:36:55,05,08,1, 11.9,1,1, -1.698, 10491.337, 316.291, 52781.288 23/03/15,09:36:55,06,08,1, 11.9,1,1, -1.698, 10490.045, 315.936, 52774.654 23/03/15,09:36:55,07,08,1, 11.9,1,1, -1.698, 10487.972, 316.333, 52777.814 23/03/15,09:36:55,08,08,1, 11.9,1,1, -1.698, 10492.025, 316.383, 52780.090 23/03/15,09:36:55,09,08,1, 11.9,1,1, -1.698, 10488.623, 316.112, 52774.220 23/03/15,09:36:55,10,08,1, 11.9,1,1, -1.698, 10489.875, 316.507, 52780.892 23/03/15,09:36:55,11,08,1, 11.9,1,1, -1.698, 10492.008, 316.102, 52777.825 23/03/15,09:36:55,12,08,1, 11.9,1,1, -1.698, 10487.958, 316.056, 52775.369 23/03/15,09:36:55,13,08,1, 11.9,1,1, -1.698, 10491.327, 316.316, 52781.356 23/03/15,09:36:55,14,08,1, 11.9,1,1, -1.698, 10490.095, 315.902, 52774.764 23/03/15,09:36:55,15,08,1, 11.9,1,1, -1.698, 10487.931, 316.283, 52777.632 23/03/15,09:36:55,16,08,1, 11.9,1,1, -1.698, 10491.946, 316.367, 52780.204 23/03/15,09:36:55,17,08,1, 11.9,1,1, -1.698, 10488.585, 316.129, 52774.209 23/03/15,09:36:55,18,08,1, 11.9,1,1, -1.698, 10489.791, 316.520, 52780.776 23/03/15,09:36:55,19,08,1, 11.9,1,1, -1.698, 10492.002, 316.106, 52777.981 23/03/15,09:36:56,00,08,1, 12.0,1,1, -1.698, 10491.996, 316.106, 52777.981 23/03/15,09:36:56,01,08,1, 12.0,1,1, -1.698, 10488.801, 316.023, 52774.188 23/03/15,09:36:56,02,08,1, 12.0,1,1, -1.698, 10488.895, 316.500, 52779.778 23/03/15,09:36:56,03,08,1, 12.0,1,1, -1.698, 10491.994, 316.256, 52778.925 23/03/15,09:36:56,04,08,1, 12.0,1,1, -1.698, 10488.094, 316.140, 52775.114 23/03/15,09:36:56,05,08,1, 12.0,1,1, -1.698, 10490.800, 316.364, 52781.492 23/03/15,09:36:56,06,08,1, 12.0,1,1, -1.698, 10490.769, 315.857, 52775.831 23/03/15,09:36:56,07,08,1, 12.0,1,1, -1.698, 10487.640, 316.139, 52776.684 23/03/15,09:36:56,08,08,1, 12.0,1,1, -1.698, 10491.520, 316.329, 52780.684 23/03/15,09:36:56,09,08,1, 12.0,1,1, -1.698, 10488.792, 316.001, 52774.145 23/03/15,09:36:56,10,08,1, 12.0,1,1, -1.698, 10488.714, 316.475, 52779.657 23/03/15,09:36:56,11,08,1, 12.0,1,1, -1.698, 10492.136, 316.245, 52779.164 23/03/15,09:36:56,12,08,1, 12.0,1,1, -1.698, 10488.049, 316.088, 52774.883 23/03/15,09:36:56,13,08,1, 12.0,1,1, -1.698, 10490.666, 316.384, 52781.658 23/03/15,09:36:56,14,08,1, 12.0,1,1, -1.698, 10490.937, 315.961, 52776.088 23/03/15,09:36:56,15,08,1, 12.0,1,1, -1.698, 10487.570, 316.120, 52776.527 23/03/15,09:36:56,16,08,1, 12.0,1,1, -1.698, 10491.457, 316.215, 52780.877 23/03/15,09:36:56,17,08,1, 12.0,1,1, -1.698, 10488.937, 315.957, 52774.134 23/03/15,09:36:56,18,08,1, 12.0,1,1, -1.698, 10488.623, 316.445, 52779.585 23/03/15,09:36:56,19,08,1, 12.0,1,1, -1.698, 10492.058, 316.211, 52779.206 23/03/15,09:36:57,00,08,1, 11.9,1,1, -1.698, 10492.054, 316.211, 52779.206 23/03/15,09:36:57,01,08,1, 11.9,1,1, -1.698, 10489.911, 315.986, 52775.297 23/03/15,09:36:57,02,08,1, 11.9,1,1, -1.698, 10487.550, 316.237, 52777.415 23/03/15,09:36:57,03,08,1, 11.9,1,1, -1.698, 10491.567, 316.432, 52780.665 23/03/15,09:36:57,04,08,1, 11.9,1,1, -1.698, 10488.729, 316.202, 52774.602 23/03/15,09:36:57,05,08,1, 11.9,1,1, -1.698, 10489.316, 316.353, 52780.433 23/03/15,09:36:57,06,08,1, 11.9,1,1, -1.698, 10491.746, 316.166, 52778.495 23/03/15,09:36:57,07,08,1, 11.9,1,1, -1.698, 10487.741, 316.001, 52775.321 23/03/15,09:36:57,08,08,1, 11.9,1,1, -1.698, 10490.371, 316.164, 52780.569 23/03/15,09:36:57,09,08,1, 11.9,1,1, -1.698, 10490.204, 316.065, 52776.274 23/03/15,09:36:57,10,08,1, 11.9,1,1, -1.698, 10487.810, 316.087, 52776.924 23/03/15,09:36:57,11,08,1, 11.9,1,1, -1.698, 10491.027, 316.342, 52780.371 23/03/15,09:36:57,12,08,1, 11.9,1,1, -1.698, 10489.116, 316.226, 52775.460 23/03/15,09:36:57,13,08,1, 11.9,1,1, -1.698, 10488.958, 316.179, 52779.212 23/03/15,09:36:57,14,08,1, 11.9,1,1, -1.698, 10491.414, 316.273, 52778.943 23/03/15,09:36:57,15,08,1, 11.9,1,1, -1.698, 10488.275, 316.045, 52775.508 23/03/15,09:36:57,16,08,1, 11.9,1,1, -1.698, 10490.101, 316.164, 52780.428 23/03/15,09:36:57,17,08,1, 11.9,1,1, -1.698, 10490.348, 316.237, 52776.688 23/03/15,09:36:57,18,08,1, 11.9,1,1, -1.698, 10487.863, 316.078, 52776.801 23/03/15,09:36:57,19,08,1, 11.9,1,1, -1.698, 10490.991, 316.362, 52780.375 23/03/15,09:36:58,00,08,1, 11.9,1,1, -1.697, 10490.986, 316.362, 52780.375 23/03/15,09:36:58,01,08,1, 11.9,1,1, -1.697, 10490.232, 316.027, 52776.570 23/03/15,09:36:58,02,08,1, 11.9,1,1, -1.697, 10487.917, 316.106, 52777.178 23/03/15,09:36:58,03,08,1, 11.9,1,1, -1.697, 10490.766, 316.140, 52779.998 23/03/15,09:36:58,04,08,1, 11.9,1,1, -1.697, 10488.815, 316.153, 52775.375 23/03/15,09:36:58,05,08,1, 11.9,1,1, -1.697, 10488.792, 316.223, 52779.273 23/03/15,09:36:58,06,08,1, 11.9,1,1, -1.697, 10491.103, 316.161, 52778.823 23/03/15,09:36:58,07,08,1, 11.9,1,1, -1.697, 10488.219, 316.168, 52775.949 23/03/15,09:36:58,08,08,1, 11.9,1,1, -1.697, 10490.079, 316.210, 52780.526 23/03/15,09:36:58,09,08,1, 11.9,1,1, -1.697, 10490.301, 316.014, 52776.743 23/03/15,09:36:58,10,08,1, 11.9,1,1, -1.697, 10487.772, 316.063, 52776.907 23/03/15,09:36:58,11,08,1, 11.9,1,1, -1.697, 10490.723, 316.121, 52780.221 23/03/15,09:36:58,12,08,1, 11.9,1,1, -1.697, 10488.908, 316.137, 52775.341 23/03/15,09:36:58,13,08,1, 11.9,1,1, -1.697, 10488.569, 316.205, 52779.101 23/03/15,09:36:58,14,08,1, 11.9,1,1, -1.697, 10491.140, 316.239, 52779.043 23/03/15,09:36:58,15,08,1, 11.9,1,1, -1.697, 10488.179, 316.179, 52775.755 23/03/15,09:36:58,16,08,1, 11.9,1,1, -1.697, 10489.977, 316.207, 52780.577 23/03/15,09:36:58,17,08,1, 11.9,1,1, -1.697, 10490.356, 316.062, 52776.772 23/03/15,09:36:58,18,08,1, 11.9,1,1, -1.697, 10487.828, 316.066, 52776.820 23/03/15,09:36:58,19,08,1, 11.9,1,1, -1.697, 10490.706, 316.107, 52780.220 23/03/15,09:36:59,00,08,1, 11.9,1,1, -1.703, 10490.702, 316.107, 52780.220 23/03/15,09:36:59,01,08,1, 11.9,1,1, -1.703, 10490.687, 316.089, 52777.747 23/03/15,09:36:59,02,08,1, 11.9,1,1, -1.703, 10487.770, 316.087, 52776.399 23/03/15,09:36:59,03,08,1, 11.9,1,1, -1.703, 10490.365, 316.162, 52780.519 23/03/15,09:36:59,04,08,1, 11.9,1,1, -1.703, 10489.320, 316.001, 52775.685 23/03/15,09:36:59,05,08,1, 11.9,1,1, -1.703, 10487.925, 316.217, 52778.183 23/03/15,09:36:59,06,08,1, 11.9,1,1, -1.703, 10490.959, 316.221, 52779.704 23/03/15,09:36:59,07,08,1, 11.9,1,1, -1.703, 10488.298, 316.171, 52775.409 23/03/15,09:36:59,08,08,1, 11.9,1,1, -1.703, 10489.345, 316.247, 52780.225 23/03/15,09:36:59,09,08,1, 11.9,1,1, -1.703, 10490.755, 316.069, 52777.775 23/03/15,09:36:59,10,08,1, 11.9,1,1, -1.703, 10487.687, 316.089, 52776.235 23/03/15,09:36:59,11,08,1, 11.9,1,1, -1.703, 10490.353, 316.148, 52780.562 23/03/15,09:36:59,12,08,1, 11.9,1,1, -1.703, 10489.357, 316.019, 52775.751 23/03/15,09:36:59,13,08,1, 11.9,1,1, -1.703, 10487.881, 316.185, 52778.096 23/03/15,09:36:59,14,08,1, 11.9,1,1, -1.703, 10490.868, 316.154, 52779.747 23/03/15,09:36:59,15,08,1, 11.9,1,1, -1.703, 10488.316, 316.133, 52775.409 23/03/15,09:36:59,16,08,1, 11.9,1,1, -1.703, 10489.213, 316.207, 52780.160 23/03/15,09:36:59,17,08,1, 11.9,1,1, -1.703, 10490.787, 316.120, 52777.896 23/03/15,09:36:59,18,08,1, 11.9,1,1, -1.703, 10487.754, 316.089, 52776.206 23/03/15,09:36:59,19,08,1, 11.9,1,1, -1.703, 10490.233, 316.121, 52780.557 23/03/15,09:37:00,00,08,1, 11.9,1,1, -1.699, 10490.227, 316.121, 52780.557 23/03/15,09:37:00,01,08,1, 11.9,1,1, -1.699, 10490.796, 316.240, 52778.774 23/03/15,09:37:00,02,08,1, 11.9,1,1, -1.699, 10487.877, 316.226, 52776.002 23/03/15,09:37:00,03,08,1, 11.9,1,1, -1.699, 10489.847, 316.175, 52780.566 23/03/15,09:37:00,04,08,1, 11.9,1,1, -1.699, 10489.816, 316.077, 52776.567 23/03/15,09:37:00,05,08,1, 11.9,1,1, -1.699, 10487.593, 316.160, 52777.269 23/03/15,09:37:00,06,08,1, 11.9,1,1, -1.699, 10490.439, 316.186, 52780.056 23/03/15,09:37:00,07,08,1, 11.9,1,1, -1.699, 10488.484, 316.192, 52775.382 23/03/15,09:37:00,08,08,1, 11.9,1,1, -1.699, 10488.312, 316.364, 52779.647 23/03/15,09:37:00,09,08,1, 11.9,1,1, -1.699, 10491.279, 316.240, 52779.003 23/03/15,09:37:00,10,08,1, 11.9,1,1, -1.699, 10487.427, 316.103, 52775.253 23/03/15,09:37:00,11,08,1, 11.9,1,1, -1.699, 10490.190, 316.357, 52781.653 23/03/15,09:37:00,12,08,1, 11.9,1,1, -1.699, 10489.969, 315.860, 52775.842 23/03/15,09:37:00,13,08,1, 11.9,1,1, -1.699, 10486.898, 316.146, 52776.989 23/03/15,09:37:00,14,08,1, 11.9,1,1, -1.699, 10490.893, 316.246, 52780.826 23/03/15,09:37:00,15,08,1, 11.9,1,1, -1.699, 10488.175, 315.998, 52774.281 23/03/15,09:37:00,16,08,1, 11.9,1,1, -1.699, 10488.260, 316.473, 52780.126 23/03/15,09:37:00,17,08,1, 11.9,1,1, -1.699, 10491.348, 316.186, 52779.154 23/03/15,09:37:00,18,08,1, 11.9,1,1, -1.699, 10487.393, 316.110, 52775.119 23/03/15,09:37:00,19,08,1, 11.9,1,1, -1.699, 10490.126, 316.362, 52781.653 23/03/15,09:37:01,00,08,1, 11.9,1,1, -1.700, 10490.118, 316.362, 52781.653 23/03/15,09:37:01,01,08,1, 11.9,1,1, -1.700, 10490.874, 316.331, 52779.826 23/03/15,09:37:01,02,08,1, 11.9,1,1, -1.700, 10487.855, 316.239, 52775.273 23/03/15,09:37:01,03,08,1, 11.9,1,1, -1.700, 10489.264, 316.405, 52780.854 23/03/15,09:37:01,04,08,1, 11.9,1,1, -1.700, 10490.659, 316.077, 52777.646 23/03/15,09:37:01,05,08,1, 11.9,1,1, -1.700, 10487.196, 316.069, 52776.163 23/03/15,09:37:01,06,08,1, 11.9,1,1, -1.700, 10490.186, 316.208, 52780.863 23/03/15,09:37:01,07,08,1, 11.9,1,1, -1.700, 10488.768, 315.995, 52775.157 23/03/15,09:37:01,08,08,1, 11.9,1,1, -1.700, 10487.374, 316.335, 52778.280 23/03/15,09:37:01,09,08,1, 11.9,1,1, -1.700, 10490.810, 316.299, 52779.914 23/03/15,09:37:01,10,08,1, 11.9,1,1, -1.700, 10487.808, 316.186, 52775.093 23/03/15,09:37:01,11,08,1, 11.9,1,1, -1.700, 10489.221, 316.450, 52780.854 23/03/15,09:37:01,12,08,1, 11.9,1,1, -1.700, 10490.650, 316.012, 52777.719 23/03/15,09:37:01,13,08,1, 11.9,1,1, -1.700, 10487.212, 316.129, 52776.101 23/03/15,09:37:01,14,08,1, 11.9,1,1, -1.700, 10490.224, 316.180, 52780.942 23/03/15,09:37:01,15,08,1, 11.9,1,1, -1.700, 10488.901, 316.000, 52775.203 23/03/15,09:37:01,16,08,1, 11.9,1,1, -1.700, 10487.297, 316.347, 52778.167 23/03/15,09:37:01,17,08,1, 11.9,1,1, -1.700, 10490.769, 316.265, 52779.939 23/03/15,09:37:01,18,08,1, 11.9,1,1, -1.700, 10487.843, 316.254, 52775.130 23/03/15,09:37:01,19,08,1, 11.9,1,1, -1.700, 10488.993, 316.376, 52780.704 23/03/15,09:37:02,00,08,1, 11.9,1,1, -1.698, 10488.992, 316.376, 52780.704 23/03/15,09:37:02,01,08,1, 11.9,1,1, -1.698, 10490.289, 316.239, 52780.225 23/03/15,09:37:02,02,08,1, 11.9,1,1, -1.698, 10487.997, 316.151, 52774.905 23/03/15,09:37:02,03,08,1, 11.9,1,1, -1.698, 10488.109, 316.453, 52779.799 23/03/15,09:37:02,04,08,1, 11.9,1,1, -1.698, 10490.778, 316.222, 52778.946 23/03/15,09:37:02,05,08,1, 11.9,1,1, -1.698, 10487.427, 316.145, 52775.649 23/03/15,09:37:02,06,08,1, 11.9,1,1, -1.698, 10489.714, 316.215, 52780.966 23/03/15,09:37:02,07,08,1, 11.9,1,1, -1.698, 10489.679, 316.028, 52776.283 23/03/15,09:37:02,08,08,1, 11.9,1,1, -1.698, 10486.880, 316.202, 52776.817 23/03/15,09:37:02,09,08,1, 11.9,1,1, -1.698, 10490.323, 316.223, 52780.470 23/03/15,09:37:02,10,08,1, 11.9,1,1, -1.698, 10488.035, 316.195, 52774.832 23/03/15,09:37:02,11,08,1, 11.9,1,1, -1.698, 10487.911, 316.412, 52779.607 23/03/15,09:37:02,12,08,1, 11.9,1,1, -1.698, 10490.819, 316.251, 52779.176 23/03/15,09:37:02,13,08,1, 11.9,1,1, -1.698, 10487.437, 316.168, 52775.484 23/03/15,09:37:02,14,08,1, 11.9,1,1, -1.698, 10489.638, 316.307, 52781.117 23/03/15,09:37:02,15,08,1, 11.9,1,1, -1.698, 10489.787, 315.956, 52776.333 23/03/15,09:37:02,16,08,1, 11.9,1,1, -1.698, 10486.825, 316.114, 52776.752 23/03/15,09:37:02,17,08,1, 11.9,1,1, -1.698, 10490.247, 316.261, 52780.524 23/03/15,09:37:02,18,08,1, 11.9,1,1, -1.698, 10488.092, 316.156, 52774.837 23/03/15,09:37:02,19,08,1, 11.9,1,1, -1.698, 10487.803, 316.422, 52779.493 23/03/15,09:37:03,00,08,1, 11.9,1,1, -1.700, 10487.798, 316.422, 52779.493 23/03/15,09:37:03,01,08,1, 11.9,1,1, -1.700, 10489.841, 316.224, 52780.876 23/03/15,09:37:03,02,08,1, 11.9,1,1, -1.700, 10488.632, 315.966, 52775.273 23/03/15,09:37:03,03,08,1, 11.9,1,1, -1.700, 10486.994, 316.326, 52778.084 23/03/15,09:37:03,04,08,1, 11.9,1,1, -1.700, 10490.436, 316.328, 52779.953 23/03/15,09:37:03,05,08,1, 11.9,1,1, -1.700, 10487.581, 316.284, 52775.130 23/03/15,09:37:03,06,08,1, 11.9,1,1, -1.700, 10488.724, 316.425, 52780.641 23/03/15,09:37:03,07,08,1, 11.9,1,1, -1.700, 10490.442, 316.107, 52777.966 23/03/15,09:37:03,08,08,1, 11.9,1,1, -1.700, 10486.892, 316.048, 52775.958 23/03/15,09:37:03,09,08,1, 11.9,1,1, -1.700, 10489.833, 316.239, 52780.995 23/03/15,09:37:03,10,08,1, 11.9,1,1, -1.700, 10488.732, 315.976, 52775.392 23/03/15,09:37:03,11,08,1, 11.9,1,1, -1.700, 10486.895, 316.286, 52777.889 23/03/15,09:37:03,12,08,1, 11.9,1,1, -1.700, 10490.427, 316.285, 52780.065 23/03/15,09:37:03,13,08,1, 11.9,1,1, -1.700, 10487.549, 316.122, 52775.047 23/03/15,09:37:03,14,08,1, 11.9,1,1, -1.700, 10488.626, 316.426, 52780.570 23/03/15,09:37:03,15,08,1, 11.9,1,1, -1.700, 10490.486, 316.157, 52778.125 23/03/15,09:37:03,16,08,1, 11.9,1,1, -1.700, 10487.070, 316.140, 52775.986 23/03/15,09:37:03,17,08,1, 11.9,1,1, -1.700, 10489.738, 316.148, 52780.848 23/03/15,09:37:03,18,08,1, 11.9,1,1, -1.700, 10488.829, 315.972, 52775.538 23/03/15,09:37:03,19,08,1, 11.9,1,1, -1.700, 10486.890, 316.291, 52777.786 23/03/15,09:37:04,00,08,1, 11.9,1,1, -1.701, 10486.889, 316.291, 52777.786 23/03/15,09:37:04,01,08,1, 11.9,1,1, -1.701, 10488.729, 316.137, 52780.304 23/03/15,09:37:04,02,08,1, 11.9,1,1, -1.701, 10489.985, 316.091, 52777.652 23/03/15,09:37:04,03,08,1, 11.9,1,1, -1.701, 10486.679, 315.912, 52775.845 23/03/15,09:37:04,04,08,1, 11.9,1,1, -1.701, 10489.413, 316.196, 52780.491 23/03/15,09:37:04,05,08,1, 11.9,1,1, -1.701, 10488.425, 316.162, 52775.561 23/03/15,09:37:04,06,08,1, 11.9,1,1, -1.701, 10487.114, 316.251, 52778.188 23/03/15,09:37:04,07,08,1, 11.9,1,1, -1.701, 10490.461, 316.373, 52780.117 23/03/15,09:37:04,08,08,1, 11.9,1,1, -1.701, 10487.641, 316.050, 52775.155 23/03/15,09:37:04,09,08,1, 11.9,1,1, -1.701, 10488.570, 316.209, 52780.419 23/03/15,09:37:04,10,08,1, 11.9,1,1, -1.701, 10490.159, 316.062, 52777.786 23/03/15,09:37:04,11,08,1, 11.9,1,1, -1.701, 10486.652, 315.934, 52775.685 23/03/15,09:37:04,12,08,1, 11.9,1,1, -1.701, 10489.454, 316.224, 52780.661 23/03/15,09:37:04,13,08,1, 11.9,1,1, -1.701, 10488.560, 316.117, 52775.572 23/03/15,09:37:04,14,08,1, 11.9,1,1, -1.701, 10486.936, 316.179, 52778.001 23/03/15,09:37:04,15,08,1, 11.9,1,1, -1.701, 10490.412, 316.340, 52780.264 23/03/15,09:37:04,16,08,1, 11.9,1,1, -1.701, 10487.728, 316.131, 52775.320 23/03/15,09:37:04,17,08,1, 11.9,1,1, -1.701, 10488.475, 316.188, 52780.247 23/03/15,09:37:04,18,08,1, 11.9,1,1, -1.701, 10490.215, 316.106, 52777.947 23/03/15,09:37:04,19,08,1, 11.9,1,1, -1.701, 10486.674, 315.943, 52775.649 23/03/15,09:37:05,00,08,1, 11.9,1,1, -1.697, 10486.672, 315.943, 52775.649 23/03/15,09:37:05,01,08,1, 11.9,1,1, -1.697, 10487.624, 316.229, 52779.411 23/03/15,09:37:05,02,08,1, 11.9,1,1, -1.697, 10490.519, 316.234, 52779.328 23/03/15,09:37:05,03,08,1, 11.9,1,1, -1.697, 10487.090, 315.981, 52775.422 23/03/15,09:37:05,04,08,1, 11.9,1,1, -1.697, 10488.906, 316.131, 52780.671 23/03/15,09:37:05,05,08,1, 11.9,1,1, -1.697, 10489.257, 316.048, 52776.519 23/03/15,09:37:05,06,08,1, 11.9,1,1, -1.697, 10486.365, 316.000, 52776.423 23/03/15,09:37:05,07,08,1, 11.9,1,1, -1.697, 10489.726, 316.294, 52780.556 23/03/15,09:37:05,08,08,1, 11.9,1,1, -1.697, 10487.911, 316.101, 52775.292 23/03/15,09:37:05,09,08,1, 11.9,1,1, -1.697, 10487.506, 316.255, 52779.281 23/03/15,09:37:05,10,08,1, 11.9,1,1, -1.697, 10490.480, 316.252, 52779.494 23/03/15,09:37:05,11,08,1, 11.9,1,1, -1.697, 10487.107, 316.013, 52775.339 23/03/15,09:37:05,12,08,1, 11.9,1,1, -1.697, 10488.901, 316.137, 52780.656 23/03/15,09:37:05,13,08,1, 11.9,1,1, -1.697, 10489.373, 316.004, 52776.739 23/03/15,09:37:05,14,08,1, 11.9,1,1, -1.697, 10486.036, 315.970, 52775.596 23/03/15,09:37:05,15,08,1, 11.9,1,1, -1.697, 10490.426, 316.333, 52781.283 23/03/15,09:37:05,16,08,1, 11.9,1,1, -1.697, 10487.565, 315.974, 52774.067 23/03/15,09:37:05,17,08,1, 11.9,1,1, -1.697, 10487.474, 316.440, 52780.227 23/03/15,09:37:05,18,08,1, 11.9,1,1, -1.697, 10491.032, 316.238, 52779.491 23/03/15,09:37:05,19,08,1, 11.9,1,1, -1.697, 10486.431, 315.857, 52774.524 23/03/15,09:37:06,00,07,1, 11.9,1,1, -1.697, 10486.430, 315.857, 52774.524 23/03/15,09:37:06,01,07,1, 11.9,1,1, -1.697, 10486.408, 316.266, 52778.478 23/03/15,09:37:06,02,07,1, 11.9,1,1, -1.697, 10490.752, 316.274, 52780.443 23/03/15,09:37:06,03,07,1, 11.9,1,1, -1.697, 10486.861, 315.994, 52774.266 23/03/15,09:37:06,04,07,1, 11.9,1,1, -1.697, 10488.520, 316.404, 52781.439 23/03/15,09:37:06,05,07,1, 11.9,1,1, -1.697, 10490.283, 315.955, 52777.519 23/03/15,09:37:06,06,07,1, 11.9,1,1, -1.697, 10485.974, 315.894, 52775.366 23/03/15,09:37:06,07,07,1, 11.9,1,1, -1.697, 10489.730, 316.308, 52781.650 23/03/15,09:37:06,08,07,1, 11.9,1,1, -1.697, 10488.293, 315.820, 52774.442 23/03/15,09:37:06,09,07,1, 11.9,1,1, -1.697, 10486.206, 316.170, 52778.178 23/03/15,09:37:06,10,07,1, 11.9,1,1, -1.697, 10490.745, 316.381, 52780.706 23/03/15,09:37:06,11,07,1, 11.9,1,1, -1.697, 10486.911, 315.941, 52774.084 23/03/15,09:37:06,12,07,1, 11.9,1,1, -1.697, 10488.333, 316.311, 52781.322 23/03/15,09:37:06,13,07,1, 11.9,1,1, -1.697, 10490.479, 316.002, 52777.786 23/03/15,09:37:06,14,07,1, 11.9,1,1, -1.697, 10485.921, 315.849, 52775.044 23/03/15,09:37:06,15,07,1, 11.9,1,1, -1.697, 10489.707, 316.301, 52781.793 23/03/15,09:37:06,16,07,1, 11.9,1,1, -1.697, 10488.442, 315.861, 52774.571 23/03/15,09:37:06,17,07,1, 11.9,1,1, -1.697, 10486.059, 316.219, 52777.895 23/03/15,09:37:06,18,07,1, 11.9,1,1, -1.697, 10490.675, 316.332, 52780.793 23/03/15,09:37:06,19,07,1, 11.9,1,1, -1.697, 10486.957, 315.967, 52774.001 23/03/15,09:37:07,00,07,1, 11.9,1,1, -1.695, 10486.956, 315.967, 52774.001 23/03/15,09:37:07,01,07,1, 11.9,1,1, -1.695, 10485.908, 316.043, 52776.672 23/03/15,09:37:07,02,07,1, 11.9,1,1, -1.695, 10489.956, 316.242, 52780.797 23/03/15,09:37:07,03,07,1, 11.9,1,1, -1.695, 10487.366, 315.934, 52774.278 23/03/15,09:37:07,04,07,1, 11.9,1,1, -1.695, 10487.282, 316.392, 52779.860 23/03/15,09:37:07,05,07,1, 11.9,1,1, -1.695, 10490.473, 316.204, 52779.182 23/03/15,09:37:07,06,07,1, 11.9,1,1, -1.695, 10486.475, 315.968, 52774.645 23/03/15,09:37:07,07,07,1, 11.9,1,1, -1.695, 10489.158, 316.304, 52781.705 23/03/15,09:37:07,08,07,1, 11.9,1,1, -1.695, 10489.266, 315.853, 52775.887 23/03/15,09:37:07,09,07,1, 11.9,1,1, -1.695, 10485.811, 316.079, 52776.473 23/03/15,09:37:07,10,07,1, 11.9,1,1, -1.695, 10490.053, 316.313, 52781.018 23/03/15,09:37:07,11,07,1, 11.9,1,1, -1.695, 10487.398, 315.980, 52774.052 23/03/15,09:37:07,12,07,1, 11.9,1,1, -1.695, 10487.067, 316.340, 52779.736 23/03/15,09:37:07,13,07,1, 11.9,1,1, -1.695, 10490.577, 316.199, 52779.389 23/03/15,09:37:07,14,07,1, 11.9,1,1, -1.695, 10486.446, 315.975, 52774.687 23/03/15,09:37:07,15,07,1, 11.9,1,1, -1.695, 10489.034, 316.306, 52781.627 23/03/15,09:37:07,16,07,1, 11.9,1,1, -1.695, 10489.417, 315.858, 52776.139 23/03/15,09:37:07,17,07,1, 11.9,1,1, -1.695, 10485.841, 316.045, 52776.329 23/03/15,09:37:07,18,07,1, 11.9,1,1, -1.695, 10489.914, 316.257, 52781.131 23/03/15,09:37:07,19,07,1, 11.9,1,1, -1.695, 10487.459, 315.879, 52774.091 23/03/15,09:37:08,00,07,1, 11.8,1,1, -1.699, 10487.456, 315.879, 52774.091 23/03/15,09:37:08,01,07,1, 11.8,1,1, -1.699, 10486.701, 315.946, 52775.857 23/03/15,09:37:08,02,07,1, 11.8,1,1, -1.699, 10488.959, 316.090, 52780.421 23/03/15,09:37:08,03,07,1, 11.8,1,1, -1.699, 10488.354, 315.990, 52775.753 23/03/15,09:37:08,04,07,1, 11.8,1,1, -1.699, 10486.406, 316.121, 52777.318 23/03/15,09:37:08,05,07,1, 11.8,1,1, -1.699, 10489.613, 316.276, 52779.914 23/03/15,09:37:08,06,07,1, 11.8,1,1, -1.699, 10487.348, 316.219, 52775.291 23/03/15,09:37:08,07,07,1, 11.8,1,1, -1.699, 10487.839, 316.213, 52779.834 23/03/15,09:37:08,08,07,1, 11.8,1,1, -1.699, 10489.964, 316.141, 52778.462 23/03/15,09:37:08,09,07,1, 11.8,1,1, -1.699, 10486.674, 315.985, 52775.571 23/03/15,09:37:08,10,07,1, 11.8,1,1, -1.699, 10488.950, 316.098, 52780.601 23/03/15,09:37:08,11,07,1, 11.8,1,1, -1.699, 10488.538, 315.974, 52775.809 23/03/15,09:37:08,12,07,1, 11.8,1,1, -1.699, 10486.300, 316.117, 52777.183 23/03/15,09:37:08,13,07,1, 11.8,1,1, -1.699, 10489.635, 316.195, 52780.066 23/03/15,09:37:08,14,07,1, 11.8,1,1, -1.699, 10487.428, 316.186, 52775.106 23/03/15,09:37:08,15,07,1, 11.8,1,1, -1.699, 10487.718, 316.284, 52779.813 23/03/15,09:37:08,16,07,1, 11.8,1,1, -1.699, 10489.993, 316.103, 52778.617 23/03/15,09:37:08,17,07,1, 11.8,1,1, -1.699, 10486.746, 316.056, 52775.634 23/03/15,09:37:08,18,07,1, 11.8,1,1, -1.699, 10488.929, 316.074, 52780.585 23/03/15,09:37:08,19,07,1, 11.8,1,1, -1.699, 10488.640, 315.960, 52775.948 23/03/15,09:37:09,00,08,1, 11.9,1,1, -1.701, 10488.633, 315.960, 52775.948 23/03/15,09:37:09,01,08,1, 11.9,1,1, -1.701, 10487.056, 316.102, 52775.254 23/03/15,09:37:09,02,08,1, 11.9,1,1, -1.701, 10488.426, 316.275, 52780.505 23/03/15,09:37:09,03,08,1, 11.9,1,1, -1.701, 10489.491, 316.047, 52777.317 23/03/15,09:37:09,04,08,1, 11.9,1,1, -1.701, 10486.306, 315.993, 52775.994 23/03/15,09:37:09,05,08,1, 11.9,1,1, -1.701, 10489.154, 316.178, 52780.407 23/03/15,09:37:09,06,08,1, 11.9,1,1, -1.701, 10487.900, 316.138, 52775.226 23/03/15,09:37:09,07,08,1, 11.9,1,1, -1.701, 10486.654, 316.299, 52778.264 23/03/15,09:37:09,08,08,1, 11.9,1,1, -1.701, 10489.902, 316.288, 52779.738 23/03/15,09:37:09,09,08,1, 11.9,1,1, -1.701, 10487.100, 316.190, 52775.345 23/03/15,09:37:09,10,08,1, 11.9,1,1, -1.701, 10488.291, 316.193, 52780.380 23/03/15,09:37:09,11,08,1, 11.9,1,1, -1.701, 10489.569, 316.122, 52777.508 23/03/15,09:37:09,12,08,1, 11.9,1,1, -1.701, 10486.355, 316.068, 52775.935 23/03/15,09:37:09,13,08,1, 11.9,1,1, -1.701, 10489.100, 316.146, 52780.401 23/03/15,09:37:09,14,08,1, 11.9,1,1, -1.701, 10487.929, 316.048, 52775.260 23/03/15,09:37:09,15,08,1, 11.9,1,1, -1.701, 10486.584, 316.243, 52778.073 23/03/15,09:37:09,16,08,1, 11.9,1,1, -1.701, 10489.833, 316.305, 52779.730 23/03/15,09:37:09,17,08,1, 11.9,1,1, -1.701, 10487.098, 316.132, 52775.182 23/03/15,09:37:09,18,08,1, 11.9,1,1, -1.701, 10488.196, 316.267, 52780.342 23/03/15,09:37:09,19,08,1, 11.9,1,1, -1.701, 10489.612, 316.083, 52777.644 23/03/15,09:37:10,00,08,1, 12.0,1,1, -1.696, 10489.609, 316.083, 52777.644 23/03/15,09:37:10,01,08,1, 12.0,1,1, -1.696, 10487.428, 316.298, 52775.181 23/03/15,09:37:10,02,08,1, 12.0,1,1, -1.696, 10487.422, 316.338, 52779.339 23/03/15,09:37:10,03,08,1, 12.0,1,1, -1.696, 10489.868, 316.275, 52778.804 23/03/15,09:37:10,04,08,1, 12.0,1,1, -1.696, 10486.842, 316.111, 52775.559 23/03/15,09:37:10,05,08,1, 12.0,1,1, -1.696, 10488.748, 316.234, 52780.463 23/03/15,09:37:10,06,08,1, 12.0,1,1, -1.696, 10488.790, 316.064, 52776.281 23/03/15,09:37:10,07,08,1, 12.0,1,1, -1.696, 10486.208, 316.128, 52776.581 23/03/15,09:37:10,08,08,1, 12.0,1,1, -1.696, 10489.289, 316.247, 52780.060 23/03/15,09:37:10,09,08,1, 12.0,1,1, -1.696, 10487.497, 316.235, 52774.985 23/03/15,09:37:10,10,08,1, 12.0,1,1, -1.696, 10487.256, 316.357, 52779.300 23/03/15,09:37:10,11,08,1, 12.0,1,1, -1.696, 10489.940, 316.273, 52779.024 23/03/15,09:37:10,12,08,1, 12.0,1,1, -1.696, 10486.813, 316.168, 52775.386 23/03/15,09:37:10,13,08,1, 12.0,1,1, -1.696, 10488.665, 316.252, 52780.622 23/03/15,09:37:10,14,08,1, 12.0,1,1, -1.696, 10488.914, 316.016, 52776.394 23/03/15,09:37:10,15,08,1, 12.0,1,1, -1.696, 10486.111, 316.111, 52776.414 23/03/15,09:37:10,16,08,1, 12.0,1,1, -1.696, 10489.279, 316.282, 52780.140 23/03/15,09:37:10,17,08,1, 12.0,1,1, -1.696, 10487.487, 316.250, 52775.037 23/03/15,09:37:10,18,08,1, 12.0,1,1, -1.696, 10487.108, 316.377, 52779.035 23/03/15,09:37:10,19,08,1, 12.0,1,1, -1.696, 10489.993, 316.311, 52779.214 23/03/15,09:37:11,00,08,1, 11.9,1,1, -1.699, 10489.993, 316.311, 52779.214 23/03/15,09:37:11,01,08,1, 11.9,1,1, -1.699, 10488.036, 316.157, 52775.425 23/03/15,09:37:11,02,08,1, 11.9,1,1, -1.699, 10486.345, 316.365, 52777.627 23/03/15,09:37:11,03,08,1, 11.9,1,1, -1.699, 10489.662, 316.417, 52779.813 23/03/15,09:37:11,04,08,1, 11.9,1,1, -1.699, 10487.166, 316.298, 52775.150 23/03/15,09:37:11,05,08,1, 11.9,1,1, -1.699, 10487.998, 316.402, 52780.137 23/03/15,09:37:11,06,08,1, 11.9,1,1, -1.699, 10489.680, 316.160, 52777.992 23/03/15,09:37:11,07,08,1, 11.9,1,1, -1.699, 10486.417, 316.112, 52775.692 23/03/15,09:37:11,08,08,1, 11.9,1,1, -1.699, 10488.880, 316.272, 52780.359 23/03/15,09:37:11,09,08,1, 11.9,1,1, -1.699, 10488.105, 316.068, 52775.394 23/03/15,09:37:11,10,08,1, 11.9,1,1, -1.699, 10486.307, 316.316, 52777.417 23/03/15,09:37:11,11,08,1, 11.9,1,1, -1.699, 10489.588, 316.439, 52779.914 23/03/15,09:37:11,12,08,1, 11.9,1,1, -1.699, 10487.147, 316.257, 52775.086 23/03/15,09:37:11,13,08,1, 11.9,1,1, -1.699, 10487.879, 316.413, 52779.999 23/03/15,09:37:11,14,08,1, 11.9,1,1, -1.699, 10489.814, 316.272, 52778.198 23/03/15,09:37:11,15,08,1, 11.9,1,1, -1.699, 10486.491, 316.109, 52775.702 23/03/15,09:37:11,16,08,1, 11.9,1,1, -1.699, 10488.801, 316.192, 52780.354 23/03/15,09:37:11,17,08,1, 11.9,1,1, -1.699, 10488.208, 316.183, 52775.680 23/03/15,09:37:11,18,08,1, 11.9,1,1, -1.699, 10486.232, 316.262, 52777.182 23/03/15,09:37:11,19,08,1, 11.9,1,1, -1.699, 10489.522, 316.434, 52779.920 23/03/15,09:37:12,00,08,1, 11.9,1,1, -1.700, 10489.517, 316.434, 52779.920 23/03/15,09:37:12,01,08,1, 11.9,1,1, -1.700, 10488.927, 316.154, 52776.601 23/03/15,09:37:12,02,08,1, 11.9,1,1, -1.700, 10486.180, 316.251, 52776.425 23/03/15,09:37:12,03,08,1, 11.9,1,1, -1.700, 10489.081, 316.353, 52779.958 23/03/15,09:37:12,04,08,1, 11.9,1,1, -1.700, 10487.475, 316.284, 52775.097 23/03/15,09:37:12,05,08,1, 11.9,1,1, -1.700, 10486.942, 316.484, 52778.773 23/03/15,09:37:12,06,08,1, 11.9,1,1, -1.700, 10489.716, 316.437, 52779.062 23/03/15,09:37:12,07,08,1, 11.9,1,1, -1.700, 10486.903, 316.381, 52775.408 23/03/15,09:37:12,08,08,1, 11.9,1,1, -1.700, 10488.422, 316.394, 52780.335 23/03/15,09:37:12,09,08,1, 11.9,1,1, -1.700, 10489.137, 316.185, 52776.906 23/03/15,09:37:12,10,08,1, 11.9,1,1, -1.700, 10486.163, 316.220, 52776.219 23/03/15,09:37:12,11,08,1, 11.9,1,1, -1.700, 10489.056, 316.290, 52780.052 23/03/15,09:37:12,12,08,1, 11.9,1,1, -1.700, 10487.563, 316.327, 52775.048 23/03/15,09:37:12,13,08,1, 11.9,1,1, -1.700, 10486.803, 316.493, 52778.503 23/03/15,09:37:12,14,08,1, 11.9,1,1, -1.700, 10489.753, 316.458, 52779.263 23/03/15,09:37:12,15,08,1, 11.9,1,1, -1.700, 10486.945, 316.351, 52775.346 23/03/15,09:37:12,16,08,1, 11.9,1,1, -1.700, 10488.381, 316.350, 52780.307 23/03/15,09:37:12,17,08,1, 11.9,1,1, -1.700, 10489.219, 316.176, 52777.060 23/03/15,09:37:12,18,08,1, 11.9,1,1, -1.700, 10486.221, 316.262, 52776.108 23/03/15,09:37:12,19,08,1, 11.9,1,1, -1.700, 10489.016, 316.291, 52780.057 23/03/15,09:37:13,00,08,1, 11.9,1,1, -1.702, 10489.008, 316.291, 52780.057 23/03/15,09:37:13,01,08,1, 11.9,1,1, -1.702, 10490.131, 316.330, 52778.067 23/03/15,09:37:13,02,08,1, 11.9,1,1, -1.702, 10486.006, 316.221, 52774.974 23/03/15,09:37:13,03,08,1, 11.9,1,1, -1.702, 10489.237, 316.574, 52781.448 23/03/15,09:37:13,04,08,1, 11.9,1,1, -1.702, 10488.373, 316.101, 52774.871 23/03/15,09:37:13,05,08,1, 11.9,1,1, -1.702, 10485.759, 316.464, 52777.173 23/03/15,09:37:13,06,08,1, 11.9,1,1, -1.702, 10489.974, 316.564, 52780.365 23/03/15,09:37:13,07,08,1, 11.9,1,1, -1.702, 10486.666, 316.274, 52773.690 23/03/15,09:37:13,08,08,1, 11.9,1,1, -1.702, 10487.882, 316.697, 52780.462 23/03/15,09:37:13,09,08,1, 11.9,1,1, -1.702, 10489.905, 316.307, 52777.842 23/03/15,09:37:13,10,08,1, 11.9,1,1, -1.702, 10486.239, 316.392, 52775.582 23/03/15,09:37:13,11,08,1, 11.9,1,1, -1.702, 10489.220, 316.428, 52781.030 23/03/15,09:37:13,12,08,1, 11.9,1,1, -1.702, 10488.236, 316.189, 52775.047 23/03/15,09:37:13,13,08,1, 11.9,1,1, -1.702, 10486.059, 316.480, 52777.446 23/03/15,09:37:13,14,08,1, 11.9,1,1, -1.702, 10489.709, 316.456, 52779.869 23/03/15,09:37:13,15,08,1, 11.9,1,1, -1.702, 10486.762, 316.398, 52774.403 23/03/15,09:37:13,16,08,1, 11.9,1,1, -1.702, 10487.646, 316.718, 52780.338 23/03/15,09:37:13,17,08,1, 11.9,1,1, -1.702, 10489.937, 316.384, 52778.010 23/03/15,09:37:13,18,08,1, 11.9,1,1, -1.702, 10486.250, 316.394, 52775.488 23/03/15,09:37:13,19,08,1, 11.9,1,1, -1.702, 10489.201, 316.495, 52781.048 23/03/15,09:37:14,00,08,1, 11.8,1,1, -1.699, 10489.200, 316.495, 52781.048 23/03/15,09:37:14,01,08,1, 11.8,1,1, -1.699, 10489.853, 316.561, 52779.013 23/03/15,09:37:14,02,08,1, 11.8,1,1, -1.699, 10486.532, 316.504, 52774.958 23/03/15,09:37:14,03,08,1, 11.8,1,1, -1.699, 10488.583, 316.723, 52780.928 23/03/15,09:37:14,04,08,1, 11.8,1,1, -1.699, 10489.289, 316.338, 52776.579 23/03/15,09:37:14,05,08,1, 11.8,1,1, -1.699, 10486.065, 316.423, 52776.271 23/03/15,09:37:14,06,08,1, 11.8,1,1, -1.699, 10489.407, 316.535, 52780.474 23/03/15,09:37:14,07,08,1, 11.8,1,1, -1.699, 10487.417, 316.336, 52774.448 23/03/15,09:37:14,08,08,1, 11.8,1,1, -1.699, 10486.512, 316.721, 52778.592 23/03/15,09:37:14,09,08,1, 11.8,1,1, -1.699, 10489.962, 316.566, 52779.332 23/03/15,09:37:14,10,08,1, 11.8,1,1, -1.699, 10486.503, 316.510, 52774.709 23/03/15,09:37:14,11,08,1, 11.8,1,1, -1.699, 10488.473, 316.798, 52781.048 23/03/15,09:37:14,12,08,1, 11.8,1,1, -1.699, 10489.425, 316.279, 52776.814 23/03/15,09:37:14,13,08,1, 11.8,1,1, -1.699, 10486.012, 316.527, 52776.090 23/03/15,09:37:14,14,08,1, 11.8,1,1, -1.699, 10489.362, 316.474, 52780.600 23/03/15,09:37:14,15,08,1, 11.8,1,1, -1.699, 10487.247, 316.162, 52773.197 23/03/15,09:37:14,16,08,1, 11.8,1,1, -1.699, 10486.823, 316.967, 52779.581 23/03/15,09:37:14,17,08,1, 11.8,1,1, -1.699, 10489.714, 316.595, 52779.454 23/03/15,09:37:14,18,08,1, 11.8,1,1, -1.699, 10486.197, 316.476, 52773.880 23/03/15,09:37:14,19,08,1, 11.8,1,1, -1.699, 10488.923, 316.925, 52781.711 23/03/15,09:37:15,00,08,1, 11.8,1,1, -1.697, 10488.917, 316.925, 52781.711 23/03/15,09:37:15,01,08,1, 11.8,1,1, -1.697, 10490.106, 316.751, 52780.422 23/03/15,09:37:15,02,08,1, 11.8,1,1, -1.697, 10486.427, 316.478, 52773.342 23/03/15,09:37:15,03,08,1, 11.8,1,1, -1.697, 10487.427, 317.126, 52780.767 23/03/15,09:37:15,04,08,1, 11.8,1,1, -1.697, 10490.189, 316.617, 52778.007 23/03/15,09:37:15,05,08,1, 11.8,1,1, -1.697, 10485.832, 316.597, 52774.910 23/03/15,09:37:15,06,08,1, 11.8,1,1, -1.697, 10489.425, 316.914, 52782.004 23/03/15,09:37:15,07,08,1, 11.8,1,1, -1.697, 10488.539, 316.280, 52774.692 23/03/15,09:37:15,08,08,1, 11.8,1,1, -1.697, 10485.642, 316.729, 52777.168 23/03/15,09:37:15,09,08,1, 11.8,1,1, -1.697, 10490.127, 316.792, 52780.523 23/03/15,09:37:15,10,08,1, 11.8,1,1, -1.697, 10486.500, 316.430, 52773.384 23/03/15,09:37:15,11,08,1, 11.8,1,1, -1.697, 10487.260, 317.134, 52780.552 23/03/15,09:37:15,12,08,1, 11.8,1,1, -1.697, 10490.245, 316.612, 52778.290 23/03/15,09:37:15,13,08,1, 11.8,1,1, -1.697, 10485.853, 316.623, 52774.829 23/03/15,09:37:15,14,08,1, 11.8,1,1, -1.697, 10489.333, 316.908, 52781.968 23/03/15,09:37:15,15,08,1, 11.8,1,1, -1.697, 10488.706, 316.282, 52774.879 23/03/15,09:37:15,16,08,1, 11.8,1,1, -1.697, 10485.677, 316.758, 52777.063 23/03/15,09:37:15,17,08,1, 11.8,1,1, -1.697, 10489.996, 316.759, 52780.640 23/03/15,09:37:15,18,08,1, 11.8,1,1, -1.697, 10486.613, 316.479, 52773.380 23/03/15,09:37:15,19,08,1, 11.8,1,1, -1.697, 10487.074, 317.058, 52780.284 23/03/15,09:37:16,00,08,1, 11.9,1,1, -1.699, 10487.072, 317.058, 52780.284 23/03/15,09:37:16,01,08,1, 11.9,1,1, -1.699, 10489.807, 316.939, 52781.409 23/03/15,09:37:16,02,08,1, 11.9,1,1, -1.699, 10487.499, 316.419, 52773.787 23/03/15,09:37:16,03,08,1, 11.9,1,1, -1.699, 10486.155, 317.134, 52778.709 23/03/15,09:37:16,04,08,1, 11.9,1,1, -1.699, 10490.183, 316.930, 52779.528 23/03/15,09:37:16,05,08,1, 11.9,1,1, -1.699, 10486.159, 316.780, 52773.952 23/03/15,09:37:16,06,08,1, 11.9,1,1, -1.699, 10488.205, 317.408, 52782.546 23/03/15,09:37:16,07,08,1, 11.9,1,1, -1.699, 10490.199, 316.582, 52776.656 23/03/15,09:37:16,08,08,1, 11.9,1,1, -1.699, 10485.103, 316.807, 52775.180 23/03/15,09:37:16,09,08,1, 11.9,1,1, -1.699, 10490.223, 317.068, 52782.616 23/03/15,09:37:16,10,08,1, 11.9,1,1, -1.699, 10487.670, 316.326, 52772.991 23/03/15,09:37:16,11,08,1, 11.9,1,1, -1.699, 10485.665, 317.182, 52778.632 23/03/15,09:37:16,12,08,1, 11.9,1,1, -1.699, 10490.799, 317.000, 52780.338 23/03/15,09:37:16,13,08,1, 11.9,1,1, -1.699, 10485.715, 316.656, 52772.728 23/03/15,09:37:16,14,08,1, 11.9,1,1, -1.699, 10488.147, 317.425, 52782.377 23/03/15,09:37:16,15,08,1, 11.9,1,1, -1.699, 10490.347, 316.633, 52776.929 23/03/15,09:37:16,16,08,1, 11.9,1,1, -1.699, 10485.112, 316.748, 52774.974 23/03/15,09:37:16,17,08,1, 11.9,1,1, -1.699, 10490.197, 317.212, 52782.736 23/03/15,09:37:16,18,08,1, 11.9,1,1, -1.699, 10487.801, 316.310, 52773.038 23/03/15,09:37:16,19,08,1, 11.9,1,1, -1.699, 10485.526, 317.169, 52778.358 23/03/15,09:37:17,00,08,1, 11.9,1,1, -1.700, 10485.520, 317.169, 52778.358 23/03/15,09:37:17,01,08,1, 11.9,1,1, -1.700, 10489.363, 317.508, 52783.097 23/03/15,09:37:17,02,08,1, 11.9,1,1, -1.700, 10489.252, 316.581, 52774.865 23/03/15,09:37:17,03,08,1, 11.9,1,1, -1.700, 10484.987, 317.071, 52776.414 23/03/15,09:37:17,04,08,1, 11.9,1,1, -1.700, 10490.535, 317.241, 52781.880 23/03/15,09:37:17,05,08,1, 11.9,1,1, -1.700, 10486.564, 316.675, 52772.393 23/03/15,09:37:17,06,08,1, 11.9,1,1, -1.700, 10486.551, 317.603, 52780.476 23/03/15,09:37:17,07,08,1, 11.9,1,1, -1.700, 10490.810, 317.079, 52779.045 23/03/15,09:37:17,08,08,1, 11.9,1,1, -1.700, 10485.322, 316.812, 52773.448 23/03/15,09:37:17,09,08,1, 11.9,1,1, -1.700, 10489.266, 317.603, 52783.132 23/03/15,09:37:17,10,08,1, 11.9,1,1, -1.700, 10489.438, 316.605, 52775.162 23/03/15,09:37:17,11,08,1, 11.9,1,1, -1.700, 10485.021, 317.095, 52776.190 23/03/15,09:37:17,12,08,1, 11.9,1,1, -1.700, 10490.483, 317.274, 52781.971 23/03/15,09:37:17,13,08,1, 11.9,1,1, -1.700, 10486.711, 316.553, 52772.384 23/03/15,09:37:17,14,08,1, 11.9,1,1, -1.700, 10486.301, 317.600, 52780.217 23/03/15,09:37:17,15,08,1, 11.9,1,1, -1.700, 10490.827, 317.158, 52779.321 23/03/15,09:37:17,16,08,1, 11.9,1,1, -1.700, 10485.389, 316.905, 52773.424 23/03/15,09:37:17,17,08,1, 11.9,1,1, -1.700, 10489.098, 317.592, 52783.009 23/03/15,09:37:17,18,08,1, 11.9,1,1, -1.700, 10489.639, 316.704, 52775.409 23/03/15,09:37:17,19,08,1, 11.9,1,1, -1.700, 10484.997, 317.001, 52775.976 23/03/15,09:37:18,00,08,1, 11.9,1,1, -1.702, 10484.995, 317.001, 52775.976 23/03/15,09:37:18,01,08,1, 11.9,1,1, -1.702, 10487.752, 317.885, 52781.952 23/03/15,09:37:18,02,08,1, 11.9,1,1, -1.702, 10490.407, 317.168, 52777.460 23/03/15,09:37:18,03,08,1, 11.9,1,1, -1.702, 10485.176, 317.226, 52774.790 23/03/15,09:37:18,04,08,1, 11.9,1,1, -1.702, 10489.931, 317.670, 52782.773 23/03/15,09:37:18,05,08,1, 11.9,1,1, -1.702, 10488.149, 316.789, 52773.528 23/03/15,09:37:18,06,08,1, 11.9,1,1, -1.702, 10485.375, 317.542, 52777.889 23/03/15,09:37:18,07,08,1, 11.9,1,1, -1.702, 10490.660, 317.531, 52780.862 23/03/15,09:37:18,08,08,1, 11.9,1,1, -1.702, 10485.961, 317.010, 52772.382 23/03/15,09:37:18,09,08,1, 11.9,1,1, -1.702, 10487.524, 317.945, 52781.775 23/03/15,09:37:18,10,08,1, 11.9,1,1, -1.702, 10490.650, 317.260, 52777.840 23/03/15,09:37:18,11,08,1, 11.9,1,1, -1.702, 10485.160, 317.265, 52774.423 23/03/15,09:37:18,12,08,1, 11.9,1,1, -1.702, 10489.908, 317.781, 52783.105 23/03/15,09:37:18,13,08,1, 11.9,1,1, -1.702, 10488.411, 316.774, 52773.799 23/03/15,09:37:18,14,08,1, 11.9,1,1, -1.702, 10485.194, 317.556, 52777.559 23/03/15,09:37:18,15,08,1, 11.9,1,1, -1.702, 10490.605, 317.558, 52781.137 23/03/15,09:37:18,16,08,1, 11.9,1,1, -1.702, 10486.054, 317.139, 52772.478 23/03/15,09:37:18,17,08,1, 11.9,1,1, -1.702, 10487.293, 317.929, 52781.557 23/03/15,09:37:18,18,08,1, 11.9,1,1, -1.702, 10490.639, 317.255, 52778.055 23/03/15,09:37:18,19,08,1, 11.9,1,1, -1.702, 10485.186, 317.267, 52774.305 23/03/15,09:37:19,00,08,1, 11.9,1,1, -1.697, 10485.178, 317.267, 52774.305 23/03/15,09:37:19,01,08,1, 11.9,1,1, -1.697, 10486.059, 318.021, 52779.753 23/03/15,09:37:19,02,08,1, 11.9,1,1, -1.697, 10490.815, 317.684, 52779.841 23/03/15,09:37:19,03,08,1, 11.9,1,1, -1.697, 10485.560, 317.434, 52773.300 23/03/15,09:37:19,04,08,1, 11.9,1,1, -1.697, 10488.761, 318.129, 52782.872 23/03/15,09:37:19,05,08,1, 11.9,1,1, -1.697, 10489.929, 317.199, 52776.061 23/03/15,09:37:19,06,08,1, 11.9,1,1, -1.697, 10485.068, 317.579, 52775.693 23/03/15,09:37:19,07,08,1, 11.9,1,1, -1.697, 10490.362, 317.856, 52782.448 23/03/15,09:37:19,08,08,1, 11.9,1,1, -1.697, 10487.200, 317.056, 52772.769 23/03/15,09:37:19,09,08,1, 11.9,1,1, -1.697, 10485.910, 317.967, 52779.369 23/03/15,09:37:19,10,08,1, 11.9,1,1, -1.697, 10490.823, 317.737, 52780.003 23/03/15,09:37:19,11,08,1, 11.9,1,1, -1.697, 10485.546, 317.438, 52773.100 23/03/15,09:37:19,12,08,1, 11.9,1,1, -1.697, 10488.627, 318.225, 52782.881 23/03/15,09:37:19,13,08,1, 11.9,1,1, -1.697, 10490.027, 317.255, 52776.321 23/03/15,09:37:19,14,08,1, 11.9,1,1, -1.697, 10485.042, 317.544, 52775.517 23/03/15,09:37:19,15,08,1, 11.9,1,1, -1.697, 10490.338, 317.926, 52782.595 23/03/15,09:37:19,16,08,1, 11.9,1,1, -1.697, 10487.370, 317.078, 52772.845 23/03/15,09:37:19,17,08,1, 11.9,1,1, -1.697, 10485.776, 318.003, 52779.137 23/03/15,09:37:19,18,08,1, 11.9,1,1, -1.697, 10490.788, 317.770, 52780.182 23/03/15,09:37:19,19,08,1, 11.9,1,1, -1.697, 10485.644, 317.462, 52772.953 23/03/15,09:37:20,00,08,1, 11.8,1,1, -1.697, 10485.637, 317.462, 52772.953 23/03/15,09:37:20,01,08,1, 11.8,1,1, -1.697, 10484.664, 317.926, 52776.713 23/03/15,09:37:20,02,08,1, 11.8,1,1, -1.697, 10491.039, 318.151, 52782.378 23/03/15,09:37:20,03,08,1, 11.8,1,1, -1.697, 10486.275, 317.299, 52771.680 23/03/15,09:37:20,04,08,1, 11.8,1,1, -1.697, 10486.684, 318.481, 52781.440 23/03/15,09:37:20,05,08,1, 11.8,1,1, -1.697, 10491.304, 317.842, 52779.087 23/03/15,09:37:20,06,08,1, 11.8,1,1, -1.697, 10484.977, 317.648, 52773.110 23/03/15,09:37:20,07,08,1, 11.8,1,1, -1.697, 10489.595, 318.431, 52784.005 23/03/15,09:37:20,08,08,1, 11.8,1,1, -1.697, 10489.484, 317.316, 52774.398 23/03/15,09:37:20,09,08,1, 11.8,1,1, -1.697, 10484.530, 317.871, 52776.257 23/03/15,09:37:20,10,08,1, 11.8,1,1, -1.697, 10491.014, 318.167, 52782.666 23/03/15,09:37:20,11,08,1, 11.8,1,1, -1.697, 10486.417, 317.345, 52771.593 23/03/15,09:37:20,12,08,1, 11.8,1,1, -1.697, 10486.398, 318.437, 52781.127 23/03/15,09:37:20,13,08,1, 11.8,1,1, -1.697, 10491.413, 317.987, 52779.461 23/03/15,09:37:20,14,08,1, 11.8,1,1, -1.697, 10484.962, 317.602, 52772.886 23/03/15,09:37:20,15,08,1, 11.8,1,1, -1.697, 10489.484, 318.471, 52783.917 23/03/15,09:37:20,16,08,1, 11.8,1,1, -1.697, 10489.573, 317.365, 52774.707 23/03/15,09:37:20,17,08,1, 11.8,1,1, -1.697, 10484.519, 317.851, 52775.966 23/03/15,09:37:20,18,08,1, 11.8,1,1, -1.697, 10490.969, 318.238, 52782.881 23/03/15,09:37:20,19,08,1, 11.8,1,1, -1.697, 10486.580, 317.313, 52771.644 23/03/15,09:37:21,00,08,1, 11.9,1,1, -1.696, 10486.572, 317.313, 52771.644 23/03/15,09:37:21,01,08,1, 11.9,1,1, -1.696, 10484.644, 317.854, 52774.305 23/03/15,09:37:21,02,08,1, 11.9,1,1, -1.696, 10490.402, 318.472, 52783.657 23/03/15,09:37:21,03,08,1, 11.9,1,1, -1.696, 10488.033, 317.485, 52772.699 23/03/15,09:37:21,04,08,1, 11.9,1,1, -1.696, 10485.114, 318.286, 52778.311 23/03/15,09:37:21,05,08,1, 11.9,1,1, -1.696, 10491.330, 318.296, 52781.394 23/03/15,09:37:21,06,08,1, 11.9,1,1, -1.696, 10485.641, 317.657, 52771.855 23/03/15,09:37:21,07,08,1, 11.9,1,1, -1.696, 10487.907, 318.756, 52782.880 23/03/15,09:37:21,08,08,1, 11.9,1,1, -1.696, 10490.924, 317.847, 52777.386 23/03/15,09:37:21,09,08,1, 11.9,1,1, -1.696, 10484.709, 317.865, 52774.101 23/03/15,09:37:21,10,08,1, 11.9,1,1, -1.696, 10490.315, 318.542, 52783.757 23/03/15,09:37:21,11,08,1, 11.9,1,1, -1.696, 10488.222, 317.473, 52772.916 23/03/15,09:37:21,12,08,1, 11.9,1,1, -1.696, 10484.991, 318.316, 52777.986 23/03/15,09:37:21,13,08,1, 11.9,1,1, -1.696, 10491.287, 318.356, 52781.591 23/03/15,09:37:21,14,08,1, 11.9,1,1, -1.696, 10485.762, 317.689, 52771.897 23/03/15,09:37:21,15,08,1, 11.9,1,1, -1.696, 10487.697, 318.716, 52782.629 23/03/15,09:37:21,16,08,1, 11.9,1,1, -1.696, 10491.055, 317.939, 52777.711 23/03/15,09:37:21,17,08,1, 11.9,1,1, -1.696, 10484.757, 317.858, 52773.988 23/03/15,09:37:21,18,08,1, 11.9,1,1, -1.696, 10490.199, 318.525, 52783.788 23/03/15,09:37:21,19,08,1, 11.9,1,1, -1.696, 10488.431, 317.426, 52773.111 23/03/15,09:37:22,00,08,1, 11.9,1,1, -1.699, 10488.424, 317.426, 52773.111 23/03/15,09:37:22,01,08,1, 11.9,1,1, -1.699, 10485.089, 317.911, 52772.313 23/03/15,09:37:22,02,08,1, 11.9,1,1, -1.699, 10489.189, 318.909, 52783.989 23/03/15,09:37:22,03,08,1, 11.9,1,1, -1.699, 10490.181, 317.774, 52775.386 23/03/15,09:37:22,04,08,1, 11.9,1,1, -1.699, 10484.414, 318.083, 52775.306 23/03/15,09:37:22,05,08,1, 11.9,1,1, -1.699, 10490.950, 318.715, 52783.446 23/03/15,09:37:22,06,08,1, 11.9,1,1, -1.699, 10487.080, 317.712, 52771.727 23/03/15,09:37:22,07,08,1, 11.9,1,1, -1.699, 10485.760, 318.733, 52780.018 23/03/15,09:37:22,08,08,1, 11.9,1,1, -1.699, 10491.793, 318.519, 52780.631 23/03/15,09:37:22,09,08,1, 11.9,1,1, -1.699, 10485.156, 317.921, 52772.035 23/03/15,09:37:22,10,08,1, 11.9,1,1, -1.699, 10489.001, 319.005, 52784.097 23/03/15,09:37:22,11,08,1, 11.9,1,1, -1.699, 10490.436, 317.825, 52775.745 23/03/15,09:37:22,12,08,1, 11.9,1,1, -1.699, 10484.361, 318.108, 52775.019 23/03/15,09:37:22,13,08,1, 11.9,1,1, -1.699, 10490.870, 318.690, 52783.660 23/03/15,09:37:22,14,08,1, 11.9,1,1, -1.699, 10487.226, 317.703, 52771.721 23/03/15,09:37:22,15,08,1, 11.9,1,1, -1.699, 10485.637, 318.834, 52779.898 23/03/15,09:37:22,16,08,1, 11.9,1,1, -1.699, 10491.773, 318.490, 52780.825 23/03/15,09:37:22,17,08,1, 11.9,1,1, -1.699, 10485.282, 317.976, 52772.073 23/03/15,09:37:22,18,08,1, 11.9,1,1, -1.699, 10488.799, 318.961, 52783.892 23/03/15,09:37:22,19,08,1, 11.9,1,1, -1.699, 10490.610, 317.934, 52776.084 23/03/15,09:37:23,00,08,1, 11.9,1,1, -1.698, 10490.602, 317.934, 52776.084 23/03/15,09:37:23,01,08,1, 11.9,1,1, -1.698, 10486.405, 318.082, 52772.453 23/03/15,09:37:23,02,08,1, 11.9,1,1, -1.698, 10487.459, 319.021, 52781.613 23/03/15,09:37:23,03,08,1, 11.9,1,1, -1.698, 10491.155, 318.387, 52778.552 23/03/15,09:37:23,04,08,1, 11.9,1,1, -1.698, 10485.336, 318.174, 52773.899 23/03/15,09:37:23,05,08,1, 11.9,1,1, -1.698, 10489.797, 318.850, 52783.226 23/03/15,09:37:23,06,08,1, 11.9,1,1, -1.698, 10488.953, 317.983, 52774.190 23/03/15,09:37:23,07,08,1, 11.9,1,1, -1.698, 10485.134, 318.528, 52777.038 23/03/15,09:37:23,08,08,1, 11.9,1,1, -1.698, 10490.915, 318.746, 52781.804 23/03/15,09:37:23,09,08,1, 11.9,1,1, -1.698, 10486.519, 318.156, 52772.549 23/03/15,09:37:23,10,08,1, 11.9,1,1, -1.698, 10487.300, 318.931, 52781.405 23/03/15,09:37:23,11,08,1, 11.9,1,1, -1.698, 10491.180, 318.434, 52778.751 23/03/15,09:37:23,12,08,1, 11.9,1,1, -1.698, 10485.439, 318.218, 52773.803 23/03/15,09:37:23,13,08,1, 11.9,1,1, -1.698, 10489.736, 318.795, 52783.205 23/03/15,09:37:23,14,08,1, 11.9,1,1, -1.698, 10489.098, 318.004, 52774.404 23/03/15,09:37:23,15,08,1, 11.9,1,1, -1.698, 10485.101, 318.459, 52776.836 23/03/15,09:37:23,16,08,1, 11.9,1,1, -1.698, 10490.908, 318.747, 52781.903 23/03/15,09:37:23,17,08,1, 11.9,1,1, -1.698, 10486.640, 318.074, 52772.485 23/03/15,09:37:23,18,08,1, 11.9,1,1, -1.698, 10487.154, 319.041, 52781.251 23/03/15,09:37:23,19,08,1, 11.9,1,1, -1.698, 10491.237, 318.539, 52779.053 23/03/15,09:37:24,00,08,1, 11.8,1,1, -1.697, 10491.236, 318.539, 52779.053 23/03/15,09:37:24,01,08,1, 11.8,1,1, -1.697, 10487.609, 318.127, 52772.764 23/03/15,09:37:24,02,08,1, 11.8,1,1, -1.697, 10486.199, 318.998, 52779.450 23/03/15,09:37:24,03,08,1, 11.8,1,1, -1.697, 10491.336, 318.735, 52780.319 23/03/15,09:37:24,04,08,1, 11.8,1,1, -1.697, 10485.999, 318.333, 52773.097 23/03/15,09:37:24,05,08,1, 11.8,1,1, -1.697, 10488.904, 319.135, 52782.827 23/03/15,09:37:24,06,08,1, 11.8,1,1, -1.697, 10490.451, 318.283, 52776.346 23/03/15,09:37:24,07,08,1, 11.8,1,1, -1.697, 10485.134, 318.401, 52775.075 23/03/15,09:37:24,08,08,1, 11.8,1,1, -1.697, 10490.577, 318.862, 52782.749 23/03/15,09:37:24,09,08,1, 11.8,1,1, -1.697, 10487.745, 318.152, 52772.817 23/03/15,09:37:24,10,08,1, 11.8,1,1, -1.697, 10486.040, 318.983, 52779.122 23/03/15,09:37:24,11,08,1, 11.8,1,1, -1.697, 10491.390, 318.778, 52780.631 23/03/15,09:37:24,12,08,1, 11.8,1,1, -1.697, 10486.036, 318.342, 52772.881 23/03/15,09:37:24,13,08,1, 11.8,1,1, -1.697, 10488.774, 319.089, 52782.792 23/03/15,09:37:24,14,08,1, 11.8,1,1, -1.697, 10490.651, 318.320, 52776.637 23/03/15,09:37:24,15,08,1, 11.8,1,1, -1.697, 10485.218, 318.438, 52775.010 23/03/15,09:37:24,16,08,1, 11.8,1,1, -1.697, 10490.500, 318.927, 52782.787 23/03/15,09:37:24,17,08,1, 11.8,1,1, -1.697, 10487.821, 318.137, 52772.859 23/03/15,09:37:24,18,08,1, 11.8,1,1, -1.697, 10485.903, 318.936, 52778.938 23/03/15,09:37:24,19,08,1, 11.8,1,1, -1.697, 10491.355, 318.862, 52780.750 23/03/15,09:37:25,00,08,1, 11.9,1,1, -1.695, 10491.353, 318.862, 52780.750 23/03/15,09:37:25,01,08,1, 11.9,1,1, -1.695, 10489.089, 318.276, 52774.049 23/03/15,09:37:25,02,08,1, 11.9,1,1, -1.695, 10485.431, 318.812, 52777.222 23/03/15,09:37:25,03,08,1, 11.9,1,1, -1.695, 10491.156, 319.021, 52781.717 23/03/15,09:37:25,04,08,1, 11.9,1,1, -1.695, 10486.705, 318.413, 52772.461 23/03/15,09:37:25,05,08,1, 11.9,1,1, -1.695, 10487.653, 319.306, 52781.557 23/03/15,09:37:25,06,08,1, 11.9,1,1, -1.695, 10491.389, 318.721, 52778.623 23/03/15,09:37:25,07,08,1, 11.9,1,1, -1.695, 10485.569, 318.500, 52773.862 23/03/15,09:37:25,08,08,1, 11.9,1,1, -1.695, 10489.681, 319.059, 52782.270 23/03/15,09:37:25,09,08,1, 11.9,1,1, -1.695, 10489.678, 318.325, 52775.033 23/03/15,09:37:25,10,08,1, 11.9,1,1, -1.695, 10485.289, 318.700, 52776.108 23/03/15,09:37:25,11,08,1, 11.9,1,1, -1.695, 10490.823, 319.100, 52782.153 23/03/15,09:37:25,12,08,1, 11.9,1,1, -1.695, 10487.319, 318.400, 52772.948 23/03/15,09:37:25,13,08,1, 11.9,1,1, -1.695, 10487.071, 319.168, 52780.507 23/03/15,09:37:25,14,08,1, 11.9,1,1, -1.695, 10491.647, 318.869, 52779.901 23/03/15,09:37:25,15,08,1, 11.9,1,1, -1.695, 10485.572, 318.541, 52773.968 23/03/15,09:37:25,16,08,1, 11.9,1,1, -1.695, 10489.907, 319.173, 52783.210 23/03/15,09:37:25,17,08,1, 11.9,1,1, -1.695, 10489.354, 318.237, 52774.408 23/03/15,09:37:25,18,08,1, 11.9,1,1, -1.695, 10485.359, 318.815, 52776.810 23/03/15,09:37:25,19,08,1, 11.9,1,1, -1.695, 10491.066, 319.047, 52781.877 23/03/15,09:37:26,00,08,1, 11.8,1,1, -1.701, 10491.061, 319.047, 52781.877 23/03/15,09:37:26,01,08,1, 11.8,1,1, -1.701, 10490.724, 318.646, 52776.991 23/03/15,09:37:26,02,08,1, 11.8,1,1, -1.701, 10485.449, 318.610, 52774.777 23/03/15,09:37:26,03,08,1, 11.8,1,1, -1.701, 10490.350, 319.220, 52782.501 23/03/15,09:37:26,04,08,1, 11.8,1,1, -1.701, 10488.270, 318.496, 52773.496 23/03/15,09:37:26,05,08,1, 11.8,1,1, -1.701, 10486.130, 319.126, 52778.590 23/03/15,09:37:26,06,08,1, 11.8,1,1, -1.701, 10491.683, 319.054, 52780.036 23/03/15,09:37:26,07,08,1, 11.8,1,1, -1.701, 10486.168, 318.572, 52773.036 23/03/15,09:37:26,08,08,1, 11.8,1,1, -1.701, 10489.312, 319.416, 52783.034 23/03/15,09:37:26,09,08,1, 11.8,1,1, -1.701, 10490.595, 318.485, 52776.203 23/03/15,09:37:26,10,08,1, 11.8,1,1, -1.701, 10485.373, 318.718, 52775.353 23/03/15,09:37:26,11,08,1, 11.8,1,1, -1.701, 10490.832, 319.197, 52782.781 23/03/15,09:37:26,12,08,1, 11.8,1,1, -1.701, 10487.804, 318.372, 52772.761 23/03/15,09:37:26,13,08,1, 11.8,1,1, -1.701, 10486.378, 319.236, 52779.476 23/03/15,09:37:26,14,08,1, 11.8,1,1, -1.701, 10491.651, 319.071, 52780.459 23/03/15,09:37:26,15,08,1, 11.8,1,1, -1.701, 10486.201, 318.622, 52773.024 23/03/15,09:37:26,16,08,1, 11.8,1,1, -1.701, 10489.154, 319.389, 52782.905 23/03/15,09:37:26,17,08,1, 11.8,1,1, -1.701, 10490.710, 318.587, 52776.437 23/03/15,09:37:26,18,08,1, 11.8,1,1, -1.701, 10485.364, 318.673, 52775.208 23/03/15,09:37:26,19,08,1, 11.8,1,1, -1.701, 10490.886, 319.203, 52782.891 23/03/15,09:37:27,00,08,1, 11.9,1,1, -1.697, 10490.878, 319.203, 52782.891 23/03/15,09:37:27,01,08,1, 11.9,1,1, -1.697, 10491.054, 318.752, 52777.376 23/03/15,09:37:27,02,08,1, 11.9,1,1, -1.697, 10485.830, 318.793, 52774.826 23/03/15,09:37:27,03,08,1, 11.9,1,1, -1.697, 10490.584, 319.249, 52782.699 23/03/15,09:37:27,04,08,1, 11.9,1,1, -1.697, 10488.610, 318.437, 52773.522 23/03/15,09:37:27,05,08,1, 11.9,1,1, -1.697, 10486.100, 319.212, 52778.186 23/03/15,09:37:27,06,08,1, 11.9,1,1, -1.697, 10491.345, 319.136, 52780.825 23/03/15,09:37:27,07,08,1, 11.9,1,1, -1.697, 10486.630, 318.695, 52772.923 23/03/15,09:37:27,08,08,1, 11.9,1,1, -1.697, 10488.477, 319.467, 52781.988 23/03/15,09:37:27,09,08,1, 11.9,1,1, -1.697, 10491.147, 318.818, 52777.574 23/03/15,09:37:27,10,08,1, 11.9,1,1, -1.697, 10485.916, 318.842, 52774.810 23/03/15,09:37:27,11,08,1, 11.9,1,1, -1.697, 10490.515, 319.242, 52782.740 23/03/15,09:37:27,12,08,1, 11.9,1,1, -1.697, 10488.739, 318.509, 52773.649 23/03/15,09:37:27,13,08,1, 11.9,1,1, -1.697, 10486.013, 319.127, 52777.958 23/03/15,09:37:27,14,08,1, 11.9,1,1, -1.697, 10491.324, 319.186, 52780.901 23/03/15,09:37:27,15,08,1, 11.9,1,1, -1.697, 10486.711, 318.791, 52772.888 23/03/15,09:37:27,16,08,1, 11.9,1,1, -1.697, 10488.411, 319.497, 52781.843 23/03/15,09:37:27,17,08,1, 11.9,1,1, -1.697, 10491.199, 318.907, 52777.781 23/03/15,09:37:27,18,08,1, 11.9,1,1, -1.697, 10485.896, 318.802, 52774.629 23/03/15,09:37:27,19,08,1, 11.9,1,1, -1.697, 10490.477, 319.295, 52782.810 23/03/15,09:37:28,00,08,1, 11.9,1,1, -1.698, 10490.469, 319.295, 52782.810 23/03/15,09:37:28,01,08,1, 11.9,1,1, -1.698, 10491.450, 319.044, 52778.833 23/03/15,09:37:28,02,08,1, 11.9,1,1, -1.698, 10486.239, 318.924, 52774.156 23/03/15,09:37:28,03,08,1, 11.9,1,1, -1.698, 10490.126, 319.483, 52782.813 23/03/15,09:37:28,04,08,1, 11.9,1,1, -1.698, 10489.712, 318.605, 52774.769 23/03/15,09:37:28,05,08,1, 11.9,1,1, -1.698, 10485.937, 319.103, 52776.693 23/03/15,09:37:28,06,08,1, 11.9,1,1, -1.698, 10491.135, 319.306, 52781.537 23/03/15,09:37:28,07,08,1, 11.9,1,1, -1.698, 10487.291, 318.718, 52772.744 23/03/15,09:37:28,08,08,1, 11.9,1,1, -1.698, 10487.295, 319.381, 52779.268 23/03/15,09:37:28,09,08,1, 11.9,1,1, -1.698, 10491.610, 319.258, 52779.839 23/03/15,09:37:28,10,08,1, 11.9,1,1, -1.698, 10486.637, 318.799, 52773.668 23/03/15,09:37:28,11,08,1, 11.9,1,1, -1.698, 10489.471, 319.423, 52782.310 23/03/15,09:37:28,12,08,1, 11.9,1,1, -1.698, 10490.311, 318.807, 52776.035 23/03/15,09:37:28,13,08,1, 11.9,1,1, -1.698, 10485.830, 318.891, 52775.673 23/03/15,09:37:28,14,08,1, 11.9,1,1, -1.698, 10490.752, 319.363, 52781.897 23/03/15,09:37:28,15,08,1, 11.9,1,1, -1.698, 10487.982, 318.824, 52773.371 23/03/15,09:37:28,16,08,1, 11.9,1,1, -1.698, 10487.036, 319.359, 52779.503 23/03/15,09:37:28,17,08,1, 11.9,1,1, -1.698, 10491.577, 319.232, 52780.016 23/03/15,09:37:28,18,08,1, 11.9,1,1, -1.698, 10486.696, 318.910, 52773.695 23/03/15,09:37:28,19,08,1, 11.9,1,1, -1.698, 10489.403, 319.368, 52782.217 23/03/15,09:37:29,00,08,1, 11.8,1,1, -1.700, 10489.401, 319.368, 52782.217 23/03/15,09:37:29,01,08,1, 11.8,1,1, -1.700, 10491.483, 319.440, 52780.761 23/03/15,09:37:29,02,08,1, 11.8,1,1, -1.700, 10487.017, 319.013, 52773.492 23/03/15,09:37:29,03,08,1, 11.8,1,1, -1.700, 10488.890, 319.483, 52781.826 23/03/15,09:37:29,04,08,1, 11.8,1,1, -1.700, 10491.000, 319.019, 52777.345 23/03/15,09:37:29,05,08,1, 11.8,1,1, -1.700, 10486.068, 318.980, 52774.947 23/03/15,09:37:29,06,08,1, 11.8,1,1, -1.700, 10490.461, 319.377, 52782.156 23/03/15,09:37:29,07,08,1, 11.8,1,1, -1.700, 10488.615, 318.862, 52773.770 23/03/15,09:37:29,08,08,1, 11.8,1,1, -1.700, 10486.434, 319.315, 52778.191 23/03/15,09:37:29,09,08,1, 11.8,1,1, -1.700, 10491.481, 319.458, 52780.809 23/03/15,09:37:29,10,08,1, 11.8,1,1, -1.700, 10487.099, 318.969, 52773.475 23/03/15,09:37:29,11,08,1, 11.8,1,1, -1.700, 10488.839, 319.544, 52781.810 23/03/15,09:37:29,12,08,1, 11.8,1,1, -1.700, 10491.110, 319.015, 52777.445 23/03/15,09:37:29,13,08,1, 11.8,1,1, -1.700, 10486.084, 318.961, 52774.810 23/03/15,09:37:29,14,08,1, 11.8,1,1, -1.700, 10490.420, 319.435, 52782.230 23/03/15,09:37:29,15,08,1, 11.8,1,1, -1.700, 10488.717, 318.804, 52773.880 23/03/15,09:37:29,16,08,1, 11.8,1,1, -1.700, 10486.415, 319.333, 52778.079 23/03/15,09:37:29,17,08,1, 11.8,1,1, -1.700, 10491.447, 319.422, 52780.810 23/03/15,09:37:29,18,08,1, 11.8,1,1, -1.700, 10487.120, 318.980, 52773.365 23/03/15,09:37:29,19,08,1, 11.8,1,1, -1.700, 10488.762, 319.595, 52781.763 23/03/15,09:37:30,00,08,1, 11.9,1,1, -1.693, 10488.758, 319.595, 52781.763 23/03/15,09:37:30,01,08,1, 11.9,1,1, -1.693, 10491.492, 319.450, 52780.718 23/03/15,09:37:30,02,08,1, 11.9,1,1, -1.693, 10486.949, 318.977, 52773.011 23/03/15,09:37:30,03,08,1, 11.9,1,1, -1.693, 10488.768, 319.804, 52781.879 23/03/15,09:37:30,04,08,1, 11.9,1,1, -1.693, 10491.298, 319.116, 52777.505 23/03/15,09:37:30,05,08,1, 11.9,1,1, -1.693, 10486.143, 319.075, 52774.627 23/03/15,09:37:30,06,08,1, 11.9,1,1, -1.693, 10490.740, 319.544, 52782.731 23/03/15,09:37:30,07,08,1, 11.9,1,1, -1.693, 10489.038, 318.755, 52773.642 23/03/15,09:37:30,08,08,1, 11.9,1,1, -1.693, 10486.248, 319.434, 52777.982 23/03/15,09:37:30,09,08,1, 11.9,1,1, -1.693, 10491.602, 319.446, 52781.018 23/03/15,09:37:30,10,08,1, 11.9,1,1, -1.693, 10486.950, 318.974, 52772.768 23/03/15,09:37:30,11,08,1, 11.9,1,1, -1.693, 10488.648, 319.783, 52781.940 23/03/15,09:37:30,12,08,1, 11.9,1,1, -1.693, 10491.462, 319.125, 52777.768 23/03/15,09:37:30,13,08,1, 11.9,1,1, -1.693, 10486.128, 319.082, 52774.617 23/03/15,09:37:30,14,08,1, 11.9,1,1, -1.693, 10490.724, 319.513, 52782.746 23/03/15,09:37:30,15,08,1, 11.9,1,1, -1.693, 10489.128, 318.787, 52773.734 23/03/15,09:37:30,16,08,1, 11.9,1,1, -1.693, 10486.242, 319.475, 52777.840 23/03/15,09:37:30,17,08,1, 11.9,1,1, -1.693, 10491.561, 319.423, 52780.965 23/03/15,09:37:30,18,08,1, 11.9,1,1, -1.693, 10486.946, 318.977, 52772.782 23/03/15,09:37:30,19,08,1, 11.9,1,1, -1.693, 10488.572, 319.836, 52781.833 23/03/15,09:37:31,00,08,1, 11.9,1,1, -1.701, 10488.566, 319.836, 52781.833 23/03/15,09:37:31,01,08,1, 11.9,1,1, -1.701, 10491.092, 319.574, 52781.779 23/03/15,09:37:31,02,08,1, 11.9,1,1, -1.701, 10488.015, 319.048, 52773.178 23/03/15,09:37:31,03,08,1, 11.9,1,1, -1.701, 10487.481, 319.649, 52779.924 23/03/15,09:37:31,04,08,1, 11.9,1,1, -1.701, 10491.744, 319.502, 52779.652 23/03/15,09:37:31,05,08,1, 11.9,1,1, -1.701, 10486.738, 319.051, 52773.769 23/03/15,09:37:31,06,08,1, 11.9,1,1, -1.701, 10489.786, 319.660, 52782.353 23/03/15,09:37:31,07,08,1, 11.9,1,1, -1.701, 10490.407, 319.020, 52775.696 23/03/15,09:37:31,08,08,1, 11.9,1,1, -1.701, 10486.109, 319.243, 52775.897 23/03/15,09:37:31,09,08,1, 11.9,1,1, -1.701, 10491.065, 319.624, 52781.850 23/03/15,09:37:31,10,08,1, 11.9,1,1, -1.701, 10488.035, 319.049, 52773.219 23/03/15,09:37:31,11,08,1, 11.9,1,1, -1.701, 10487.453, 319.634, 52779.878 23/03/15,09:37:31,12,08,1, 11.9,1,1, -1.701, 10491.835, 319.425, 52779.738 23/03/15,09:37:31,13,08,1, 11.9,1,1, -1.701, 10486.831, 319.111, 52773.747 23/03/15,09:37:31,14,08,1, 11.9,1,1, -1.701, 10489.842, 319.610, 52782.314 23/03/15,09:37:31,15,08,1, 11.9,1,1, -1.701, 10490.477, 319.059, 52775.751 23/03/15,09:37:31,16,08,1, 11.9,1,1, -1.701, 10486.140, 319.248, 52775.841 23/03/15,09:37:31,17,08,1, 11.9,1,1, -1.701, 10491.064, 319.584, 52781.859 23/03/15,09:37:31,18,08,1, 11.9,1,1, -1.701, 10488.071, 319.022, 52773.176 23/03/15,09:37:31,19,08,1, 11.9,1,1, -1.701, 10487.436, 319.671, 52779.737 23/03/15,09:37:32,00,08,1, 11.9,1,1, -1.697, 10487.431, 319.671, 52779.737 23/03/15,09:37:32,01,08,1, 11.9,1,1, -1.697, 10490.942, 319.655, 52781.986 23/03/15,09:37:32,02,08,1, 11.9,1,1, -1.697, 10488.666, 319.075, 52773.525 23/03/15,09:37:32,03,08,1, 11.9,1,1, -1.697, 10487.026, 319.751, 52778.858 23/03/15,09:37:32,04,08,1, 11.9,1,1, -1.697, 10491.843, 319.609, 52780.356 23/03/15,09:37:32,05,08,1, 11.9,1,1, -1.697, 10487.238, 319.232, 52773.643 23/03/15,09:37:32,06,08,1, 11.9,1,1, -1.697, 10489.384, 319.753, 52782.024 23/03/15,09:37:32,07,08,1, 11.9,1,1, -1.697, 10491.253, 319.217, 52776.927 23/03/15,09:37:32,08,08,1, 11.9,1,1, -1.697, 10486.288, 319.187, 52775.001 23/03/15,09:37:32,09,08,1, 11.9,1,1, -1.697, 10490.966, 319.667, 52782.265 23/03/15,09:37:32,10,08,1, 11.9,1,1, -1.697, 10488.763, 319.125, 52773.538 23/03/15,09:37:32,11,08,1, 11.9,1,1, -1.697, 10486.934, 319.643, 52778.670 23/03/15,09:37:32,12,08,1, 11.9,1,1, -1.697, 10491.905, 319.726, 52780.627 23/03/15,09:37:32,13,08,1, 11.9,1,1, -1.697, 10487.250, 319.233, 52773.478 23/03/15,09:37:32,14,08,1, 11.9,1,1, -1.697, 10489.424, 319.846, 52782.146 23/03/15,09:37:32,15,08,1, 11.9,1,1, -1.697, 10491.282, 319.201, 52777.009 23/03/15,09:37:32,16,08,1, 11.9,1,1, -1.697, 10486.300, 319.170, 52775.011 23/03/15,09:37:32,17,08,1, 11.9,1,1, -1.697, 10490.908, 319.739, 52782.265 23/03/15,09:37:32,18,08,1, 11.9,1,1, -1.697, 10488.794, 319.096, 52773.571 23/03/15,09:37:32,19,08,1, 11.9,1,1, -1.697, 10486.923, 319.695, 52778.597 23/03/15,09:37:33,00,08,1, 11.9,1,1, -1.698, 10486.922, 319.695, 52778.597 23/03/15,09:37:33,01,08,1, 11.9,1,1, -1.698, 10490.560, 319.682, 52781.774 23/03/15,09:37:33,02,08,1, 11.9,1,1, -1.698, 10489.604, 319.245, 52774.648 23/03/15,09:37:33,03,08,1, 11.9,1,1, -1.698, 10486.907, 319.617, 52777.363 23/03/15,09:37:33,04,08,1, 11.9,1,1, -1.698, 10491.512, 319.826, 52780.840 23/03/15,09:37:33,05,08,1, 11.9,1,1, -1.698, 10488.007, 319.454, 52773.873 23/03/15,09:37:33,06,08,1, 11.9,1,1, -1.698, 10488.861, 319.873, 52780.874 23/03/15,09:37:33,07,08,1, 11.9,1,1, -1.698, 10491.630, 319.513, 52778.240 23/03/15,09:37:33,08,08,1, 11.9,1,1, -1.698, 10486.972, 319.276, 52774.750 23/03/15,09:37:33,09,08,1, 11.9,1,1, -1.698, 10490.558, 319.809, 52781.857 23/03/15,09:37:33,10,08,1, 11.9,1,1, -1.698, 10489.637, 319.260, 52774.697 23/03/15,09:37:33,11,08,1, 11.9,1,1, -1.698, 10486.926, 319.649, 52777.260 23/03/15,09:37:33,12,08,1, 11.9,1,1, -1.698, 10491.501, 319.816, 52780.857 23/03/15,09:37:33,13,08,1, 11.9,1,1, -1.698, 10488.033, 319.442, 52773.729 23/03/15,09:37:33,14,08,1, 11.9,1,1, -1.698, 10488.834, 319.870, 52780.760 23/03/15,09:37:33,15,08,1, 11.9,1,1, -1.698, 10491.685, 319.550, 52778.325 23/03/15,09:37:33,16,08,1, 11.9,1,1, -1.698, 10487.039, 319.382, 52774.621 23/03/15,09:37:33,17,08,1, 11.9,1,1, -1.698, 10490.482, 319.685, 52781.758 23/03/15,09:37:33,18,08,1, 11.9,1,1, -1.698, 10489.722, 319.295, 52774.772 23/03/15,09:37:33,19,08,1, 11.9,1,1, -1.698, 10486.877, 319.597, 52777.172 23/03/15,09:37:34,00,08,1, 11.8,1,1, -1.694, 10486.872, 319.597, 52777.172 23/03/15,09:37:34,01,08,1, 11.8,1,1, -1.694, 10490.424, 319.831, 52781.736 23/03/15,09:37:34,02,08,1, 11.8,1,1, -1.694, 10490.287, 319.315, 52775.380 23/03/15,09:37:34,03,08,1, 11.8,1,1, -1.694, 10486.871, 319.609, 52776.558 23/03/15,09:37:34,04,08,1, 11.8,1,1, -1.694, 10491.352, 319.925, 52781.128 23/03/15,09:37:34,05,08,1, 11.8,1,1, -1.694, 10488.419, 319.484, 52773.801 23/03/15,09:37:34,06,08,1, 11.8,1,1, -1.694, 10488.397, 319.938, 52780.028 23/03/15,09:37:34,07,08,1, 11.8,1,1, -1.694, 10492.020, 319.779, 52779.173 23/03/15,09:37:34,08,08,1, 11.8,1,1, -1.694, 10487.361, 319.410, 52774.333 23/03/15,09:37:34,09,08,1, 11.8,1,1, -1.694, 10490.328, 319.865, 52781.902 23/03/15,09:37:34,10,08,1, 11.8,1,1, -1.694, 10490.431, 319.383, 52775.543 23/03/15,09:37:34,11,08,1, 11.8,1,1, -1.694, 10486.809, 319.574, 52776.331 23/03/15,09:37:34,12,08,1, 11.8,1,1, -1.694, 10491.378, 319.904, 52781.213 23/03/15,09:37:34,13,08,1, 11.8,1,1, -1.694, 10488.461, 319.457, 52773.726 23/03/15,09:37:34,14,08,1, 11.8,1,1, -1.694, 10488.333, 319.924, 52780.085 23/03/15,09:37:34,15,08,1, 11.8,1,1, -1.694, 10492.008, 319.729, 52779.247 23/03/15,09:37:34,16,08,1, 11.8,1,1, -1.694, 10487.457, 319.479, 52774.423 23/03/15,09:37:34,17,08,1, 11.8,1,1, -1.694, 10490.348, 319.894, 52781.887 23/03/15,09:37:34,18,08,1, 11.8,1,1, -1.694, 10490.480, 319.339, 52775.606 23/03/15,09:37:34,19,08,1, 11.8,1,1, -1.694, 10486.808, 319.634, 52776.257 23/03/15,09:37:35,00,08,1, 11.9,1,1, -1.699, 10486.805, 319.634, 52776.257 23/03/15,09:37:35,01,08,1, 11.9,1,1, -1.699, 10490.082, 319.987, 52781.695 23/03/15,09:37:35,02,08,1, 11.9,1,1, -1.699, 10491.062, 319.504, 52776.408 23/03/15,09:37:35,03,08,1, 11.9,1,1, -1.699, 10486.925, 319.615, 52775.723 23/03/15,09:37:35,04,08,1, 11.9,1,1, -1.699, 10491.297, 319.984, 52781.522 23/03/15,09:37:35,05,08,1, 11.9,1,1, -1.699, 10488.939, 319.560, 52773.949 23/03/15,09:37:35,06,08,1, 11.9,1,1, -1.699, 10487.914, 320.002, 52779.103 23/03/15,09:37:35,07,08,1, 11.9,1,1, -1.699, 10492.141, 319.948, 52779.969 23/03/15,09:37:35,08,08,1, 11.9,1,1, -1.699, 10487.787, 319.608, 52774.215 23/03/15,09:37:35,09,08,1, 11.9,1,1, -1.699, 10490.037, 319.998, 52781.679 23/03/15,09:37:35,10,08,1, 11.9,1,1, -1.699, 10491.204, 319.556, 52776.552 23/03/15,09:37:35,11,08,1, 11.9,1,1, -1.699, 10486.944, 319.641, 52775.619 23/03/15,09:37:35,12,08,1, 11.9,1,1, -1.699, 10491.210, 319.945, 52781.490 23/03/15,09:37:35,13,08,1, 11.9,1,1, -1.699, 10489.015, 319.555, 52773.925 23/03/15,09:37:35,14,08,1, 11.9,1,1, -1.699, 10487.850, 320.020, 52779.022 23/03/15,09:37:35,15,08,1, 11.9,1,1, -1.699, 10492.087, 319.960, 52780.024 23/03/15,09:37:35,16,08,1, 11.9,1,1, -1.699, 10487.856, 319.637, 52774.087 23/03/15,09:37:35,17,08,1, 11.9,1,1, -1.699, 10490.053, 320.040, 52781.678 23/03/15,09:37:35,18,08,1, 11.9,1,1, -1.699, 10491.232, 319.486, 52776.610 23/03/15,09:37:35,19,08,1, 11.9,1,1, -1.699, 10486.951, 319.590, 52775.503 23/03/15,09:37:36,00,08,1, 11.9,1,1, -1.696, 10486.947, 319.590, 52775.503 23/03/15,09:37:36,01,08,1, 11.9,1,1, -1.696, 10489.728, 320.074, 52781.302 23/03/15,09:37:36,02,08,1, 11.9,1,1, -1.696, 10491.693, 319.710, 52777.452 23/03/15,09:37:36,03,08,1, 11.9,1,1, -1.696, 10487.215, 319.652, 52775.143 23/03/15,09:37:36,04,08,1, 11.9,1,1, -1.696, 10491.060, 319.998, 52781.524 23/03/15,09:37:36,05,08,1, 11.9,1,1, -1.696, 10489.529, 319.609, 52774.345 23/03/15,09:37:36,06,08,1, 11.9,1,1, -1.696, 10487.501, 319.993, 52777.988 23/03/15,09:37:36,07,08,1, 11.9,1,1, -1.696, 10492.069, 320.113, 52780.573 23/03/15,09:37:36,08,08,1, 11.9,1,1, -1.696, 10488.128, 319.718, 52773.789 23/03/15,09:37:36,09,08,1, 11.9,1,1, -1.696, 10489.675, 320.036, 52780.130 23/03/15,09:37:36,10,08,1, 11.9,1,1, -1.696, 10491.485, 319.881, 52778.093 23/03/15,09:37:36,11,08,1, 11.9,1,1, -1.696, 10487.807, 319.617, 52775.401 23/03/15,09:37:36,12,08,1, 11.9,1,1, -1.696, 10490.431, 319.864, 52780.583 23/03/15,09:37:36,13,08,1, 11.9,1,1, -1.696, 10489.797, 319.754, 52775.518 23/03/15,09:37:36,14,08,1, 11.9,1,1, -1.696, 10487.789, 319.908, 52777.413 23/03/15,09:37:36,15,08,1, 11.9,1,1, -1.696, 10491.313, 320.034, 52780.164 23/03/15,09:37:36,16,08,1, 11.9,1,1, -1.696, 10488.851, 319.896, 52775.037 23/03/15,09:37:36,17,08,1, 11.9,1,1, -1.696, 10489.392, 319.960, 52780.027 23/03/15,09:37:36,18,08,1, 11.9,1,1, -1.696, 10491.491, 319.820, 52778.241 23/03/15,09:37:36,19,08,1, 11.9,1,1, -1.696, 10487.930, 319.679, 52775.332 23/03/15,09:37:37,00,08,1, 11.9,1,1, -1.700, 10487.924, 319.679, 52775.332 23/03/15,09:37:37,01,08,1, 11.9,1,1, -1.700, 10489.097, 320.061, 52779.547 23/03/15,09:37:37,02,08,1, 11.9,1,1, -1.700, 10491.743, 319.961, 52778.848 23/03/15,09:37:37,03,08,1, 11.9,1,1, -1.700, 10488.233, 319.726, 52775.168 23/03/15,09:37:37,04,08,1, 11.9,1,1, -1.700, 10490.388, 319.914, 52780.666 23/03/15,09:37:37,05,08,1, 11.9,1,1, -1.700, 10490.317, 319.765, 52775.928 23/03/15,09:37:37,06,08,1, 11.9,1,1, -1.700, 10487.638, 319.825, 52776.591 23/03/15,09:37:37,07,08,1, 11.9,1,1, -1.700, 10491.145, 320.062, 52780.357 23/03/15,09:37:37,08,08,1, 11.9,1,1, -1.700, 10489.082, 319.862, 52774.897 23/03/15,09:37:37,09,08,1, 11.9,1,1, -1.700, 10489.065, 320.082, 52779.586 23/03/15,09:37:37,10,08,1, 11.9,1,1, -1.700, 10491.772, 319.952, 52778.977 23/03/15,09:37:37,11,08,1, 11.9,1,1, -1.700, 10488.303, 319.692, 52775.159 23/03/15,09:37:37,12,08,1, 11.9,1,1, -1.700, 10490.336, 319.914, 52780.622 23/03/15,09:37:37,13,08,1, 11.9,1,1, -1.700, 10490.425, 319.830, 52776.048 23/03/15,09:37:37,14,08,1, 11.9,1,1, -1.700, 10487.640, 319.804, 52776.522 23/03/15,09:37:37,15,08,1, 11.9,1,1, -1.700, 10491.195, 320.130, 52780.298 23/03/15,09:37:37,16,08,1, 11.9,1,1, -1.700, 10489.133, 319.945, 52774.979 23/03/15,09:37:37,17,08,1, 11.9,1,1, -1.700, 10488.994, 320.006, 52779.440 23/03/15,09:37:37,18,08,1, 11.9,1,1, -1.700, 10491.777, 320.001, 52779.003 23/03/15,09:37:37,19,08,1, 11.9,1,1, -1.700, 10488.348, 319.847, 52775.233 23/03/15,09:37:38,00,08,1, 11.8,1,1, -1.700, 10488.341, 319.847, 52775.233 23/03/15,09:37:38,01,08,1, 11.8,1,1, -1.700, 10488.715, 320.148, 52778.838 23/03/15,09:37:38,02,08,1, 11.8,1,1, -1.700, 10491.779, 320.112, 52779.441 23/03/15,09:37:38,03,08,1, 11.8,1,1, -1.700, 10488.626, 319.845, 52775.126 23/03/15,09:37:38,04,08,1, 11.8,1,1, -1.700, 10490.175, 320.012, 52780.416 23/03/15,09:37:38,05,08,1, 11.8,1,1, -1.700, 10491.030, 319.871, 52776.762 23/03/15,09:37:38,06,08,1, 11.8,1,1, -1.700, 10487.762, 319.855, 52775.954 23/03/15,09:37:38,07,08,1, 11.8,1,1, -1.700, 10490.972, 320.083, 52780.440 23/03/15,09:37:38,08,08,1, 11.8,1,1, -1.700, 10489.448, 319.984, 52775.073 23/03/15,09:37:38,09,08,1, 11.8,1,1, -1.700, 10488.613, 320.151, 52778.655 23/03/15,09:37:38,10,08,1, 11.8,1,1, -1.700, 10491.776, 320.145, 52779.610 23/03/15,09:37:38,11,08,1, 11.8,1,1, -1.700, 10488.672, 319.915, 52775.132 23/03/15,09:37:38,12,08,1, 11.8,1,1, -1.700, 10490.139, 319.963, 52780.413 23/03/15,09:37:38,13,08,1, 11.8,1,1, -1.700, 10491.064, 319.923, 52776.977 23/03/15,09:37:38,14,08,1, 11.8,1,1, -1.700, 10487.776, 319.828, 52775.849 23/03/15,09:37:38,15,08,1, 11.8,1,1, -1.700, 10490.925, 320.092, 52780.452 23/03/15,09:37:38,16,08,1, 11.8,1,1, -1.700, 10489.504, 320.029, 52775.041 23/03/15,09:37:38,17,08,1, 11.8,1,1, -1.700, 10488.561, 320.146, 52778.547 23/03/15,09:37:38,18,08,1, 11.8,1,1, -1.700, 10491.828, 320.190, 52779.668 23/03/15,09:37:38,19,08,1, 11.8,1,1, -1.700, 10488.712, 319.895, 52775.114 23/03/15,09:37:39,00,08,1, 11.9,1,1, -1.698, 10488.708, 319.895, 52775.114 23/03/15,09:37:39,01,08,1, 11.9,1,1, -1.698, 10488.174, 320.104, 52777.810 23/03/15,09:37:39,02,08,1, 11.9,1,1, -1.698, 10491.719, 320.232, 52779.991 23/03/15,09:37:39,03,08,1, 11.9,1,1, -1.698, 10488.977, 320.046, 52775.027 23/03/15,09:37:39,04,08,1, 11.9,1,1, -1.698, 10489.867, 320.067, 52780.226 23/03/15,09:37:39,05,08,1, 11.9,1,1, -1.698, 10491.513, 320.017, 52777.773 23/03/15,09:37:39,06,08,1, 11.9,1,1, -1.698, 10488.024, 319.908, 52775.509 23/03/15,09:37:39,07,08,1, 11.9,1,1, -1.698, 10490.728, 320.078, 52780.480 23/03/15,09:37:39,08,08,1, 11.9,1,1, -1.698, 10489.872, 319.998, 52775.453 23/03/15,09:37:39,09,08,1, 11.9,1,1, -1.698, 10488.232, 320.126, 52777.754 23/03/15,09:37:39,10,08,1, 11.9,1,1, -1.698, 10491.536, 320.228, 52779.221 23/03/15,09:37:39,11,08,1, 11.9,1,1, -1.698, 10489.061, 320.118, 52775.616 23/03/15,09:37:39,12,08,1, 11.9,1,1, -1.698, 10490.060, 320.055, 52779.983 23/03/15,09:37:39,13,08,1, 11.9,1,1, -1.698, 10491.282, 319.973, 52777.583 23/03/15,09:37:39,14,08,1, 11.9,1,1, -1.698, 10488.333, 320.009, 52776.091 23/03/15,09:37:39,15,08,1, 11.9,1,1, -1.698, 10490.685, 319.981, 52779.994 23/03/15,09:37:39,16,08,1, 11.9,1,1, -1.698, 10489.711, 320.019, 52775.537 23/03/15,09:37:39,17,08,1, 11.9,1,1, -1.698, 10488.481, 320.203, 52777.933 23/03/15,09:37:39,18,08,1, 11.9,1,1, -1.698, 10491.438, 320.212, 52779.549 23/03/15,09:37:39,19,08,1, 11.9,1,1, -1.698, 10489.054, 320.164, 52775.524 23/03/15,09:37:40,00,08,1, 11.9,1,1, -1.697, 10489.050, 320.164, 52775.524 23/03/15,09:37:40,01,08,1, 11.9,1,1, -1.697, 10488.385, 320.148, 52777.359 23/03/15,09:37:40,02,08,1, 11.9,1,1, -1.697, 10491.208, 320.149, 52779.604 23/03/15,09:37:40,03,08,1, 11.9,1,1, -1.697, 10489.252, 320.174, 52775.521 23/03/15,09:37:40,04,08,1, 11.9,1,1, -1.697, 10489.735, 320.248, 52779.602 23/03/15,09:37:40,05,08,1, 11.9,1,1, -1.697, 10491.578, 320.108, 52778.419 23/03/15,09:37:40,06,08,1, 11.9,1,1, -1.697, 10488.649, 320.017, 52775.730 23/03/15,09:37:40,07,08,1, 11.9,1,1, -1.697, 10490.626, 320.021, 52780.153 23/03/15,09:37:40,08,08,1, 11.9,1,1, -1.697, 10490.290, 320.025, 52775.934 23/03/15,09:37:40,09,08,1, 11.9,1,1, -1.697, 10488.224, 320.118, 52777.142 23/03/15,09:37:40,10,08,1, 11.9,1,1, -1.697, 10491.257, 320.192, 52779.723 23/03/15,09:37:40,11,08,1, 11.9,1,1, -1.697, 10489.307, 320.209, 52775.456 23/03/15,09:37:40,12,08,1, 11.9,1,1, -1.697, 10489.668, 320.327, 52779.622 23/03/15,09:37:40,13,08,1, 11.9,1,1, -1.697, 10491.634, 320.120, 52778.344 23/03/15,09:37:40,14,08,1, 11.9,1,1, -1.697, 10488.702, 320.005, 52775.838 23/03/15,09:37:40,15,08,1, 11.9,1,1, -1.697, 10490.451, 319.958, 52778.939 23/03/15,09:37:40,16,08,1, 11.9,1,1, -1.697, 10490.505, 320.111, 52777.031 23/03/15,09:37:40,17,08,1, 11.9,1,1, -1.697, 10488.205, 320.139, 52777.151 23/03/15,09:37:40,18,08,1, 11.9,1,1, -1.697, 10490.893, 320.122, 52778.678 23/03/15,09:37:40,19,08,1, 11.9,1,1, -1.697, 10489.764, 320.367, 52776.345 23/03/15,09:37:41,00,08,1, 11.9,1,1, -1.702, 10489.759, 320.367, 52776.345 23/03/15,09:37:41,01,08,1, 11.9,1,1, -1.702, 10488.932, 320.215, 52777.405 23/03/15,09:37:41,02,08,1, 11.9,1,1, -1.702, 10490.892, 320.102, 52778.874 23/03/15,09:37:41,03,08,1, 11.9,1,1, -1.702, 10489.337, 320.321, 52775.906 23/03/15,09:37:41,04,08,1, 11.9,1,1, -1.702, 10489.742, 320.332, 52779.066 23/03/15,09:37:41,05,08,1, 11.9,1,1, -1.702, 10491.262, 320.150, 52778.208 23/03/15,09:37:41,06,08,1, 11.9,1,1, -1.702, 10489.224, 320.348, 52776.708 23/03/15,09:37:41,07,08,1, 11.9,1,1, -1.702, 10490.810, 320.087, 52779.668 23/03/15,09:37:41,08,08,1, 11.9,1,1, -1.702, 10490.396, 320.036, 52776.425 23/03/15,09:37:41,09,08,1, 11.9,1,1, -1.702, 10488.871, 320.182, 52777.243 23/03/15,09:37:41,10,08,1, 11.9,1,1, -1.702, 10490.864, 319.994, 52778.801 23/03/15,09:37:41,11,08,1, 11.9,1,1, -1.702, 10489.383, 320.339, 52775.873 23/03/15,09:37:41,12,08,1, 11.9,1,1, -1.702, 10489.720, 320.341, 52779.062 23/03/15,09:37:41,13,08,1, 11.9,1,1, -1.702, 10491.254, 320.172, 52778.228 23/03/15,09:37:41,14,08,1, 11.9,1,1, -1.702, 10489.274, 320.342, 52776.697 23/03/15,09:37:41,15,08,1, 11.9,1,1, -1.702, 10490.815, 320.034, 52779.689 23/03/15,09:37:41,16,08,1, 11.9,1,1, -1.702, 10490.505, 320.147, 52776.564 23/03/15,09:37:41,17,08,1, 11.9,1,1, -1.702, 10488.855, 320.160, 52777.303 23/03/15,09:37:41,18,08,1, 11.9,1,1, -1.702, 10490.823, 320.034, 52778.798 23/03/15,09:37:41,19,08,1, 11.9,1,1, -1.702, 10489.386, 320.343, 52775.886 23/03/15,09:37:42,00,08,1, 11.8,1,1, -1.697, 10489.384, 320.343, 52775.886 23/03/15,09:37:42,01,08,1, 11.8,1,1, -1.697, 10489.165, 320.335, 52777.191 23/03/15,09:37:42,02,08,1, 11.8,1,1, -1.697, 10490.940, 320.004, 52778.896 23/03/15,09:37:42,03,08,1, 11.8,1,1, -1.697, 10489.668, 320.295, 52775.845 23/03/15,09:37:42,04,08,1, 11.8,1,1, -1.697, 10489.418, 320.389, 52778.461 23/03/15,09:37:42,05,08,1, 11.8,1,1, -1.697, 10491.197, 320.238, 52778.410 23/03/15,09:37:42,06,08,1, 11.8,1,1, -1.697, 10489.447, 320.451, 52776.429 23/03/15,09:37:42,07,08,1, 11.8,1,1, -1.697, 10490.655, 320.236, 52779.672 23/03/15,09:37:42,08,08,1, 11.8,1,1, -1.697, 10491.054, 320.140, 52777.128 23/03/15,09:37:42,09,08,1, 11.8,1,1, -1.697, 10489.072, 320.227, 52776.914 23/03/15,09:37:42,10,08,1, 11.8,1,1, -1.697, 10490.995, 320.080, 52779.082 23/03/15,09:37:42,11,08,1, 11.8,1,1, -1.697, 10489.702, 320.239, 52775.697 23/03/15,09:37:42,12,08,1, 11.8,1,1, -1.697, 10489.384, 320.412, 52778.372 23/03/15,09:37:42,13,08,1, 11.8,1,1, -1.697, 10491.291, 320.255, 52778.476 23/03/15,09:37:42,14,08,1, 11.8,1,1, -1.697, 10489.465, 320.456, 52776.317 23/03/15,09:37:42,15,08,1, 11.8,1,1, -1.697, 10490.688, 320.250, 52779.633 23/03/15,09:37:42,16,08,1, 11.8,1,1, -1.697, 10491.138, 320.169, 52777.121 23/03/15,09:37:42,17,08,1, 11.8,1,1, -1.697, 10489.133, 320.287, 52776.957 23/03/15,09:37:42,18,08,1, 11.8,1,1, -1.697, 10490.984, 320.018, 52779.067 23/03/15,09:37:42,19,08,1, 11.8,1,1, -1.697, 10489.778, 320.298, 52775.744 23/03/15,09:37:43,00,08,1, 11.8,1,1, -1.702, 10489.776, 320.298, 52775.744 23/03/15,09:37:43,01,08,1, 11.8,1,1, -1.702, 10489.423, 320.436, 52776.818 23/03/15,09:37:43,02,08,1, 11.8,1,1, -1.702, 10491.181, 320.057, 52779.361 23/03/15,09:37:43,03,08,1, 11.8,1,1, -1.702, 10490.291, 320.180, 52775.965 23/03/15,09:37:43,04,08,1, 11.8,1,1, -1.702, 10489.228, 320.416, 52777.744 23/03/15,09:37:43,05,08,1, 11.8,1,1, -1.702, 10491.358, 320.272, 52778.701 23/03/15,09:37:43,06,08,1, 11.8,1,1, -1.702, 10489.669, 320.596, 52776.103 23/03/15,09:37:43,07,08,1, 11.8,1,1, -1.702, 10490.431, 320.369, 52779.444 23/03/15,09:37:43,08,08,1, 11.8,1,1, -1.702, 10491.589, 320.253, 52777.706 23/03/15,09:37:43,09,08,1, 11.8,1,1, -1.702, 10489.514, 320.427, 52776.768 23/03/15,09:37:43,10,08,1, 11.8,1,1, -1.702, 10491.203, 320.152, 52779.474 23/03/15,09:37:43,11,08,1, 11.8,1,1, -1.702, 10490.388, 320.225, 52775.978 23/03/15,09:37:43,12,08,1, 11.8,1,1, -1.702, 10489.234, 320.306, 52777.620 23/03/15,09:37:43,13,08,1, 11.8,1,1, -1.702, 10491.330, 320.282, 52778.733 23/03/15,09:37:43,14,08,1, 11.8,1,1, -1.702, 10489.640, 320.558, 52776.071 23/03/15,09:37:43,15,08,1, 11.8,1,1, -1.702, 10490.446, 320.407, 52779.382 23/03/15,09:37:43,16,08,1, 11.8,1,1, -1.702, 10491.550, 320.266, 52777.853 23/03/15,09:37:43,17,08,1, 11.8,1,1, -1.702, 10489.521, 320.440, 52776.772 23/03/15,09:37:43,18,08,1, 11.8,1,1, -1.702, 10491.196, 320.154, 52779.382 23/03/15,09:37:43,19,08,1, 11.8,1,1, -1.702, 10490.475, 320.272, 52776.188 23/03/15,09:37:44,00,08,1, 11.9,1,1, -1.697, 10490.469, 320.272, 52776.188 23/03/15,09:37:44,01,08,1, 11.9,1,1, -1.697, 10489.265, 320.449, 52775.960 23/03/15,09:37:44,02,08,1, 11.9,1,1, -1.697, 10491.704, 320.437, 52780.670 23/03/15,09:37:44,03,08,1, 11.9,1,1, -1.697, 10491.125, 320.085, 52775.685 23/03/15,09:37:44,04,08,1, 11.9,1,1, -1.697, 10489.003, 320.391, 52777.263 23/03/15,09:37:44,05,08,1, 11.9,1,1, -1.697, 10492.022, 320.276, 52779.554 23/03/15,09:37:44,06,08,1, 11.9,1,1, -1.697, 10489.592, 320.295, 52774.636 23/03/15,09:37:44,07,08,1, 11.9,1,1, -1.697, 10489.991, 320.635, 52779.487 23/03/15,09:37:44,08,08,1, 11.9,1,1, -1.697, 10492.359, 320.339, 52778.347 23/03/15,09:37:44,09,08,1, 11.9,1,1, -1.697, 10489.299, 320.428, 52775.739 23/03/15,09:37:44,10,08,1, 11.9,1,1, -1.697, 10491.662, 320.438, 52780.791 23/03/15,09:37:44,11,08,1, 11.9,1,1, -1.697, 10491.341, 320.129, 52775.935 23/03/15,09:37:44,12,08,1, 11.9,1,1, -1.697, 10488.976, 320.499, 52777.163 23/03/15,09:37:44,13,08,1, 11.9,1,1, -1.697, 10492.036, 320.325, 52779.656 23/03/15,09:37:44,14,08,1, 11.9,1,1, -1.697, 10489.677, 320.333, 52774.667 23/03/15,09:37:44,15,08,1, 11.9,1,1, -1.697, 10489.909, 320.646, 52779.425 23/03/15,09:37:44,16,08,1, 11.9,1,1, -1.697, 10492.399, 320.300, 52778.369 23/03/15,09:37:44,17,08,1, 11.9,1,1, -1.697, 10489.299, 320.474, 52775.672 23/03/15,09:37:44,18,08,1, 11.9,1,1, -1.697, 10491.677, 320.474, 52780.799 23/03/15,09:37:44,19,08,1, 11.9,1,1, -1.697, 10491.476, 320.132, 52776.010 23/03/15,09:37:45,00,08,1, 11.8,1,1, -1.697, 10491.470, 320.132, 52776.010 23/03/15,09:37:45,01,08,1, 11.8,1,1, -1.697, 10489.583, 320.560, 52775.248 23/03/15,09:37:45,02,08,1, 11.8,1,1, -1.697, 10491.491, 320.627, 52780.694 23/03/15,09:37:45,03,08,1, 11.8,1,1, -1.697, 10492.198, 320.267, 52776.855 23/03/15,09:37:45,04,08,1, 11.8,1,1, -1.697, 10489.227, 320.421, 52776.481 23/03/15,09:37:45,05,08,1, 11.8,1,1, -1.697, 10492.261, 320.352, 52780.192 23/03/15,09:37:45,06,08,1, 11.8,1,1, -1.697, 10490.388, 320.291, 52774.676 23/03/15,09:37:45,07,08,1, 11.8,1,1, -1.697, 10489.655, 320.733, 52778.651 23/03/15,09:37:45,08,08,1, 11.8,1,1, -1.697, 10492.574, 320.484, 52778.929 23/03/15,09:37:45,09,08,1, 11.8,1,1, -1.697, 10489.653, 320.568, 52775.176 23/03/15,09:37:45,10,08,1, 11.8,1,1, -1.697, 10491.435, 320.640, 52780.718 23/03/15,09:37:45,11,08,1, 11.8,1,1, -1.697, 10492.240, 320.203, 52776.804 23/03/15,09:37:45,12,08,1, 11.8,1,1, -1.697, 10489.269, 320.483, 52776.422 23/03/15,09:37:45,13,08,1, 11.8,1,1, -1.697, 10492.357, 320.255, 52779.577 23/03/15,09:37:45,14,08,1, 11.8,1,1, -1.697, 10490.257, 320.296, 52774.776 23/03/15,09:37:45,15,08,1, 11.8,1,1, -1.697, 10490.002, 320.698, 52778.860 23/03/15,09:37:45,16,08,1, 11.8,1,1, -1.697, 10492.334, 320.346, 52778.390 23/03/15,09:37:45,17,08,1, 11.8,1,1, -1.697, 10489.678, 320.639, 52775.672 23/03/15,09:37:45,18,08,1, 11.8,1,1, -1.697, 10491.679, 320.664, 52780.563 23/03/15,09:37:45,19,08,1, 11.8,1,1, -1.697, 10491.971, 320.245, 52776.567 23/03/15,09:37:46,00,08,1, 11.8,1,1, -1.696, 10491.971, 320.245, 52776.567 23/03/15,09:37:46,01,08,1, 11.8,1,1, -1.696, 10489.943, 320.559, 52775.236 23/03/15,09:37:46,02,08,1, 11.8,1,1, -1.696, 10491.444, 320.794, 52780.196 23/03/15,09:37:46,03,08,1, 11.8,1,1, -1.696, 10492.420, 320.325, 52777.126 23/03/15,09:37:46,04,08,1, 11.8,1,1, -1.696, 10490.000, 320.737, 52776.812 23/03/15,09:37:46,05,08,1, 11.8,1,1, -1.696, 10492.478, 320.398, 52780.105 23/03/15,09:37:46,06,08,1, 11.8,1,1, -1.696, 10491.104, 320.237, 52775.192 23/03/15,09:37:46,07,08,1, 11.8,1,1, -1.696, 10489.892, 320.711, 52777.935 23/03/15,09:37:46,08,08,1, 11.8,1,1, -1.696, 10492.574, 320.379, 52778.838 23/03/15,09:37:46,09,08,1, 11.8,1,1, -1.696, 10489.979, 320.638, 52775.098 23/03/15,09:37:46,10,08,1, 11.8,1,1, -1.696, 10491.310, 320.818, 52780.164 23/03/15,09:37:46,11,08,1, 11.8,1,1, -1.696, 10492.642, 320.400, 52777.374 23/03/15,09:37:46,12,08,1, 11.8,1,1, -1.696, 10489.932, 320.574, 52776.475 23/03/15,09:37:46,13,08,1, 11.8,1,1, -1.696, 10492.557, 320.447, 52780.287 23/03/15,09:37:46,14,08,1, 11.8,1,1, -1.696, 10491.251, 320.308, 52775.187 23/03/15,09:37:46,15,08,1, 11.8,1,1, -1.696, 10489.943, 320.686, 52777.969 23/03/15,09:37:46,16,08,1, 11.8,1,1, -1.696, 10492.587, 320.434, 52778.852 23/03/15,09:37:46,17,08,1, 11.8,1,1, -1.696, 10490.021, 320.549, 52775.024 23/03/15,09:37:46,18,08,1, 11.8,1,1, -1.696, 10491.302, 320.832, 52780.057 23/03/15,09:37:46,19,08,1, 11.8,1,1, -1.696, 10492.659, 320.443, 52777.489 23/03/15,09:37:47,00,08,1, 11.9,1,1, -1.694, 10492.655, 320.443, 52777.489 23/03/15,09:37:47,01,08,1, 11.9,1,1, -1.694, 10490.502, 320.487, 52774.719 23/03/15,09:37:47,02,08,1, 11.9,1,1, -1.694, 10491.011, 320.903, 52779.397 23/03/15,09:37:47,03,08,1, 11.9,1,1, -1.694, 10493.030, 320.504, 52777.894 23/03/15,09:37:47,04,08,1, 11.9,1,1, -1.694, 10490.204, 320.828, 52775.990 23/03/15,09:37:47,05,08,1, 11.9,1,1, -1.694, 10492.644, 320.652, 52780.493 23/03/15,09:37:47,06,08,1, 11.9,1,1, -1.694, 10492.210, 320.235, 52775.853 23/03/15,09:37:47,07,08,1, 11.9,1,1, -1.694, 10490.144, 320.701, 52777.258 23/03/15,09:37:47,08,08,1, 11.9,1,1, -1.694, 10492.942, 320.396, 52779.284 23/03/15,09:37:47,09,08,1, 11.9,1,1, -1.694, 10490.629, 320.576, 52774.711 23/03/15,09:37:47,10,08,1, 11.9,1,1, -1.694, 10490.959, 320.896, 52779.332 23/03/15,09:37:47,11,08,1, 11.9,1,1, -1.694, 10493.118, 320.520, 52777.945 23/03/15,09:37:47,12,08,1, 11.9,1,1, -1.694, 10490.319, 320.740, 52775.895 23/03/15,09:37:47,13,08,1, 11.9,1,1, -1.694, 10492.629, 320.740, 52780.588 23/03/15,09:37:47,14,08,1, 11.9,1,1, -1.694, 10492.300, 320.334, 52775.969 23/03/15,09:37:47,15,08,1, 11.9,1,1, -1.694, 10490.193, 320.644, 52777.138 23/03/15,09:37:47,16,08,1, 11.9,1,1, -1.694, 10492.955, 320.412, 52779.395 23/03/15,09:37:47,17,08,1, 11.9,1,1, -1.694, 10490.675, 320.520, 52774.702 23/03/15,09:37:47,18,08,1, 11.9,1,1, -1.694, 10490.936, 320.894, 52779.189 23/03/15,09:37:47,19,08,1, 11.9,1,1, -1.694, 10493.114, 320.530, 52778.032 23/03/15,09:37:48,00,08,1, 11.9,1,1, -1.697, 10493.106, 320.530, 52778.032 23/03/15,09:37:48,01,08,1, 11.9,1,1, -1.697, 10491.402, 320.440, 52774.898 23/03/15,09:37:48,02,08,1, 11.9,1,1, -1.697, 10490.862, 320.847, 52778.481 23/03/15,09:37:48,03,08,1, 11.9,1,1, -1.697, 10493.265, 320.540, 52778.304 23/03/15,09:37:48,04,08,1, 11.9,1,1, -1.697, 10490.653, 320.725, 52775.431 23/03/15,09:37:48,05,08,1, 11.9,1,1, -1.697, 10492.523, 320.865, 52780.365 23/03/15,09:37:48,06,08,1, 11.9,1,1, -1.697, 10493.101, 320.475, 52776.743 23/03/15,09:37:48,07,08,1, 11.9,1,1, -1.697, 10490.604, 320.719, 52776.634 23/03/15,09:37:48,08,08,1, 11.9,1,1, -1.697, 10493.341, 320.526, 52779.877 23/03/15,09:37:48,09,08,1, 11.9,1,1, -1.697, 10491.594, 320.411, 52774.804 23/03/15,09:37:48,10,08,1, 11.9,1,1, -1.697, 10490.809, 320.845, 52778.371 23/03/15,09:37:48,11,08,1, 11.9,1,1, -1.697, 10493.382, 320.530, 52778.470 23/03/15,09:37:48,12,08,1, 11.9,1,1, -1.697, 10490.652, 320.727, 52775.206 23/03/15,09:37:48,13,08,1, 11.9,1,1, -1.697, 10492.465, 320.902, 52780.359 23/03/15,09:37:48,14,08,1, 11.9,1,1, -1.697, 10493.259, 320.436, 52776.872 23/03/15,09:37:48,15,08,1, 11.9,1,1, -1.697, 10490.688, 320.765, 52776.645 23/03/15,09:37:48,16,08,1, 11.9,1,1, -1.697, 10493.400, 320.480, 52779.901 23/03/15,09:37:48,17,08,1, 11.9,1,1, -1.697, 10491.674, 320.416, 52774.898 23/03/15,09:37:48,18,08,1, 11.9,1,1, -1.697, 10490.808, 320.819, 52778.270 23/03/15,09:37:48,19,08,1, 11.9,1,1, -1.697, 10493.366, 320.538, 52778.502 23/03/15,09:37:49,00,08,1, 11.8,1,1, -1.699, 10493.364, 320.538, 52778.502 23/03/15,09:37:49,01,08,1, 11.8,1,1, -1.699, 10492.722, 320.285, 52774.621 23/03/15,09:37:49,02,08,1, 11.8,1,1, -1.699, 10490.493, 320.806, 52777.607 23/03/15,09:37:49,03,08,1, 11.8,1,1, -1.699, 10494.301, 320.648, 52779.668 23/03/15,09:37:49,04,08,1, 11.8,1,1, -1.699, 10490.891, 320.559, 52773.740 23/03/15,09:37:49,05,08,1, 11.8,1,1, -1.699, 10492.016, 321.104, 52780.369 23/03/15,09:37:49,06,08,1, 11.8,1,1, -1.699, 10494.305, 320.553, 52777.540 23/03/15,09:37:49,07,08,1, 11.8,1,1, -1.699, 10490.532, 320.651, 52774.734 23/03/15,09:37:49,08,08,1, 11.8,1,1, -1.699, 10493.995, 320.977, 52781.962 23/03/15,09:37:49,09,08,1, 11.8,1,1, -1.699, 10492.812, 320.243, 52774.722 23/03/15,09:37:49,10,08,1, 11.8,1,1, -1.699, 10490.355, 320.774, 52776.737 23/03/15,09:37:49,11,08,1, 11.8,1,1, -1.699, 10494.450, 320.802, 52780.280 23/03/15,09:37:49,12,08,1, 11.8,1,1, -1.699, 10491.127, 320.520, 52773.432 23/03/15,09:37:49,13,08,1, 11.8,1,1, -1.699, 10491.682, 321.091, 52780.125 23/03/15,09:37:49,14,08,1, 11.8,1,1, -1.699, 10494.678, 320.634, 52778.106 23/03/15,09:37:49,15,08,1, 11.8,1,1, -1.699, 10490.516, 320.653, 52774.777 23/03/15,09:37:49,16,08,1, 11.8,1,1, -1.699, 10493.733, 320.867, 52781.622 23/03/15,09:37:49,17,08,1, 11.8,1,1, -1.699, 10493.302, 320.348, 52775.030 23/03/15,09:37:49,18,08,1, 11.8,1,1, -1.699, 10490.303, 320.800, 52776.873 23/03/15,09:37:49,19,08,1, 11.8,1,1, -1.699, 10494.413, 320.668, 52780.356 23/03/15,09:37:50,00,08,1, 11.9,1,1, -1.698, 10494.407, 320.668, 52780.356 23/03/15,09:37:50,01,08,1, 11.9,1,1, -1.698, 10494.249, 320.430, 52776.022 23/03/15,09:37:50,02,08,1, 11.9,1,1, -1.698, 10490.658, 320.734, 52776.202 23/03/15,09:37:50,03,08,1, 11.9,1,1, -1.698, 10494.675, 320.782, 52780.823 23/03/15,09:37:50,04,08,1, 11.9,1,1, -1.698, 10492.032, 320.382, 52773.609 23/03/15,09:37:50,05,08,1, 11.9,1,1, -1.698, 10491.397, 321.104, 52778.998 23/03/15,09:37:50,06,08,1, 11.9,1,1, -1.698, 10494.981, 320.776, 52778.976 23/03/15,09:37:50,07,08,1, 11.9,1,1, -1.698, 10491.032, 320.714, 52774.144 23/03/15,09:37:50,08,08,1, 11.9,1,1, -1.698, 10493.527, 321.132, 52781.532 23/03/15,09:37:50,09,08,1, 11.9,1,1, -1.698, 10494.492, 320.488, 52776.251 23/03/15,09:37:50,10,08,1, 11.9,1,1, -1.698, 10490.632, 320.724, 52775.916 23/03/15,09:37:50,11,08,1, 11.9,1,1, -1.698, 10494.673, 320.780, 52780.986 23/03/15,09:37:50,12,08,1, 11.9,1,1, -1.698, 10492.244, 320.460, 52773.587 23/03/15,09:37:50,13,08,1, 11.9,1,1, -1.698, 10491.288, 321.060, 52778.747 23/03/15,09:37:50,14,08,1, 11.9,1,1, -1.698, 10495.085, 320.801, 52779.220 23/03/15,09:37:50,15,08,1, 11.9,1,1, -1.698, 10491.105, 320.707, 52774.024 23/03/15,09:37:50,16,08,1, 11.9,1,1, -1.698, 10493.498, 321.090, 52781.386 23/03/15,09:37:50,17,08,1, 11.9,1,1, -1.698, 10494.572, 320.521, 52776.378 23/03/15,09:37:50,18,08,1, 11.9,1,1, -1.698, 10490.720, 320.775, 52775.867 23/03/15,09:37:50,19,08,1, 11.9,1,1, -1.698, 10494.736, 320.813, 52781.043 23/03/15,09:37:51,00,08,1, 11.9,1,1, -1.697, 10494.733, 320.813, 52781.043 23/03/15,09:37:51,01,08,1, 11.9,1,1, -1.697, 10495.300, 320.671, 52777.395 23/03/15,09:37:51,02,08,1, 11.9,1,1, -1.697, 10491.172, 320.785, 52775.147 23/03/15,09:37:51,03,08,1, 11.9,1,1, -1.697, 10494.833, 320.944, 52781.452 23/03/15,09:37:51,04,08,1, 11.9,1,1, -1.697, 10493.476, 320.415, 52774.255 23/03/15,09:37:51,05,08,1, 11.9,1,1, -1.697, 10491.150, 320.903, 52777.514 23/03/15,09:37:51,06,08,1, 11.9,1,1, -1.697, 10495.381, 320.877, 52779.886 23/03/15,09:37:51,07,08,1, 11.9,1,1, -1.697, 10491.691, 320.720, 52773.581 23/03/15,09:37:51,08,08,1, 11.9,1,1, -1.697, 10493.025, 321.292, 52780.761 23/03/15,09:37:51,09,08,1, 11.9,1,1, -1.697, 10495.442, 320.699, 52777.573 23/03/15,09:37:51,10,08,1, 11.9,1,1, -1.697, 10491.203, 320.789, 52775.082 23/03/15,09:37:51,11,08,1, 11.9,1,1, -1.697, 10494.907, 320.980, 52781.556 23/03/15,09:37:51,12,08,1, 11.9,1,1, -1.697, 10493.783, 320.486, 52774.965 23/03/15,09:37:51,13,08,1, 11.9,1,1, -1.697, 10490.841, 320.894, 52776.969 23/03/15,09:37:51,14,08,1, 11.9,1,1, -1.697, 10495.510, 320.908, 52780.494 23/03/15,09:37:51,15,08,1, 11.9,1,1, -1.697, 10491.855, 320.650, 52773.199 23/03/15,09:37:51,16,08,1, 11.9,1,1, -1.697, 10492.654, 321.290, 52780.541 23/03/15,09:37:51,17,08,1, 11.9,1,1, -1.697, 10495.844, 320.812, 52778.243 23/03/15,09:37:51,18,08,1, 11.9,1,1, -1.697, 10491.151, 320.749, 52774.496 23/03/15,09:37:51,19,08,1, 11.9,1,1, -1.697, 10494.694, 321.092, 52781.876 23/03/15,09:37:52,00,08,1, 11.8,1,1, -1.699, 10494.691, 321.092, 52781.876 23/03/15,09:37:52,01,08,1, 11.8,1,1, -1.699, 10496.077, 320.929, 52778.975 23/03/15,09:37:52,02,08,1, 11.8,1,1, -1.699, 10491.719, 320.842, 52774.144 23/03/15,09:37:52,03,08,1, 11.8,1,1, -1.699, 10494.573, 321.155, 52781.817 23/03/15,09:37:52,04,08,1, 11.8,1,1, -1.699, 10495.065, 320.532, 52775.716 23/03/15,09:37:52,05,08,1, 11.8,1,1, -1.699, 10491.232, 320.780, 52775.975 23/03/15,09:37:52,06,08,1, 11.8,1,1, -1.699, 10495.600, 320.973, 52781.016 23/03/15,09:37:52,07,08,1, 11.8,1,1, -1.699, 10492.823, 320.629, 52773.166 23/03/15,09:37:52,08,08,1, 11.8,1,1, -1.699, 10492.116, 321.245, 52779.158 23/03/15,09:37:52,09,08,1, 11.8,1,1, -1.699, 10496.213, 320.991, 52779.344 23/03/15,09:37:52,10,08,1, 11.8,1,1, -1.699, 10491.665, 320.738, 52773.774 23/03/15,09:37:52,11,08,1, 11.8,1,1, -1.699, 10494.469, 321.214, 52781.859 23/03/15,09:37:52,12,08,1, 11.8,1,1, -1.699, 10495.301, 320.576, 52775.893 23/03/15,09:37:52,13,08,1, 11.8,1,1, -1.699, 10491.177, 320.866, 52775.711 23/03/15,09:37:52,14,08,1, 11.8,1,1, -1.699, 10495.672, 321.018, 52781.253 23/03/15,09:37:52,15,08,1, 11.8,1,1, -1.699, 10492.931, 320.505, 52773.117 23/03/15,09:37:52,16,08,1, 11.8,1,1, -1.699, 10492.046, 321.270, 52779.045 23/03/15,09:37:52,17,08,1, 11.8,1,1, -1.699, 10496.287, 320.992, 52779.317 23/03/15,09:37:52,18,08,1, 11.8,1,1, -1.699, 10491.726, 320.777, 52773.734 23/03/15,09:37:52,19,08,1, 11.8,1,1, -1.699, 10494.431, 321.222, 52781.800 23/03/15,09:37:53,00,08,1, 11.9,1,1, -1.700, 10494.424, 321.222, 52781.800 23/03/15,09:37:53,01,08,1, 11.9,1,1, -1.700, 10497.382, 321.171, 52780.940 23/03/15,09:37:53,02,08,1, 11.9,1,1, -1.700, 10491.511, 320.539, 52771.558 23/03/15,09:37:53,03,08,1, 11.9,1,1, -1.700, 10494.083, 321.597, 52782.753 23/03/15,09:37:53,04,08,1, 11.9,1,1, -1.700, 10496.864, 320.679, 52776.752 23/03/15,09:37:53,05,08,1, 11.9,1,1, -1.700, 10490.684, 320.727, 52774.028 23/03/15,09:37:53,06,08,1, 11.9,1,1, -1.700, 10496.423, 321.319, 52783.380 23/03/15,09:37:53,07,08,1, 11.9,1,1, -1.700, 10494.034, 320.286, 52772.341 23/03/15,09:37:53,08,08,1, 11.9,1,1, -1.700, 10491.127, 321.244, 52778.077 23/03/15,09:37:53,09,08,1, 11.9,1,1, -1.700, 10497.416, 321.115, 52781.068 23/03/15,09:37:53,10,08,1, 11.9,1,1, -1.700, 10491.660, 320.564, 52771.638 23/03/15,09:37:53,11,08,1, 11.9,1,1, -1.700, 10494.056, 321.586, 52782.635 23/03/15,09:37:53,12,08,1, 11.9,1,1, -1.700, 10496.983, 320.717, 52776.980 23/03/15,09:37:53,13,08,1, 11.9,1,1, -1.700, 10490.730, 320.747, 52773.885 23/03/15,09:37:53,14,08,1, 11.9,1,1, -1.700, 10496.474, 321.370, 52783.438 23/03/15,09:37:53,15,08,1, 11.9,1,1, -1.700, 10494.191, 320.287, 52772.434 23/03/15,09:37:53,16,08,1, 11.9,1,1, -1.700, 10491.109, 321.211, 52777.868 23/03/15,09:37:53,17,08,1, 11.9,1,1, -1.700, 10497.418, 321.192, 52781.176 23/03/15,09:37:53,18,08,1, 11.9,1,1, -1.700, 10491.673, 320.498, 52771.466 23/03/15,09:37:53,19,08,1, 11.9,1,1, -1.700, 10493.966, 321.627, 52782.449 23/03/15,09:37:54,00,08,1, 11.8,1,1, -1.698, 10493.965, 321.627, 52782.449 23/03/15,09:37:54,01,08,1, 11.8,1,1, -1.698, 10496.881, 321.160, 52781.274 23/03/15,09:37:54,02,08,1, 11.8,1,1, -1.698, 10492.995, 320.656, 52772.440 23/03/15,09:37:54,03,08,1, 11.8,1,1, -1.698, 10493.262, 321.506, 52780.462 23/03/15,09:37:54,04,08,1, 11.8,1,1, -1.698, 10497.257, 320.985, 52778.555 23/03/15,09:37:54,05,08,1, 11.8,1,1, -1.698, 10491.970, 320.822, 52773.685 23/03/15,09:37:54,06,08,1, 11.8,1,1, -1.698, 10495.869, 321.427, 52782.617 23/03/15,09:37:54,07,08,1, 11.8,1,1, -1.698, 10495.612, 320.520, 52774.515 23/03/15,09:37:54,08,08,1, 11.8,1,1, -1.698, 10491.548, 321.007, 52776.087 23/03/15,09:37:54,09,08,1, 11.8,1,1, -1.698, 10496.902, 321.190, 52781.524 23/03/15,09:37:54,10,08,1, 11.8,1,1, -1.698, 10493.106, 320.579, 52772.226 23/03/15,09:37:54,11,08,1, 11.8,1,1, -1.698, 10493.140, 321.523, 52780.311 23/03/15,09:37:54,12,08,1, 11.8,1,1, -1.698, 10497.338, 320.987, 52778.877 23/03/15,09:37:54,13,08,1, 11.8,1,1, -1.698, 10491.996, 320.852, 52773.450 23/03/15,09:37:54,14,08,1, 11.8,1,1, -1.698, 10495.710, 321.413, 52782.602 23/03/15,09:37:54,15,08,1, 11.8,1,1, -1.698, 10495.758, 320.537, 52774.779 23/03/15,09:37:54,16,08,1, 11.8,1,1, -1.698, 10491.556, 320.918, 52775.961 23/03/15,09:37:54,17,08,1, 11.8,1,1, -1.698, 10496.925, 321.302, 52782.191 23/03/15,09:37:54,18,08,1, 11.8,1,1, -1.698, 10493.223, 320.553, 52771.752 23/03/15,09:37:54,19,08,1, 11.8,1,1, -1.698, 10493.069, 321.456, 52779.904 23/03/15,09:37:55,00,08,1, 11.9,1,1, -1.698, 10493.064, 321.456, 52779.904 23/03/15,09:37:55,01,08,1, 11.9,1,1, -1.698, 10496.956, 321.317, 52782.600 23/03/15,09:37:55,02,08,1, 11.9,1,1, -1.698, 10494.486, 320.516, 52772.680 23/03/15,09:37:55,03,08,1, 11.9,1,1, -1.698, 10492.230, 321.292, 52778.398 23/03/15,09:37:55,04,08,1, 11.9,1,1, -1.698, 10497.940, 321.331, 52780.644 23/03/15,09:37:55,05,08,1, 11.9,1,1, -1.698, 10492.622, 320.777, 52772.333 23/03/15,09:37:55,06,08,1, 11.9,1,1, -1.698, 10494.983, 321.554, 52782.262 23/03/15,09:37:55,07,08,1, 11.9,1,1, -1.698, 10497.343, 320.812, 52776.773 23/03/15,09:37:55,08,08,1, 11.9,1,1, -1.698, 10491.717, 320.798, 52774.281 23/03/15,09:37:55,09,08,1, 11.9,1,1, -1.698, 10497.027, 321.393, 52782.750 23/03/15,09:37:55,10,08,1, 11.9,1,1, -1.698, 10494.715, 320.534, 52772.739 23/03/15,09:37:55,11,08,1, 11.9,1,1, -1.698, 10492.189, 321.266, 52778.069 23/03/15,09:37:55,12,08,1, 11.9,1,1, -1.698, 10497.923, 321.298, 52780.763 23/03/15,09:37:55,13,08,1, 11.9,1,1, -1.698, 10492.714, 320.707, 52772.243 23/03/15,09:37:55,14,08,1, 11.9,1,1, -1.698, 10494.891, 321.594, 52782.134 23/03/15,09:37:55,15,08,1, 11.9,1,1, -1.698, 10497.488, 320.832, 52777.001 23/03/15,09:37:55,16,08,1, 11.9,1,1, -1.698, 10491.827, 320.880, 52774.217 23/03/15,09:37:55,17,08,1, 11.9,1,1, -1.698, 10496.972, 321.353, 52782.732 23/03/15,09:37:55,18,08,1, 11.9,1,1, -1.698, 10494.845, 320.508, 52772.853 23/03/15,09:37:55,19,08,1, 11.9,1,1, -1.698, 10492.204, 321.316, 52777.934 23/03/15,09:37:56,00,08,1, 11.9,1,1, -1.699, 10492.196, 321.316, 52777.934 23/03/15,09:37:56,01,08,1, 11.9,1,1, -1.699, 10496.804, 321.526, 52782.860 23/03/15,09:37:56,02,08,1, 11.9,1,1, -1.699, 10496.058, 320.588, 52773.905 23/03/15,09:37:56,03,08,1, 11.9,1,1, -1.699, 10492.174, 321.132, 52776.480 23/03/15,09:37:56,04,08,1, 11.9,1,1, -1.699, 10497.943, 321.433, 52781.569 23/03/15,09:37:56,05,08,1, 11.9,1,1, -1.699, 10493.596, 320.763, 52772.117 23/03/15,09:37:56,06,08,1, 11.9,1,1, -1.699, 10494.223, 321.641, 52780.957 23/03/15,09:37:56,07,08,1, 11.9,1,1, -1.699, 10498.272, 321.124, 52778.533 23/03/15,09:37:56,08,08,1, 11.9,1,1, -1.699, 10492.505, 320.878, 52773.205 23/03/15,09:37:56,09,08,1, 11.9,1,1, -1.699, 10496.708, 321.533, 52783.020 23/03/15,09:37:56,10,08,1, 11.9,1,1, -1.699, 10496.351, 320.705, 52774.125 23/03/15,09:37:56,11,08,1, 11.9,1,1, -1.699, 10492.053, 321.169, 52776.283 23/03/15,09:37:56,12,08,1, 11.9,1,1, -1.699, 10497.978, 321.414, 52781.776 23/03/15,09:37:56,13,08,1, 11.9,1,1, -1.699, 10493.731, 320.824, 52771.998 23/03/15,09:37:56,14,08,1, 11.9,1,1, -1.699, 10494.085, 321.665, 52780.813 23/03/15,09:37:56,15,08,1, 11.9,1,1, -1.699, 10498.424, 321.112, 52778.811 23/03/15,09:37:56,16,08,1, 11.9,1,1, -1.699, 10492.511, 320.843, 52773.176 23/03/15,09:37:56,17,08,1, 11.9,1,1, -1.699, 10496.705, 321.536, 52782.928 23/03/15,09:37:56,18,08,1, 11.9,1,1, -1.699, 10496.473, 320.628, 52774.275 23/03/15,09:37:56,19,08,1, 11.9,1,1, -1.699, 10492.094, 321.123, 52776.040 23/03/15,09:37:57,00,08,1, 11.9,1,1, -1.699, 10492.088, 321.123, 52776.040 23/03/15,09:37:57,01,08,1, 11.9,1,1, -1.699, 10495.845, 321.633, 52782.089 23/03/15,09:37:57,02,08,1, 11.9,1,1, -1.699, 10498.112, 321.025, 52776.888 23/03/15,09:37:57,03,08,1, 11.9,1,1, -1.699, 10492.316, 321.033, 52775.068 23/03/15,09:37:57,04,08,1, 11.9,1,1, -1.699, 10497.993, 321.503, 52782.425 23/03/15,09:37:57,05,08,1, 11.9,1,1, -1.699, 10494.900, 320.719, 52772.304 23/03/15,09:37:57,06,08,1, 11.9,1,1, -1.699, 10493.468, 321.660, 52779.174 23/03/15,09:37:57,07,08,1, 11.9,1,1, -1.699, 10498.759, 321.410, 52779.985 23/03/15,09:37:57,08,08,1, 11.9,1,1, -1.699, 10493.473, 320.969, 52773.105 23/03/15,09:37:57,09,08,1, 11.9,1,1, -1.699, 10496.062, 321.604, 52781.774 23/03/15,09:37:57,10,08,1, 11.9,1,1, -1.699, 10497.735, 321.144, 52777.636 23/03/15,09:37:57,11,08,1, 11.9,1,1, -1.699, 10493.040, 320.962, 52774.403 23/03/15,09:37:57,12,08,1, 11.9,1,1, -1.699, 10497.132, 321.498, 52781.804 23/03/15,09:37:57,13,08,1, 11.9,1,1, -1.699, 10495.969, 320.948, 52774.244 23/03/15,09:37:57,14,08,1, 11.9,1,1, -1.699, 10493.360, 321.220, 52777.360 23/03/15,09:37:57,15,08,1, 11.9,1,1, -1.699, 10498.159, 321.471, 52780.622 23/03/15,09:37:57,16,08,1, 11.9,1,1, -1.699, 10494.338, 320.982, 52773.317 23/03/15,09:37:57,17,08,1, 11.9,1,1, -1.699, 10495.380, 321.491, 52780.758 23/03/15,09:37:57,18,08,1, 11.9,1,1, -1.699, 10498.005, 321.173, 52777.693 23/03/15,09:37:57,19,08,1, 11.9,1,1, -1.699, 10493.198, 320.999, 52774.358 23/03/15,09:37:58,00,08,1, 11.9,1,1, -1.696, 10493.197, 320.999, 52774.358 23/03/15,09:37:58,01,08,1, 11.9,1,1, -1.696, 10495.048, 321.538, 52779.837 23/03/15,09:37:58,02,08,1, 11.9,1,1, -1.696, 10498.575, 321.333, 52778.806 23/03/15,09:37:58,03,08,1, 11.9,1,1, -1.696, 10493.917, 320.980, 52773.910 23/03/15,09:37:58,04,08,1, 11.9,1,1, -1.696, 10496.951, 321.438, 52781.545 23/03/15,09:37:58,05,08,1, 11.9,1,1, -1.696, 10497.116, 321.038, 52775.308 23/03/15,09:37:58,06,08,1, 11.9,1,1, -1.696, 10493.516, 321.179, 52776.155 23/03/15,09:37:58,07,08,1, 11.9,1,1, -1.696, 10498.219, 321.575, 52781.181 23/03/15,09:37:58,08,08,1, 11.9,1,1, -1.696, 10495.223, 321.026, 52773.271 23/03/15,09:37:58,09,08,1, 11.9,1,1, -1.696, 10494.951, 321.506, 52779.701 23/03/15,09:37:58,10,08,1, 11.9,1,1, -1.696, 10498.725, 321.414, 52779.079 23/03/15,09:37:58,11,08,1, 11.9,1,1, -1.696, 10493.944, 321.024, 52773.798 23/03/15,09:37:58,12,08,1, 11.9,1,1, -1.696, 10496.897, 321.571, 52781.731 23/03/15,09:37:58,13,08,1, 11.9,1,1, -1.696, 10497.349, 321.072, 52775.452 23/03/15,09:37:58,14,08,1, 11.9,1,1, -1.696, 10493.519, 321.203, 52776.043 23/03/15,09:37:58,15,08,1, 11.9,1,1, -1.696, 10498.236, 321.625, 52781.402 23/03/15,09:37:58,16,08,1, 11.9,1,1, -1.696, 10495.405, 321.028, 52773.446 23/03/15,09:37:58,17,08,1, 11.9,1,1, -1.696, 10494.879, 321.465, 52779.546 23/03/15,09:37:58,18,08,1, 11.9,1,1, -1.696, 10498.741, 321.424, 52779.250 23/03/15,09:37:58,19,08,1, 11.9,1,1, -1.696, 10494.027, 320.980, 52773.712 23/03/15,09:37:59,00,08,1, 11.9,1,1, -1.694, 10494.024, 320.980, 52773.712 23/03/15,09:37:59,01,08,1, 11.9,1,1, -1.694, 10494.557, 321.477, 52778.345 23/03/15,09:37:59,02,08,1, 11.9,1,1, -1.694, 10499.078, 321.595, 52780.140 23/03/15,09:37:59,03,08,1, 11.9,1,1, -1.694, 10494.806, 321.159, 52773.481 23/03/15,09:37:59,04,08,1, 11.9,1,1, -1.694, 10496.629, 321.610, 52781.187 23/03/15,09:37:59,05,08,1, 11.9,1,1, -1.694, 10498.429, 321.224, 52776.876 23/03/15,09:37:59,06,08,1, 11.9,1,1, -1.694, 10493.906, 321.198, 52774.944 23/03/15,09:37:59,07,08,1, 11.9,1,1, -1.694, 10498.196, 321.598, 52781.652 23/03/15,09:37:59,08,08,1, 11.9,1,1, -1.694, 10496.432, 321.126, 52773.922 23/03/15,09:37:59,09,08,1, 11.9,1,1, -1.694, 10494.555, 321.460, 52778.194 23/03/15,09:37:59,10,08,1, 11.9,1,1, -1.694, 10499.130, 321.570, 52780.250 23/03/15,09:37:59,11,08,1, 11.9,1,1, -1.694, 10494.865, 321.139, 52773.402 23/03/15,09:37:59,12,08,1, 11.9,1,1, -1.694, 10496.592, 321.665, 52781.169 23/03/15,09:37:59,13,08,1, 11.9,1,1, -1.694, 10498.505, 321.199, 52776.972 23/03/15,09:37:59,14,08,1, 11.9,1,1, -1.694, 10493.938, 321.158, 52774.807 23/03/15,09:37:59,15,08,1, 11.9,1,1, -1.694, 10498.163, 321.653, 52781.703 23/03/15,09:37:59,16,08,1, 11.9,1,1, -1.694, 10496.499, 321.090, 52773.957 23/03/15,09:37:59,17,08,1, 11.9,1,1, -1.694, 10494.517, 321.440, 52778.057 23/03/15,09:37:59,18,08,1, 11.9,1,1, -1.694, 10499.191, 321.574, 52780.364 23/03/15,09:37:59,19,08,1, 11.9,1,1, -1.694, 10494.998, 321.178, 52773.465 23/03/15,09:38:00,00,08,1, 11.8,1,1, -1.698, 10494.992, 321.178, 52773.465 23/03/15,09:38:00,01,08,1, 11.8,1,1, -1.698, 10494.280, 321.371, 52775.873 23/03/15,09:38:00,02,08,1, 11.8,1,1, -1.698, 10499.014, 321.815, 52781.465 23/03/15,09:38:00,03,08,1, 11.8,1,1, -1.698, 10496.338, 321.278, 52773.625 23/03/15,09:38:00,04,08,1, 11.8,1,1, -1.698, 10495.730, 321.624, 52779.461 23/03/15,09:38:00,05,08,1, 11.8,1,1, -1.698, 10499.596, 321.707, 52779.385 23/03/15,09:38:00,06,08,1, 11.8,1,1, -1.698, 10494.866, 321.141, 52773.665 23/03/15,09:38:00,07,08,1, 11.8,1,1, -1.698, 10497.473, 321.629, 52781.427 23/03/15,09:38:00,08,08,1, 11.8,1,1, -1.698, 10498.207, 321.301, 52775.213 23/03/15,09:38:00,09,08,1, 11.8,1,1, -1.698, 10494.078, 321.416, 52776.443 23/03/15,09:38:00,10,08,1, 11.8,1,1, -1.698, 10499.324, 321.839, 52781.469 23/03/15,09:38:00,11,08,1, 11.8,1,1, -1.698, 10495.982, 321.315, 52773.236 23/03/15,09:38:00,12,08,1, 11.8,1,1, -1.698, 10496.108, 321.820, 52780.320 23/03/15,09:38:00,13,08,1, 11.8,1,1, -1.698, 10499.777, 321.561, 52778.826 23/03/15,09:38:00,14,08,1, 11.8,1,1, -1.698, 10494.561, 321.130, 52773.608 23/03/15,09:38:00,15,08,1, 11.8,1,1, -1.698, 10497.962, 321.736, 52781.881 23/03/15,09:38:00,16,08,1, 11.8,1,1, -1.698, 10497.915, 321.182, 52774.762 23/03/15,09:38:00,17,08,1, 11.8,1,1, -1.698, 10494.195, 321.481, 52776.171 23/03/15,09:38:00,18,08,1, 11.8,1,1, -1.698, 10499.363, 321.883, 52781.459 23/03/15,09:38:00,19,08,1, 11.8,1,1, -1.698, 10496.096, 321.279, 52773.170 23/03/15,09:38:01,00,08,1, 11.9,1,1, -1.698, 10496.093, 321.279, 52773.170 23/03/15,09:38:01,01,08,1, 11.9,1,1, -1.698, 10494.463, 321.524, 52776.021 23/03/15,09:38:01,02,08,1, 11.9,1,1, -1.698, 10499.571, 321.914, 52781.483 23/03/15,09:38:01,03,08,1, 11.9,1,1, -1.698, 10496.265, 321.357, 52772.985 23/03/15,09:38:01,04,08,1, 11.9,1,1, -1.698, 10496.090, 322.044, 52780.054 23/03/15,09:38:01,05,08,1, 11.9,1,1, -1.698, 10500.223, 321.687, 52779.231 23/03/15,09:38:01,06,08,1, 11.9,1,1, -1.698, 10495.142, 321.384, 52773.656 23/03/15,09:38:01,07,08,1, 11.9,1,1, -1.698, 10498.387, 321.934, 52782.226 23/03/15,09:38:01,08,08,1, 11.9,1,1, -1.698, 10498.644, 321.236, 52775.244 23/03/15,09:38:01,09,08,1, 11.9,1,1, -1.698, 10494.493, 321.505, 52775.843 23/03/15,09:38:01,10,08,1, 11.9,1,1, -1.698, 10499.570, 321.934, 52781.571 23/03/15,09:38:01,11,08,1, 11.9,1,1, -1.698, 10496.402, 321.352, 52772.949 23/03/15,09:38:01,12,08,1, 11.9,1,1, -1.698, 10495.987, 322.031, 52779.918 23/03/15,09:38:01,13,08,1, 11.9,1,1, -1.698, 10500.305, 321.739, 52779.416 23/03/15,09:38:01,14,08,1, 11.9,1,1, -1.698, 10495.151, 321.393, 52773.645 23/03/15,09:38:01,15,08,1, 11.9,1,1, -1.698, 10498.352, 321.945, 52782.179 23/03/15,09:38:01,16,08,1, 11.9,1,1, -1.698, 10498.808, 321.281, 52775.353 23/03/15,09:38:01,17,08,1, 11.9,1,1, -1.698, 10494.498, 321.510, 52775.701 23/03/15,09:38:01,18,08,1, 11.9,1,1, -1.698, 10499.580, 321.855, 52781.611 23/03/15,09:38:01,19,08,1, 11.9,1,1, -1.698, 10496.486, 321.321, 52773.017 23/03/15,09:38:02,00,08,1, 11.9,1,1, -1.693, 10496.485, 321.321, 52773.017 23/03/15,09:38:02,01,08,1, 11.9,1,1, -1.693, 10494.894, 321.518, 52774.889 23/03/15,09:38:02,02,08,1, 11.9,1,1, -1.693, 10499.485, 322.010, 52781.839 23/03/15,09:38:02,03,08,1, 11.9,1,1, -1.693, 10497.403, 321.420, 52773.529 23/03/15,09:38:02,04,08,1, 11.9,1,1, -1.693, 10495.496, 321.947, 52778.429 23/03/15,09:38:02,05,08,1, 11.9,1,1, -1.693, 10500.435, 322.027, 52780.331 23/03/15,09:38:02,06,08,1, 11.9,1,1, -1.693, 10495.879, 321.588, 52773.242 23/03/15,09:38:02,07,08,1, 11.9,1,1, -1.693, 10497.958, 322.224, 52781.744 23/03/15,09:38:02,08,08,1, 11.9,1,1, -1.693, 10499.893, 321.574, 52776.942 23/03/15,09:38:02,09,08,1, 11.9,1,1, -1.693, 10494.930, 321.571, 52774.626 23/03/15,09:38:02,10,08,1, 11.9,1,1, -1.693, 10499.533, 322.017, 52782.147 23/03/15,09:38:02,11,08,1, 11.9,1,1, -1.693, 10497.495, 321.415, 52773.439 23/03/15,09:38:02,12,08,1, 11.9,1,1, -1.693, 10495.398, 322.041, 52778.176 23/03/15,09:38:02,13,08,1, 11.9,1,1, -1.693, 10500.489, 322.033, 52780.547 23/03/15,09:38:02,14,08,1, 11.9,1,1, -1.693, 10495.908, 321.589, 52773.164 23/03/15,09:38:02,15,08,1, 11.9,1,1, -1.693, 10497.845, 322.215, 52781.782 23/03/15,09:38:02,16,08,1, 11.9,1,1, -1.693, 10500.044, 321.645, 52777.134 23/03/15,09:38:02,17,08,1, 11.9,1,1, -1.693, 10494.937, 321.580, 52774.637 23/03/15,09:38:02,18,08,1, 11.9,1,1, -1.693, 10499.497, 322.081, 52782.164 23/03/15,09:38:02,19,08,1, 11.9,1,1, -1.693, 10497.640, 321.417, 52773.520 23/03/15,09:38:03,00,08,1, 11.9,1,1, -1.695, 10497.637, 321.417, 52773.520 23/03/15,09:38:03,01,08,1, 11.9,1,1, -1.695, 10495.453, 321.657, 52774.051 23/03/15,09:38:03,02,08,1, 11.9,1,1, -1.695, 10499.310, 322.226, 52782.340 23/03/15,09:38:03,03,08,1, 11.9,1,1, -1.695, 10498.682, 321.570, 52774.446 23/03/15,09:38:03,04,08,1, 11.9,1,1, -1.695, 10495.192, 321.986, 52776.728 23/03/15,09:38:03,05,08,1, 11.9,1,1, -1.695, 10500.445, 322.254, 52781.268 23/03/15,09:38:03,06,08,1, 11.9,1,1, -1.695, 10496.632, 321.709, 52772.920 23/03/15,09:38:03,07,08,1, 11.9,1,1, -1.695, 10497.230, 322.351, 52780.751 23/03/15,09:38:03,08,08,1, 11.9,1,1, -1.695, 10500.776, 321.997, 52778.693 23/03/15,09:38:03,09,08,1, 11.9,1,1, -1.695, 10495.561, 321.773, 52773.985 23/03/15,09:38:03,10,08,1, 11.9,1,1, -1.695, 10499.329, 322.262, 52782.358 23/03/15,09:38:03,11,08,1, 11.9,1,1, -1.695, 10498.849, 321.606, 52774.590 23/03/15,09:38:03,12,08,1, 11.9,1,1, -1.695, 10495.194, 322.044, 52776.639 23/03/15,09:38:03,13,08,1, 11.9,1,1, -1.695, 10500.408, 322.260, 52781.315 23/03/15,09:38:03,14,08,1, 11.9,1,1, -1.695, 10496.697, 321.787, 52772.992 23/03/15,09:38:03,15,08,1, 11.9,1,1, -1.695, 10497.134, 322.417, 52780.650 23/03/15,09:38:03,16,08,1, 11.9,1,1, -1.695, 10500.837, 321.987, 52778.778 23/03/15,09:38:03,17,08,1, 11.9,1,1, -1.695, 10495.646, 321.744, 52773.923 23/03/15,09:38:03,18,08,1, 11.9,1,1, -1.695, 10499.294, 322.277, 52782.325 23/03/15,09:38:03,19,08,1, 11.9,1,1, -1.695, 10498.956, 321.607, 52774.724 23/03/15,09:38:04,00,08,1, 11.9,1,1, -1.699, 10498.955, 321.607, 52774.724 23/03/15,09:38:04,01,08,1, 11.9,1,1, -1.699, 10496.227, 321.966, 52773.652 23/03/15,09:38:04,02,08,1, 11.9,1,1, -1.699, 10498.967, 322.537, 52782.152 23/03/15,09:38:04,03,08,1, 11.9,1,1, -1.699, 10499.975, 321.921, 52776.139 23/03/15,09:38:04,04,08,1, 11.9,1,1, -1.699, 10495.447, 322.095, 52775.533 23/03/15,09:38:04,05,08,1, 11.9,1,1, -1.699, 10500.213, 322.416, 52781.805 23/03/15,09:38:04,06,08,1, 11.9,1,1, -1.699, 10497.654, 321.946, 52773.367 23/03/15,09:38:04,07,08,1, 11.9,1,1, -1.699, 10496.494, 322.525, 52779.208 23/03/15,09:38:04,08,08,1, 11.9,1,1, -1.699, 10501.131, 322.413, 52780.095 23/03/15,09:38:04,09,08,1, 11.9,1,1, -1.699, 10496.305, 322.023, 52773.452 23/03/15,09:38:04,10,08,1, 11.9,1,1, -1.699, 10498.874, 322.603, 52782.187 23/03/15,09:38:04,11,08,1, 11.9,1,1, -1.699, 10500.192, 321.972, 52776.367 23/03/15,09:38:04,12,08,1, 11.9,1,1, -1.699, 10495.389, 322.042, 52775.294 23/03/15,09:38:04,13,08,1, 11.9,1,1, -1.699, 10500.316, 322.497, 52781.973 23/03/15,09:38:04,14,08,1, 11.9,1,1, -1.699, 10497.765, 321.961, 52773.361 23/03/15,09:38:04,15,08,1, 11.9,1,1, -1.699, 10496.397, 322.475, 52779.012 23/03/15,09:38:04,16,08,1, 11.9,1,1, -1.699, 10501.219, 322.447, 52780.241 23/03/15,09:38:04,17,08,1, 11.9,1,1, -1.699, 10496.354, 321.973, 52773.419 23/03/15,09:38:04,18,08,1, 11.9,1,1, -1.699, 10498.811, 322.605, 52782.125 23/03/15,09:38:04,19,08,1, 11.9,1,1, -1.699, 10500.283, 322.007, 52776.507 23/03/15,09:38:05,00,08,1, 11.9,1,1, -1.695, 10500.282, 322.007, 52776.507 23/03/15,09:38:05,01,08,1, 11.9,1,1, -1.695, 10496.956, 322.154, 52773.216 23/03/15,09:38:05,02,08,1, 11.9,1,1, -1.695, 10498.351, 322.816, 52781.526 23/03/15,09:38:05,03,08,1, 11.9,1,1, -1.695, 10501.135, 322.337, 52777.894 23/03/15,09:38:05,04,08,1, 11.9,1,1, -1.695, 10495.980, 322.168, 52774.476 23/03/15,09:38:05,05,08,1, 11.9,1,1, -1.695, 10500.108, 322.575, 52782.256 23/03/15,09:38:05,06,08,1, 11.9,1,1, -1.695, 10498.788, 322.024, 52773.958 23/03/15,09:38:05,07,08,1, 11.9,1,1, -1.695, 10496.187, 322.535, 52777.304 23/03/15,09:38:05,08,08,1, 11.9,1,1, -1.695, 10500.887, 322.666, 52780.822 23/03/15,09:38:05,09,08,1, 11.9,1,1, -1.695, 10497.257, 322.275, 52773.720 23/03/15,09:38:05,10,08,1, 11.9,1,1, -1.695, 10498.180, 322.722, 52780.878 23/03/15,09:38:05,11,08,1, 11.9,1,1, -1.695, 10501.055, 322.428, 52778.297 23/03/15,09:38:05,12,08,1, 11.9,1,1, -1.695, 10496.310, 322.170, 52774.612 23/03/15,09:38:05,13,08,1, 11.9,1,1, -1.695, 10499.855, 322.621, 52781.834 23/03/15,09:38:05,14,08,1, 11.9,1,1, -1.695, 10499.013, 322.163, 52774.733 23/03/15,09:38:05,15,08,1, 11.9,1,1, -1.695, 10496.099, 322.472, 52777.060 23/03/15,09:38:05,16,08,1, 11.9,1,1, -1.695, 10500.846, 322.728, 52780.931 23/03/15,09:38:05,17,08,1, 11.9,1,1, -1.695, 10497.373, 322.309, 52773.661 23/03/15,09:38:05,18,08,1, 11.9,1,1, -1.695, 10498.132, 322.781, 52780.778 23/03/15,09:38:05,19,08,1, 11.9,1,1, -1.695, 10501.073, 322.438, 52778.408 23/03/15,09:38:06,00,08,1, 11.9,1,1, -1.697, 10501.066, 322.438, 52778.408 23/03/15,09:38:06,01,08,1, 11.9,1,1, -1.697, 10497.946, 322.461, 52773.892 23/03/15,09:38:06,02,08,1, 11.9,1,1, -1.697, 10497.627, 322.893, 52779.737 23/03/15,09:38:06,03,08,1, 11.9,1,1, -1.697, 10501.396, 322.746, 52779.372 23/03/15,09:38:06,04,08,1, 11.9,1,1, -1.697, 10496.985, 322.468, 52774.411 23/03/15,09:38:06,05,08,1, 11.9,1,1, -1.697, 10499.668, 322.889, 52781.738 23/03/15,09:38:06,06,08,1, 11.9,1,1, -1.697, 10500.072, 322.349, 52775.895 23/03/15,09:38:06,07,08,1, 11.9,1,1, -1.697, 10496.220, 322.540, 52776.071 23/03/15,09:38:06,08,08,1, 11.9,1,1, -1.697, 10500.708, 322.872, 52781.380 23/03/15,09:38:06,09,08,1, 11.9,1,1, -1.697, 10498.046, 322.487, 52773.753 23/03/15,09:38:06,10,08,1, 11.9,1,1, -1.697, 10497.502, 323.005, 52779.703 23/03/15,09:38:06,11,08,1, 11.9,1,1, -1.697, 10501.507, 322.786, 52779.713 23/03/15,09:38:06,12,08,1, 11.9,1,1, -1.697, 10496.993, 322.428, 52774.196 23/03/15,09:38:06,13,08,1, 11.9,1,1, -1.697, 10499.637, 322.885, 52781.843 23/03/15,09:38:06,14,08,1, 11.9,1,1, -1.697, 10500.243, 322.405, 52776.040 23/03/15,09:38:06,15,08,1, 11.9,1,1, -1.697, 10496.265, 322.540, 52775.954 23/03/15,09:38:06,16,08,1, 11.9,1,1, -1.697, 10500.665, 322.910, 52781.473 23/03/15,09:38:06,17,08,1, 11.9,1,1, -1.697, 10498.151, 322.456, 52773.830 23/03/15,09:38:06,18,08,1, 11.9,1,1, -1.697, 10497.432, 322.957, 52779.416 23/03/15,09:38:06,19,08,1, 11.9,1,1, -1.697, 10501.511, 322.834, 52779.722 23/03/15,09:38:07,00,08,1, 11.9,1,1, -1.698, 10501.509, 322.834, 52779.722 23/03/15,09:38:07,01,08,1, 11.9,1,1, -1.698, 10498.896, 322.587, 52774.201 23/03/15,09:38:07,02,08,1, 11.9,1,1, -1.698, 10497.055, 323.016, 52778.380 23/03/15,09:38:07,03,08,1, 11.9,1,1, -1.698, 10501.571, 323.063, 52780.572 23/03/15,09:38:07,04,08,1, 11.9,1,1, -1.698, 10497.575, 322.733, 52773.969 23/03/15,09:38:07,05,08,1, 11.9,1,1, -1.698, 10499.236, 323.194, 52781.550 23/03/15,09:38:07,06,08,1, 11.9,1,1, -1.698, 10501.229, 322.739, 52777.479 23/03/15,09:38:07,07,08,1, 11.9,1,1, -1.698, 10496.574, 322.627, 52775.139 23/03/15,09:38:07,08,08,1, 11.9,1,1, -1.698, 10500.612, 323.070, 52781.859 23/03/15,09:38:07,09,08,1, 11.9,1,1, -1.698, 10498.991, 322.586, 52774.242 23/03/15,09:38:07,10,08,1, 11.9,1,1, -1.698, 10497.026, 323.096, 52778.338 23/03/15,09:38:07,11,08,1, 11.9,1,1, -1.698, 10501.605, 323.137, 52780.680 23/03/15,09:38:07,12,08,1, 11.9,1,1, -1.698, 10497.629, 322.727, 52773.933 23/03/15,09:38:07,13,08,1, 11.9,1,1, -1.698, 10499.228, 323.168, 52781.484 23/03/15,09:38:07,14,08,1, 11.9,1,1, -1.698, 10501.331, 322.781, 52777.595 23/03/15,09:38:07,15,08,1, 11.9,1,1, -1.698, 10496.741, 322.664, 52775.141 23/03/15,09:38:07,16,08,1, 11.9,1,1, -1.698, 10500.668, 323.051, 52781.850 23/03/15,09:38:07,17,08,1, 11.9,1,1, -1.698, 10499.154, 322.632, 52774.374 23/03/15,09:38:07,18,08,1, 11.9,1,1, -1.698, 10496.956, 323.023, 52778.131 23/03/15,09:38:07,19,08,1, 11.9,1,1, -1.698, 10501.595, 323.126, 52780.759 23/03/15,09:38:08,00,08,1, 11.9,1,1, -1.697, 10501.592, 323.126, 52780.759 23/03/15,09:38:08,01,08,1, 11.9,1,1, -1.697, 10499.500, 322.572, 52774.150 23/03/15,09:38:08,02,08,1, 11.9,1,1, -1.697, 10497.117, 323.191, 52778.013 23/03/15,09:38:08,03,08,1, 11.9,1,1, -1.697, 10501.834, 323.217, 52780.595 23/03/15,09:38:08,04,08,1, 11.9,1,1, -1.697, 10497.703, 322.875, 52773.572 23/03/15,09:38:08,05,08,1, 11.9,1,1, -1.697, 10499.341, 323.533, 52781.590 23/03/15,09:38:08,06,08,1, 11.9,1,1, -1.697, 10501.763, 322.938, 52777.824 23/03/15,09:38:08,07,08,1, 11.9,1,1, -1.697, 10497.023, 322.900, 52775.090 23/03/15,09:38:08,08,08,1, 11.9,1,1, -1.697, 10501.081, 323.303, 52782.250 23/03/15,09:38:08,09,08,1, 11.9,1,1, -1.697, 10499.733, 322.625, 52774.239 23/03/15,09:38:08,10,08,1, 11.9,1,1, -1.697, 10497.003, 323.189, 52777.824 23/03/15,09:38:08,11,08,1, 11.9,1,1, -1.697, 10501.884, 323.241, 52780.911 23/03/15,09:38:08,12,08,1, 11.9,1,1, -1.697, 10497.835, 322.967, 52773.465 23/03/15,09:38:08,13,08,1, 11.9,1,1, -1.697, 10499.133, 323.496, 52781.506 23/03/15,09:38:08,14,08,1, 11.9,1,1, -1.697, 10501.957, 322.992, 52778.105 23/03/15,09:38:08,15,08,1, 11.9,1,1, -1.697, 10497.056, 322.925, 52774.976 23/03/15,09:38:08,16,08,1, 11.9,1,1, -1.697, 10501.111, 323.301, 52782.458 23/03/15,09:38:08,17,08,1, 11.9,1,1, -1.697, 10499.861, 322.718, 52774.437 23/03/15,09:38:08,18,08,1, 11.9,1,1, -1.697, 10497.025, 323.259, 52777.800 23/03/15,09:38:08,19,08,1, 11.9,1,1, -1.697, 10501.846, 323.269, 52780.845 23/03/15,09:38:09,00,08,1, 11.9,1,1, -1.696, 10501.842, 323.269, 52780.845 23/03/15,09:38:09,01,08,1, 11.9,1,1, -1.696, 10500.902, 322.885, 52775.441 23/03/15,09:38:09,02,08,1, 11.9,1,1, -1.696, 10497.075, 323.228, 52776.685 23/03/15,09:38:09,03,08,1, 11.9,1,1, -1.696, 10501.883, 323.447, 52781.501 23/03/15,09:38:09,04,08,1, 11.9,1,1, -1.696, 10498.558, 322.983, 52773.350 23/03/15,09:38:09,05,08,1, 11.9,1,1, -1.696, 10498.493, 323.701, 52780.381 23/03/15,09:38:09,06,08,1, 11.9,1,1, -1.696, 10502.311, 323.334, 52779.241 23/03/15,09:38:09,07,08,1, 11.9,1,1, -1.696, 10497.532, 323.105, 52774.341 23/03/15,09:38:09,08,08,1, 11.9,1,1, -1.696, 10500.845, 323.553, 52782.511 23/03/15,09:38:09,09,08,1, 11.9,1,1, -1.696, 10501.015, 322.900, 52775.617 23/03/15,09:38:09,10,08,1, 11.9,1,1, -1.696, 10497.113, 323.284, 52776.569 23/03/15,09:38:09,11,08,1, 11.9,1,1, -1.696, 10501.878, 323.388, 52781.517 23/03/15,09:38:09,12,08,1, 11.9,1,1, -1.696, 10498.625, 323.019, 52773.352 23/03/15,09:38:09,13,08,1, 11.9,1,1, -1.696, 10498.447, 323.720, 52780.190 23/03/15,09:38:09,14,08,1, 11.9,1,1, -1.696, 10502.403, 323.354, 52779.395 23/03/15,09:38:09,15,08,1, 11.9,1,1, -1.696, 10497.624, 323.176, 52774.258 23/03/15,09:38:09,16,08,1, 11.9,1,1, -1.696, 10500.837, 323.578, 52782.452 23/03/15,09:38:09,17,08,1, 11.9,1,1, -1.696, 10501.162, 322.986, 52775.759 23/03/15,09:38:09,18,08,1, 11.9,1,1, -1.696, 10497.184, 323.266, 52776.418 23/03/15,09:38:09,19,08,1, 11.9,1,1, -1.696, 10501.888, 323.420, 52781.588 23/03/15,09:38:10,00,08,1, 11.9,1,1, -1.700, 10501.884, 323.420, 52781.588 23/03/15,09:38:10,01,08,1, 11.9,1,1, -1.700, 10501.957, 323.312, 52776.965 23/03/15,09:38:10,02,08,1, 11.9,1,1, -1.700, 10497.513, 323.366, 52775.729 23/03/15,09:38:10,03,08,1, 11.9,1,1, -1.700, 10501.847, 323.634, 52782.013 23/03/15,09:38:10,04,08,1, 11.9,1,1, -1.700, 10499.568, 323.135, 52773.857 23/03/15,09:38:10,05,08,1, 11.9,1,1, -1.700, 10498.003, 323.733, 52778.821 23/03/15,09:38:10,06,08,1, 11.9,1,1, -1.700, 10502.485, 323.612, 52780.207 23/03/15,09:38:10,07,08,1, 11.9,1,1, -1.700, 10498.155, 323.399, 52773.923 23/03/15,09:38:10,08,08,1, 11.9,1,1, -1.700, 10500.354, 323.979, 52782.022 23/03/15,09:38:10,09,08,1, 11.9,1,1, -1.700, 10502.175, 323.320, 52777.211 23/03/15,09:38:10,10,08,1, 11.9,1,1, -1.700, 10497.499, 323.379, 52775.546 23/03/15,09:38:10,11,08,1, 11.9,1,1, -1.700, 10501.902, 323.693, 52782.169 23/03/15,09:38:10,12,08,1, 11.9,1,1, -1.700, 10499.764, 323.102, 52773.829 23/03/15,09:38:10,13,08,1, 11.9,1,1, -1.700, 10497.870, 323.837, 52778.717 23/03/15,09:38:10,14,08,1, 11.9,1,1, -1.700, 10502.550, 323.683, 52780.400 23/03/15,09:38:10,15,08,1, 11.9,1,1, -1.700, 10498.196, 323.402, 52773.689 23/03/15,09:38:10,16,08,1, 11.9,1,1, -1.700, 10500.294, 324.013, 52782.042 23/03/15,09:38:10,17,08,1, 11.9,1,1, -1.700, 10502.210, 323.305, 52777.311 23/03/15,09:38:10,18,08,1, 11.9,1,1, -1.700, 10497.530, 323.392, 52775.471 23/03/15,09:38:10,19,08,1, 11.9,1,1, -1.700, 10501.914, 323.766, 52782.227 23/03/15,09:38:11,00,08,1, 11.9,1,1, -1.701, 10501.909, 323.766, 52782.227 23/03/15,09:38:11,01,08,1, 11.9,1,1, -1.701, 10502.874, 323.638, 52778.600 23/03/15,09:38:11,02,08,1, 11.9,1,1, -1.701, 10498.023, 323.563, 52774.895 23/03/15,09:38:11,03,08,1, 11.9,1,1, -1.701, 10501.847, 323.960, 52782.574 23/03/15,09:38:11,04,08,1, 11.9,1,1, -1.701, 10501.018, 323.290, 52774.906 23/03/15,09:38:11,05,08,1, 11.9,1,1, -1.701, 10497.847, 323.846, 52777.391 23/03/15,09:38:11,06,08,1, 11.9,1,1, -1.701, 10502.613, 323.846, 52781.145 23/03/15,09:38:11,07,08,1, 11.9,1,1, -1.701, 10498.962, 323.538, 52773.481 23/03/15,09:38:11,08,08,1, 11.9,1,1, -1.701, 10499.637, 324.142, 52781.100 23/03/15,09:38:11,09,08,1, 11.9,1,1, -1.701, 10502.918, 323.716, 52778.754 23/03/15,09:38:11,10,08,1, 11.9,1,1, -1.701, 10498.116, 323.622, 52774.826 23/03/15,09:38:11,11,08,1, 11.9,1,1, -1.701, 10501.774, 324.020, 52782.558 23/03/15,09:38:11,12,08,1, 11.9,1,1, -1.701, 10501.134, 323.373, 52775.072 23/03/15,09:38:11,13,08,1, 11.9,1,1, -1.701, 10497.791, 323.778, 52777.205 23/03/15,09:38:11,14,08,1, 11.9,1,1, -1.701, 10502.647, 323.953, 52781.296 23/03/15,09:38:11,15,08,1, 11.9,1,1, -1.701, 10498.982, 323.529, 52773.451 23/03/15,09:38:11,16,08,1, 11.9,1,1, -1.701, 10499.566, 324.228, 52780.924 23/03/15,09:38:11,17,08,1, 11.9,1,1, -1.701, 10502.947, 323.782, 52778.857 23/03/15,09:38:11,18,08,1, 11.9,1,1, -1.701, 10498.164, 323.643, 52774.759 23/03/15,09:38:11,19,08,1, 11.9,1,1, -1.701, 10501.760, 324.055, 52782.556 23/03/15,09:38:12,00,08,1, 11.9,1,1, -1.700, 10501.759, 324.055, 52782.556 23/03/15,09:38:12,01,08,1, 11.9,1,1, -1.700, 10502.913, 323.908, 52779.157 23/03/15,09:38:12,02,08,1, 11.9,1,1, -1.700, 10498.666, 323.881, 52774.735 23/03/15,09:38:12,03,08,1, 11.9,1,1, -1.700, 10501.685, 324.261, 52782.297 23/03/15,09:38:12,04,08,1, 11.9,1,1, -1.700, 10501.937, 323.577, 52776.111 23/03/15,09:38:12,05,08,1, 11.9,1,1, -1.700, 10498.386, 324.009, 52776.908 23/03/15,09:38:12,06,08,1, 11.9,1,1, -1.700, 10502.620, 323.981, 52781.383 23/03/15,09:38:12,07,08,1, 11.9,1,1, -1.700, 10499.670, 323.566, 52773.793 23/03/15,09:38:12,08,08,1, 11.9,1,1, -1.700, 10499.325, 324.326, 52779.813 23/03/15,09:38:12,09,08,1, 11.9,1,1, -1.700, 10503.094, 323.978, 52779.513 23/03/15,09:38:12,10,08,1, 11.9,1,1, -1.700, 10498.705, 323.897, 52774.601 23/03/15,09:38:12,11,08,1, 11.9,1,1, -1.700, 10501.593, 324.299, 52782.326 23/03/15,09:38:12,12,08,1, 11.9,1,1, -1.700, 10502.141, 323.592, 52776.330 23/03/15,09:38:12,13,08,1, 11.9,1,1, -1.700, 10498.342, 323.931, 52776.597 23/03/15,09:38:12,14,08,1, 11.9,1,1, -1.700, 10502.649, 324.103, 52781.638 23/03/15,09:38:12,15,08,1, 11.9,1,1, -1.700, 10499.802, 323.669, 52773.910 23/03/15,09:38:12,16,08,1, 11.9,1,1, -1.700, 10499.199, 324.271, 52779.669 23/03/15,09:38:12,17,08,1, 11.9,1,1, -1.700, 10503.083, 324.046, 52779.613 23/03/15,09:38:12,18,08,1, 11.9,1,1, -1.700, 10498.728, 323.950, 52774.495 23/03/15,09:38:12,19,08,1, 11.9,1,1, -1.700, 10501.530, 324.382, 52782.268 23/03/15,09:38:13,00,08,1, 11.9,1,1, -1.698, 10501.525, 324.382, 52782.268 23/03/15,09:38:13,01,08,1, 11.9,1,1, -1.698, 10502.884, 324.079, 52779.279 23/03/15,09:38:13,02,08,1, 11.9,1,1, -1.698, 10499.678, 324.137, 52774.930 23/03/15,09:38:13,03,08,1, 11.9,1,1, -1.698, 10501.056, 324.446, 52780.910 23/03/15,09:38:13,04,08,1, 11.9,1,1, -1.698, 10502.704, 324.094, 52778.000 23/03/15,09:38:13,05,08,1, 11.9,1,1, -1.698, 10499.415, 324.174, 52776.369 23/03/15,09:38:13,06,08,1, 11.9,1,1, -1.698, 10502.333, 324.123, 52781.071 23/03/15,09:38:13,07,08,1, 11.9,1,1, -1.698, 10501.090, 323.832, 52775.353 23/03/15,09:38:13,08,08,1, 11.9,1,1, -1.698, 10499.359, 324.279, 52778.103 23/03/15,09:38:13,09,08,1, 11.9,1,1, -1.698, 10502.621, 324.188, 52779.787 23/03/15,09:38:13,10,08,1, 11.9,1,1, -1.698, 10499.782, 324.205, 52775.027 23/03/15,09:38:13,11,08,1, 11.9,1,1, -1.698, 10500.933, 324.445, 52780.658 23/03/15,09:38:13,12,08,1, 11.9,1,1, -1.698, 10502.782, 324.097, 52777.960 23/03/15,09:38:13,13,08,1, 11.9,1,1, -1.698, 10499.460, 324.197, 52776.261 23/03/15,09:38:13,14,08,1, 11.9,1,1, -1.698, 10502.331, 324.210, 52781.156 23/03/15,09:38:13,15,08,1, 11.9,1,1, -1.698, 10501.213, 323.882, 52775.443 23/03/15,09:38:13,16,08,1, 11.9,1,1, -1.698, 10499.386, 324.270, 52778.047 23/03/15,09:38:13,17,08,1, 11.9,1,1, -1.698, 10502.682, 324.145, 52779.856 23/03/15,09:38:13,18,08,1, 11.9,1,1, -1.698, 10499.827, 324.213, 52774.984 23/03/15,09:38:13,19,08,1, 11.9,1,1, -1.698, 10500.898, 324.530, 52780.620 23/03/15,09:38:14,00,08,1, 12.0,1,1, -1.698, 10500.891, 324.530, 52780.620 23/03/15,09:38:14,01,08,1, 12.0,1,1, -1.698, 10503.420, 324.354, 52781.101 23/03/15,09:38:14,02,08,1, 12.0,1,1, -1.698, 10500.104, 324.039, 52773.802 23/03/15,09:38:14,03,08,1, 12.0,1,1, -1.698, 10500.342, 324.629, 52780.322 23/03/15,09:38:14,04,08,1, 12.0,1,1, -1.698, 10503.609, 324.233, 52778.941 23/03/15,09:38:14,05,08,1, 12.0,1,1, -1.698, 10499.335, 324.197, 52774.930 23/03/15,09:38:14,06,08,1, 12.0,1,1, -1.698, 10502.538, 324.550, 52782.300 23/03/15,09:38:14,07,08,1, 12.0,1,1, -1.698, 10502.454, 323.879, 52775.809 23/03/15,09:38:14,08,08,1, 12.0,1,1, -1.698, 10499.035, 324.261, 52776.872 23/03/15,09:38:14,09,08,1, 12.0,1,1, -1.698, 10503.404, 324.353, 52781.306 23/03/15,09:38:14,10,08,1, 12.0,1,1, -1.698, 10500.231, 324.023, 52773.751 23/03/15,09:38:14,11,08,1, 12.0,1,1, -1.698, 10500.144, 324.653, 52780.231 23/03/15,09:38:14,12,08,1, 12.0,1,1, -1.698, 10503.736, 324.255, 52779.209 23/03/15,09:38:14,13,08,1, 12.0,1,1, -1.698, 10499.304, 324.211, 52774.767 23/03/15,09:38:14,14,08,1, 12.0,1,1, -1.698, 10502.460, 324.626, 52782.323 23/03/15,09:38:14,15,08,1, 12.0,1,1, -1.698, 10502.634, 323.901, 52775.935 23/03/15,09:38:14,16,08,1, 12.0,1,1, -1.698, 10499.058, 324.312, 52776.860 23/03/15,09:38:14,17,08,1, 12.0,1,1, -1.698, 10503.422, 324.329, 52781.388 23/03/15,09:38:14,18,08,1, 12.0,1,1, -1.698, 10500.336, 323.953, 52773.727 23/03/15,09:38:14,19,08,1, 12.0,1,1, -1.698, 10500.059, 324.665, 52780.025 23/03/15,09:38:15,00,08,1, 11.9,1,1, -1.698, 10500.057, 324.665, 52780.025 23/03/15,09:38:15,01,08,1, 11.9,1,1, -1.698, 10503.510, 324.455, 52781.938 23/03/15,09:38:15,02,08,1, 11.9,1,1, -1.698, 10501.339, 323.940, 52774.158 23/03/15,09:38:15,03,08,1, 11.9,1,1, -1.698, 10499.734, 324.569, 52778.757 23/03/15,09:38:15,04,08,1, 11.9,1,1, -1.698, 10503.954, 324.428, 52780.130 23/03/15,09:38:15,05,08,1, 11.9,1,1, -1.698, 10499.844, 324.217, 52774.089 23/03/15,09:38:15,06,08,1, 11.9,1,1, -1.698, 10501.901, 324.781, 52781.859 23/03/15,09:38:15,07,08,1, 11.9,1,1, -1.698, 10503.627, 324.134, 52777.410 23/03/15,09:38:15,08,08,1, 11.9,1,1, -1.698, 10499.408, 324.336, 52775.936 23/03/15,09:38:15,09,08,1, 11.9,1,1, -1.698, 10503.466, 324.445, 52781.934 23/03/15,09:38:15,10,08,1, 11.9,1,1, -1.698, 10501.486, 323.905, 52774.233 23/03/15,09:38:15,11,08,1, 11.9,1,1, -1.698, 10499.671, 324.581, 52778.497 23/03/15,09:38:15,12,08,1, 11.9,1,1, -1.698, 10503.902, 324.390, 52780.103 23/03/15,09:38:15,13,08,1, 11.9,1,1, -1.698, 10499.896, 324.273, 52773.988 23/03/15,09:38:15,14,08,1, 11.9,1,1, -1.698, 10501.786, 324.792, 52781.656 23/03/15,09:38:15,15,08,1, 11.9,1,1, -1.698, 10503.701, 324.160, 52777.507 23/03/15,09:38:15,16,08,1, 11.9,1,1, -1.698, 10499.460, 324.335, 52775.820 23/03/15,09:38:15,17,08,1, 11.9,1,1, -1.698, 10503.460, 324.553, 52782.081 23/03/15,09:38:15,18,08,1, 11.9,1,1, -1.698, 10501.656, 324.005, 52774.384 23/03/15,09:38:15,19,08,1, 11.9,1,1, -1.698, 10499.666, 324.586, 52778.461 23/03/15,09:38:16,00,08,1, 11.8,1,1, -1.699, 10499.665, 324.586, 52778.461 23/03/15,09:38:16,01,08,1, 11.8,1,1, -1.699, 10503.256, 324.617, 52782.167 23/03/15,09:38:16,02,08,1, 11.8,1,1, -1.699, 10502.683, 324.026, 52775.322 23/03/15,09:38:16,03,08,1, 11.8,1,1, -1.699, 10499.699, 324.484, 52777.425 23/03/15,09:38:16,04,08,1, 11.8,1,1, -1.699, 10503.951, 324.388, 52780.764 23/03/15,09:38:16,05,08,1, 11.8,1,1, -1.699, 10500.539, 324.176, 52773.781 23/03/15,09:38:16,06,08,1, 11.8,1,1, -1.699, 10501.118, 324.874, 52780.621 23/03/15,09:38:16,07,08,1, 11.8,1,1, -1.699, 10504.211, 324.413, 52778.764 23/03/15,09:38:16,08,08,1, 11.8,1,1, -1.699, 10499.888, 324.383, 52774.936 23/03/15,09:38:16,09,08,1, 11.8,1,1, -1.699, 10503.235, 324.688, 52782.408 23/03/15,09:38:16,10,08,1, 11.8,1,1, -1.699, 10502.920, 323.977, 52775.413 23/03/15,09:38:16,11,08,1, 11.8,1,1, -1.699, 10499.575, 324.497, 52777.172 23/03/15,09:38:16,12,08,1, 11.8,1,1, -1.699, 10504.062, 324.524, 52781.087 23/03/15,09:38:16,13,08,1, 11.8,1,1, -1.699, 10500.657, 324.121, 52773.562 23/03/15,09:38:16,14,08,1, 11.8,1,1, -1.699, 10500.899, 324.855, 52780.385 23/03/15,09:38:16,15,08,1, 11.8,1,1, -1.699, 10504.302, 324.383, 52778.891 23/03/15,09:38:16,16,08,1, 11.8,1,1, -1.699, 10499.922, 324.380, 52774.829 23/03/15,09:38:16,17,08,1, 11.8,1,1, -1.699, 10503.207, 324.736, 52782.351 23/03/15,09:38:16,18,08,1, 11.8,1,1, -1.699, 10503.010, 324.008, 52775.606 23/03/15,09:38:16,19,08,1, 11.8,1,1, -1.699, 10499.605, 324.449, 52776.956 23/03/15,09:38:17,00,08,1, 11.9,1,1, -1.697, 10499.598, 324.449, 52776.956 23/03/15,09:38:17,01,08,1, 11.9,1,1, -1.697, 10502.705, 324.895, 52782.028 23/03/15,09:38:17,02,08,1, 11.9,1,1, -1.697, 10504.002, 324.272, 52776.868 23/03/15,09:38:17,03,08,1, 11.9,1,1, -1.697, 10499.932, 324.456, 52776.101 23/03/15,09:38:17,04,08,1, 11.9,1,1, -1.697, 10504.112, 324.471, 52781.670 23/03/15,09:38:17,05,08,1, 11.9,1,1, -1.697, 10501.715, 324.049, 52773.998 23/03/15,09:38:17,06,08,1, 11.9,1,1, -1.697, 10500.397, 324.751, 52778.914 23/03/15,09:38:17,07,08,1, 11.9,1,1, -1.697, 10504.506, 324.521, 52779.953 23/03/15,09:38:17,08,08,1, 11.9,1,1, -1.697, 10500.386, 324.366, 52774.124 23/03/15,09:38:17,09,08,1, 11.9,1,1, -1.697, 10502.689, 324.890, 52781.970 23/03/15,09:38:17,10,08,1, 11.9,1,1, -1.697, 10504.083, 324.168, 52777.042 23/03/15,09:38:17,11,08,1, 11.9,1,1, -1.697, 10499.907, 324.415, 52775.961 23/03/15,09:38:17,12,08,1, 11.9,1,1, -1.697, 10504.133, 324.583, 52781.922 23/03/15,09:38:17,13,08,1, 11.9,1,1, -1.697, 10501.816, 324.044, 52773.924 23/03/15,09:38:17,14,08,1, 11.9,1,1, -1.697, 10500.329, 324.756, 52778.848 23/03/15,09:38:17,15,08,1, 11.9,1,1, -1.697, 10504.575, 324.545, 52780.004 23/03/15,09:38:17,16,08,1, 11.9,1,1, -1.697, 10500.351, 324.315, 52773.966 23/03/15,09:38:17,17,08,1, 11.9,1,1, -1.697, 10502.564, 324.909, 52781.955 23/03/15,09:38:17,18,08,1, 11.9,1,1, -1.697, 10504.003, 324.134, 52776.474 23/03/15,09:38:17,19,08,1, 11.9,1,1, -1.697, 10500.303, 324.498, 52776.470 23/03/15,09:38:18,00,08,1, 11.9,1,1, -1.695, 10500.299, 324.498, 52776.470 23/03/15,09:38:18,01,08,1, 11.9,1,1, -1.695, 10502.262, 324.877, 52781.067 23/03/15,09:38:18,02,08,1, 11.9,1,1, -1.695, 10504.445, 324.278, 52777.679 23/03/15,09:38:18,03,08,1, 11.9,1,1, -1.695, 10500.525, 324.562, 52775.820 23/03/15,09:38:18,04,08,1, 11.9,1,1, -1.695, 10504.202, 324.660, 52781.896 23/03/15,09:38:18,05,08,1, 11.9,1,1, -1.695, 10502.770, 324.046, 52774.819 23/03/15,09:38:18,06,08,1, 11.9,1,1, -1.695, 10500.613, 324.625, 52778.117 23/03/15,09:38:18,07,08,1, 11.9,1,1, -1.695, 10504.552, 324.476, 52780.208 23/03/15,09:38:18,08,08,1, 11.9,1,1, -1.695, 10500.953, 324.319, 52773.826 23/03/15,09:38:18,09,08,1, 11.9,1,1, -1.695, 10502.130, 324.942, 52780.920 23/03/15,09:38:18,10,08,1, 11.9,1,1, -1.695, 10504.563, 324.363, 52777.948 23/03/15,09:38:18,11,08,1, 11.9,1,1, -1.695, 10500.511, 324.548, 52775.570 23/03/15,09:38:18,12,08,1, 11.9,1,1, -1.695, 10504.155, 324.728, 52782.037 23/03/15,09:38:18,13,08,1, 11.9,1,1, -1.695, 10503.061, 324.053, 52774.932 23/03/15,09:38:18,14,08,1, 11.9,1,1, -1.695, 10500.568, 324.625, 52777.818 23/03/15,09:38:18,15,08,1, 11.9,1,1, -1.695, 10504.641, 324.477, 52780.333 23/03/15,09:38:18,16,08,1, 11.9,1,1, -1.695, 10501.039, 324.251, 52773.799 23/03/15,09:38:18,17,08,1, 11.9,1,1, -1.695, 10502.097, 324.943, 52780.830 23/03/15,09:38:18,18,08,1, 11.9,1,1, -1.695, 10504.600, 324.389, 52778.107 23/03/15,09:38:18,19,08,1, 11.9,1,1, -1.695, 10500.588, 324.548, 52775.518 23/03/15,09:38:19,00,08,1, 11.9,1,1, -1.697, 10500.582, 324.548, 52775.518 23/03/15,09:38:19,01,08,1, 11.9,1,1, -1.697, 10501.524, 324.826, 52779.645 23/03/15,09:38:19,02,08,1, 11.9,1,1, -1.697, 10504.926, 324.434, 52778.942 23/03/15,09:38:19,03,08,1, 11.9,1,1, -1.697, 10500.895, 324.460, 52774.740 23/03/15,09:38:19,04,08,1, 11.9,1,1, -1.697, 10503.761, 324.853, 52781.933 23/03/15,09:38:19,05,08,1, 11.9,1,1, -1.697, 10504.115, 324.089, 52776.149 23/03/15,09:38:19,06,08,1, 11.9,1,1, -1.697, 10500.803, 324.540, 52776.731 23/03/15,09:38:19,07,08,1, 11.9,1,1, -1.697, 10504.750, 324.432, 52781.048 23/03/15,09:38:19,08,08,1, 11.9,1,1, -1.697, 10501.963, 324.053, 52773.823 23/03/15,09:38:19,09,08,1, 11.9,1,1, -1.697, 10501.445, 324.795, 52779.529 23/03/15,09:38:19,10,08,1, 11.9,1,1, -1.697, 10504.887, 324.369, 52779.033 23/03/15,09:38:19,11,08,1, 11.9,1,1, -1.697, 10500.961, 324.506, 52774.708 23/03/15,09:38:19,12,08,1, 11.9,1,1, -1.697, 10503.717, 324.892, 52781.921 23/03/15,09:38:19,13,08,1, 11.9,1,1, -1.697, 10504.329, 324.232, 52776.425 23/03/15,09:38:19,14,08,1, 11.9,1,1, -1.697, 10500.839, 324.526, 52776.732 23/03/15,09:38:19,15,08,1, 11.9,1,1, -1.697, 10504.807, 324.461, 52781.223 23/03/15,09:38:19,16,08,1, 11.9,1,1, -1.697, 10502.136, 324.090, 52773.970 23/03/15,09:38:19,17,08,1, 11.9,1,1, -1.697, 10501.508, 324.762, 52779.398 23/03/15,09:38:19,18,08,1, 11.9,1,1, -1.697, 10504.965, 324.465, 52779.199 23/03/15,09:38:19,19,08,1, 11.9,1,1, -1.697, 10500.993, 324.438, 52774.597 23/03/15,09:38:20,00,08,1, 11.8,1,1, -1.696, 10500.991, 324.438, 52774.597 23/03/15,09:38:20,01,08,1, 11.8,1,1, -1.696, 10501.263, 324.707, 52778.196 23/03/15,09:38:20,02,08,1, 11.8,1,1, -1.696, 10505.111, 324.461, 52779.770 23/03/15,09:38:20,03,08,1, 11.8,1,1, -1.696, 10501.419, 324.356, 52774.021 23/03/15,09:38:20,04,08,1, 11.8,1,1, -1.696, 10503.031, 324.944, 52781.085 23/03/15,09:38:20,05,08,1, 11.8,1,1, -1.696, 10505.036, 324.309, 52777.550 23/03/15,09:38:20,06,08,1, 11.8,1,1, -1.696, 10501.171, 324.556, 52775.822 23/03/15,09:38:20,07,08,1, 11.8,1,1, -1.696, 10504.826, 324.671, 52781.717 23/03/15,09:38:20,08,08,1, 11.8,1,1, -1.696, 10503.390, 324.027, 52774.704 23/03/15,09:38:20,09,08,1, 11.8,1,1, -1.696, 10501.220, 324.643, 52777.934 23/03/15,09:38:20,10,08,1, 11.8,1,1, -1.696, 10505.212, 324.482, 52780.090 23/03/15,09:38:20,11,08,1, 11.8,1,1, -1.696, 10501.524, 324.329, 52773.836 23/03/15,09:38:20,12,08,1, 11.8,1,1, -1.696, 10502.903, 324.949, 52780.991 23/03/15,09:38:20,13,08,1, 11.8,1,1, -1.696, 10505.193, 324.416, 52777.784 23/03/15,09:38:20,14,08,1, 11.8,1,1, -1.696, 10501.167, 324.624, 52775.658 23/03/15,09:38:20,15,08,1, 11.8,1,1, -1.696, 10504.811, 324.690, 52781.873 23/03/15,09:38:20,16,08,1, 11.8,1,1, -1.696, 10503.597, 324.108, 52774.904 23/03/15,09:38:20,17,08,1, 11.8,1,1, -1.696, 10501.261, 324.662, 52777.855 23/03/15,09:38:20,18,08,1, 11.8,1,1, -1.696, 10505.168, 324.468, 52780.148 23/03/15,09:38:20,19,08,1, 11.8,1,1, -1.696, 10501.663, 324.348, 52773.814 23/03/15,09:38:21,00,08,1, 11.8,1,1, -1.698, 10501.659, 324.348, 52773.814 23/03/15,09:38:21,01,08,1, 11.8,1,1, -1.698, 10501.340, 324.558, 52776.814 23/03/15,09:38:21,02,08,1, 11.8,1,1, -1.698, 10505.369, 324.451, 52780.943 23/03/15,09:38:21,03,08,1, 11.8,1,1, -1.698, 10502.505, 324.148, 52773.816 23/03/15,09:38:21,04,08,1, 11.8,1,1, -1.698, 10502.157, 324.910, 52779.617 23/03/15,09:38:21,05,08,1, 11.8,1,1, -1.698, 10505.542, 324.458, 52778.933 23/03/15,09:38:21,06,08,1, 11.8,1,1, -1.698, 10501.485, 324.543, 52774.691 23/03/15,09:38:21,07,08,1, 11.8,1,1, -1.698, 10504.350, 324.867, 52781.931 23/03/15,09:38:21,08,08,1, 11.8,1,1, -1.698, 10504.806, 324.186, 52776.204 23/03/15,09:38:21,09,08,1, 11.8,1,1, -1.698, 10501.387, 324.543, 52776.734 23/03/15,09:38:21,10,08,1, 11.8,1,1, -1.698, 10505.420, 324.531, 52781.063 23/03/15,09:38:21,11,08,1, 11.8,1,1, -1.698, 10502.600, 324.122, 52773.829 23/03/15,09:38:21,12,08,1, 11.8,1,1, -1.698, 10502.044, 324.802, 52779.418 23/03/15,09:38:21,13,08,1, 11.8,1,1, -1.698, 10505.535, 324.506, 52778.997 23/03/15,09:38:21,14,08,1, 11.8,1,1, -1.698, 10501.550, 324.496, 52774.566 23/03/15,09:38:21,15,08,1, 11.8,1,1, -1.698, 10504.293, 324.943, 52781.860 23/03/15,09:38:21,16,08,1, 11.8,1,1, -1.698, 10504.943, 324.230, 52776.353 23/03/15,09:38:21,17,08,1, 11.8,1,1, -1.698, 10501.389, 324.569, 52776.609 23/03/15,09:38:21,18,08,1, 11.8,1,1, -1.698, 10505.354, 324.495, 52781.038 23/03/15,09:38:21,19,08,1, 11.8,1,1, -1.698, 10502.745, 324.142, 52773.877 23/03/15,09:38:22,00,08,1, 11.9,1,1, -1.694, 10502.744, 324.142, 52773.877 23/03/15,09:38:22,01,08,1, 11.9,1,1, -1.694, 10501.025, 324.437, 52774.620 23/03/15,09:38:22,02,08,1, 11.9,1,1, -1.694, 10505.665, 324.898, 52783.071 23/03/15,09:38:22,03,08,1, 11.9,1,1, -1.694, 10504.197, 323.950, 52773.874 23/03/15,09:38:22,04,08,1, 11.9,1,1, -1.694, 10501.092, 324.709, 52777.651 23/03/15,09:38:22,05,08,1, 11.9,1,1, -1.694, 10506.349, 324.667, 52781.061 23/03/15,09:38:22,06,08,1, 11.9,1,1, -1.694, 10501.840, 324.210, 52772.632 23/03/15,09:38:22,07,08,1, 11.9,1,1, -1.694, 10503.125, 325.115, 52781.524 23/03/15,09:38:22,08,08,1, 11.9,1,1, -1.694, 10506.423, 324.443, 52778.171 23/03/15,09:38:22,09,08,1, 11.9,1,1, -1.694, 10501.010, 324.410, 52774.259 23/03/15,09:38:22,10,08,1, 11.9,1,1, -1.694, 10505.562, 324.945, 52783.203 23/03/15,09:38:22,11,08,1, 11.9,1,1, -1.694, 10504.464, 324.063, 52774.206 23/03/15,09:38:22,12,08,1, 11.9,1,1, -1.694, 10501.015, 324.646, 52777.317 23/03/15,09:38:22,13,08,1, 11.9,1,1, -1.694, 10506.462, 324.779, 52781.473 23/03/15,09:38:22,14,08,1, 11.9,1,1, -1.694, 10501.943, 324.176, 52772.400 23/03/15,09:38:22,15,08,1, 11.9,1,1, -1.694, 10502.963, 325.087, 52781.441 23/03/15,09:38:22,16,08,1, 11.9,1,1, -1.694, 10506.593, 324.515, 52778.451 23/03/15,09:38:22,17,08,1, 11.9,1,1, -1.694, 10501.069, 324.406, 52774.171 23/03/15,09:38:22,18,08,1, 11.9,1,1, -1.694, 10505.463, 324.983, 52783.192 23/03/15,09:38:22,19,08,1, 11.9,1,1, -1.694, 10504.669, 323.968, 52774.255 23/03/15,09:38:23,00,08,1, 11.9,1,1, -1.700, 10504.663, 323.968, 52774.255 23/03/15,09:38:23,01,08,1, 11.9,1,1, -1.700, 10502.087, 324.493, 52774.275 23/03/15,09:38:23,02,08,1, 11.9,1,1, -1.700, 10504.660, 324.939, 52781.817 23/03/15,09:38:23,03,08,1, 11.9,1,1, -1.700, 10505.605, 324.331, 52776.573 23/03/15,09:38:23,04,08,1, 11.9,1,1, -1.700, 10501.775, 324.534, 52776.124 23/03/15,09:38:23,05,08,1, 11.9,1,1, -1.700, 10505.895, 324.648, 52781.414 23/03/15,09:38:23,06,08,1, 11.9,1,1, -1.700, 10503.402, 324.151, 52773.826 23/03/15,09:38:23,07,08,1, 11.9,1,1, -1.700, 10502.318, 324.854, 52778.994 23/03/15,09:38:23,08,08,1, 11.9,1,1, -1.700, 10506.226, 324.641, 52779.558 23/03/15,09:38:23,09,08,1, 11.9,1,1, -1.700, 10502.162, 324.531, 52774.217 23/03/15,09:38:23,10,08,1, 11.9,1,1, -1.700, 10504.547, 324.904, 52781.718 23/03/15,09:38:23,11,08,1, 11.9,1,1, -1.700, 10505.731, 324.290, 52776.722 23/03/15,09:38:23,12,08,1, 11.9,1,1, -1.700, 10501.804, 324.496, 52776.052 23/03/15,09:38:23,13,08,1, 11.9,1,1, -1.700, 10505.854, 324.603, 52781.449 23/03/15,09:38:23,14,08,1, 11.9,1,1, -1.700, 10503.578, 324.202, 52773.983 23/03/15,09:38:23,15,08,1, 11.9,1,1, -1.700, 10502.280, 324.806, 52778.848 23/03/15,09:38:23,16,08,1, 11.9,1,1, -1.700, 10506.232, 324.621, 52779.595 23/03/15,09:38:23,17,08,1, 11.9,1,1, -1.700, 10502.246, 324.523, 52774.208 23/03/15,09:38:23,18,08,1, 11.9,1,1, -1.700, 10504.486, 324.990, 52781.765 23/03/15,09:38:23,19,08,1, 11.9,1,1, -1.700, 10505.794, 324.355, 52776.949 23/03/15,09:38:24,00,08,1, 11.9,1,1, -1.696, 10505.790, 324.355, 52776.949 23/03/15,09:38:24,01,08,1, 11.9,1,1, -1.696, 10503.428, 324.472, 52774.367 23/03/15,09:38:24,02,08,1, 11.9,1,1, -1.696, 10503.243, 324.865, 52779.643 23/03/15,09:38:24,03,08,1, 11.9,1,1, -1.696, 10506.446, 324.698, 52779.037 23/03/15,09:38:24,04,08,1, 11.9,1,1, -1.696, 10502.683, 324.461, 52775.008 23/03/15,09:38:24,05,08,1, 11.9,1,1, -1.696, 10505.167, 324.715, 52781.283 23/03/15,09:38:24,06,08,1, 11.9,1,1, -1.696, 10505.046, 324.441, 52776.880 23/03/15,09:38:24,07,08,1, 11.9,1,1, -1.696, 10502.566, 324.515, 52776.418 23/03/15,09:38:24,08,08,1, 11.9,1,1, -1.696, 10505.321, 324.654, 52779.921 23/03/15,09:38:24,09,08,1, 11.9,1,1, -1.696, 10503.904, 324.622, 52775.347 23/03/15,09:38:24,10,08,1, 11.9,1,1, -1.696, 10503.319, 324.769, 52778.764 23/03/15,09:38:24,11,08,1, 11.9,1,1, -1.696, 10506.212, 324.834, 52780.029 23/03/15,09:38:24,12,08,1, 11.9,1,1, -1.696, 10503.217, 324.593, 52775.107 23/03/15,09:38:24,13,08,1, 11.9,1,1, -1.696, 10504.609, 324.678, 52780.444 23/03/15,09:38:24,14,08,1, 11.9,1,1, -1.696, 10505.746, 324.544, 52777.221 23/03/15,09:38:24,15,08,1, 11.9,1,1, -1.696, 10502.373, 324.518, 52775.774 23/03/15,09:38:24,16,08,1, 11.9,1,1, -1.696, 10505.346, 324.671, 52780.486 23/03/15,09:38:24,17,08,1, 11.9,1,1, -1.696, 10504.144, 324.699, 52775.228 23/03/15,09:38:24,18,08,1, 11.9,1,1, -1.696, 10502.902, 324.731, 52778.277 23/03/15,09:38:24,19,08,1, 11.9,1,1, -1.696, 10506.343, 324.831, 52779.867 23/03/15,09:38:25,00,08,1, 11.9,1,1, -1.699, 10506.340, 324.831, 52779.867 23/03/15,09:38:25,01,08,1, 11.9,1,1, -1.699, 10504.960, 324.547, 52775.701 23/03/15,09:38:25,02,08,1, 11.9,1,1, -1.699, 10502.644, 324.642, 52776.965 23/03/15,09:38:25,03,08,1, 11.9,1,1, -1.699, 10506.185, 324.879, 52780.292 23/03/15,09:38:25,04,08,1, 11.9,1,1, -1.699, 10503.907, 324.678, 52774.969 23/03/15,09:38:25,05,08,1, 11.9,1,1, -1.699, 10504.036, 324.827, 52780.359 23/03/15,09:38:25,06,08,1, 11.9,1,1, -1.699, 10506.751, 324.623, 52778.454 23/03/15,09:38:25,07,08,1, 11.9,1,1, -1.699, 10502.687, 324.441, 52774.937 23/03/15,09:38:25,08,08,1, 11.9,1,1, -1.699, 10505.542, 324.693, 52781.136 23/03/15,09:38:25,09,08,1, 11.9,1,1, -1.699, 10505.025, 324.456, 52775.295 23/03/15,09:38:25,10,08,1, 11.9,1,1, -1.699, 10502.408, 324.667, 52777.051 23/03/15,09:38:25,11,08,1, 11.9,1,1, -1.699, 10506.431, 324.885, 52780.570 23/03/15,09:38:25,12,08,1, 11.9,1,1, -1.699, 10503.660, 324.579, 52774.400 23/03/15,09:38:25,13,08,1, 11.9,1,1, -1.699, 10504.066, 324.846, 52780.163 23/03/15,09:38:25,14,08,1, 11.9,1,1, -1.699, 10506.832, 324.690, 52778.638 23/03/15,09:38:25,15,08,1, 11.9,1,1, -1.699, 10502.751, 324.470, 52774.929 23/03/15,09:38:25,16,08,1, 11.9,1,1, -1.699, 10505.500, 324.675, 52781.127 23/03/15,09:38:25,17,08,1, 11.9,1,1, -1.699, 10505.193, 324.455, 52775.436 23/03/15,09:38:25,18,08,1, 11.9,1,1, -1.699, 10502.393, 324.648, 52776.928 23/03/15,09:38:25,19,08,1, 11.9,1,1, -1.699, 10506.390, 324.883, 52780.609 23/03/15,09:38:26,00,08,1, 11.9,1,1, -1.699, 10506.382, 324.883, 52780.609 23/03/15,09:38:26,01,08,1, 11.9,1,1, -1.699, 10506.170, 324.412, 52776.777 23/03/15,09:38:26,02,08,1, 11.9,1,1, -1.699, 10502.576, 324.482, 52775.842 23/03/15,09:38:26,03,08,1, 11.9,1,1, -1.699, 10506.149, 324.808, 52780.826 23/03/15,09:38:26,04,08,1, 11.9,1,1, -1.699, 10504.338, 324.552, 52774.607 23/03/15,09:38:26,05,08,1, 11.9,1,1, -1.699, 10503.380, 324.793, 52778.740 23/03/15,09:38:26,06,08,1, 11.9,1,1, -1.699, 10506.997, 324.825, 52779.759 23/03/15,09:38:26,07,08,1, 11.9,1,1, -1.699, 10503.439, 324.612, 52774.732 23/03/15,09:38:26,08,08,1, 11.9,1,1, -1.699, 10505.164, 324.705, 52780.859 23/03/15,09:38:26,09,08,1, 11.9,1,1, -1.699, 10506.417, 324.558, 52776.987 23/03/15,09:38:26,10,08,1, 11.9,1,1, -1.699, 10502.524, 324.506, 52775.541 23/03/15,09:38:26,11,08,1, 11.9,1,1, -1.699, 10506.169, 324.760, 52780.975 23/03/15,09:38:26,12,08,1, 11.9,1,1, -1.699, 10504.478, 324.564, 52774.531 23/03/15,09:38:26,13,08,1, 11.9,1,1, -1.699, 10503.200, 324.812, 52778.553 23/03/15,09:38:26,14,08,1, 11.9,1,1, -1.699, 10507.073, 324.861, 52779.930 23/03/15,09:38:26,15,08,1, 11.9,1,1, -1.699, 10503.458, 324.556, 52774.515 23/03/15,09:38:26,16,08,1, 11.9,1,1, -1.699, 10505.049, 324.841, 52780.904 23/03/15,09:38:26,17,08,1, 11.9,1,1, -1.699, 10506.435, 324.480, 52777.075 23/03/15,09:38:26,18,08,1, 11.9,1,1, -1.699, 10502.602, 324.517, 52775.531 23/03/15,09:38:26,19,08,1, 11.9,1,1, -1.699, 10506.138, 324.816, 52781.047 23/03/15,09:38:27,00,08,1, 11.8,1,1, -1.697, 10506.132, 324.816, 52781.047 23/03/15,09:38:27,01,08,1, 11.8,1,1, -1.697, 10507.470, 324.694, 52778.910 23/03/15,09:38:27,02,08,1, 11.8,1,1, -1.697, 10502.911, 324.358, 52774.309 23/03/15,09:38:27,03,08,1, 11.8,1,1, -1.697, 10505.820, 324.800, 52781.553 23/03/15,09:38:27,04,08,1, 11.8,1,1, -1.697, 10505.786, 324.447, 52775.426 23/03/15,09:38:27,05,08,1, 11.8,1,1, -1.697, 10502.409, 324.597, 52776.475 23/03/15,09:38:27,06,08,1, 11.8,1,1, -1.697, 10506.955, 324.997, 52781.091 23/03/15,09:38:27,07,08,1, 11.8,1,1, -1.697, 10504.136, 324.522, 52773.894 23/03/15,09:38:27,08,08,1, 11.8,1,1, -1.697, 10504.078, 324.834, 52779.930 23/03/15,09:38:27,09,08,1, 11.8,1,1, -1.697, 10507.511, 324.783, 52779.116 23/03/15,09:38:27,10,08,1, 11.8,1,1, -1.697, 10502.974, 324.357, 52774.235 23/03/15,09:38:27,11,08,1, 11.8,1,1, -1.697, 10505.690, 324.778, 52781.482 23/03/15,09:38:27,12,08,1, 11.8,1,1, -1.697, 10505.889, 324.495, 52775.568 23/03/15,09:38:27,13,08,1, 11.8,1,1, -1.697, 10502.322, 324.512, 52776.201 23/03/15,09:38:27,14,08,1, 11.8,1,1, -1.697, 10506.902, 324.951, 52781.265 23/03/15,09:38:27,15,08,1, 11.8,1,1, -1.697, 10504.170, 324.462, 52773.863 23/03/15,09:38:27,16,08,1, 11.8,1,1, -1.697, 10503.952, 324.851, 52779.837 23/03/15,09:38:27,17,08,1, 11.8,1,1, -1.697, 10507.565, 324.745, 52779.349 23/03/15,09:38:27,18,08,1, 11.8,1,1, -1.697, 10503.012, 324.344, 52774.143 23/03/15,09:38:27,19,08,1, 11.8,1,1, -1.697, 10505.723, 324.869, 52781.639 23/03/15,09:38:28,00,08,1, 11.9,1,1, -1.697, 10505.714, 324.869, 52781.639 23/03/15,09:38:28,01,08,1, 11.9,1,1, -1.697, 10507.618, 324.917, 52780.523 23/03/15,09:38:28,02,08,1, 11.9,1,1, -1.697, 10503.719, 324.481, 52773.965 23/03/15,09:38:28,03,08,1, 11.9,1,1, -1.697, 10505.182, 324.825, 52781.185 23/03/15,09:38:28,04,08,1, 11.9,1,1, -1.697, 10507.108, 324.531, 52777.358 23/03/15,09:38:28,05,08,1, 11.9,1,1, -1.697, 10502.509, 324.310, 52774.882 23/03/15,09:38:28,06,08,1, 11.9,1,1, -1.697, 10506.456, 324.843, 52781.548 23/03/15,09:38:28,07,08,1, 11.9,1,1, -1.697, 10505.082, 324.471, 52774.389 23/03/15,09:38:28,08,08,1, 11.9,1,1, -1.697, 10503.039, 324.778, 52778.020 23/03/15,09:38:28,09,08,1, 11.9,1,1, -1.697, 10507.553, 324.903, 52780.569 23/03/15,09:38:28,10,08,1, 11.9,1,1, -1.697, 10503.776, 324.453, 52773.956 23/03/15,09:38:28,11,08,1, 11.9,1,1, -1.697, 10505.102, 324.884, 52781.033 23/03/15,09:38:28,12,08,1, 11.9,1,1, -1.697, 10507.153, 324.546, 52777.529 23/03/15,09:38:28,13,08,1, 11.9,1,1, -1.697, 10502.587, 324.325, 52774.780 23/03/15,09:38:28,14,08,1, 11.9,1,1, -1.697, 10506.402, 324.833, 52781.548 23/03/15,09:38:28,15,08,1, 11.9,1,1, -1.697, 10505.196, 324.502, 52774.474 23/03/15,09:38:28,16,08,1, 11.9,1,1, -1.697, 10502.951, 324.739, 52777.816 23/03/15,09:38:28,17,08,1, 11.9,1,1, -1.697, 10507.526, 324.905, 52780.689 23/03/15,09:38:28,18,08,1, 11.9,1,1, -1.697, 10503.835, 324.499, 52773.875 23/03/15,09:38:28,19,08,1, 11.9,1,1, -1.697, 10504.978, 324.849, 52780.922 23/03/15,09:38:29,00,08,1, 11.9,1,1, -1.695, 10504.972, 324.849, 52780.922 23/03/15,09:38:29,01,08,1, 11.9,1,1, -1.695, 10506.843, 324.994, 52781.670 23/03/15,09:38:29,02,08,1, 11.9,1,1, -1.695, 10505.033, 324.465, 52774.225 23/03/15,09:38:29,03,08,1, 11.9,1,1, -1.695, 10503.627, 324.692, 52778.785 23/03/15,09:38:29,04,08,1, 11.9,1,1, -1.695, 10508.012, 324.890, 52780.381 23/03/15,09:38:29,05,08,1, 11.9,1,1, -1.695, 10503.586, 324.157, 52773.609 23/03/15,09:38:29,06,08,1, 11.9,1,1, -1.695, 10505.361, 324.704, 52781.046 23/03/15,09:38:29,07,08,1, 11.9,1,1, -1.695, 10506.807, 324.559, 52776.698 23/03/15,09:38:29,08,08,1, 11.9,1,1, -1.695, 10502.410, 324.305, 52774.948 23/03/15,09:38:29,09,08,1, 11.9,1,1, -1.695, 10506.758, 324.967, 52781.618 23/03/15,09:38:29,10,08,1, 11.9,1,1, -1.695, 10505.130, 324.539, 52774.362 23/03/15,09:38:29,11,08,1, 11.9,1,1, -1.695, 10503.476, 324.676, 52778.544 23/03/15,09:38:29,12,08,1, 11.9,1,1, -1.695, 10507.952, 324.739, 52779.230 23/03/15,09:38:29,13,08,1, 11.9,1,1, -1.695, 10503.449, 324.348, 52774.070 23/03/15,09:38:29,14,08,1, 11.9,1,1, -1.695, 10505.848, 324.748, 52781.462 23/03/15,09:38:29,15,08,1, 11.9,1,1, -1.695, 10506.420, 324.391, 52775.914 23/03/15,09:38:29,16,08,1, 11.9,1,1, -1.695, 10502.540, 324.443, 52775.782 23/03/15,09:38:29,17,08,1, 11.9,1,1, -1.695, 10507.001, 324.884, 52781.342 23/03/15,09:38:29,18,08,1, 11.9,1,1, -1.695, 10504.575, 324.461, 52773.938 23/03/15,09:38:29,19,08,1, 11.9,1,1, -1.695, 10503.955, 324.797, 52779.336 23/03/15,09:38:30,00,08,1, 11.9,1,1, -1.697, 10503.954, 324.797, 52779.336 23/03/15,09:38:30,01,08,1, 11.9,1,1, -1.697, 10506.541, 324.695, 52781.496 23/03/15,09:38:30,02,08,1, 11.9,1,1, -1.697, 10505.429, 324.371, 52774.446 23/03/15,09:38:30,03,08,1, 11.9,1,1, -1.697, 10503.125, 324.591, 52777.531 23/03/15,09:38:30,04,08,1, 11.9,1,1, -1.697, 10507.703, 324.815, 52780.646 23/03/15,09:38:30,05,08,1, 11.9,1,1, -1.697, 10504.084, 324.329, 52773.796 23/03/15,09:38:30,06,08,1, 11.9,1,1, -1.697, 10505.111, 324.776, 52780.849 23/03/15,09:38:30,07,08,1, 11.9,1,1, -1.697, 10507.531, 324.503, 52777.874 23/03/15,09:38:30,08,08,1, 11.9,1,1, -1.697, 10502.916, 324.222, 52774.536 23/03/15,09:38:30,09,08,1, 11.9,1,1, -1.697, 10506.492, 324.684, 52781.413 23/03/15,09:38:30,10,08,1, 11.9,1,1, -1.697, 10505.521, 324.318, 52774.523 23/03/15,09:38:30,11,08,1, 11.9,1,1, -1.697, 10503.044, 324.605, 52777.416 23/03/15,09:38:30,12,08,1, 11.9,1,1, -1.697, 10507.672, 324.784, 52780.772 23/03/15,09:38:30,13,08,1, 11.9,1,1, -1.697, 10504.173, 324.421, 52773.861 23/03/15,09:38:30,14,08,1, 11.9,1,1, -1.697, 10505.033, 324.773, 52780.673 23/03/15,09:38:30,15,08,1, 11.9,1,1, -1.697, 10507.613, 324.476, 52777.978 23/03/15,09:38:30,16,08,1, 11.9,1,1, -1.697, 10503.001, 324.251, 52774.498 23/03/15,09:38:30,17,08,1, 11.9,1,1, -1.697, 10506.439, 324.647, 52781.427 23/03/15,09:38:30,18,08,1, 11.9,1,1, -1.697, 10505.599, 324.296, 52774.655 23/03/15,09:38:30,19,08,1, 11.9,1,1, -1.697, 10502.967, 324.532, 52777.188 23/03/15,09:38:31,00,08,1, 11.9,1,1, -1.696, 10502.961, 324.532, 52777.188 23/03/15,09:38:31,01,08,1, 11.9,1,1, -1.696, 10505.991, 324.628, 52781.378 23/03/15,09:38:31,02,08,1, 11.9,1,1, -1.696, 10506.648, 324.228, 52775.879 23/03/15,09:38:31,03,08,1, 11.9,1,1, -1.696, 10502.799, 324.301, 52775.669 23/03/15,09:38:31,04,08,1, 11.9,1,1, -1.696, 10507.109, 324.748, 52781.229 23/03/15,09:38:31,05,08,1, 11.9,1,1, -1.696, 10504.839, 324.288, 52773.835 23/03/15,09:38:31,06,08,1, 11.9,1,1, -1.696, 10504.049, 324.649, 52779.093 23/03/15,09:38:31,07,08,1, 11.9,1,1, -1.696, 10508.042, 324.585, 52779.668 23/03/15,09:38:31,08,08,1, 11.9,1,1, -1.696, 10503.677, 324.202, 52774.024 23/03/15,09:38:31,09,08,1, 11.9,1,1, -1.696, 10505.916, 324.615, 52781.336 23/03/15,09:38:31,10,08,1, 11.9,1,1, -1.696, 10506.761, 324.227, 52776.085 23/03/15,09:38:31,11,08,1, 11.9,1,1, -1.696, 10502.774, 324.230, 52775.419 23/03/15,09:38:31,12,08,1, 11.9,1,1, -1.696, 10507.098, 324.719, 52781.250 23/03/15,09:38:31,13,08,1, 11.9,1,1, -1.696, 10504.897, 324.285, 52773.880 23/03/15,09:38:31,14,08,1, 11.9,1,1, -1.696, 10503.928, 324.663, 52778.992 23/03/15,09:38:31,15,08,1, 11.9,1,1, -1.696, 10508.016, 324.614, 52779.769 23/03/15,09:38:31,16,08,1, 11.9,1,1, -1.696, 10503.815, 324.215, 52774.008 23/03/15,09:38:31,17,08,1, 11.9,1,1, -1.696, 10505.828, 324.611, 52781.263 23/03/15,09:38:31,18,08,1, 11.9,1,1, -1.696, 10506.943, 324.276, 52776.326 23/03/15,09:38:31,19,08,1, 11.9,1,1, -1.696, 10502.791, 324.269, 52775.342 23/03/15,09:38:32,00,08,1, 11.9,1,1, -1.695, 10502.785, 324.269, 52775.342 23/03/15,09:38:32,01,08,1, 11.9,1,1, -1.695, 10504.545, 324.534, 52779.773 23/03/15,09:38:32,02,08,1, 11.9,1,1, -1.695, 10508.130, 324.483, 52779.071 23/03/15,09:38:32,03,08,1, 11.9,1,1, -1.695, 10503.271, 323.992, 52773.765 23/03/15,09:38:32,04,08,1, 11.9,1,1, -1.695, 10506.017, 324.505, 52781.377 23/03/15,09:38:32,05,08,1, 11.9,1,1, -1.695, 10506.365, 324.230, 52775.445 23/03/15,09:38:32,06,08,1, 11.9,1,1, -1.695, 10502.786, 324.231, 52776.003 23/03/15,09:38:32,07,08,1, 11.9,1,1, -1.695, 10507.578, 324.791, 52781.446 23/03/15,09:38:32,08,08,1, 11.9,1,1, -1.695, 10504.942, 324.229, 52773.942 23/03/15,09:38:32,09,08,1, 11.9,1,1, -1.695, 10504.454, 324.402, 52779.576 23/03/15,09:38:32,10,08,1, 11.9,1,1, -1.695, 10508.115, 324.461, 52779.254 23/03/15,09:38:32,11,08,1, 11.9,1,1, -1.695, 10503.384, 323.991, 52773.683 23/03/15,09:38:32,12,08,1, 11.9,1,1, -1.695, 10506.004, 324.500, 52781.251 23/03/15,09:38:32,13,08,1, 11.9,1,1, -1.695, 10506.463, 324.288, 52775.616 23/03/15,09:38:32,14,08,1, 11.9,1,1, -1.695, 10502.756, 324.157, 52775.797 23/03/15,09:38:32,15,08,1, 11.9,1,1, -1.695, 10507.477, 324.788, 52781.457 23/03/15,09:38:32,16,08,1, 11.9,1,1, -1.695, 10504.954, 324.236, 52773.952 23/03/15,09:38:32,17,08,1, 11.9,1,1, -1.695, 10504.410, 324.476, 52779.456 23/03/15,09:38:32,18,08,1, 11.9,1,1, -1.695, 10508.140, 324.487, 52779.422 23/03/15,09:38:32,19,08,1, 11.9,1,1, -1.695, 10503.454, 323.961, 52773.714 23/03/15,09:38:33,00,08,1, 11.9,1,1, -1.697, 10503.453, 323.961, 52773.714 23/03/15,09:38:33,01,08,1, 11.9,1,1, -1.697, 10503.999, 324.433, 52778.949 23/03/15,09:38:33,02,08,1, 11.9,1,1, -1.697, 10508.182, 324.502, 52779.773 23/03/15,09:38:33,03,08,1, 11.9,1,1, -1.697, 10503.869, 324.063, 52773.919 23/03/15,09:38:33,04,08,1, 11.9,1,1, -1.697, 10505.975, 324.448, 52781.247 23/03/15,09:38:33,05,08,1, 11.9,1,1, -1.697, 10507.008, 324.043, 52776.255 23/03/15,09:38:33,06,08,1, 11.9,1,1, -1.697, 10502.859, 324.060, 52775.251 23/03/15,09:38:33,07,08,1, 11.9,1,1, -1.697, 10507.134, 324.451, 52781.167 23/03/15,09:38:33,08,08,1, 11.9,1,1, -1.697, 10505.076, 324.115, 52773.897 23/03/15,09:38:33,09,08,1, 11.9,1,1, -1.697, 10503.896, 324.453, 52778.739 23/03/15,09:38:33,10,08,1, 11.9,1,1, -1.697, 10508.125, 324.469, 52779.984 23/03/15,09:38:33,11,08,1, 11.9,1,1, -1.697, 10503.909, 324.008, 52773.882 23/03/15,09:38:33,12,08,1, 11.9,1,1, -1.697, 10505.815, 324.366, 52781.068 23/03/15,09:38:33,13,08,1, 11.9,1,1, -1.697, 10507.121, 324.062, 52776.382 23/03/15,09:38:33,14,08,1, 11.9,1,1, -1.697, 10502.848, 323.970, 52775.098 23/03/15,09:38:33,15,08,1, 11.9,1,1, -1.697, 10507.049, 324.508, 52781.273 23/03/15,09:38:33,16,08,1, 11.9,1,1, -1.697, 10505.134, 324.073, 52773.966 23/03/15,09:38:33,17,08,1, 11.9,1,1, -1.697, 10503.812, 324.471, 52778.560 23/03/15,09:38:33,18,08,1, 11.9,1,1, -1.697, 10508.144, 324.482, 52780.051 23/03/15,09:38:33,19,08,1, 11.9,1,1, -1.697, 10503.986, 324.019, 52773.748 23/03/15,09:38:34,00,08,1, 11.9,1,1, -1.698, 10503.979, 324.019, 52773.748 23/03/15,09:38:34,01,08,1, 11.9,1,1, -1.698, 10503.812, 324.447, 52778.270 23/03/15,09:38:34,02,08,1, 11.9,1,1, -1.698, 10507.707, 324.299, 52779.518 23/03/15,09:38:34,03,08,1, 11.9,1,1, -1.698, 10503.990, 324.106, 52773.919 23/03/15,09:38:34,04,08,1, 11.9,1,1, -1.698, 10505.819, 324.484, 52781.112 23/03/15,09:38:34,05,08,1, 11.9,1,1, -1.698, 10507.405, 324.050, 52776.868 23/03/15,09:38:34,06,08,1, 11.9,1,1, -1.698, 10503.445, 324.104, 52775.493 23/03/15,09:38:34,07,08,1, 11.9,1,1, -1.698, 10507.087, 324.247, 52781.056 23/03/15,09:38:34,08,08,1, 11.9,1,1, -1.698, 10505.316, 323.928, 52774.015 23/03/15,09:38:34,09,08,1, 11.9,1,1, -1.698, 10503.688, 324.402, 52778.056 23/03/15,09:38:34,10,08,1, 11.9,1,1, -1.698, 10507.722, 324.343, 52779.631 23/03/15,09:38:34,11,08,1, 11.9,1,1, -1.698, 10504.029, 324.136, 52774.022 23/03/15,09:38:34,12,08,1, 11.9,1,1, -1.698, 10505.741, 324.527, 52780.980 23/03/15,09:38:34,13,08,1, 11.9,1,1, -1.698, 10507.497, 324.018, 52777.074 23/03/15,09:38:34,14,08,1, 11.9,1,1, -1.698, 10503.454, 324.105, 52775.343 23/03/15,09:38:34,15,08,1, 11.9,1,1, -1.698, 10507.113, 324.303, 52781.103 23/03/15,09:38:34,16,08,1, 11.9,1,1, -1.698, 10505.416, 323.920, 52774.157 23/03/15,09:38:34,17,08,1, 11.9,1,1, -1.698, 10503.644, 324.349, 52777.916 23/03/15,09:38:34,18,08,1, 11.9,1,1, -1.698, 10507.653, 324.303, 52779.720 23/03/15,09:38:34,19,08,1, 11.9,1,1, -1.698, 10504.056, 324.075, 52773.867 23/03/15,09:38:35,00,08,1, 11.9,1,1, -1.697, 10504.054, 324.075, 52773.867 23/03/15,09:38:35,01,08,1, 11.9,1,1, -1.697, 10503.365, 324.124, 52776.545 23/03/15,09:38:35,02,08,1, 11.9,1,1, -1.697, 10507.415, 324.200, 52780.264 23/03/15,09:38:35,03,08,1, 11.9,1,1, -1.697, 10504.497, 323.998, 52773.641 23/03/15,09:38:35,04,08,1, 11.9,1,1, -1.697, 10504.694, 324.411, 52779.654 23/03/15,09:38:35,05,08,1, 11.9,1,1, -1.697, 10507.852, 324.153, 52778.532 23/03/15,09:38:35,06,08,1, 11.9,1,1, -1.697, 10503.760, 324.076, 52774.545 23/03/15,09:38:35,07,08,1, 11.9,1,1, -1.697, 10506.674, 324.256, 52781.363 23/03/15,09:38:35,08,08,1, 11.9,1,1, -1.697, 10506.519, 323.751, 52775.342 23/03/15,09:38:35,09,08,1, 11.9,1,1, -1.697, 10503.346, 324.037, 52776.435 23/03/15,09:38:35,10,08,1, 11.9,1,1, -1.697, 10507.416, 324.177, 52780.397 23/03/15,09:38:35,11,08,1, 11.9,1,1, -1.697, 10504.585, 323.961, 52773.592 23/03/15,09:38:35,12,08,1, 11.9,1,1, -1.697, 10504.585, 324.473, 52779.551 23/03/15,09:38:35,13,08,1, 11.9,1,1, -1.697, 10507.889, 324.158, 52778.635 23/03/15,09:38:35,14,08,1, 11.9,1,1, -1.697, 10503.858, 324.091, 52774.504 23/03/15,09:38:35,15,08,1, 11.9,1,1, -1.697, 10506.591, 324.352, 52781.361 23/03/15,09:38:35,16,08,1, 11.9,1,1, -1.697, 10506.695, 323.847, 52775.514 23/03/15,09:38:35,17,08,1, 11.9,1,1, -1.697, 10503.337, 324.147, 52776.252 23/03/15,09:38:35,18,08,1, 11.9,1,1, -1.697, 10507.456, 324.168, 52780.512 23/03/15,09:38:35,19,08,1, 11.9,1,1, -1.697, 10504.649, 323.917, 52773.684 23/03/15,09:38:36,00,08,1, 11.8,1,1, -1.694, 10504.646, 323.917, 52773.684 23/03/15,09:38:36,01,08,1, 11.8,1,1, -1.694, 10503.520, 323.947, 52775.422 23/03/15,09:38:36,02,08,1, 11.8,1,1, -1.694, 10507.090, 324.022, 52780.866 23/03/15,09:38:36,03,08,1, 11.8,1,1, -1.694, 10505.453, 323.659, 52773.939 23/03/15,09:38:36,04,08,1, 11.8,1,1, -1.694, 10503.634, 324.158, 52777.792 23/03/15,09:38:36,05,08,1, 11.8,1,1, -1.694, 10507.788, 324.170, 52779.639 23/03/15,09:38:36,06,08,1, 11.8,1,1, -1.694, 10504.086, 323.919, 52773.805 23/03/15,09:38:36,07,08,1, 11.8,1,1, -1.694, 10505.763, 324.310, 52780.807 23/03/15,09:38:36,08,08,1, 11.8,1,1, -1.694, 10507.542, 323.825, 52777.091 23/03/15,09:38:36,09,08,1, 11.8,1,1, -1.694, 10503.534, 323.879, 52775.198 23/03/15,09:38:36,10,08,1, 11.8,1,1, -1.694, 10507.112, 324.077, 52781.029 23/03/15,09:38:36,11,08,1, 11.8,1,1, -1.694, 10505.544, 323.655, 52774.083 23/03/15,09:38:36,12,08,1, 11.8,1,1, -1.694, 10503.651, 324.135, 52777.700 23/03/15,09:38:36,13,08,1, 11.8,1,1, -1.694, 10507.679, 324.027, 52779.556 23/03/15,09:38:36,14,08,1, 11.8,1,1, -1.694, 10504.208, 323.920, 52773.767 23/03/15,09:38:36,15,08,1, 11.8,1,1, -1.694, 10505.654, 324.323, 52780.756 23/03/15,09:38:36,16,08,1, 11.8,1,1, -1.694, 10507.579, 323.800, 52777.168 23/03/15,09:38:36,17,08,1, 11.8,1,1, -1.694, 10503.575, 323.918, 52775.136 23/03/15,09:38:36,18,08,1, 11.8,1,1, -1.694, 10507.050, 324.062, 52781.061 23/03/15,09:38:36,19,08,1, 11.8,1,1, -1.694, 10505.673, 323.633, 52774.166 23/03/15,09:38:37,00,08,1, 11.9,1,1, -1.697, 10505.664, 323.633, 52774.166 23/03/15,09:38:37,01,08,1, 11.9,1,1, -1.697, 10503.789, 323.747, 52774.408 23/03/15,09:38:37,02,08,1, 11.9,1,1, -1.697, 10506.567, 324.045, 52781.240 23/03/15,09:38:37,03,08,1, 11.9,1,1, -1.697, 10506.613, 323.526, 52775.410 23/03/15,09:38:37,04,08,1, 11.9,1,1, -1.697, 10503.273, 323.762, 52776.146 23/03/15,09:38:37,05,08,1, 11.9,1,1, -1.697, 10507.334, 323.865, 52780.321 23/03/15,09:38:37,06,08,1, 11.9,1,1, -1.697, 10504.612, 323.679, 52773.537 23/03/15,09:38:37,07,08,1, 11.9,1,1, -1.697, 10504.432, 324.166, 52779.243 23/03/15,09:38:37,08,08,1, 11.9,1,1, -1.697, 10507.649, 323.853, 52778.187 23/03/15,09:38:37,09,08,1, 11.9,1,1, -1.697, 10504.139, 323.793, 52774.771 23/03/15,09:38:37,10,08,1, 11.9,1,1, -1.697, 10506.301, 323.899, 52780.614 23/03/15,09:38:37,11,08,1, 11.9,1,1, -1.697, 10506.667, 323.568, 52775.901 23/03/15,09:38:37,12,08,1, 11.9,1,1, -1.697, 10503.595, 323.784, 52776.090 23/03/15,09:38:37,13,08,1, 11.9,1,1, -1.697, 10506.979, 323.779, 52779.977 23/03/15,09:38:37,14,08,1, 11.9,1,1, -1.697, 10504.818, 323.635, 52774.107 23/03/15,09:38:37,15,08,1, 11.9,1,1, -1.697, 10504.401, 324.018, 52778.719 23/03/15,09:38:37,16,08,1, 11.9,1,1, -1.697, 10507.543, 323.854, 52778.687 23/03/15,09:38:37,17,08,1, 11.9,1,1, -1.697, 10504.149, 323.826, 52774.728 23/03/15,09:38:37,18,08,1, 11.9,1,1, -1.697, 10506.229, 323.940, 52780.670 23/03/15,09:38:37,19,08,1, 11.9,1,1, -1.697, 10506.806, 323.516, 52776.174 23/03/15,09:38:38,00,08,1, 11.9,1,1, -1.696, 10506.799, 323.516, 52776.174 23/03/15,09:38:38,01,08,1, 11.9,1,1, -1.696, 10504.334, 323.680, 52774.317 23/03/15,09:38:38,02,08,1, 11.9,1,1, -1.696, 10505.497, 323.932, 52779.981 23/03/15,09:38:38,03,08,1, 11.9,1,1, -1.696, 10507.264, 323.533, 52777.304 23/03/15,09:38:38,04,08,1, 11.9,1,1, -1.696, 10503.809, 323.584, 52775.123 23/03/15,09:38:38,05,08,1, 11.9,1,1, -1.696, 10506.723, 323.636, 52780.373 23/03/15,09:38:38,06,08,1, 11.9,1,1, -1.696, 10505.705, 323.427, 52774.630 23/03/15,09:38:38,07,08,1, 11.9,1,1, -1.696, 10503.632, 323.752, 52777.148 23/03/15,09:38:38,08,08,1, 11.9,1,1, -1.696, 10507.239, 323.755, 52779.395 23/03/15,09:38:38,09,08,1, 11.9,1,1, -1.696, 10504.371, 323.670, 52774.192 23/03/15,09:38:38,10,08,1, 11.9,1,1, -1.696, 10505.320, 323.902, 52779.931 23/03/15,09:38:38,11,08,1, 11.9,1,1, -1.696, 10507.426, 323.551, 52777.527 23/03/15,09:38:38,12,08,1, 11.9,1,1, -1.696, 10503.853, 323.647, 52775.170 23/03/15,09:38:38,13,08,1, 11.9,1,1, -1.696, 10506.656, 323.658, 52780.520 23/03/15,09:38:38,14,08,1, 11.9,1,1, -1.696, 10505.800, 323.339, 52774.682 23/03/15,09:38:38,15,08,1, 11.9,1,1, -1.696, 10503.636, 323.653, 52776.934 23/03/15,09:38:38,16,08,1, 11.9,1,1, -1.696, 10507.180, 323.722, 52779.442 23/03/15,09:38:38,17,08,1, 11.9,1,1, -1.696, 10504.395, 323.649, 52774.089 23/03/15,09:38:38,18,08,1, 11.9,1,1, -1.696, 10505.199, 323.907, 52779.750 23/03/15,09:38:38,19,08,1, 11.9,1,1, -1.696, 10507.407, 323.600, 52777.700 23/03/15,09:38:39,00,08,1, 11.9,1,1, -1.696, 10507.400, 323.600, 52777.700 23/03/15,09:38:39,01,08,1, 11.9,1,1, -1.696, 10504.900, 323.373, 52773.996 23/03/15,09:38:39,02,08,1, 11.9,1,1, -1.696, 10504.177, 323.719, 52778.328 23/03/15,09:38:39,03,08,1, 11.9,1,1, -1.696, 10507.400, 323.612, 52778.681 23/03/15,09:38:39,04,08,1, 11.9,1,1, -1.696, 10504.102, 323.555, 52774.552 23/03/15,09:38:39,05,08,1, 11.9,1,1, -1.696, 10506.057, 323.712, 52780.435 23/03/15,09:38:39,06,08,1, 11.9,1,1, -1.696, 10506.835, 323.280, 52776.172 23/03/15,09:38:39,07,08,1, 11.9,1,1, -1.696, 10503.509, 323.406, 52775.690 23/03/15,09:38:39,08,08,1, 11.9,1,1, -1.696, 10506.809, 323.507, 52779.966 23/03/15,09:38:39,09,08,1, 11.9,1,1, -1.696, 10504.988, 323.362, 52774.103 23/03/15,09:38:39,10,08,1, 11.9,1,1, -1.696, 10504.054, 323.741, 52778.162 23/03/15,09:38:39,11,08,1, 11.9,1,1, -1.696, 10507.380, 323.592, 52778.796 23/03/15,09:38:39,12,08,1, 11.9,1,1, -1.696, 10504.132, 323.469, 52774.459 23/03/15,09:38:39,13,08,1, 11.9,1,1, -1.696, 10505.957, 323.702, 52780.375 23/03/15,09:38:39,14,08,1, 11.9,1,1, -1.696, 10506.946, 323.335, 52776.375 23/03/15,09:38:39,15,08,1, 11.9,1,1, -1.696, 10503.571, 323.444, 52775.588 23/03/15,09:38:39,16,08,1, 11.9,1,1, -1.696, 10506.775, 323.450, 52780.075 23/03/15,09:38:39,17,08,1, 11.9,1,1, -1.696, 10505.007, 323.263, 52774.100 23/03/15,09:38:39,18,08,1, 11.9,1,1, -1.696, 10503.970, 323.639, 52777.957 23/03/15,09:38:39,19,08,1, 11.9,1,1, -1.696, 10507.351, 323.572, 52778.909 23/03/15,09:38:40,00,08,1, 11.9,1,1, -1.696, 10507.350, 323.572, 52778.909 23/03/15,09:38:40,01,08,1, 11.9,1,1, -1.696, 10505.899, 323.135, 52775.037 23/03/15,09:38:40,02,08,1, 11.9,1,1, -1.696, 10503.490, 323.343, 52776.508 23/03/15,09:38:40,03,08,1, 11.9,1,1, -1.696, 10506.942, 323.377, 52779.346 23/03/15,09:38:40,04,08,1, 11.9,1,1, -1.696, 10504.441, 323.324, 52773.992 23/03/15,09:38:40,05,08,1, 11.9,1,1, -1.696, 10504.779, 323.641, 52779.323 23/03/15,09:38:40,06,08,1, 11.9,1,1, -1.696, 10507.385, 323.336, 52777.935 23/03/15,09:38:40,07,08,1, 11.9,1,1, -1.696, 10503.884, 323.305, 52774.894 23/03/15,09:38:40,08,08,1, 11.9,1,1, -1.696, 10506.370, 323.378, 52780.385 23/03/15,09:38:40,09,08,1, 11.9,1,1, -1.696, 10506.053, 323.026, 52775.144 23/03/15,09:38:40,10,08,1, 11.9,1,1, -1.696, 10503.466, 323.360, 52776.340 23/03/15,09:38:40,11,08,1, 11.9,1,1, -1.696, 10506.906, 323.400, 52779.505 23/03/15,09:38:40,12,08,1, 11.9,1,1, -1.696, 10504.458, 323.251, 52774.005 23/03/15,09:38:40,13,08,1, 11.9,1,1, -1.696, 10504.661, 323.588, 52779.030 23/03/15,09:38:40,14,08,1, 11.9,1,1, -1.696, 10507.351, 323.304, 52778.086 23/03/15,09:38:40,15,08,1, 11.9,1,1, -1.696, 10503.932, 323.367, 52774.770 23/03/15,09:38:40,16,08,1, 11.9,1,1, -1.696, 10506.303, 323.431, 52780.411 23/03/15,09:38:40,17,08,1, 11.9,1,1, -1.696, 10506.199, 323.072, 52775.345 23/03/15,09:38:40,18,08,1, 11.9,1,1, -1.696, 10503.436, 323.230, 52776.141 23/03/15,09:38:40,19,08,1, 11.9,1,1, -1.696, 10506.847, 323.343, 52779.532 23/03/15,09:38:41,00,08,1, 11.9,1,1, -1.698, 10506.841, 323.343, 52779.532 23/03/15,09:38:41,01,08,1, 11.9,1,1, -1.698, 10507.397, 322.929, 52776.292 23/03/15,09:38:41,02,08,1, 11.9,1,1, -1.698, 10502.825, 323.038, 52774.709 23/03/15,09:38:41,03,08,1, 11.9,1,1, -1.698, 10507.137, 323.365, 52781.226 23/03/15,09:38:41,04,08,1, 11.9,1,1, -1.698, 10505.092, 322.803, 52773.143 23/03/15,09:38:41,05,08,1, 11.9,1,1, -1.698, 10503.231, 323.390, 52777.788 23/03/15,09:38:41,06,08,1, 11.9,1,1, -1.698, 10507.773, 323.298, 52779.523 23/03/15,09:38:41,07,08,1, 11.9,1,1, -1.698, 10503.560, 323.001, 52772.927 23/03/15,09:38:41,08,08,1, 11.9,1,1, -1.698, 10505.496, 323.602, 52781.050 23/03/15,09:38:41,09,08,1, 11.9,1,1, -1.698, 10507.475, 322.977, 52776.585 23/03/15,09:38:41,10,08,1, 11.9,1,1, -1.698, 10502.925, 323.034, 52774.635 23/03/15,09:38:41,11,08,1, 11.9,1,1, -1.698, 10507.136, 323.395, 52781.399 23/03/15,09:38:41,12,08,1, 11.9,1,1, -1.698, 10505.213, 322.766, 52773.265 23/03/15,09:38:41,13,08,1, 11.9,1,1, -1.698, 10503.166, 323.399, 52777.590 23/03/15,09:38:41,14,08,1, 11.9,1,1, -1.698, 10507.808, 323.309, 52779.750 23/03/15,09:38:41,15,08,1, 11.9,1,1, -1.698, 10503.560, 323.015, 52772.923 23/03/15,09:38:41,16,08,1, 11.9,1,1, -1.698, 10505.409, 323.628, 52780.957 23/03/15,09:38:41,17,08,1, 11.9,1,1, -1.698, 10507.584, 322.966, 52776.844 23/03/15,09:38:41,18,08,1, 11.9,1,1, -1.698, 10502.895, 323.017, 52774.498 23/03/15,09:38:41,19,08,1, 11.9,1,1, -1.698, 10506.979, 323.340, 52781.383 23/03/15,09:38:42,00,08,1, 11.9,1,1, -1.699, 10506.974, 323.340, 52781.383 23/03/15,09:38:42,01,08,1, 11.9,1,1, -1.699, 10507.795, 323.101, 52778.464 23/03/15,09:38:42,02,08,1, 11.9,1,1, -1.699, 10503.246, 322.964, 52773.653 23/03/15,09:38:42,03,08,1, 11.9,1,1, -1.699, 10506.268, 323.362, 52781.442 23/03/15,09:38:42,04,08,1, 11.9,1,1, -1.699, 10506.712, 322.694, 52775.159 23/03/15,09:38:42,05,08,1, 11.9,1,1, -1.699, 10502.667, 322.952, 52775.411 23/03/15,09:38:42,06,08,1, 11.9,1,1, -1.699, 10507.315, 323.159, 52780.830 23/03/15,09:38:42,07,08,1, 11.9,1,1, -1.699, 10504.329, 322.708, 52772.682 23/03/15,09:38:42,08,08,1, 11.9,1,1, -1.699, 10503.752, 323.403, 52778.952 23/03/15,09:38:42,09,08,1, 11.9,1,1, -1.699, 10507.783, 323.075, 52778.728 23/03/15,09:38:42,10,08,1, 11.9,1,1, -1.699, 10503.228, 322.902, 52773.336 23/03/15,09:38:42,11,08,1, 11.9,1,1, -1.699, 10506.140, 323.422, 52781.545 23/03/15,09:38:42,12,08,1, 11.9,1,1, -1.699, 10506.841, 322.678, 52775.332 23/03/15,09:38:42,13,08,1, 11.9,1,1, -1.699, 10502.701, 322.942, 52775.315 23/03/15,09:38:42,14,08,1, 11.9,1,1, -1.699, 10507.265, 323.189, 52780.865 23/03/15,09:38:42,15,08,1, 11.9,1,1, -1.699, 10504.418, 322.686, 52772.697 23/03/15,09:38:42,16,08,1, 11.9,1,1, -1.699, 10503.567, 323.342, 52778.655 23/03/15,09:38:42,17,08,1, 11.9,1,1, -1.699, 10507.811, 323.130, 52778.894 23/03/15,09:38:42,18,08,1, 11.9,1,1, -1.699, 10503.248, 322.836, 52773.242 23/03/15,09:38:42,19,08,1, 11.9,1,1, -1.699, 10505.959, 323.388, 52781.375 23/03/15,09:38:43,00,08,1, 11.9,1,1, -1.693, 10505.956, 323.388, 52781.375 23/03/15,09:38:43,01,08,1, 11.9,1,1, -1.693, 10507.509, 323.061, 52780.159 23/03/15,09:38:43,02,08,1, 11.9,1,1, -1.693, 10503.678, 322.693, 52772.521 23/03/15,09:38:43,03,08,1, 11.9,1,1, -1.693, 10504.587, 323.359, 52780.167 23/03/15,09:38:43,04,08,1, 11.9,1,1, -1.693, 10507.676, 322.814, 52777.529 23/03/15,09:38:43,05,08,1, 11.9,1,1, -1.693, 10502.877, 322.766, 52773.904 23/03/15,09:38:43,06,08,1, 11.9,1,1, -1.693, 10506.632, 323.171, 52781.463 23/03/15,09:38:43,07,08,1, 11.9,1,1, -1.693, 10505.916, 322.466, 52773.933 23/03/15,09:38:43,08,08,1, 11.9,1,1, -1.693, 10502.646, 323.030, 52776.374 23/03/15,09:38:43,09,08,1, 11.9,1,1, -1.693, 10507.364, 323.042, 52780.200 23/03/15,09:38:43,10,08,1, 11.9,1,1, -1.693, 10503.721, 322.684, 52772.546 23/03/15,09:38:43,11,08,1, 11.9,1,1, -1.693, 10504.374, 323.350, 52779.965 23/03/15,09:38:43,12,08,1, 11.9,1,1, -1.693, 10507.674, 322.868, 52777.861 23/03/15,09:38:43,13,08,1, 11.9,1,1, -1.693, 10502.895, 322.744, 52773.771 23/03/15,09:38:43,14,08,1, 11.9,1,1, -1.693, 10506.543, 323.149, 52781.566 23/03/15,09:38:43,15,08,1, 11.9,1,1, -1.693, 10505.996, 322.476, 52774.206 23/03/15,09:38:43,16,08,1, 11.9,1,1, -1.693, 10502.605, 322.931, 52776.106 23/03/15,09:38:43,17,08,1, 11.9,1,1, -1.693, 10507.386, 323.077, 52780.419 23/03/15,09:38:43,18,08,1, 11.9,1,1, -1.693, 10503.853, 322.671, 52772.508 23/03/15,09:38:43,19,08,1, 11.9,1,1, -1.693, 10504.181, 323.282, 52779.647 23/03/15,09:38:44,00,08,1, 11.8,1,1, -1.694, 10504.179, 323.282, 52779.647 23/03/15,09:38:44,01,08,1, 11.8,1,1, -1.694, 10506.946, 322.871, 52780.652 23/03/15,09:38:44,02,08,1, 11.8,1,1, -1.694, 10504.590, 322.433, 52773.143 23/03/15,09:38:44,03,08,1, 11.8,1,1, -1.694, 10503.316, 323.115, 52778.040 23/03/15,09:38:44,04,08,1, 11.8,1,1, -1.694, 10507.298, 322.826, 52778.838 23/03/15,09:38:44,05,08,1, 11.8,1,1, -1.694, 10503.245, 322.727, 52773.211 23/03/15,09:38:44,06,08,1, 11.8,1,1, -1.694, 10505.452, 323.220, 52780.911 23/03/15,09:38:44,07,08,1, 11.8,1,1, -1.694, 10506.983, 322.589, 52776.249 23/03/15,09:38:44,08,08,1, 11.8,1,1, -1.694, 10502.802, 322.785, 52775.062 23/03/15,09:38:44,09,08,1, 11.8,1,1, -1.694, 10506.872, 322.906, 52780.878 23/03/15,09:38:44,10,08,1, 11.8,1,1, -1.694, 10504.826, 322.456, 52773.203 23/03/15,09:38:44,11,08,1, 11.8,1,1, -1.694, 10503.122, 322.989, 52777.680 23/03/15,09:38:44,12,08,1, 11.8,1,1, -1.694, 10507.274, 322.857, 52779.052 23/03/15,09:38:44,13,08,1, 11.8,1,1, -1.694, 10503.301, 322.706, 52773.166 23/03/15,09:38:44,14,08,1, 11.8,1,1, -1.694, 10505.223, 323.240, 52780.781 23/03/15,09:38:44,15,08,1, 11.8,1,1, -1.694, 10507.042, 322.641, 52776.499 23/03/15,09:38:44,16,08,1, 11.8,1,1, -1.694, 10502.815, 322.772, 52774.950 23/03/15,09:38:44,17,08,1, 11.8,1,1, -1.694, 10506.824, 322.964, 52780.964 23/03/15,09:38:44,18,08,1, 11.8,1,1, -1.694, 10504.949, 322.376, 52773.335 23/03/15,09:38:44,19,08,1, 11.8,1,1, -1.694, 10503.003, 322.978, 52777.429 23/03/15,09:38:45,00,08,1, 11.9,1,1, -1.694, 10503.002, 322.978, 52777.429 23/03/15,09:38:45,01,08,1, 11.9,1,1, -1.694, 10506.221, 323.157, 52782.175 23/03/15,09:38:45,02,08,1, 11.9,1,1, -1.694, 10506.470, 322.263, 52774.549 23/03/15,09:38:45,03,08,1, 11.9,1,1, -1.694, 10502.136, 322.754, 52775.461 23/03/15,09:38:45,04,08,1, 11.9,1,1, -1.694, 10507.467, 322.843, 52781.178 23/03/15,09:38:45,05,08,1, 11.9,1,1, -1.694, 10503.785, 322.234, 52771.773 23/03/15,09:38:45,06,08,1, 11.9,1,1, -1.694, 10503.332, 323.169, 52779.245 23/03/15,09:38:45,07,08,1, 11.9,1,1, -1.694, 10507.839, 322.746, 52778.662 23/03/15,09:38:45,08,08,1, 11.9,1,1, -1.694, 10502.474, 322.487, 52772.686 23/03/15,09:38:45,09,08,1, 11.9,1,1, -1.694, 10505.988, 323.181, 52782.115 23/03/15,09:38:45,10,08,1, 11.9,1,1, -1.694, 10506.672, 322.246, 52774.789 23/03/15,09:38:45,11,08,1, 11.9,1,1, -1.694, 10502.087, 322.696, 52775.203 23/03/15,09:38:45,12,08,1, 11.9,1,1, -1.694, 10507.425, 322.900, 52781.324 23/03/15,09:38:45,13,08,1, 11.9,1,1, -1.694, 10503.939, 322.179, 52771.841 23/03/15,09:38:45,14,08,1, 11.9,1,1, -1.694, 10503.160, 323.133, 52779.021 23/03/15,09:38:45,15,08,1, 11.9,1,1, -1.694, 10507.789, 322.796, 52778.853 23/03/15,09:38:45,16,08,1, 11.9,1,1, -1.694, 10502.519, 322.517, 52772.588 23/03/15,09:38:45,17,08,1, 11.9,1,1, -1.694, 10505.846, 323.225, 52782.003 23/03/15,09:38:45,18,08,1, 11.9,1,1, -1.694, 10506.799, 322.281, 52775.095 23/03/15,09:38:45,19,08,1, 11.9,1,1, -1.694, 10502.077, 322.644, 52774.985 23/03/15,09:38:46,00,08,1, 11.9,1,1, -1.695, 10502.076, 322.644, 52774.985 23/03/15,09:38:46,01,08,1, 11.9,1,1, -1.695, 10504.238, 323.004, 52779.788 23/03/15,09:38:46,02,08,1, 11.9,1,1, -1.695, 10506.997, 322.564, 52777.441 23/03/15,09:38:46,03,08,1, 11.9,1,1, -1.695, 10502.786, 322.528, 52774.215 23/03/15,09:38:46,04,08,1, 11.9,1,1, -1.695, 10506.239, 322.801, 52781.032 23/03/15,09:38:46,05,08,1, 11.9,1,1, -1.695, 10505.655, 322.167, 52774.304 23/03/15,09:38:46,06,08,1, 11.9,1,1, -1.695, 10502.475, 322.653, 52776.199 23/03/15,09:38:46,07,08,1, 11.9,1,1, -1.695, 10506.887, 322.692, 52779.896 23/03/15,09:38:46,08,08,1, 11.9,1,1, -1.695, 10503.499, 322.404, 52772.748 23/03/15,09:38:46,09,08,1, 11.9,1,1, -1.695, 10504.008, 323.017, 52779.524 23/03/15,09:38:46,10,08,1, 11.9,1,1, -1.695, 10507.128, 322.586, 52777.718 23/03/15,09:38:46,11,08,1, 11.9,1,1, -1.695, 10502.803, 322.555, 52773.965 23/03/15,09:38:46,12,08,1, 11.9,1,1, -1.695, 10506.108, 322.859, 52781.143 23/03/15,09:38:46,13,08,1, 11.9,1,1, -1.695, 10505.714, 322.172, 52774.367 23/03/15,09:38:46,14,08,1, 11.9,1,1, -1.695, 10502.515, 322.663, 52776.141 23/03/15,09:38:46,15,08,1, 11.9,1,1, -1.695, 10506.811, 322.628, 52779.934 23/03/15,09:38:46,16,08,1, 11.9,1,1, -1.695, 10503.552, 322.331, 52772.661 23/03/15,09:38:46,17,08,1, 11.9,1,1, -1.695, 10503.834, 323.016, 52779.305 23/03/15,09:38:46,18,08,1, 11.9,1,1, -1.695, 10507.129, 322.513, 52777.887 23/03/15,09:38:46,19,08,1, 11.9,1,1, -1.695, 10502.814, 322.541, 52773.879 23/03/15,09:38:47,00,08,1, 11.8,1,1, -1.695, 10502.810, 322.541, 52773.879 23/03/15,09:38:47,01,08,1, 11.8,1,1, -1.695, 10502.657, 322.740, 52777.256 23/03/15,09:38:47,02,08,1, 11.8,1,1, -1.695, 10506.892, 322.529, 52779.151 23/03/15,09:38:47,03,08,1, 11.8,1,1, -1.695, 10503.033, 322.399, 52772.907 23/03/15,09:38:47,04,08,1, 11.8,1,1, -1.695, 10504.707, 322.971, 52780.411 23/03/15,09:38:47,05,08,1, 11.8,1,1, -1.695, 10506.802, 322.334, 52776.691 23/03/15,09:38:47,06,08,1, 11.8,1,1, -1.695, 10502.595, 322.469, 52774.558 23/03/15,09:38:47,07,08,1, 11.8,1,1, -1.695, 10506.399, 322.665, 52780.947 23/03/15,09:38:47,08,08,1, 11.8,1,1, -1.695, 10504.845, 322.047, 52773.557 23/03/15,09:38:47,09,08,1, 11.8,1,1, -1.695, 10502.615, 322.673, 52777.046 23/03/15,09:38:47,10,08,1, 11.8,1,1, -1.695, 10506.917, 322.582, 52779.389 23/03/15,09:38:47,11,08,1, 11.8,1,1, -1.695, 10503.105, 322.356, 52772.848 23/03/15,09:38:47,12,08,1, 11.8,1,1, -1.695, 10504.472, 322.902, 52780.191 23/03/15,09:38:47,13,08,1, 11.8,1,1, -1.695, 10506.874, 322.417, 52776.984 23/03/15,09:38:47,14,08,1, 11.8,1,1, -1.695, 10502.546, 322.407, 52774.349 23/03/15,09:38:47,15,08,1, 11.8,1,1, -1.695, 10506.305, 322.696, 52781.078 23/03/15,09:38:47,16,08,1, 11.8,1,1, -1.695, 10505.048, 322.088, 52773.688 23/03/15,09:38:47,17,08,1, 11.8,1,1, -1.695, 10502.503, 322.564, 52776.685 23/03/15,09:38:47,18,08,1, 11.8,1,1, -1.695, 10506.836, 322.516, 52779.447 23/03/15,09:38:47,19,08,1, 11.8,1,1, -1.695, 10503.213, 322.368, 52772.863 23/03/15,09:38:48,00,08,1, 11.9,1,1, -1.696, 10503.211, 322.368, 52772.863 23/03/15,09:38:48,01,08,1, 11.9,1,1, -1.696, 10502.394, 322.420, 52775.207 23/03/15,09:38:48,02,08,1, 11.9,1,1, -1.696, 10506.474, 322.505, 52780.452 23/03/15,09:38:48,03,08,1, 11.9,1,1, -1.696, 10504.036, 322.013, 52772.935 23/03/15,09:38:48,04,08,1, 11.9,1,1, -1.696, 10502.876, 322.713, 52777.902 23/03/15,09:38:48,05,08,1, 11.9,1,1, -1.696, 10506.891, 322.498, 52778.756 23/03/15,09:38:48,06,08,1, 11.9,1,1, -1.696, 10502.757, 322.340, 52773.136 23/03/15,09:38:48,07,08,1, 11.9,1,1, -1.696, 10505.064, 322.775, 52780.835 23/03/15,09:38:48,08,08,1, 11.9,1,1, -1.696, 10506.396, 322.218, 52775.903 23/03/15,09:38:48,09,08,1, 11.9,1,1, -1.696, 10502.301, 322.363, 52774.994 23/03/15,09:38:48,10,08,1, 11.9,1,1, -1.696, 10506.431, 322.487, 52780.631 23/03/15,09:38:48,11,08,1, 11.9,1,1, -1.696, 10504.190, 322.075, 52773.031 23/03/15,09:38:48,12,08,1, 11.9,1,1, -1.696, 10502.697, 322.664, 52777.725 23/03/15,09:38:48,13,08,1, 11.9,1,1, -1.696, 10506.887, 322.507, 52778.844 23/03/15,09:38:48,14,08,1, 11.9,1,1, -1.696, 10502.768, 322.304, 52772.966 23/03/15,09:38:48,15,08,1, 11.9,1,1, -1.696, 10504.908, 322.742, 52780.590 23/03/15,09:38:48,16,08,1, 11.9,1,1, -1.696, 10506.527, 322.210, 52776.110 23/03/15,09:38:48,17,08,1, 11.9,1,1, -1.696, 10502.314, 322.363, 52774.714 23/03/15,09:38:48,18,08,1, 11.9,1,1, -1.696, 10506.393, 322.547, 52780.750 23/03/15,09:38:48,19,08,1, 11.9,1,1, -1.696, 10504.382, 322.016, 52773.137 23/03/15,09:38:49,00,08,1, 11.8,1,1, -1.694, 10504.379, 322.016, 52773.137 23/03/15,09:38:49,01,08,1, 11.8,1,1, -1.694, 10502.510, 322.358, 52773.618 23/03/15,09:38:49,02,08,1, 11.8,1,1, -1.694, 10505.475, 322.619, 52780.964 23/03/15,09:38:49,03,08,1, 11.8,1,1, -1.694, 10505.771, 322.035, 52774.905 23/03/15,09:38:49,04,08,1, 11.8,1,1, -1.694, 10502.173, 322.377, 52775.559 23/03/15,09:38:49,05,08,1, 11.8,1,1, -1.694, 10506.434, 322.427, 52780.140 23/03/15,09:38:49,06,08,1, 11.8,1,1, -1.694, 10503.492, 322.023, 52772.642 23/03/15,09:38:49,07,08,1, 11.8,1,1, -1.694, 10503.168, 322.688, 52778.594 23/03/15,09:38:49,08,08,1, 11.8,1,1, -1.694, 10506.795, 322.443, 52778.247 23/03/15,09:38:49,09,08,1, 11.8,1,1, -1.694, 10502.531, 322.259, 52773.457 23/03/15,09:38:49,10,08,1, 11.8,1,1, -1.694, 10505.420, 322.718, 52781.031 23/03/15,09:38:49,11,08,1, 11.8,1,1, -1.694, 10505.890, 322.046, 52775.155 23/03/15,09:38:49,12,08,1, 11.8,1,1, -1.694, 10502.153, 322.283, 52775.355 23/03/15,09:38:49,13,08,1, 11.8,1,1, -1.694, 10506.436, 322.412, 52780.248 23/03/15,09:38:49,14,08,1, 11.8,1,1, -1.694, 10503.676, 322.057, 52772.711 23/03/15,09:38:49,15,08,1, 11.8,1,1, -1.694, 10502.951, 322.644, 52778.353 23/03/15,09:38:49,16,08,1, 11.8,1,1, -1.694, 10506.777, 322.405, 52778.354 23/03/15,09:38:49,17,08,1, 11.8,1,1, -1.694, 10502.551, 322.334, 52773.303 23/03/15,09:38:49,18,08,1, 11.8,1,1, -1.694, 10505.190, 322.675, 52780.844 23/03/15,09:38:49,19,08,1, 11.8,1,1, -1.694, 10506.104, 322.024, 52775.473 23/03/15,09:38:50,00,08,1, 11.9,1,1, -1.696, 10506.098, 322.024, 52775.473 23/03/15,09:38:50,01,08,1, 11.9,1,1, -1.696, 10502.781, 322.165, 52773.001 23/03/15,09:38:50,02,08,1, 11.9,1,1, -1.696, 10504.024, 322.657, 52779.600 23/03/15,09:38:50,03,08,1, 11.9,1,1, -1.696, 10506.320, 322.199, 52776.782 23/03/15,09:38:50,04,08,1, 11.9,1,1, -1.696, 10502.463, 322.321, 52774.508 23/03/15,09:38:50,05,08,1, 11.9,1,1, -1.696, 10505.879, 322.459, 52780.644 23/03/15,09:38:50,06,08,1, 11.9,1,1, -1.696, 10504.898, 321.899, 52773.975 23/03/15,09:38:50,07,08,1, 11.9,1,1, -1.696, 10502.318, 322.257, 52776.536 23/03/15,09:38:50,08,08,1, 11.9,1,1, -1.696, 10506.316, 322.276, 52779.215 23/03/15,09:38:50,09,08,1, 11.9,1,1, -1.696, 10502.895, 321.998, 52772.808 23/03/15,09:38:50,10,08,1, 11.9,1,1, -1.696, 10503.821, 322.705, 52779.486 23/03/15,09:38:50,11,08,1, 11.9,1,1, -1.696, 10506.358, 322.160, 52777.063 23/03/15,09:38:50,12,08,1, 11.9,1,1, -1.696, 10502.465, 322.316, 52774.344 23/03/15,09:38:50,13,08,1, 11.9,1,1, -1.696, 10505.797, 322.456, 52780.741 23/03/15,09:38:50,14,08,1, 11.9,1,1, -1.696, 10505.043, 321.828, 52774.151 23/03/15,09:38:50,15,08,1, 11.9,1,1, -1.696, 10502.397, 322.375, 52776.353 23/03/15,09:38:50,16,08,1, 11.9,1,1, -1.696, 10506.302, 322.223, 52779.299 23/03/15,09:38:50,17,08,1, 11.9,1,1, -1.696, 10503.009, 322.075, 52772.774 23/03/15,09:38:50,18,08,1, 11.9,1,1, -1.696, 10503.635, 322.651, 52779.249 23/03/15,09:38:50,19,08,1, 11.9,1,1, -1.696, 10506.390, 322.167, 52777.242 23/03/15,09:38:51,00,08,1, 11.9,1,1, -1.695, 10506.382, 322.167, 52777.242 23/03/15,09:38:51,01,08,1, 11.9,1,1, -1.695, 10504.588, 321.891, 52774.171 23/03/15,09:38:51,02,08,1, 11.9,1,1, -1.695, 10502.348, 322.191, 52776.321 23/03/15,09:38:51,03,08,1, 11.9,1,1, -1.695, 10506.001, 322.208, 52778.802 23/03/15,09:38:51,04,08,1, 11.9,1,1, -1.695, 10503.159, 322.163, 52773.485 23/03/15,09:38:51,05,08,1, 11.9,1,1, -1.695, 10503.912, 322.421, 52779.104 23/03/15,09:38:51,06,08,1, 11.9,1,1, -1.695, 10506.211, 322.118, 52777.104 23/03/15,09:38:51,07,08,1, 11.9,1,1, -1.695, 10502.661, 322.187, 52774.544 23/03/15,09:38:51,08,08,1, 11.9,1,1, -1.695, 10505.416, 322.209, 52779.934 23/03/15,09:38:51,09,08,1, 11.9,1,1, -1.695, 10504.743, 321.893, 52774.328 23/03/15,09:38:51,10,08,1, 11.9,1,1, -1.695, 10502.352, 322.203, 52776.104 23/03/15,09:38:51,11,08,1, 11.9,1,1, -1.695, 10505.935, 322.195, 52778.938 23/03/15,09:38:51,12,08,1, 11.9,1,1, -1.695, 10503.187, 322.132, 52773.395 23/03/15,09:38:51,13,08,1, 11.9,1,1, -1.695, 10503.760, 322.399, 52778.892 23/03/15,09:38:51,14,08,1, 11.9,1,1, -1.695, 10506.261, 322.183, 52777.308 23/03/15,09:38:51,15,08,1, 11.9,1,1, -1.695, 10502.714, 322.153, 52774.344 23/03/15,09:38:51,16,08,1, 11.9,1,1, -1.695, 10505.315, 322.234, 52779.956 23/03/15,09:38:51,17,08,1, 11.9,1,1, -1.695, 10504.914, 321.887, 52774.530 23/03/15,09:38:51,18,08,1, 11.9,1,1, -1.695, 10502.339, 322.173, 52775.885 23/03/15,09:38:51,19,08,1, 11.9,1,1, -1.695, 10505.865, 322.209, 52778.967 23/03/15,09:38:52,00,08,1, 11.9,1,1, -1.697, 10505.865, 322.209, 52778.967 23/03/15,09:38:52,01,08,1, 11.9,1,1, -1.697, 10505.866, 321.940, 52776.258 23/03/15,09:38:52,02,08,1, 11.9,1,1, -1.697, 10502.507, 322.068, 52774.952 23/03/15,09:38:52,03,08,1, 11.9,1,1, -1.697, 10505.522, 322.087, 52779.608 23/03/15,09:38:52,04,08,1, 11.9,1,1, -1.697, 10504.145, 321.838, 52773.728 23/03/15,09:38:52,05,08,1, 11.9,1,1, -1.697, 10502.490, 322.195, 52776.767 23/03/15,09:38:52,06,08,1, 11.9,1,1, -1.697, 10506.078, 322.147, 52778.585 23/03/15,09:38:52,07,08,1, 11.9,1,1, -1.697, 10502.986, 322.073, 52773.588 23/03/15,09:38:52,08,08,1, 11.9,1,1, -1.697, 10504.271, 322.336, 52779.468 23/03/15,09:38:52,09,08,1, 11.9,1,1, -1.697, 10506.106, 322.027, 52776.586 23/03/15,09:38:52,10,08,1, 11.9,1,1, -1.697, 10502.492, 322.044, 52774.726 23/03/15,09:38:52,11,08,1, 11.9,1,1, -1.697, 10505.516, 322.072, 52779.727 23/03/15,09:38:52,12,08,1, 11.9,1,1, -1.697, 10504.333, 321.886, 52773.895 23/03/15,09:38:52,13,08,1, 11.9,1,1, -1.697, 10502.393, 322.179, 52776.613 23/03/15,09:38:52,14,08,1, 11.9,1,1, -1.697, 10505.978, 322.098, 52778.617 23/03/15,09:38:52,15,08,1, 11.9,1,1, -1.697, 10503.030, 322.070, 52773.388 23/03/15,09:38:52,16,08,1, 11.9,1,1, -1.697, 10504.159, 322.362, 52779.334 23/03/15,09:38:52,17,08,1, 11.9,1,1, -1.697, 10506.070, 321.978, 52776.738 23/03/15,09:38:52,18,08,1, 11.9,1,1, -1.697, 10502.563, 322.027, 52774.573 23/03/15,09:38:52,19,08,1, 11.9,1,1, -1.697, 10505.445, 322.115, 52779.796 23/03/15,09:38:53,00,08,1, 11.9,1,1, -1.696, 10505.439, 322.115, 52779.796 23/03/15,09:38:53,01,08,1, 11.9,1,1, -1.696, 10506.251, 322.077, 52778.098 23/03/15,09:38:53,02,08,1, 11.9,1,1, -1.696, 10502.825, 321.953, 52773.757 23/03/15,09:38:53,03,08,1, 11.9,1,1, -1.696, 10504.821, 322.168, 52779.888 23/03/15,09:38:53,04,08,1, 11.9,1,1, -1.696, 10505.672, 321.811, 52775.656 23/03/15,09:38:53,05,08,1, 11.9,1,1, -1.696, 10502.330, 321.888, 52775.016 23/03/15,09:38:53,06,08,1, 11.9,1,1, -1.696, 10505.698, 321.977, 52779.459 23/03/15,09:38:53,07,08,1, 11.9,1,1, -1.696, 10503.745, 321.753, 52773.398 23/03/15,09:38:53,08,08,1, 11.9,1,1, -1.696, 10502.785, 322.150, 52777.418 23/03/15,09:38:53,09,08,1, 11.9,1,1, -1.696, 10506.220, 322.044, 52778.140 23/03/15,09:38:53,10,08,1, 11.9,1,1, -1.696, 10502.930, 321.949, 52773.713 23/03/15,09:38:53,11,08,1, 11.9,1,1, -1.696, 10504.699, 322.179, 52779.717 23/03/15,09:38:53,12,08,1, 11.9,1,1, -1.696, 10505.842, 321.737, 52775.837 23/03/15,09:38:53,13,08,1, 11.9,1,1, -1.696, 10502.407, 321.921, 52774.955 23/03/15,09:38:53,14,08,1, 11.9,1,1, -1.696, 10505.669, 321.936, 52779.507 23/03/15,09:38:53,15,08,1, 11.9,1,1, -1.696, 10503.932, 321.716, 52773.393 23/03/15,09:38:53,16,08,1, 11.9,1,1, -1.696, 10502.693, 322.169, 52777.210 23/03/15,09:38:53,17,08,1, 11.9,1,1, -1.696, 10506.193, 322.089, 52778.358 23/03/15,09:38:53,18,08,1, 11.9,1,1, -1.696, 10502.953, 321.980, 52773.631 23/03/15,09:38:53,19,08,1, 11.9,1,1, -1.696, 10504.625, 322.197, 52779.644 23/03/15,09:38:54,00,08,1, 11.9,1,1, -1.696, 10504.621, 322.197, 52779.644 23/03/15,09:38:54,01,08,1, 11.9,1,1, -1.696, 10505.855, 321.832, 52778.924 23/03/15,09:38:54,02,08,1, 11.9,1,1, -1.696, 10503.408, 321.744, 52773.238 23/03/15,09:38:54,03,08,1, 11.9,1,1, -1.696, 10503.449, 322.138, 52778.260 23/03/15,09:38:54,04,08,1, 11.9,1,1, -1.696, 10506.299, 321.936, 52777.628 23/03/15,09:38:54,05,08,1, 11.9,1,1, -1.696, 10502.846, 321.875, 52773.911 23/03/15,09:38:54,06,08,1, 11.9,1,1, -1.696, 10505.195, 322.024, 52779.948 23/03/15,09:38:54,07,08,1, 11.9,1,1, -1.696, 10505.399, 321.604, 52774.941 23/03/15,09:38:54,08,08,1, 11.9,1,1, -1.696, 10502.394, 321.793, 52775.309 23/03/15,09:38:54,09,08,1, 11.9,1,1, -1.696, 10505.853, 321.853, 52779.114 23/03/15,09:38:54,10,08,1, 11.9,1,1, -1.696, 10503.582, 321.722, 52773.201 23/03/15,09:38:54,11,08,1, 11.9,1,1, -1.696, 10503.187, 322.105, 52778.013 23/03/15,09:38:54,12,08,1, 11.9,1,1, -1.696, 10506.332, 321.896, 52777.782 23/03/15,09:38:54,13,08,1, 11.9,1,1, -1.696, 10502.887, 321.891, 52773.853 23/03/15,09:38:54,14,08,1, 11.9,1,1, -1.696, 10505.093, 321.987, 52779.843 23/03/15,09:38:54,15,08,1, 11.9,1,1, -1.696, 10505.566, 321.623, 52775.153 23/03/15,09:38:54,16,08,1, 11.9,1,1, -1.696, 10502.407, 321.819, 52775.204 23/03/15,09:38:54,17,08,1, 11.9,1,1, -1.696, 10505.849, 321.840, 52779.255 23/03/15,09:38:54,18,08,1, 11.9,1,1, -1.696, 10503.696, 321.716, 52773.268 23/03/15,09:38:54,19,08,1, 11.9,1,1, -1.696, 10503.142, 322.077, 52777.768 23/03/15,09:38:55,00,08,1, 11.9,1,1, -1.693, 10503.136, 322.077, 52777.768 23/03/15,09:38:55,01,08,1, 11.9,1,1, -1.693, 10505.588, 321.770, 52779.740 23/03/15,09:38:55,02,08,1, 11.9,1,1, -1.693, 10504.856, 321.437, 52774.000 23/03/15,09:38:55,03,08,1, 11.9,1,1, -1.693, 10502.507, 321.838, 52775.982 23/03/15,09:38:55,04,08,1, 11.9,1,1, -1.693, 10506.106, 321.793, 52778.793 23/03/15,09:38:55,05,08,1, 11.9,1,1, -1.693, 10503.329, 321.747, 52773.155 23/03/15,09:38:55,06,08,1, 11.9,1,1, -1.693, 10503.987, 322.028, 52778.779 23/03/15,09:38:55,07,08,1, 11.9,1,1, -1.693, 10506.439, 321.748, 52777.051 23/03/15,09:38:55,08,08,1, 11.9,1,1, -1.693, 10502.884, 321.749, 52774.256 23/03/15,09:38:55,09,08,1, 11.9,1,1, -1.693, 10505.567, 321.788, 52779.801 23/03/15,09:38:55,10,08,1, 11.9,1,1, -1.693, 10505.063, 321.473, 52774.262 23/03/15,09:38:55,11,08,1, 11.9,1,1, -1.693, 10502.553, 321.812, 52775.902 23/03/15,09:38:55,12,08,1, 11.9,1,1, -1.693, 10506.032, 321.819, 52778.804 23/03/15,09:38:55,13,08,1, 11.9,1,1, -1.693, 10503.435, 321.676, 52773.202 23/03/15,09:38:55,14,08,1, 11.9,1,1, -1.693, 10503.847, 322.020, 52778.532 23/03/15,09:38:55,15,08,1, 11.9,1,1, -1.693, 10506.453, 321.749, 52777.217 23/03/15,09:38:55,16,08,1, 11.9,1,1, -1.693, 10502.908, 321.675, 52774.106 23/03/15,09:38:55,17,08,1, 11.9,1,1, -1.693, 10505.500, 321.810, 52779.799 23/03/15,09:38:55,18,08,1, 11.9,1,1, -1.693, 10505.183, 321.474, 52774.509 23/03/15,09:38:55,19,08,1, 11.9,1,1, -1.693, 10502.555, 321.792, 52775.602 23/03/15,09:38:56,00,08,1, 11.9,1,1, -1.696, 10502.552, 321.792, 52775.602 23/03/15,09:38:56,01,08,1, 11.9,1,1, -1.696, 10504.769, 321.982, 52779.391 23/03/15,09:38:56,02,08,1, 11.9,1,1, -1.696, 10506.203, 321.587, 52776.148 23/03/15,09:38:56,03,08,1, 11.9,1,1, -1.696, 10502.809, 321.670, 52774.574 23/03/15,09:38:56,04,08,1, 11.9,1,1, -1.696, 10505.843, 321.725, 52779.324 23/03/15,09:38:56,05,08,1, 11.9,1,1, -1.696, 10504.527, 321.521, 52773.561 23/03/15,09:38:56,06,08,1, 11.9,1,1, -1.696, 10502.817, 321.905, 52776.574 23/03/15,09:38:56,07,08,1, 11.9,1,1, -1.696, 10506.378, 321.780, 52778.363 23/03/15,09:38:56,08,08,1, 11.9,1,1, -1.696, 10503.318, 321.701, 52773.296 23/03/15,09:38:56,09,08,1, 11.9,1,1, -1.696, 10504.565, 321.983, 52779.233 23/03/15,09:38:56,10,08,1, 11.9,1,1, -1.696, 10506.394, 321.641, 52776.414 23/03/15,09:38:56,11,08,1, 11.9,1,1, -1.696, 10502.819, 321.662, 52774.463 23/03/15,09:38:56,12,08,1, 11.9,1,1, -1.696, 10505.804, 321.668, 52779.512 23/03/15,09:38:56,13,08,1, 11.9,1,1, -1.696, 10504.616, 321.392, 52773.621 23/03/15,09:38:56,14,08,1, 11.9,1,1, -1.696, 10502.806, 321.833, 52776.455 23/03/15,09:38:56,15,08,1, 11.9,1,1, -1.696, 10506.305, 321.816, 52778.448 23/03/15,09:38:56,16,08,1, 11.9,1,1, -1.696, 10503.368, 321.667, 52773.229 23/03/15,09:38:56,17,08,1, 11.9,1,1, -1.696, 10504.441, 322.001, 52779.076 23/03/15,09:38:56,18,08,1, 11.9,1,1, -1.696, 10506.463, 321.662, 52776.536 23/03/15,09:38:56,19,08,1, 11.9,1,1, -1.696, 10502.905, 321.682, 52774.357 23/03/15,09:38:57,00,08,1, 11.8,1,1, -1.694, 10502.902, 321.682, 52774.357 23/03/15,09:38:57,01,08,1, 11.8,1,1, -1.694, 10502.713, 321.851, 52776.988 23/03/15,09:38:57,02,08,1, 11.8,1,1, -1.694, 10507.135, 321.931, 52779.013 23/03/15,09:38:57,03,08,1, 11.8,1,1, -1.694, 10503.151, 321.530, 52772.631 23/03/15,09:38:57,04,08,1, 11.8,1,1, -1.694, 10504.862, 321.977, 52780.000 23/03/15,09:38:57,05,08,1, 11.8,1,1, -1.694, 10506.714, 321.516, 52775.963 23/03/15,09:38:57,06,08,1, 11.8,1,1, -1.694, 10502.218, 321.495, 52773.816 23/03/15,09:38:57,07,08,1, 11.8,1,1, -1.694, 10506.073, 321.848, 52780.095 23/03/15,09:38:57,08,08,1, 11.8,1,1, -1.694, 10504.719, 321.515, 52773.550 23/03/15,09:38:57,09,08,1, 11.8,1,1, -1.694, 10502.872, 321.710, 52776.330 23/03/15,09:38:57,10,08,1, 11.8,1,1, -1.694, 10506.651, 321.891, 52778.771 23/03/15,09:38:57,11,08,1, 11.8,1,1, -1.694, 10503.625, 321.589, 52773.256 23/03/15,09:38:57,12,08,1, 11.8,1,1, -1.694, 10504.452, 321.890, 52778.865 23/03/15,09:38:57,13,08,1, 11.8,1,1, -1.694, 10506.536, 321.759, 52776.708 23/03/15,09:38:57,14,08,1, 11.8,1,1, -1.694, 10502.826, 321.623, 52773.945 23/03/15,09:38:57,15,08,1, 11.8,1,1, -1.694, 10505.661, 321.796, 52779.569 23/03/15,09:38:57,16,08,1, 11.8,1,1, -1.694, 10505.072, 321.586, 52774.205 23/03/15,09:38:57,17,08,1, 11.8,1,1, -1.694, 10502.822, 321.682, 52776.044 23/03/15,09:38:57,18,08,1, 11.8,1,1, -1.694, 10506.557, 321.824, 52778.855 23/03/15,09:38:57,19,08,1, 11.8,1,1, -1.694, 10503.772, 321.619, 52773.286 23/03/15,09:38:58,00,08,1, 11.8,1,1, -1.696, 10503.770, 321.619, 52773.286 23/03/15,09:38:58,01,08,1, 11.8,1,1, -1.696, 10502.571, 321.641, 52774.856 23/03/15,09:38:58,02,08,1, 11.8,1,1, -1.696, 10506.507, 321.800, 52779.650 23/03/15,09:38:58,03,08,1, 11.8,1,1, -1.696, 10504.313, 321.548, 52772.999 23/03/15,09:38:58,04,08,1, 11.8,1,1, -1.696, 10503.408, 321.836, 52777.665 23/03/15,09:38:58,05,08,1, 11.8,1,1, -1.696, 10507.180, 321.873, 52778.298 23/03/15,09:38:58,06,08,1, 11.8,1,1, -1.696, 10503.174, 321.533, 52772.960 23/03/15,09:38:58,07,08,1, 11.8,1,1, -1.696, 10505.299, 321.878, 52779.956 23/03/15,09:38:58,08,08,1, 11.8,1,1, -1.696, 10506.244, 321.494, 52775.277 23/03/15,09:38:58,09,08,1, 11.8,1,1, -1.696, 10502.512, 321.593, 52774.517 23/03/15,09:38:58,10,08,1, 11.8,1,1, -1.696, 10506.552, 321.868, 52779.925 23/03/15,09:38:58,11,08,1, 11.8,1,1, -1.696, 10504.480, 321.480, 52773.008 23/03/15,09:38:58,12,08,1, 11.8,1,1, -1.696, 10503.344, 321.892, 52777.557 23/03/15,09:38:58,13,08,1, 11.8,1,1, -1.696, 10507.163, 321.820, 52778.445 23/03/15,09:38:58,14,08,1, 11.8,1,1, -1.696, 10503.213, 321.523, 52772.920 23/03/15,09:38:58,15,08,1, 11.8,1,1, -1.696, 10505.161, 321.888, 52779.851 23/03/15,09:38:58,16,08,1, 11.8,1,1, -1.696, 10506.426, 321.574, 52775.456 23/03/15,09:38:58,17,08,1, 11.8,1,1, -1.696, 10502.576, 321.545, 52774.394 23/03/15,09:38:58,18,08,1, 11.8,1,1, -1.696, 10506.478, 321.886, 52779.990 23/03/15,09:38:58,19,08,1, 11.8,1,1, -1.696, 10504.588, 321.527, 52773.118 23/03/15,09:38:59,00,08,1, 11.9,1,1, -1.696, 10504.588, 321.527, 52773.118 23/03/15,09:38:59,01,08,1, 11.9,1,1, -1.696, 10502.750, 321.432, 52772.772 23/03/15,09:38:59,02,08,1, 11.9,1,1, -1.696, 10505.891, 321.923, 52780.517 23/03/15,09:38:59,03,08,1, 11.9,1,1, -1.696, 10505.986, 321.482, 52774.185 23/03/15,09:38:59,04,08,1, 11.9,1,1, -1.696, 10502.403, 321.597, 52775.094 23/03/15,09:38:59,05,08,1, 11.9,1,1, -1.696, 10507.147, 321.932, 52780.098 23/03/15,09:38:59,06,08,1, 11.9,1,1, -1.696, 10504.119, 321.460, 52772.335 23/03/15,09:38:59,07,08,1, 11.9,1,1, -1.696, 10503.886, 321.933, 52778.603 23/03/15,09:38:59,08,08,1, 11.9,1,1, -1.696, 10507.533, 321.800, 52777.843 23/03/15,09:38:59,09,08,1, 11.9,1,1, -1.696, 10502.873, 321.491, 52772.753 23/03/15,09:38:59,10,08,1, 11.9,1,1, -1.696, 10505.774, 321.963, 52780.462 23/03/15,09:38:59,11,08,1, 11.9,1,1, -1.696, 10506.123, 321.523, 52774.411 23/03/15,09:38:59,12,08,1, 11.9,1,1, -1.696, 10502.389, 321.607, 52774.896 23/03/15,09:38:59,13,08,1, 11.9,1,1, -1.696, 10507.042, 322.013, 52780.172 23/03/15,09:38:59,14,08,1, 11.9,1,1, -1.696, 10504.269, 321.539, 52772.404 23/03/15,09:38:59,15,08,1, 11.9,1,1, -1.696, 10503.737, 321.939, 52778.332 23/03/15,09:38:59,16,08,1, 11.9,1,1, -1.696, 10507.628, 321.860, 52778.099 23/03/15,09:38:59,17,08,1, 11.9,1,1, -1.696, 10502.909, 321.473, 52772.619 23/03/15,09:38:59,18,08,1, 11.9,1,1, -1.696, 10505.685, 321.953, 52780.404 23/03/15,09:38:59,19,08,1, 11.9,1,1, -1.696, 10506.343, 321.564, 52774.676 23/03/15,09:39:00,00,08,1, 11.9,1,1, -1.696, 10506.340, 321.564, 52774.676 23/03/15,09:39:00,01,08,1, 11.9,1,1, -1.696, 10503.635, 321.620, 52772.430 23/03/15,09:39:00,02,08,1, 11.9,1,1, -1.696, 10504.776, 321.968, 52779.549 23/03/15,09:39:00,03,08,1, 11.9,1,1, -1.696, 10507.247, 321.785, 52776.591 23/03/15,09:39:00,04,08,1, 11.9,1,1, -1.696, 10502.657, 321.540, 52773.341 23/03/15,09:39:00,05,08,1, 11.9,1,1, -1.696, 10506.396, 322.043, 52780.573 23/03/15,09:39:00,06,08,1, 11.9,1,1, -1.696, 10505.472, 321.513, 52773.350 23/03/15,09:39:00,07,08,1, 11.9,1,1, -1.696, 10502.749, 321.862, 52776.091 23/03/15,09:39:00,08,08,1, 11.9,1,1, -1.696, 10507.773, 322.101, 52779.983 23/03/15,09:39:00,09,08,1, 11.9,1,1, -1.696, 10503.389, 321.491, 52771.610 23/03/15,09:39:00,10,08,1, 11.9,1,1, -1.696, 10504.934, 322.170, 52780.443 23/03/15,09:39:00,11,08,1, 11.9,1,1, -1.696, 10507.659, 321.622, 52776.339 23/03/15,09:39:00,12,08,1, 11.9,1,1, -1.696, 10502.107, 321.463, 52772.834 23/03/15,09:39:00,13,08,1, 11.9,1,1, -1.696, 10506.772, 322.121, 52781.317 23/03/15,09:39:00,14,08,1, 11.9,1,1, -1.696, 10505.273, 321.413, 52772.327 23/03/15,09:39:00,15,08,1, 11.9,1,1, -1.696, 10502.369, 321.932, 52776.389 23/03/15,09:39:00,16,08,1, 11.9,1,1, -1.696, 10507.971, 322.131, 52780.037 23/03/15,09:39:00,17,08,1, 11.9,1,1, -1.696, 10503.433, 321.490, 52771.485 23/03/15,09:39:00,18,08,1, 11.9,1,1, -1.696, 10504.815, 322.251, 52780.418 23/03/15,09:39:00,19,08,1, 11.9,1,1, -1.696, 10507.855, 321.718, 52776.565 23/03/15,09:39:01,00,08,1, 11.8,1,1, -1.697, 10507.851, 321.718, 52776.565 23/03/15,09:39:01,01,08,1, 11.8,1,1, -1.697, 10503.663, 321.518, 52771.098 23/03/15,09:39:01,02,08,1, 11.8,1,1, -1.697, 10503.984, 322.343, 52779.675 23/03/15,09:39:01,03,08,1, 11.8,1,1, -1.697, 10508.211, 321.880, 52777.768 23/03/15,09:39:01,04,08,1, 11.8,1,1, -1.697, 10502.482, 321.619, 52772.263 23/03/15,09:39:01,05,08,1, 11.8,1,1, -1.697, 10506.468, 322.251, 52781.792 23/03/15,09:39:01,06,08,1, 11.8,1,1, -1.697, 10506.381, 321.410, 52773.415 23/03/15,09:39:01,07,08,1, 11.8,1,1, -1.697, 10502.008, 321.893, 52774.947 23/03/15,09:39:01,08,08,1, 11.8,1,1, -1.697, 10507.766, 322.174, 52780.803 23/03/15,09:39:01,09,08,1, 11.8,1,1, -1.697, 10503.809, 321.447, 52771.143 23/03/15,09:39:01,10,08,1, 11.8,1,1, -1.697, 10503.792, 322.357, 52779.374 23/03/15,09:39:01,11,08,1, 11.8,1,1, -1.697, 10508.273, 321.964, 52778.054 23/03/15,09:39:01,12,08,1, 11.8,1,1, -1.697, 10502.549, 321.635, 52772.086 23/03/15,09:39:01,13,08,1, 11.8,1,1, -1.697, 10506.444, 322.344, 52781.837 23/03/15,09:39:01,14,08,1, 11.8,1,1, -1.697, 10506.505, 321.384, 52773.634 23/03/15,09:39:01,15,08,1, 11.8,1,1, -1.697, 10501.973, 321.817, 52774.767 23/03/15,09:39:01,16,08,1, 11.8,1,1, -1.697, 10507.695, 322.186, 52780.899 23/03/15,09:39:01,17,08,1, 11.8,1,1, -1.697, 10503.906, 321.490, 52771.136 23/03/15,09:39:01,18,08,1, 11.8,1,1, -1.697, 10503.647, 322.394, 52779.114 23/03/15,09:39:01,19,08,1, 11.8,1,1, -1.697, 10508.315, 322.050, 52778.269 23/03/15,09:39:02,00,08,1, 11.9,1,1, -1.697, 10508.310, 322.050, 52778.269 23/03/15,09:39:02,01,08,1, 11.9,1,1, -1.697, 10505.091, 321.601, 52772.013 23/03/15,09:39:02,02,08,1, 11.9,1,1, -1.697, 10502.592, 322.255, 52776.968 23/03/15,09:39:02,03,08,1, 11.9,1,1, -1.697, 10508.096, 322.284, 52779.723 23/03/15,09:39:02,04,08,1, 11.9,1,1, -1.697, 10503.149, 321.742, 52771.389 23/03/15,09:39:02,05,08,1, 11.9,1,1, -1.697, 10505.093, 322.645, 52781.056 23/03/15,09:39:02,06,08,1, 11.9,1,1, -1.697, 10507.940, 321.844, 52776.262 23/03/15,09:39:02,07,08,1, 11.9,1,1, -1.697, 10502.163, 321.814, 52773.009 23/03/15,09:39:02,08,08,1, 11.9,1,1, -1.697, 10507.203, 322.461, 52781.818 23/03/15,09:39:02,09,08,1, 11.9,1,1, -1.697, 10505.370, 321.580, 52772.055 23/03/15,09:39:02,10,08,1, 11.9,1,1, -1.697, 10502.439, 322.274, 52776.717 23/03/15,09:39:02,11,08,1, 11.9,1,1, -1.697, 10508.165, 322.316, 52780.006 23/03/15,09:39:02,12,08,1, 11.9,1,1, -1.697, 10503.151, 321.717, 52771.188 23/03/15,09:39:02,13,08,1, 11.9,1,1, -1.697, 10504.975, 322.623, 52780.927 23/03/15,09:39:02,14,08,1, 11.9,1,1, -1.697, 10507.994, 321.918, 52776.495 23/03/15,09:39:02,15,08,1, 11.9,1,1, -1.697, 10502.218, 321.812, 52772.878 23/03/15,09:39:02,16,08,1, 11.9,1,1, -1.697, 10507.090, 322.427, 52781.724 23/03/15,09:39:02,17,08,1, 11.9,1,1, -1.697, 10505.515, 321.580, 52772.315 23/03/15,09:39:02,18,08,1, 11.9,1,1, -1.697, 10502.388, 322.208, 52776.343 23/03/15,09:39:02,19,08,1, 11.9,1,1, -1.697, 10508.147, 322.379, 52780.191 23/03/15,09:39:03,00,08,1, 11.9,1,1, -1.696, 10508.143, 322.379, 52780.191 23/03/15,09:39:03,01,08,1, 11.9,1,1, -1.696, 10506.906, 321.786, 52774.126 23/03/15,09:39:03,02,08,1, 11.9,1,1, -1.696, 10502.076, 322.147, 52774.603 23/03/15,09:39:03,03,08,1, 11.9,1,1, -1.696, 10507.798, 322.559, 52781.253 23/03/15,09:39:03,04,08,1, 11.9,1,1, -1.696, 10504.198, 321.800, 52771.195 23/03/15,09:39:03,05,08,1, 11.9,1,1, -1.696, 10503.528, 322.709, 52778.928 23/03/15,09:39:03,06,08,1, 11.9,1,1, -1.696, 10508.466, 322.414, 52778.682 23/03/15,09:39:03,07,08,1, 11.9,1,1, -1.696, 10502.739, 322.013, 52771.888 23/03/15,09:39:03,08,08,1, 11.9,1,1, -1.696, 10506.280, 322.798, 52781.949 23/03/15,09:39:03,09,08,1, 11.9,1,1, -1.696, 10507.071, 321.917, 52774.398 23/03/15,09:39:03,10,08,1, 11.9,1,1, -1.696, 10502.057, 322.143, 52774.397 23/03/15,09:39:03,11,08,1, 11.9,1,1, -1.696, 10507.764, 322.573, 52781.294 23/03/15,09:39:03,12,08,1, 11.9,1,1, -1.696, 10504.249, 321.866, 52771.319 23/03/15,09:39:03,13,08,1, 11.9,1,1, -1.696, 10503.402, 322.739, 52778.739 23/03/15,09:39:03,14,08,1, 11.9,1,1, -1.696, 10508.451, 322.446, 52778.833 23/03/15,09:39:03,15,08,1, 11.9,1,1, -1.696, 10502.809, 322.025, 52771.891 23/03/15,09:39:03,16,08,1, 11.9,1,1, -1.696, 10506.186, 322.770, 52781.891 23/03/15,09:39:03,17,08,1, 11.9,1,1, -1.696, 10507.235, 321.920, 52774.643 23/03/15,09:39:03,18,08,1, 11.9,1,1, -1.696, 10502.119, 322.154, 52774.223 23/03/15,09:39:03,19,08,1, 11.9,1,1, -1.696, 10507.686, 322.591, 52781.414 23/03/15,09:39:04,00,08,1, 11.9,1,1, -1.698, 10507.684, 322.591, 52781.414 23/03/15,09:39:04,01,08,1, 11.9,1,1, -1.698, 10508.302, 322.459, 52777.740 23/03/15,09:39:04,02,08,1, 11.9,1,1, -1.698, 10502.723, 322.177, 52772.703 23/03/15,09:39:04,03,08,1, 11.9,1,1, -1.698, 10506.650, 322.756, 52781.542 23/03/15,09:39:04,04,08,1, 11.9,1,1, -1.698, 10506.216, 322.083, 52773.427 23/03/15,09:39:04,05,08,1, 11.9,1,1, -1.698, 10502.237, 322.461, 52775.360 23/03/15,09:39:04,06,08,1, 11.9,1,1, -1.698, 10508.009, 322.831, 52780.953 23/03/15,09:39:04,07,08,1, 11.9,1,1, -1.698, 10504.063, 322.217, 52771.686 23/03/15,09:39:04,08,08,1, 11.9,1,1, -1.698, 10504.402, 322.879, 52779.777 23/03/15,09:39:04,09,08,1, 11.9,1,1, -1.698, 10508.494, 322.596, 52778.029 23/03/15,09:39:04,10,08,1, 11.9,1,1, -1.698, 10502.704, 322.134, 52772.420 23/03/15,09:39:04,11,08,1, 11.9,1,1, -1.698, 10506.596, 322.823, 52781.657 23/03/15,09:39:04,12,08,1, 11.9,1,1, -1.698, 10506.416, 322.117, 52773.619 23/03/15,09:39:04,13,08,1, 11.9,1,1, -1.698, 10502.202, 322.353, 52775.183 23/03/15,09:39:04,14,08,1, 11.9,1,1, -1.698, 10507.944, 322.881, 52780.863 23/03/15,09:39:04,15,08,1, 11.9,1,1, -1.698, 10504.219, 322.221, 52771.708 23/03/15,09:39:04,16,08,1, 11.9,1,1, -1.698, 10504.235, 322.920, 52779.510 23/03/15,09:39:04,17,08,1, 11.9,1,1, -1.698, 10508.477, 322.583, 52778.229 23/03/15,09:39:04,18,08,1, 11.9,1,1, -1.698, 10502.868, 322.178, 52772.371 23/03/15,09:39:04,19,08,1, 11.9,1,1, -1.698, 10506.497, 322.883, 52781.588 23/03/15,09:39:05,00,08,1, 11.9,1,1, -1.694, 10506.490, 322.883, 52781.588 23/03/15,09:39:05,01,08,1, 11.9,1,1, -1.694, 10508.622, 322.864, 52778.858 23/03/15,09:39:05,02,08,1, 11.9,1,1, -1.694, 10503.008, 322.444, 52771.999 23/03/15,09:39:05,03,08,1, 11.9,1,1, -1.694, 10506.421, 323.207, 52781.994 23/03/15,09:39:05,04,08,1, 11.9,1,1, -1.694, 10507.325, 322.276, 52774.683 23/03/15,09:39:05,05,08,1, 11.9,1,1, -1.694, 10502.279, 322.612, 52774.441 23/03/15,09:39:05,06,08,1, 11.9,1,1, -1.694, 10507.863, 323.011, 52781.424 23/03/15,09:39:05,07,08,1, 11.9,1,1, -1.694, 10504.605, 322.276, 52771.502 23/03/15,09:39:05,08,08,1, 11.9,1,1, -1.694, 10503.492, 323.131, 52778.615 23/03/15,09:39:05,09,08,1, 11.9,1,1, -1.694, 10508.632, 322.942, 52779.106 23/03/15,09:39:05,10,08,1, 11.9,1,1, -1.694, 10503.055, 322.511, 52771.985 23/03/15,09:39:05,11,08,1, 11.9,1,1, -1.694, 10506.200, 323.164, 52781.870 23/03/15,09:39:05,12,08,1, 11.9,1,1, -1.694, 10507.529, 322.427, 52774.955 23/03/15,09:39:05,13,08,1, 11.9,1,1, -1.694, 10502.329, 322.634, 52774.219 23/03/15,09:39:05,14,08,1, 11.9,1,1, -1.694, 10507.871, 323.103, 52781.556 23/03/15,09:39:05,15,08,1, 11.9,1,1, -1.694, 10504.737, 322.323, 52771.662 23/03/15,09:39:05,16,08,1, 11.9,1,1, -1.694, 10503.330, 323.115, 52778.401 23/03/15,09:39:05,17,08,1, 11.9,1,1, -1.694, 10508.624, 322.920, 52779.284 23/03/15,09:39:05,18,08,1, 11.9,1,1, -1.694, 10503.088, 322.504, 52771.819 23/03/15,09:39:05,19,08,1, 11.9,1,1, -1.694, 10506.138, 323.284, 52781.782 23/03/15,09:39:06,00,08,1, 11.9,1,1, -1.696, 10506.132, 323.284, 52781.782 23/03/15,09:39:06,01,08,1, 11.9,1,1, -1.696, 10508.427, 323.285, 52780.293 23/03/15,09:39:06,02,08,1, 11.9,1,1, -1.696, 10503.641, 322.717, 52771.552 23/03/15,09:39:06,03,08,1, 11.9,1,1, -1.696, 10505.150, 323.564, 52780.860 23/03/15,09:39:06,04,08,1, 11.9,1,1, -1.696, 10508.372, 322.909, 52777.117 23/03/15,09:39:06,05,08,1, 11.9,1,1, -1.696, 10502.674, 322.771, 52772.968 23/03/15,09:39:06,06,08,1, 11.9,1,1, -1.696, 10507.374, 323.376, 52782.200 23/03/15,09:39:06,07,08,1, 11.9,1,1, -1.696, 10506.066, 322.503, 52772.746 23/03/15,09:39:06,08,08,1, 11.9,1,1, -1.696, 10502.614, 323.093, 52776.380 23/03/15,09:39:06,09,08,1, 11.9,1,1, -1.696, 10508.388, 323.335, 52780.614 23/03/15,09:39:06,10,08,1, 11.9,1,1, -1.696, 10503.774, 322.689, 52771.455 23/03/15,09:39:06,11,08,1, 11.9,1,1, -1.696, 10504.961, 323.542, 52780.708 23/03/15,09:39:06,12,08,1, 11.9,1,1, -1.696, 10508.470, 322.982, 52777.342 23/03/15,09:39:06,13,08,1, 11.9,1,1, -1.696, 10502.671, 322.773, 52772.864 23/03/15,09:39:06,14,08,1, 11.9,1,1, -1.696, 10507.294, 323.397, 52782.140 23/03/15,09:39:06,15,08,1, 11.9,1,1, -1.696, 10506.162, 322.581, 52772.995 23/03/15,09:39:06,16,08,1, 11.9,1,1, -1.696, 10502.534, 323.112, 52776.164 23/03/15,09:39:06,17,08,1, 11.9,1,1, -1.696, 10508.337, 323.365, 52780.735 23/03/15,09:39:06,18,08,1, 11.9,1,1, -1.696, 10503.825, 322.703, 52771.410 23/03/15,09:39:06,19,08,1, 11.9,1,1, -1.696, 10504.839, 323.600, 52780.586 23/03/15,09:39:07,00,08,1, 11.8,1,1, -1.697, 10504.838, 323.600, 52780.586 23/03/15,09:39:07,01,08,1, 11.8,1,1, -1.697, 10508.067, 323.568, 52781.490 23/03/15,09:39:07,02,08,1, 11.8,1,1, -1.697, 10504.589, 322.941, 52771.606 23/03/15,09:39:07,03,08,1, 11.8,1,1, -1.697, 10503.774, 323.709, 52779.018 23/03/15,09:39:07,04,08,1, 11.8,1,1, -1.697, 10508.799, 323.503, 52779.057 23/03/15,09:39:07,05,08,1, 11.8,1,1, -1.697, 10503.157, 323.010, 52772.167 23/03/15,09:39:07,06,08,1, 11.8,1,1, -1.697, 10506.526, 323.787, 52782.086 23/03/15,09:39:07,07,08,1, 11.8,1,1, -1.697, 10507.552, 322.953, 52774.832 23/03/15,09:39:07,08,08,1, 11.8,1,1, -1.697, 10502.438, 323.180, 52774.555 23/03/15,09:39:07,09,08,1, 11.8,1,1, -1.697, 10508.030, 323.631, 52781.571 23/03/15,09:39:07,10,08,1, 11.8,1,1, -1.697, 10504.754, 322.892, 52771.690 23/03/15,09:39:07,11,08,1, 11.8,1,1, -1.697, 10503.630, 323.742, 52778.836 23/03/15,09:39:07,12,08,1, 11.8,1,1, -1.697, 10508.800, 323.481, 52779.278 23/03/15,09:39:07,13,08,1, 11.8,1,1, -1.697, 10503.213, 323.173, 52772.165 23/03/15,09:39:07,14,08,1, 11.8,1,1, -1.697, 10506.405, 323.772, 52782.107 23/03/15,09:39:07,15,08,1, 11.8,1,1, -1.697, 10507.611, 322.970, 52775.029 23/03/15,09:39:07,16,08,1, 11.8,1,1, -1.697, 10502.481, 323.250, 52774.523 23/03/15,09:39:07,17,08,1, 11.8,1,1, -1.697, 10507.985, 323.647, 52781.670 23/03/15,09:39:07,18,08,1, 11.8,1,1, -1.697, 10504.812, 322.859, 52771.783 23/03/15,09:39:07,19,08,1, 11.8,1,1, -1.697, 10503.574, 323.734, 52778.648 23/03/15,09:39:08,00,08,1, 11.9,1,1, -1.697, 10503.570, 323.734, 52778.648 23/03/15,09:39:08,01,08,1, 11.9,1,1, -1.697, 10507.678, 323.827, 52781.650 23/03/15,09:39:08,02,08,1, 11.9,1,1, -1.697, 10505.471, 323.062, 52772.472 23/03/15,09:39:08,03,08,1, 11.9,1,1, -1.697, 10503.314, 323.833, 52777.507 23/03/15,09:39:08,04,08,1, 11.9,1,1, -1.697, 10508.408, 323.740, 52779.660 23/03/15,09:39:08,05,08,1, 11.9,1,1, -1.697, 10503.631, 323.366, 52772.002 23/03/15,09:39:08,06,08,1, 11.9,1,1, -1.697, 10505.741, 324.125, 52781.295 23/03/15,09:39:08,07,08,1, 11.9,1,1, -1.697, 10508.189, 323.409, 52776.480 23/03/15,09:39:08,08,08,1, 11.9,1,1, -1.697, 10502.894, 323.426, 52773.979 23/03/15,09:39:08,09,08,1, 11.9,1,1, -1.697, 10507.682, 323.885, 52781.758 23/03/15,09:39:08,10,08,1, 11.9,1,1, -1.697, 10505.658, 323.142, 52772.672 23/03/15,09:39:08,11,08,1, 11.9,1,1, -1.697, 10503.124, 323.824, 52777.326 23/03/15,09:39:08,12,08,1, 11.9,1,1, -1.697, 10508.400, 323.738, 52779.864 23/03/15,09:39:08,13,08,1, 11.9,1,1, -1.697, 10503.653, 323.390, 52772.033 23/03/15,09:39:08,14,08,1, 11.9,1,1, -1.697, 10505.615, 324.193, 52781.201 23/03/15,09:39:08,15,08,1, 11.9,1,1, -1.697, 10508.166, 323.443, 52776.641 23/03/15,09:39:08,16,08,1, 11.9,1,1, -1.697, 10502.918, 323.425, 52773.984 23/03/15,09:39:08,17,08,1, 11.9,1,1, -1.697, 10507.584, 323.887, 52781.806 23/03/15,09:39:08,18,08,1, 11.9,1,1, -1.697, 10505.779, 323.177, 52772.793 23/03/15,09:39:08,19,08,1, 11.9,1,1, -1.697, 10503.077, 323.848, 52777.113 23/03/15,09:39:09,00,08,1, 11.9,1,1, -1.698, 10503.069, 323.848, 52777.113 23/03/15,09:39:09,01,08,1, 11.9,1,1, -1.698, 10506.560, 323.881, 52780.198 23/03/15,09:39:09,02,08,1, 11.9,1,1, -1.698, 10506.511, 323.611, 52775.140 23/03/15,09:39:09,03,08,1, 11.9,1,1, -1.698, 10503.673, 323.841, 52775.935 23/03/15,09:39:09,04,08,1, 11.9,1,1, -1.698, 10507.144, 323.860, 52779.406 23/03/15,09:39:09,05,08,1, 11.9,1,1, -1.698, 10504.795, 323.825, 52773.666 23/03/15,09:39:09,06,08,1, 11.9,1,1, -1.698, 10504.789, 324.136, 52778.646 23/03/15,09:39:09,07,08,1, 11.9,1,1, -1.698, 10507.674, 323.872, 52778.020 23/03/15,09:39:09,08,08,1, 11.9,1,1, -1.698, 10504.218, 323.903, 52774.526 23/03/15,09:39:09,09,08,1, 11.9,1,1, -1.698, 10506.485, 323.940, 52780.220 23/03/15,09:39:09,10,08,1, 11.9,1,1, -1.698, 10506.658, 323.670, 52775.370 23/03/15,09:39:09,11,08,1, 11.9,1,1, -1.698, 10503.676, 323.866, 52775.863 23/03/15,09:39:09,12,08,1, 11.9,1,1, -1.698, 10507.137, 323.886, 52779.470 23/03/15,09:39:09,13,08,1, 11.9,1,1, -1.698, 10504.883, 323.797, 52773.718 23/03/15,09:39:09,14,08,1, 11.9,1,1, -1.698, 10504.696, 324.141, 52778.542 23/03/15,09:39:09,15,08,1, 11.9,1,1, -1.698, 10507.676, 323.992, 52778.210 23/03/15,09:39:09,16,08,1, 11.9,1,1, -1.698, 10504.253, 323.894, 52774.456 23/03/15,09:39:09,17,08,1, 11.9,1,1, -1.698, 10506.449, 324.032, 52780.212 23/03/15,09:39:09,18,08,1, 11.9,1,1, -1.698, 10506.630, 323.676, 52775.493 23/03/15,09:39:09,19,08,1, 11.9,1,1, -1.698, 10503.703, 323.849, 52775.761 23/03/15,09:39:10,00,08,1, 11.8,1,1, -1.697, 10503.695, 323.849, 52775.761 23/03/15,09:39:10,01,08,1, 11.8,1,1, -1.697, 10506.044, 324.265, 52779.998 23/03/15,09:39:10,02,08,1, 11.8,1,1, -1.697, 10507.134, 323.964, 52776.299 23/03/15,09:39:10,03,08,1, 11.8,1,1, -1.697, 10503.830, 324.018, 52775.387 23/03/15,09:39:10,04,08,1, 11.8,1,1, -1.697, 10506.901, 324.069, 52779.753 23/03/15,09:39:10,05,08,1, 11.8,1,1, -1.697, 10505.367, 323.923, 52774.034 23/03/15,09:39:10,06,08,1, 11.8,1,1, -1.697, 10504.095, 324.296, 52777.583 23/03/15,09:39:10,07,08,1, 11.8,1,1, -1.697, 10507.508, 324.257, 52778.859 23/03/15,09:39:10,08,08,1, 11.8,1,1, -1.697, 10504.388, 324.120, 52774.215 23/03/15,09:39:10,09,08,1, 11.8,1,1, -1.697, 10505.953, 324.359, 52780.021 23/03/15,09:39:10,10,08,1, 11.8,1,1, -1.697, 10507.205, 323.940, 52776.470 23/03/15,09:39:10,11,08,1, 11.8,1,1, -1.697, 10503.813, 324.045, 52775.211 23/03/15,09:39:10,12,08,1, 11.8,1,1, -1.697, 10506.889, 324.118, 52779.845 23/03/15,09:39:10,13,08,1, 11.8,1,1, -1.697, 10505.347, 323.933, 52774.013 23/03/15,09:39:10,14,08,1, 11.8,1,1, -1.697, 10504.050, 324.336, 52777.460 23/03/15,09:39:10,15,08,1, 11.8,1,1, -1.697, 10507.481, 324.283, 52778.840 23/03/15,09:39:10,16,08,1, 11.8,1,1, -1.697, 10504.393, 324.141, 52774.155 23/03/15,09:39:10,17,08,1, 11.8,1,1, -1.697, 10505.880, 324.336, 52779.919 23/03/15,09:39:10,18,08,1, 11.8,1,1, -1.697, 10507.260, 324.041, 52776.585 23/03/15,09:39:10,19,08,1, 11.8,1,1, -1.697, 10503.809, 324.062, 52775.138 23/03/15,09:39:11,00,08,1, 11.9,1,1, -1.698, 10503.803, 324.062, 52775.138 23/03/15,09:39:11,01,08,1, 11.9,1,1, -1.698, 10505.305, 324.582, 52779.392 23/03/15,09:39:11,02,08,1, 11.9,1,1, -1.698, 10507.472, 324.318, 52777.474 23/03/15,09:39:11,03,08,1, 11.9,1,1, -1.698, 10504.054, 324.284, 52774.983 23/03/15,09:39:11,04,08,1, 11.9,1,1, -1.698, 10506.603, 324.379, 52780.103 23/03/15,09:39:11,05,08,1, 11.9,1,1, -1.698, 10505.913, 324.125, 52774.806 23/03/15,09:39:11,06,08,1, 11.9,1,1, -1.698, 10503.740, 324.378, 52776.549 23/03/15,09:39:11,07,08,1, 11.9,1,1, -1.698, 10507.163, 324.427, 52779.228 23/03/15,09:39:11,08,08,1, 11.9,1,1, -1.698, 10504.602, 324.410, 52774.087 23/03/15,09:39:11,09,08,1, 11.9,1,1, -1.698, 10505.240, 324.512, 52779.327 23/03/15,09:39:11,10,08,1, 11.9,1,1, -1.698, 10507.471, 324.321, 52777.630 23/03/15,09:39:11,11,08,1, 11.9,1,1, -1.698, 10504.070, 324.312, 52774.992 23/03/15,09:39:11,12,08,1, 11.9,1,1, -1.698, 10506.625, 324.355, 52780.092 23/03/15,09:39:11,13,08,1, 11.9,1,1, -1.698, 10506.007, 324.145, 52774.869 23/03/15,09:39:11,14,08,1, 11.9,1,1, -1.698, 10503.725, 324.385, 52776.539 23/03/15,09:39:11,15,08,1, 11.9,1,1, -1.698, 10507.147, 324.407, 52779.238 23/03/15,09:39:11,16,08,1, 11.9,1,1, -1.698, 10504.597, 324.376, 52774.065 23/03/15,09:39:11,17,08,1, 11.9,1,1, -1.698, 10505.194, 324.603, 52779.335 23/03/15,09:39:11,18,08,1, 11.9,1,1, -1.698, 10507.471, 324.324, 52777.694 23/03/15,09:39:11,19,08,1, 11.9,1,1, -1.698, 10504.069, 324.342, 52774.914 23/03/15,09:39:12,00,08,1, 11.9,1,1, -1.694, 10504.062, 324.342, 52774.914 23/03/15,09:39:12,01,08,1, 11.9,1,1, -1.694, 10504.673, 324.794, 52778.700 23/03/15,09:39:12,02,08,1, 11.9,1,1, -1.694, 10507.387, 324.552, 52778.069 23/03/15,09:39:12,03,08,1, 11.9,1,1, -1.694, 10504.207, 324.505, 52774.741 23/03/15,09:39:12,04,08,1, 11.9,1,1, -1.694, 10506.336, 324.566, 52780.150 23/03/15,09:39:12,05,08,1, 11.9,1,1, -1.694, 10506.572, 324.296, 52775.565 23/03/15,09:39:12,06,08,1, 11.9,1,1, -1.694, 10503.642, 324.500, 52775.924 23/03/15,09:39:12,07,08,1, 11.9,1,1, -1.694, 10506.970, 324.576, 52779.586 23/03/15,09:39:12,08,08,1, 11.9,1,1, -1.694, 10504.822, 324.457, 52773.962 23/03/15,09:39:12,09,08,1, 11.9,1,1, -1.694, 10504.537, 324.741, 52778.488 23/03/15,09:39:12,10,08,1, 11.9,1,1, -1.694, 10507.479, 324.611, 52778.311 23/03/15,09:39:12,11,08,1, 11.9,1,1, -1.694, 10504.174, 324.572, 52774.704 23/03/15,09:39:12,12,08,1, 11.9,1,1, -1.694, 10506.255, 324.555, 52780.153 23/03/15,09:39:12,13,08,1, 11.9,1,1, -1.694, 10506.596, 324.306, 52775.743 23/03/15,09:39:12,14,08,1, 11.9,1,1, -1.694, 10503.625, 324.417, 52775.805 23/03/15,09:39:12,15,08,1, 11.9,1,1, -1.694, 10506.917, 324.559, 52779.551 23/03/15,09:39:12,16,08,1, 11.9,1,1, -1.694, 10504.882, 324.487, 52774.054 23/03/15,09:39:12,17,08,1, 11.9,1,1, -1.694, 10504.485, 324.745, 52778.411 23/03/15,09:39:12,18,08,1, 11.9,1,1, -1.694, 10507.496, 324.594, 52778.379 23/03/15,09:39:12,19,08,1, 11.9,1,1, -1.694, 10504.188, 324.515, 52774.626 23/03/15,09:39:13,00,08,1, 11.9,1,1, -1.698, 10504.187, 324.515, 52774.626 23/03/15,09:39:13,01,08,1, 11.9,1,1, -1.698, 10504.083, 324.886, 52777.814 23/03/15,09:39:13,02,08,1, 11.9,1,1, -1.698, 10507.356, 324.801, 52778.846 23/03/15,09:39:13,03,08,1, 11.9,1,1, -1.698, 10504.327, 324.683, 52774.427 23/03/15,09:39:13,04,08,1, 11.9,1,1, -1.698, 10505.932, 324.827, 52780.109 23/03/15,09:39:13,05,08,1, 11.9,1,1, -1.698, 10507.070, 324.538, 52776.558 23/03/15,09:39:13,06,08,1, 11.9,1,1, -1.698, 10503.725, 324.624, 52775.502 23/03/15,09:39:13,07,08,1, 11.9,1,1, -1.698, 10506.796, 324.702, 52779.858 23/03/15,09:39:13,08,08,1, 11.9,1,1, -1.698, 10505.240, 324.534, 52774.255 23/03/15,09:39:13,09,08,1, 11.9,1,1, -1.698, 10504.025, 324.877, 52777.711 23/03/15,09:39:13,10,08,1, 11.9,1,1, -1.698, 10507.362, 324.823, 52778.891 23/03/15,09:39:13,11,08,1, 11.9,1,1, -1.698, 10504.350, 324.769, 52774.436 23/03/15,09:39:13,12,08,1, 11.9,1,1, -1.698, 10505.861, 324.904, 52780.135 23/03/15,09:39:13,13,08,1, 11.9,1,1, -1.698, 10507.077, 324.554, 52776.674 23/03/15,09:39:13,14,08,1, 11.9,1,1, -1.698, 10503.733, 324.627, 52775.413 23/03/15,09:39:13,15,08,1, 11.9,1,1, -1.698, 10506.754, 324.632, 52779.869 23/03/15,09:39:13,16,08,1, 11.9,1,1, -1.698, 10505.265, 324.497, 52774.242 23/03/15,09:39:13,17,08,1, 11.9,1,1, -1.698, 10503.961, 324.921, 52777.666 23/03/15,09:39:13,18,08,1, 11.9,1,1, -1.698, 10507.384, 324.810, 52778.999 23/03/15,09:39:13,19,08,1, 11.9,1,1, -1.698, 10504.307, 324.782, 52774.429 23/03/15,09:39:14,00,08,1, 11.9,1,1, -1.695, 10504.304, 324.782, 52774.429 23/03/15,09:39:14,01,08,1, 11.9,1,1, -1.695, 10503.886, 324.908, 52777.119 23/03/15,09:39:14,02,08,1, 11.9,1,1, -1.695, 10507.172, 324.918, 52779.053 23/03/15,09:39:14,03,08,1, 11.9,1,1, -1.695, 10504.439, 324.999, 52774.365 23/03/15,09:39:14,04,08,1, 11.9,1,1, -1.695, 10505.437, 325.012, 52779.578 23/03/15,09:39:14,05,08,1, 11.9,1,1, -1.695, 10507.428, 324.794, 52777.423 23/03/15,09:39:14,06,08,1, 11.9,1,1, -1.695, 10503.930, 324.771, 52775.166 23/03/15,09:39:14,07,08,1, 11.9,1,1, -1.695, 10506.712, 324.872, 52780.209 23/03/15,09:39:14,08,08,1, 11.9,1,1, -1.695, 10505.758, 324.629, 52774.740 23/03/15,09:39:14,09,08,1, 11.9,1,1, -1.695, 10503.760, 324.877, 52776.957 23/03/15,09:39:14,10,08,1, 11.9,1,1, -1.695, 10507.187, 324.928, 52779.246 23/03/15,09:39:14,11,08,1, 11.9,1,1, -1.695, 10504.471, 324.900, 52774.266 23/03/15,09:39:14,12,08,1, 11.9,1,1, -1.695, 10505.419, 325.168, 52779.769 23/03/15,09:39:14,13,08,1, 11.9,1,1, -1.695, 10507.395, 324.776, 52777.375 23/03/15,09:39:14,14,08,1, 11.9,1,1, -1.695, 10503.941, 324.829, 52775.186 23/03/15,09:39:14,15,08,1, 11.9,1,1, -1.695, 10506.707, 324.915, 52780.241 23/03/15,09:39:14,16,08,1, 11.9,1,1, -1.695, 10505.741, 324.603, 52774.676 23/03/15,09:39:14,17,08,1, 11.9,1,1, -1.695, 10503.805, 325.008, 52776.970 23/03/15,09:39:14,18,08,1, 11.9,1,1, -1.695, 10507.133, 324.986, 52779.230 23/03/15,09:39:14,19,08,1, 11.9,1,1, -1.695, 10504.475, 324.921, 52774.207 23/03/15,09:39:15,00,08,1, 11.9,1,1, -1.695, 10504.471, 324.921, 52774.207 23/03/15,09:39:15,01,08,1, 11.9,1,1, -1.695, 10503.246, 325.102, 52776.625 23/03/15,09:39:15,02,08,1, 11.9,1,1, -1.695, 10507.675, 325.229, 52780.165 23/03/15,09:39:15,03,08,1, 11.9,1,1, -1.695, 10504.269, 324.878, 52773.117 23/03/15,09:39:15,04,08,1, 11.9,1,1, -1.695, 10504.981, 325.480, 52780.102 23/03/15,09:39:15,05,08,1, 11.9,1,1, -1.695, 10508.016, 325.054, 52778.018 23/03/15,09:39:15,06,08,1, 11.9,1,1, -1.695, 10503.536, 324.982, 52774.326 23/03/15,09:39:15,07,08,1, 11.9,1,1, -1.695, 10506.921, 325.253, 52781.408 23/03/15,09:39:15,08,08,1, 11.9,1,1, -1.695, 10506.301, 324.714, 52774.478 23/03/15,09:39:15,09,08,1, 11.9,1,1, -1.695, 10503.241, 325.128, 52776.530 23/03/15,09:39:15,10,08,1, 11.9,1,1, -1.695, 10507.670, 325.218, 52780.169 23/03/15,09:39:15,11,08,1, 11.9,1,1, -1.695, 10504.296, 324.910, 52773.157 23/03/15,09:39:15,12,08,1, 11.9,1,1, -1.695, 10504.896, 325.535, 52780.058 23/03/15,09:39:15,13,08,1, 11.9,1,1, -1.695, 10508.000, 325.092, 52778.017 23/03/15,09:39:15,14,08,1, 11.9,1,1, -1.695, 10503.489, 325.010, 52774.300 23/03/15,09:39:15,15,08,1, 11.9,1,1, -1.695, 10506.901, 325.337, 52781.435 23/03/15,09:39:15,16,08,1, 11.9,1,1, -1.695, 10506.309, 324.726, 52774.533 23/03/15,09:39:15,17,08,1, 11.9,1,1, -1.695, 10503.194, 325.192, 52776.483 23/03/15,09:39:15,18,08,1, 11.9,1,1, -1.695, 10507.677, 325.252, 52780.228 23/03/15,09:39:15,19,08,1, 11.9,1,1, -1.695, 10504.328, 324.939, 52773.184 23/03/15,09:39:16,00,08,1, 11.9,1,1, -1.697, 10504.321, 324.939, 52773.184 23/03/15,09:39:16,01,08,1, 11.9,1,1, -1.697, 10503.536, 325.285, 52776.056 23/03/15,09:39:16,02,08,1, 11.9,1,1, -1.697, 10507.150, 325.357, 52779.966 23/03/15,09:39:16,03,08,1, 11.9,1,1, -1.697, 10504.796, 325.200, 52773.949 23/03/15,09:39:16,04,08,1, 11.9,1,1, -1.697, 10504.487, 325.536, 52778.763 23/03/15,09:39:16,05,08,1, 11.9,1,1, -1.697, 10507.791, 325.438, 52778.780 23/03/15,09:39:16,06,08,1, 11.9,1,1, -1.697, 10504.051, 325.267, 52774.472 23/03/15,09:39:16,07,08,1, 11.9,1,1, -1.697, 10506.397, 325.531, 52780.823 23/03/15,09:39:16,08,08,1, 11.9,1,1, -1.697, 10506.740, 325.080, 52775.812 23/03/15,09:39:16,09,08,1, 11.9,1,1, -1.697, 10503.498, 325.314, 52775.963 23/03/15,09:39:16,10,08,1, 11.9,1,1, -1.697, 10507.160, 325.369, 52780.166 23/03/15,09:39:16,11,08,1, 11.9,1,1, -1.697, 10504.846, 325.166, 52773.895 23/03/15,09:39:16,12,08,1, 11.9,1,1, -1.697, 10504.455, 325.657, 52778.907 23/03/15,09:39:16,13,08,1, 11.9,1,1, -1.697, 10507.725, 325.432, 52778.771 23/03/15,09:39:16,14,08,1, 11.9,1,1, -1.697, 10504.106, 325.362, 52774.499 23/03/15,09:39:16,15,08,1, 11.9,1,1, -1.697, 10506.377, 325.523, 52780.728 23/03/15,09:39:16,16,08,1, 11.9,1,1, -1.697, 10506.816, 325.119, 52775.845 23/03/15,09:39:16,17,08,1, 11.9,1,1, -1.697, 10503.480, 325.279, 52775.874 23/03/15,09:39:16,18,08,1, 11.9,1,1, -1.697, 10507.171, 325.469, 52780.177 23/03/15,09:39:16,19,08,1, 11.9,1,1, -1.697, 10504.916, 325.252, 52773.913 23/03/15,09:39:17,00,08,1, 11.9,1,1, -1.697, 10504.913, 325.252, 52773.913 23/03/15,09:39:17,01,08,1, 11.9,1,1, -1.697, 10503.469, 325.396, 52775.475 23/03/15,09:39:17,02,08,1, 11.9,1,1, -1.697, 10506.899, 325.616, 52780.411 23/03/15,09:39:17,03,08,1, 11.9,1,1, -1.697, 10505.227, 325.371, 52774.235 23/03/15,09:39:17,04,08,1, 11.9,1,1, -1.697, 10504.031, 325.781, 52778.139 23/03/15,09:39:17,05,08,1, 11.9,1,1, -1.697, 10507.680, 325.735, 52779.340 23/03/15,09:39:17,06,08,1, 11.9,1,1, -1.697, 10504.273, 325.560, 52774.361 23/03/15,09:39:17,07,08,1, 11.9,1,1, -1.697, 10506.002, 325.790, 52780.582 23/03/15,09:39:17,08,08,1, 11.9,1,1, -1.697, 10507.145, 325.372, 52776.710 23/03/15,09:39:17,09,08,1, 11.9,1,1, -1.697, 10503.553, 325.457, 52775.490 23/03/15,09:39:17,10,08,1, 11.9,1,1, -1.697, 10506.952, 325.577, 52780.342 23/03/15,09:39:17,11,08,1, 11.9,1,1, -1.697, 10505.240, 325.364, 52774.292 23/03/15,09:39:17,12,08,1, 11.9,1,1, -1.697, 10504.002, 325.775, 52778.060 23/03/15,09:39:17,13,08,1, 11.9,1,1, -1.697, 10507.593, 325.765, 52779.310 23/03/15,09:39:17,14,08,1, 11.9,1,1, -1.697, 10504.255, 325.548, 52774.388 23/03/15,09:39:17,15,08,1, 11.9,1,1, -1.697, 10505.926, 325.789, 52780.457 23/03/15,09:39:17,16,08,1, 11.9,1,1, -1.697, 10507.210, 325.472, 52776.803 23/03/15,09:39:17,17,08,1, 11.9,1,1, -1.697, 10503.533, 325.488, 52775.379 23/03/15,09:39:17,18,08,1, 11.9,1,1, -1.697, 10506.884, 325.697, 52780.449 23/03/15,09:39:17,19,08,1, 11.9,1,1, -1.697, 10505.311, 325.497, 52774.301 23/03/15,09:39:18,00,08,1, 11.9,1,1, -1.695, 10505.306, 325.497, 52774.301 23/03/15,09:39:18,01,08,1, 11.9,1,1, -1.695, 10503.650, 325.678, 52775.473 23/03/15,09:39:18,02,08,1, 11.9,1,1, -1.695, 10506.770, 325.836, 52780.433 23/03/15,09:39:18,03,08,1, 11.9,1,1, -1.695, 10505.387, 325.646, 52774.539 23/03/15,09:39:18,04,08,1, 11.9,1,1, -1.695, 10503.696, 325.982, 52777.574 23/03/15,09:39:18,05,08,1, 11.9,1,1, -1.695, 10507.513, 325.944, 52779.652 23/03/15,09:39:18,06,08,1, 11.9,1,1, -1.695, 10504.315, 325.804, 52774.282 23/03/15,09:39:18,07,08,1, 11.9,1,1, -1.695, 10505.602, 326.083, 52780.484 23/03/15,09:39:18,08,08,1, 11.9,1,1, -1.695, 10507.364, 325.702, 52777.322 23/03/15,09:39:18,09,08,1, 11.9,1,1, -1.695, 10503.587, 325.664, 52775.243 23/03/15,09:39:18,10,08,1, 11.9,1,1, -1.695, 10506.735, 325.917, 52780.661 23/03/15,09:39:18,11,08,1, 11.9,1,1, -1.695, 10505.467, 325.659, 52774.535 23/03/15,09:39:18,12,08,1, 11.9,1,1, -1.695, 10503.721, 325.948, 52777.639 23/03/15,09:39:18,13,08,1, 11.9,1,1, -1.695, 10507.515, 326.030, 52779.729 23/03/15,09:39:18,14,08,1, 11.9,1,1, -1.695, 10504.334, 325.814, 52774.334 23/03/15,09:39:18,15,08,1, 11.9,1,1, -1.695, 10505.572, 326.059, 52780.340 23/03/15,09:39:18,16,08,1, 11.9,1,1, -1.695, 10507.360, 325.781, 52777.331 23/03/15,09:39:18,17,08,1, 11.9,1,1, -1.695, 10503.604, 325.703, 52775.268 23/03/15,09:39:18,18,08,1, 11.9,1,1, -1.695, 10506.738, 325.881, 52780.624 23/03/15,09:39:18,19,08,1, 11.9,1,1, -1.695, 10505.501, 325.721, 52774.686 23/03/15,09:39:19,00,08,1, 11.8,1,1, -1.699, 10505.497, 325.721, 52774.686 23/03/15,09:39:19,01,08,1, 11.8,1,1, -1.699, 10504.145, 325.989, 52775.615 23/03/15,09:39:19,02,08,1, 11.8,1,1, -1.699, 10506.056, 325.912, 52779.745 23/03/15,09:39:19,03,08,1, 11.8,1,1, -1.699, 10505.709, 325.921, 52775.786 23/03/15,09:39:19,04,08,1, 11.8,1,1, -1.699, 10503.791, 326.070, 52776.919 23/03/15,09:39:19,05,08,1, 11.8,1,1, -1.699, 10506.668, 326.169, 52779.412 23/03/15,09:39:19,06,08,1, 11.8,1,1, -1.699, 10504.758, 326.220, 52775.379 23/03/15,09:39:19,07,08,1, 11.8,1,1, -1.699, 10505.096, 326.153, 52779.239 23/03/15,09:39:19,08,08,1, 11.8,1,1, -1.699, 10507.061, 326.092, 52778.177 23/03/15,09:39:19,09,08,1, 11.8,1,1, -1.699, 10504.180, 325.962, 52775.606 23/03/15,09:39:19,10,08,1, 11.8,1,1, -1.699, 10506.046, 325.926, 52779.747 23/03/15,09:39:19,11,08,1, 11.8,1,1, -1.699, 10505.705, 325.993, 52775.859 23/03/15,09:39:19,12,08,1, 11.8,1,1, -1.699, 10503.729, 326.062, 52776.809 23/03/15,09:39:19,13,08,1, 11.8,1,1, -1.699, 10506.660, 326.210, 52779.415 23/03/15,09:39:19,14,08,1, 11.8,1,1, -1.699, 10504.804, 326.251, 52775.290 23/03/15,09:39:19,15,08,1, 11.8,1,1, -1.699, 10505.042, 326.204, 52779.208 23/03/15,09:39:19,16,08,1, 11.8,1,1, -1.699, 10507.063, 326.144, 52778.244 23/03/15,09:39:19,17,08,1, 11.8,1,1, -1.699, 10504.091, 325.968, 52775.583 23/03/15,09:39:19,18,08,1, 11.8,1,1, -1.699, 10506.009, 325.980, 52779.782 23/03/15,09:39:19,19,08,1, 11.8,1,1, -1.699, 10505.681, 326.005, 52775.869 23/03/15,09:39:20,00,08,1, 11.9,1,1, -1.699, 10505.673, 326.005, 52775.869 23/03/15,09:39:20,01,08,1, 11.9,1,1, -1.699, 10504.157, 326.275, 52775.777 23/03/15,09:39:20,02,08,1, 11.9,1,1, -1.699, 10505.828, 326.171, 52779.702 23/03/15,09:39:20,03,08,1, 11.9,1,1, -1.699, 10505.755, 326.140, 52776.204 23/03/15,09:39:20,04,08,1, 11.9,1,1, -1.699, 10503.553, 326.235, 52776.508 23/03/15,09:39:20,05,08,1, 11.9,1,1, -1.699, 10506.354, 326.343, 52779.589 23/03/15,09:39:20,06,08,1, 11.9,1,1, -1.699, 10504.643, 326.491, 52775.371 23/03/15,09:39:20,07,08,1, 11.9,1,1, -1.699, 10504.684, 326.351, 52779.042 23/03/15,09:39:20,08,08,1, 11.9,1,1, -1.699, 10506.867, 326.355, 52778.541 23/03/15,09:39:20,09,08,1, 11.9,1,1, -1.699, 10504.121, 326.298, 52775.677 23/03/15,09:39:20,10,08,1, 11.9,1,1, -1.699, 10505.711, 326.183, 52779.847 23/03/15,09:39:20,11,08,1, 11.9,1,1, -1.699, 10505.783, 326.229, 52776.250 23/03/15,09:39:20,12,08,1, 11.9,1,1, -1.699, 10503.574, 326.243, 52776.648 23/03/15,09:39:20,13,08,1, 11.9,1,1, -1.699, 10506.344, 326.391, 52779.566 23/03/15,09:39:20,14,08,1, 11.9,1,1, -1.699, 10504.643, 326.394, 52775.259 23/03/15,09:39:20,15,08,1, 11.9,1,1, -1.699, 10504.621, 326.416, 52778.951 23/03/15,09:39:20,16,08,1, 11.9,1,1, -1.699, 10506.897, 326.452, 52778.663 23/03/15,09:39:20,17,08,1, 11.9,1,1, -1.699, 10504.115, 326.250, 52775.608 23/03/15,09:39:20,18,08,1, 11.9,1,1, -1.699, 10505.757, 326.232, 52779.865 23/03/15,09:39:20,19,08,1, 11.9,1,1, -1.699, 10505.775, 326.214, 52776.271 23/03/15,09:39:21,00,08,1, 11.9,1,1, -1.696, 10505.773, 326.214, 52776.271 23/03/15,09:39:21,01,08,1, 11.9,1,1, -1.696, 10504.022, 326.514, 52775.698 23/03/15,09:39:21,02,08,1, 11.9,1,1, -1.696, 10505.514, 326.473, 52779.816 23/03/15,09:39:21,03,08,1, 11.9,1,1, -1.696, 10505.825, 326.503, 52776.592 23/03/15,09:39:21,04,08,1, 11.9,1,1, -1.696, 10503.327, 326.456, 52776.411 23/03/15,09:39:21,05,08,1, 11.9,1,1, -1.696, 10506.083, 326.603, 52779.632 23/03/15,09:39:21,06,08,1, 11.9,1,1, -1.696, 10504.533, 326.705, 52775.424 23/03/15,09:39:21,07,08,1, 11.9,1,1, -1.696, 10504.269, 326.658, 52778.746 23/03/15,09:39:21,08,08,1, 11.9,1,1, -1.696, 10506.765, 326.664, 52778.857 23/03/15,09:39:21,09,08,1, 11.9,1,1, -1.696, 10504.014, 326.558, 52775.705 23/03/15,09:39:21,10,08,1, 11.9,1,1, -1.696, 10505.516, 326.546, 52779.918 23/03/15,09:39:21,11,08,1, 11.9,1,1, -1.696, 10505.788, 326.465, 52776.611 23/03/15,09:39:21,12,08,1, 11.9,1,1, -1.696, 10503.355, 326.495, 52776.439 23/03/15,09:39:21,13,08,1, 11.9,1,1, -1.696, 10506.069, 326.658, 52779.674 23/03/15,09:39:21,14,08,1, 11.9,1,1, -1.696, 10504.573, 326.663, 52775.428 23/03/15,09:39:21,15,08,1, 11.9,1,1, -1.696, 10504.259, 326.738, 52778.809 23/03/15,09:39:21,16,08,1, 11.9,1,1, -1.696, 10506.722, 326.695, 52778.925 23/03/15,09:39:21,17,08,1, 11.9,1,1, -1.696, 10504.020, 326.635, 52775.718 23/03/15,09:39:21,18,08,1, 11.9,1,1, -1.696, 10505.438, 326.466, 52779.878 23/03/15,09:39:21,19,08,1, 11.9,1,1, -1.696, 10505.824, 326.536, 52776.737 23/03/15,09:39:22,00,08,1, 11.9,1,1, -1.697, 10505.823, 326.536, 52776.737 23/03/15,09:39:22,01,08,1, 11.9,1,1, -1.697, 10504.227, 327.039, 52776.507 23/03/15,09:39:22,02,08,1, 11.9,1,1, -1.697, 10505.501, 326.719, 52779.620 23/03/15,09:39:22,03,08,1, 11.9,1,1, -1.697, 10505.591, 326.729, 52776.842 23/03/15,09:39:22,04,08,1, 11.9,1,1, -1.697, 10503.573, 326.846, 52776.798 23/03/15,09:39:22,05,08,1, 11.9,1,1, -1.697, 10505.689, 326.799, 52779.282 23/03/15,09:39:22,06,08,1, 11.9,1,1, -1.697, 10504.449, 327.039, 52775.867 23/03/15,09:39:22,07,08,1, 11.9,1,1, -1.697, 10504.255, 326.939, 52778.706 23/03/15,09:39:22,08,08,1, 11.9,1,1, -1.697, 10506.291, 327.015, 52778.742 23/03/15,09:39:22,09,08,1, 11.9,1,1, -1.697, 10504.099, 327.003, 52776.304 23/03/15,09:39:22,10,08,1, 11.9,1,1, -1.697, 10505.422, 326.811, 52779.725 23/03/15,09:39:22,11,08,1, 11.9,1,1, -1.697, 10505.569, 326.784, 52776.816 23/03/15,09:39:22,12,08,1, 11.9,1,1, -1.697, 10503.568, 326.836, 52776.841 23/03/15,09:39:22,13,08,1, 11.9,1,1, -1.697, 10505.721, 326.835, 52779.214 23/03/15,09:39:22,14,08,1, 11.9,1,1, -1.697, 10504.389, 326.983, 52775.843 23/03/15,09:39:22,15,08,1, 11.9,1,1, -1.697, 10504.276, 327.037, 52778.733 23/03/15,09:39:22,16,08,1, 11.9,1,1, -1.697, 10506.265, 326.951, 52778.627 23/03/15,09:39:22,17,08,1, 11.9,1,1, -1.697, 10504.170, 327.003, 52776.326 23/03/15,09:39:22,18,08,1, 11.9,1,1, -1.697, 10505.440, 326.816, 52779.695 23/03/15,09:39:22,19,08,1, 11.9,1,1, -1.697, 10505.617, 326.798, 52776.864 23/03/15,09:39:23,00,08,1, 11.9,1,1, -1.698, 10505.614, 326.798, 52776.864 23/03/15,09:39:23,01,08,1, 11.9,1,1, -1.698, 10504.084, 327.214, 52776.268 23/03/15,09:39:23,02,08,1, 11.9,1,1, -1.698, 10505.366, 327.105, 52779.838 23/03/15,09:39:23,03,08,1, 11.9,1,1, -1.698, 10505.704, 327.000, 52777.176 23/03/15,09:39:23,04,08,1, 11.9,1,1, -1.698, 10503.514, 327.083, 52776.838 23/03/15,09:39:23,05,08,1, 11.9,1,1, -1.698, 10505.635, 327.029, 52779.352 23/03/15,09:39:23,06,08,1, 11.9,1,1, -1.698, 10504.368, 327.229, 52775.838 23/03/15,09:39:23,07,08,1, 11.9,1,1, -1.698, 10504.030, 327.276, 52778.580 23/03/15,09:39:23,08,08,1, 11.9,1,1, -1.698, 10506.145, 327.208, 52778.873 23/03/15,09:39:23,09,08,1, 11.9,1,1, -1.698, 10504.056, 327.290, 52776.395 23/03/15,09:39:23,10,08,1, 11.9,1,1, -1.698, 10505.342, 327.023, 52779.818 23/03/15,09:39:23,11,08,1, 11.9,1,1, -1.698, 10505.680, 327.071, 52777.169 23/03/15,09:39:23,12,08,1, 11.9,1,1, -1.698, 10503.545, 327.086, 52776.812 23/03/15,09:39:23,13,08,1, 11.9,1,1, -1.698, 10505.633, 326.993, 52779.351 23/03/15,09:39:23,14,08,1, 11.9,1,1, -1.698, 10504.443, 327.270, 52775.911 23/03/15,09:39:23,15,08,1, 11.9,1,1, -1.698, 10504.034, 327.251, 52778.544 23/03/15,09:39:23,16,08,1, 11.9,1,1, -1.698, 10506.170, 327.216, 52778.875 23/03/15,09:39:23,17,08,1, 11.9,1,1, -1.698, 10504.106, 327.333, 52776.387 23/03/15,09:39:23,18,08,1, 11.9,1,1, -1.698, 10505.335, 327.088, 52779.864 23/03/15,09:39:23,19,08,1, 11.9,1,1, -1.698, 10505.728, 327.014, 52777.168 23/03/15,09:39:24,00,08,1, 11.8,1,1, -1.693, 10505.723, 327.014, 52777.168 23/03/15,09:39:24,01,08,1, 11.8,1,1, -1.693, 10504.094, 327.435, 52776.435 23/03/15,09:39:24,02,08,1, 11.8,1,1, -1.693, 10505.237, 327.267, 52779.828 23/03/15,09:39:24,03,08,1, 11.8,1,1, -1.693, 10505.725, 327.210, 52777.389 23/03/15,09:39:24,04,08,1, 11.8,1,1, -1.693, 10503.539, 327.200, 52776.643 23/03/15,09:39:24,05,08,1, 11.8,1,1, -1.693, 10505.567, 327.176, 52779.513 23/03/15,09:39:24,06,08,1, 11.8,1,1, -1.693, 10504.495, 327.352, 52775.842 23/03/15,09:39:24,07,08,1, 11.8,1,1, -1.693, 10503.797, 327.460, 52778.347 23/03/15,09:39:24,08,08,1, 11.8,1,1, -1.693, 10506.091, 327.331, 52779.057 23/03/15,09:39:24,09,08,1, 11.8,1,1, -1.693, 10504.055, 327.518, 52776.302 23/03/15,09:39:24,10,08,1, 11.8,1,1, -1.693, 10505.154, 327.327, 52779.900 23/03/15,09:39:24,11,08,1, 11.8,1,1, -1.693, 10505.790, 327.190, 52777.439 23/03/15,09:39:24,12,08,1, 11.8,1,1, -1.693, 10503.590, 327.314, 52776.787 23/03/15,09:39:24,13,08,1, 11.8,1,1, -1.693, 10505.586, 327.163, 52779.449 23/03/15,09:39:24,14,08,1, 11.8,1,1, -1.693, 10504.480, 327.357, 52776.030 23/03/15,09:39:24,15,08,1, 11.8,1,1, -1.693, 10503.766, 327.474, 52778.373 23/03/15,09:39:24,16,08,1, 11.8,1,1, -1.693, 10506.068, 327.435, 52779.005 23/03/15,09:39:24,17,08,1, 11.8,1,1, -1.693, 10504.093, 327.522, 52776.371 23/03/15,09:39:24,18,08,1, 11.8,1,1, -1.693, 10505.142, 327.293, 52779.829 23/03/15,09:39:24,19,08,1, 11.8,1,1, -1.693, 10505.798, 327.245, 52777.452 23/03/15,09:39:25,00,08,1, 11.9,1,1, -1.697, 10505.798, 327.245, 52777.452 23/03/15,09:39:25,01,08,1, 11.9,1,1, -1.697, 10504.129, 327.647, 52776.425 23/03/15,09:39:25,02,08,1, 11.9,1,1, -1.697, 10505.077, 327.511, 52779.779 23/03/15,09:39:25,03,08,1, 11.9,1,1, -1.697, 10505.892, 327.414, 52777.801 23/03/15,09:39:25,04,08,1, 11.9,1,1, -1.697, 10503.671, 327.452, 52776.811 23/03/15,09:39:25,05,08,1, 11.9,1,1, -1.697, 10505.529, 327.266, 52779.527 23/03/15,09:39:25,06,08,1, 11.9,1,1, -1.697, 10504.604, 327.491, 52776.074 23/03/15,09:39:25,07,08,1, 11.9,1,1, -1.697, 10503.733, 327.547, 52778.086 23/03/15,09:39:25,08,08,1, 11.9,1,1, -1.697, 10505.994, 327.511, 52779.122 23/03/15,09:39:25,09,08,1, 11.9,1,1, -1.697, 10504.139, 327.700, 52776.376 23/03/15,09:39:25,10,08,1, 11.9,1,1, -1.697, 10505.168, 327.468, 52779.948 23/03/15,09:39:25,11,08,1, 11.9,1,1, -1.697, 10505.566, 327.496, 52778.244 23/03/15,09:39:25,12,08,1, 11.9,1,1, -1.697, 10504.222, 327.485, 52777.022 23/03/15,09:39:25,13,08,1, 11.9,1,1, -1.697, 10504.964, 327.161, 52778.573 23/03/15,09:39:25,14,08,1, 11.9,1,1, -1.697, 10504.760, 327.660, 52777.175 23/03/15,09:39:25,15,08,1, 11.9,1,1, -1.697, 10503.970, 327.520, 52777.637 23/03/15,09:39:25,16,08,1, 11.9,1,1, -1.697, 10505.333, 327.512, 52778.785 23/03/15,09:39:25,17,08,1, 11.9,1,1, -1.697, 10504.702, 327.798, 52777.286 23/03/15,09:39:25,18,08,1, 11.9,1,1, -1.697, 10504.863, 327.310, 52778.713 23/03/15,09:39:25,19,08,1, 11.9,1,1, -1.697, 10505.664, 327.560, 52778.365 23/03/15,09:39:26,00,08,1, 11.9,1,1, -1.696, 10505.656, 327.560, 52778.365 23/03/15,09:39:26,01,08,1, 11.9,1,1, -1.696, 10504.657, 327.938, 52777.463 23/03/15,09:39:26,02,08,1, 11.9,1,1, -1.696, 10504.796, 327.492, 52778.704 23/03/15,09:39:26,03,08,1, 11.9,1,1, -1.696, 10505.601, 327.598, 52778.382 23/03/15,09:39:26,04,08,1, 11.9,1,1, -1.696, 10504.339, 327.617, 52777.098 23/03/15,09:39:26,05,08,1, 11.9,1,1, -1.696, 10504.991, 327.249, 52778.640 23/03/15,09:39:26,06,08,1, 11.9,1,1, -1.696, 10504.829, 327.761, 52777.272 23/03/15,09:39:26,07,08,1, 11.9,1,1, -1.696, 10503.931, 327.545, 52777.492 23/03/15,09:39:26,08,08,1, 11.9,1,1, -1.696, 10505.298, 327.609, 52778.824 23/03/15,09:39:26,09,08,1, 11.9,1,1, -1.696, 10504.678, 327.940, 52777.391 23/03/15,09:39:26,10,08,1, 11.9,1,1, -1.696, 10504.823, 327.492, 52778.787 23/03/15,09:39:26,11,08,1, 11.9,1,1, -1.696, 10505.627, 327.667, 52778.462 23/03/15,09:39:26,12,08,1, 11.9,1,1, -1.696, 10504.406, 327.641, 52777.251 23/03/15,09:39:26,13,08,1, 11.9,1,1, -1.696, 10504.933, 327.257, 52778.553 23/03/15,09:39:26,14,08,1, 11.9,1,1, -1.696, 10504.823, 327.738, 52777.249 23/03/15,09:39:26,15,08,1, 11.9,1,1, -1.696, 10503.981, 327.638, 52777.555 23/03/15,09:39:26,16,08,1, 11.9,1,1, -1.696, 10505.241, 327.582, 52778.684 23/03/15,09:39:26,17,08,1, 11.9,1,1, -1.696, 10504.693, 327.968, 52777.429 23/03/15,09:39:26,18,08,1, 11.9,1,1, -1.696, 10504.822, 327.521, 52778.706 23/03/15,09:39:26,19,08,1, 11.9,1,1, -1.696, 10505.681, 327.674, 52778.441 23/03/15,09:39:27,00,08,1, 12.0,1,1, -1.695, 10505.673, 327.674, 52778.441 23/03/15,09:39:27,01,08,1, 12.0,1,1, -1.695, 10504.271, 328.012, 52776.458 23/03/15,09:39:27,02,08,1, 12.0,1,1, -1.695, 10505.288, 327.762, 52779.514 23/03/15,09:39:27,03,08,1, 12.0,1,1, -1.695, 10505.572, 327.727, 52778.864 23/03/15,09:39:27,04,08,1, 12.0,1,1, -1.695, 10504.164, 327.771, 52776.868 23/03/15,09:39:27,05,08,1, 12.0,1,1, -1.695, 10505.623, 327.420, 52778.826 23/03/15,09:39:27,06,08,1, 12.0,1,1, -1.695, 10504.458, 327.722, 52776.495 23/03/15,09:39:27,07,08,1, 12.0,1,1, -1.695, 10504.132, 327.853, 52778.409 23/03/15,09:39:27,08,08,1, 12.0,1,1, -1.695, 10505.440, 327.538, 52778.271 23/03/15,09:39:27,09,08,1, 12.0,1,1, -1.695, 10504.090, 328.126, 52777.163 23/03/15,09:39:27,10,08,1, 12.0,1,1, -1.695, 10505.244, 327.682, 52779.588 23/03/15,09:39:27,11,08,1, 12.0,1,1, -1.695, 10505.564, 327.613, 52777.585 23/03/15,09:39:27,12,08,1, 12.0,1,1, -1.695, 10504.244, 327.874, 52777.791 23/03/15,09:39:27,13,08,1, 12.0,1,1, -1.695, 10505.576, 327.429, 52778.979 23/03/15,09:39:27,14,08,1, 12.0,1,1, -1.695, 10504.447, 327.674, 52776.480 23/03/15,09:39:27,15,08,1, 12.0,1,1, -1.695, 10504.115, 327.821, 52778.425 23/03/15,09:39:27,16,08,1, 12.0,1,1, -1.695, 10505.435, 327.571, 52778.237 23/03/15,09:39:27,17,08,1, 12.0,1,1, -1.695, 10504.131, 328.074, 52777.056 23/03/15,09:39:27,18,08,1, 12.0,1,1, -1.695, 10505.189, 327.716, 52779.620 23/03/15,09:39:27,19,08,1, 12.0,1,1, -1.695, 10505.561, 327.641, 52777.608 23/03/15,09:39:28,00,08,1, 11.9,1,1, -1.693, 10505.556, 327.641, 52777.608 23/03/15,09:39:28,01,08,1, 11.9,1,1, -1.693, 10503.612, 327.915, 52775.954 23/03/15,09:39:28,02,08,1, 11.9,1,1, -1.693, 10505.104, 328.009, 52780.423 23/03/15,09:39:28,03,08,1, 11.9,1,1, -1.693, 10506.023, 327.568, 52777.514 23/03/15,09:39:28,04,08,1, 11.9,1,1, -1.693, 10503.563, 327.878, 52777.076 23/03/15,09:39:28,05,08,1, 11.9,1,1, -1.693, 10506.074, 327.645, 52780.329 23/03/15,09:39:28,06,08,1, 11.9,1,1, -1.693, 10504.574, 327.616, 52775.657 23/03/15,09:39:28,07,08,1, 11.9,1,1, -1.693, 10503.643, 327.963, 52778.556 23/03/15,09:39:28,08,08,1, 11.9,1,1, -1.693, 10506.086, 327.653, 52778.973 23/03/15,09:39:28,09,08,1, 11.9,1,1, -1.693, 10503.570, 327.936, 52775.836 23/03/15,09:39:28,10,08,1, 11.9,1,1, -1.693, 10505.080, 327.970, 52780.466 23/03/15,09:39:28,11,08,1, 11.9,1,1, -1.693, 10506.048, 327.660, 52777.561 23/03/15,09:39:28,12,08,1, 11.9,1,1, -1.693, 10503.590, 327.957, 52777.147 23/03/15,09:39:28,13,08,1, 11.9,1,1, -1.693, 10506.033, 327.684, 52780.262 23/03/15,09:39:28,14,08,1, 11.9,1,1, -1.693, 10504.619, 327.590, 52775.703 23/03/15,09:39:28,15,08,1, 11.9,1,1, -1.693, 10503.634, 327.937, 52778.538 23/03/15,09:39:28,16,08,1, 11.9,1,1, -1.693, 10506.081, 327.725, 52778.977 23/03/15,09:39:28,17,08,1, 11.9,1,1, -1.693, 10503.617, 327.934, 52775.857 23/03/15,09:39:28,18,08,1, 11.9,1,1, -1.693, 10505.059, 327.979, 52780.433 23/03/15,09:39:28,19,08,1, 11.9,1,1, -1.693, 10506.031, 327.659, 52777.628 23/03/15,09:39:29,00,08,1, 11.9,1,1, -1.694, 10506.023, 327.659, 52777.628 23/03/15,09:39:29,01,08,1, 11.9,1,1, -1.694, 10503.275, 327.681, 52773.990 23/03/15,09:39:29,02,08,1, 11.9,1,1, -1.694, 10504.547, 328.307, 52781.262 23/03/15,09:39:29,03,08,1, 11.9,1,1, -1.694, 10507.002, 327.801, 52778.240 23/03/15,09:39:29,04,08,1, 11.9,1,1, -1.694, 10502.729, 327.834, 52775.603 23/03/15,09:39:29,05,08,1, 11.9,1,1, -1.694, 10506.398, 328.034, 52782.105 23/03/15,09:39:29,06,08,1, 11.9,1,1, -1.694, 10505.187, 327.449, 52775.002 23/03/15,09:39:29,07,08,1, 11.9,1,1, -1.694, 10502.763, 327.990, 52777.971 23/03/15,09:39:29,08,08,1, 11.9,1,1, -1.694, 10506.952, 327.914, 52780.656 23/03/15,09:39:29,09,08,1, 11.9,1,1, -1.694, 10503.347, 327.802, 52774.140 23/03/15,09:39:29,10,08,1, 11.9,1,1, -1.694, 10504.543, 328.306, 52781.151 23/03/15,09:39:29,11,08,1, 11.9,1,1, -1.694, 10507.064, 327.762, 52778.265 23/03/15,09:39:29,12,08,1, 11.9,1,1, -1.694, 10502.799, 327.835, 52775.623 23/03/15,09:39:29,13,08,1, 11.9,1,1, -1.694, 10506.372, 328.006, 52782.107 23/03/15,09:39:29,14,08,1, 11.9,1,1, -1.694, 10505.240, 327.551, 52775.041 23/03/15,09:39:29,15,08,1, 11.9,1,1, -1.694, 10502.694, 328.000, 52777.918 23/03/15,09:39:29,16,08,1, 11.9,1,1, -1.694, 10506.924, 327.938, 52780.615 23/03/15,09:39:29,17,08,1, 11.9,1,1, -1.694, 10503.334, 327.711, 52774.028 23/03/15,09:39:29,18,08,1, 11.9,1,1, -1.694, 10504.446, 328.330, 52781.235 23/03/15,09:39:29,19,08,1, 11.9,1,1, -1.694, 10507.084, 327.784, 52778.347 23/03/15,09:39:30,00,08,1, 11.8,1,1, -1.695, 10507.083, 327.784, 52778.347 23/03/15,09:39:30,01,08,1, 11.8,1,1, -1.695, 10503.531, 327.724, 52773.287 23/03/15,09:39:30,02,08,1, 11.8,1,1, -1.695, 10503.940, 328.412, 52781.029 23/03/15,09:39:30,03,08,1, 11.8,1,1, -1.695, 10507.757, 327.964, 52779.195 23/03/15,09:39:30,04,08,1, 11.8,1,1, -1.695, 10502.549, 327.800, 52774.382 23/03/15,09:39:30,05,08,1, 11.8,1,1, -1.695, 10506.398, 328.330, 52783.178 23/03/15,09:39:30,06,08,1, 11.8,1,1, -1.695, 10506.031, 327.542, 52775.269 23/03/15,09:39:30,07,08,1, 11.8,1,1, -1.695, 10502.237, 328.005, 52777.123 23/03/15,09:39:30,08,08,1, 11.8,1,1, -1.695, 10507.380, 328.111, 52781.821 23/03/15,09:39:30,09,08,1, 11.8,1,1, -1.695, 10503.585, 327.624, 52773.207 23/03/15,09:39:30,10,08,1, 11.8,1,1, -1.695, 10503.890, 328.491, 52781.057 23/03/15,09:39:30,11,08,1, 11.8,1,1, -1.695, 10507.732, 327.946, 52779.334 23/03/15,09:39:30,12,08,1, 11.8,1,1, -1.695, 10502.577, 327.842, 52774.445 23/03/15,09:39:30,13,08,1, 11.8,1,1, -1.695, 10506.372, 328.312, 52783.065 23/03/15,09:39:30,14,08,1, 11.8,1,1, -1.695, 10506.104, 327.566, 52775.282 23/03/15,09:39:30,15,08,1, 11.8,1,1, -1.695, 10502.163, 328.018, 52776.950 23/03/15,09:39:30,16,08,1, 11.8,1,1, -1.695, 10507.413, 328.162, 52781.885 23/03/15,09:39:30,17,08,1, 11.8,1,1, -1.695, 10503.602, 327.632, 52773.200 23/03/15,09:39:30,18,08,1, 11.8,1,1, -1.695, 10503.846, 328.437, 52781.084 23/03/15,09:39:30,19,08,1, 11.8,1,1, -1.695, 10507.773, 328.046, 52779.404 23/03/15,09:39:31,00,08,1, 11.8,1,1, -1.698, 10507.767, 328.046, 52779.404 23/03/15,09:39:31,01,08,1, 11.8,1,1, -1.698, 10504.230, 327.686, 52773.089 23/03/15,09:39:31,02,08,1, 11.8,1,1, -1.698, 10503.314, 328.493, 52780.245 23/03/15,09:39:31,03,08,1, 11.8,1,1, -1.698, 10508.297, 328.237, 52780.377 23/03/15,09:39:31,04,08,1, 11.8,1,1, -1.698, 10502.773, 327.850, 52773.705 23/03/15,09:39:31,05,08,1, 11.8,1,1, -1.698, 10506.120, 328.556, 52783.446 23/03/15,09:39:31,06,08,1, 11.8,1,1, -1.698, 10507.012, 327.734, 52776.169 23/03/15,09:39:31,07,08,1, 11.8,1,1, -1.698, 10502.094, 327.998, 52776.059 23/03/15,09:39:31,08,08,1, 11.8,1,1, -1.698, 10507.585, 328.373, 52782.752 23/03/15,09:39:31,09,08,1, 11.8,1,1, -1.698, 10504.263, 327.715, 52773.106 23/03/15,09:39:31,10,08,1, 11.8,1,1, -1.698, 10503.367, 328.502, 52780.319 23/03/15,09:39:31,11,08,1, 11.8,1,1, -1.698, 10508.274, 328.235, 52780.443 23/03/15,09:39:31,12,08,1, 11.8,1,1, -1.698, 10502.885, 327.942, 52773.715 23/03/15,09:39:31,13,08,1, 11.8,1,1, -1.698, 10506.092, 328.523, 52783.287 23/03/15,09:39:31,14,08,1, 11.8,1,1, -1.698, 10507.060, 327.775, 52776.298 23/03/15,09:39:31,15,08,1, 11.8,1,1, -1.698, 10502.058, 328.006, 52776.005 23/03/15,09:39:31,16,08,1, 11.8,1,1, -1.698, 10507.597, 328.409, 52782.878 23/03/15,09:39:31,17,08,1, 11.8,1,1, -1.698, 10504.368, 327.747, 52773.199 23/03/15,09:39:31,18,08,1, 11.8,1,1, -1.698, 10503.290, 328.489, 52780.178 23/03/15,09:39:31,19,08,1, 11.8,1,1, -1.698, 10508.346, 328.315, 52780.625 23/03/15,09:39:32,00,08,1, 11.9,1,1, -1.697, 10508.343, 328.315, 52780.625 23/03/15,09:39:32,01,08,1, 11.9,1,1, -1.697, 10505.315, 327.883, 52774.301 23/03/15,09:39:32,02,08,1, 11.9,1,1, -1.697, 10502.863, 328.359, 52778.547 23/03/15,09:39:32,03,08,1, 11.9,1,1, -1.697, 10508.299, 328.594, 52781.756 23/03/15,09:39:32,04,08,1, 11.9,1,1, -1.697, 10503.671, 327.965, 52773.505 23/03/15,09:39:32,05,08,1, 11.9,1,1, -1.697, 10505.309, 328.640, 52782.486 23/03/15,09:39:32,06,08,1, 11.9,1,1, -1.697, 10507.927, 328.103, 52778.212 23/03/15,09:39:32,07,08,1, 11.9,1,1, -1.697, 10502.405, 327.910, 52774.897 23/03/15,09:39:32,08,08,1, 11.9,1,1, -1.697, 10507.090, 328.556, 52783.124 23/03/15,09:39:32,09,08,1, 11.9,1,1, -1.697, 10505.457, 327.906, 52774.318 23/03/15,09:39:32,10,08,1, 11.9,1,1, -1.697, 10502.812, 328.384, 52778.443 23/03/15,09:39:32,11,08,1, 11.9,1,1, -1.697, 10508.328, 328.614, 52781.840 23/03/15,09:39:32,12,08,1, 11.9,1,1, -1.697, 10503.691, 328.010, 52773.615 23/03/15,09:39:32,13,08,1, 11.9,1,1, -1.697, 10505.283, 328.662, 52782.444 23/03/15,09:39:32,14,08,1, 11.9,1,1, -1.697, 10507.845, 327.997, 52776.946 23/03/15,09:39:32,15,08,1, 11.9,1,1, -1.697, 10502.360, 328.062, 52775.489 23/03/15,09:39:32,16,08,1, 11.9,1,1, -1.697, 10507.539, 328.592, 52783.222 23/03/15,09:39:32,17,08,1, 11.9,1,1, -1.697, 10504.937, 327.808, 52773.657 23/03/15,09:39:32,18,08,1, 11.9,1,1, -1.697, 10503.059, 328.541, 52779.496 23/03/15,09:39:32,19,08,1, 11.9,1,1, -1.697, 10508.418, 328.504, 52781.209 23/03/15,09:39:33,00,08,1, 11.9,1,1, -1.695, 10508.410, 328.504, 52781.209 23/03/15,09:39:33,01,08,1, 11.9,1,1, -1.695, 10505.392, 327.957, 52773.929 23/03/15,09:39:33,02,08,1, 11.9,1,1, -1.695, 10502.857, 328.643, 52778.958 23/03/15,09:39:33,03,08,1, 11.9,1,1, -1.695, 10508.414, 328.655, 52781.730 23/03/15,09:39:33,04,08,1, 11.9,1,1, -1.695, 10503.403, 328.160, 52773.408 23/03/15,09:39:33,05,08,1, 11.9,1,1, -1.695, 10505.462, 328.879, 52782.866 23/03/15,09:39:33,06,08,1, 11.9,1,1, -1.695, 10508.059, 328.235, 52778.046 23/03/15,09:39:33,07,08,1, 11.9,1,1, -1.695, 10502.424, 328.200, 52775.165 23/03/15,09:39:33,08,08,1, 11.9,1,1, -1.695, 10507.430, 328.774, 52783.503 23/03/15,09:39:33,09,08,1, 11.9,1,1, -1.695, 10505.412, 327.954, 52774.000 23/03/15,09:39:33,10,08,1, 11.9,1,1, -1.695, 10502.774, 328.617, 52778.778 23/03/15,09:39:33,11,08,1, 11.9,1,1, -1.695, 10508.441, 328.663, 52781.762 23/03/15,09:39:33,12,08,1, 11.9,1,1, -1.695, 10503.437, 328.178, 52773.358 23/03/15,09:39:33,13,08,1, 11.9,1,1, -1.695, 10505.431, 328.938, 52782.899 23/03/15,09:39:33,14,08,1, 11.9,1,1, -1.695, 10508.087, 328.242, 52778.036 23/03/15,09:39:33,15,08,1, 11.9,1,1, -1.695, 10502.430, 328.179, 52775.074 23/03/15,09:39:33,16,08,1, 11.9,1,1, -1.695, 10507.423, 328.746, 52783.514 23/03/15,09:39:33,17,08,1, 11.9,1,1, -1.695, 10505.496, 327.965, 52774.086 23/03/15,09:39:33,18,08,1, 11.9,1,1, -1.695, 10502.753, 328.711, 52778.776 23/03/15,09:39:33,19,08,1, 11.9,1,1, -1.695, 10508.355, 328.727, 52781.816 23/03/15,09:39:34,00,08,1, 11.9,1,1, -1.695, 10508.351, 328.727, 52781.816 23/03/15,09:39:34,01,08,1, 11.9,1,1, -1.695, 10505.906, 328.177, 52774.655 23/03/15,09:39:34,02,08,1, 11.9,1,1, -1.695, 10502.669, 328.801, 52778.246 23/03/15,09:39:34,03,08,1, 11.9,1,1, -1.695, 10508.224, 328.924, 52782.103 23/03/15,09:39:34,04,08,1, 11.9,1,1, -1.695, 10503.696, 328.403, 52773.438 23/03/15,09:39:34,05,08,1, 11.9,1,1, -1.695, 10504.915, 329.191, 52782.297 23/03/15,09:39:34,06,08,1, 11.9,1,1, -1.695, 10508.325, 328.582, 52778.996 23/03/15,09:39:34,07,08,1, 11.9,1,1, -1.695, 10502.606, 328.428, 52774.732 23/03/15,09:39:34,08,08,1, 11.9,1,1, -1.695, 10507.175, 329.021, 52783.810 23/03/15,09:39:34,09,08,1, 11.9,1,1, -1.695, 10506.039, 328.252, 52774.773 23/03/15,09:39:34,10,08,1, 11.9,1,1, -1.695, 10502.502, 328.776, 52777.970 23/03/15,09:39:34,11,08,1, 11.9,1,1, -1.695, 10508.232, 328.991, 52782.354 23/03/15,09:39:34,12,08,1, 11.9,1,1, -1.695, 10503.725, 328.342, 52773.262 23/03/15,09:39:34,13,08,1, 11.9,1,1, -1.695, 10504.781, 329.180, 52782.306 23/03/15,09:39:34,14,08,1, 11.9,1,1, -1.695, 10508.404, 328.657, 52779.126 23/03/15,09:39:34,15,08,1, 11.9,1,1, -1.695, 10502.668, 328.467, 52774.788 23/03/15,09:39:34,16,08,1, 11.9,1,1, -1.695, 10507.175, 329.085, 52783.750 23/03/15,09:39:34,17,08,1, 11.9,1,1, -1.695, 10506.091, 328.223, 52774.726 23/03/15,09:39:34,18,08,1, 11.9,1,1, -1.695, 10502.523, 328.828, 52777.935 23/03/15,09:39:34,19,08,1, 11.9,1,1, -1.695, 10508.159, 328.987, 52782.340 23/03/15,09:39:35,00,08,1, 11.9,1,1, -1.696, 10508.159, 328.987, 52782.340 23/03/15,09:39:35,01,08,1, 11.9,1,1, -1.696, 10506.550, 328.511, 52775.558 23/03/15,09:39:35,02,08,1, 11.9,1,1, -1.696, 10502.429, 328.759, 52776.148 23/03/15,09:39:35,03,08,1, 11.9,1,1, -1.696, 10507.668, 329.288, 52783.069 23/03/15,09:39:35,04,08,1, 11.9,1,1, -1.696, 10504.649, 328.644, 52773.896 23/03/15,09:39:35,05,08,1, 11.9,1,1, -1.696, 10503.736, 329.345, 52780.643 23/03/15,09:39:35,06,08,1, 11.9,1,1, -1.696, 10508.584, 329.241, 52781.043 23/03/15,09:39:35,07,08,1, 11.9,1,1, -1.696, 10503.235, 328.739, 52774.206 23/03/15,09:39:35,08,08,1, 11.9,1,1, -1.696, 10506.117, 329.292, 52783.333 23/03/15,09:39:35,09,08,1, 11.9,1,1, -1.696, 10507.124, 328.720, 52776.726 23/03/15,09:39:35,10,08,1, 11.9,1,1, -1.696, 10502.298, 328.775, 52776.253 23/03/15,09:39:35,11,08,1, 11.9,1,1, -1.696, 10507.642, 329.325, 52783.081 23/03/15,09:39:35,12,08,1, 11.9,1,1, -1.696, 10504.708, 328.746, 52773.945 23/03/15,09:39:35,13,08,1, 11.9,1,1, -1.696, 10503.664, 329.313, 52780.507 23/03/15,09:39:35,14,08,1, 11.9,1,1, -1.696, 10508.586, 329.267, 52781.133 23/03/15,09:39:35,15,08,1, 11.9,1,1, -1.696, 10503.251, 328.718, 52774.076 23/03/15,09:39:35,16,08,1, 11.9,1,1, -1.696, 10506.132, 329.377, 52783.309 23/03/15,09:39:35,17,08,1, 11.9,1,1, -1.696, 10507.184, 328.765, 52776.828 23/03/15,09:39:35,18,08,1, 11.9,1,1, -1.696, 10502.331, 328.883, 52776.255 23/03/15,09:39:35,19,08,1, 11.9,1,1, -1.696, 10507.601, 329.369, 52783.153 23/03/15,09:39:36,00,08,1, 11.9,1,1, -1.696, 10507.600, 329.369, 52783.153 23/03/15,09:39:36,01,08,1, 11.9,1,1, -1.696, 10507.579, 329.113, 52777.849 23/03/15,09:39:36,02,08,1, 11.9,1,1, -1.696, 10502.448, 329.063, 52775.733 23/03/15,09:39:36,03,08,1, 11.9,1,1, -1.696, 10507.317, 329.667, 52783.433 23/03/15,09:39:36,04,08,1, 11.9,1,1, -1.696, 10505.177, 329.020, 52774.408 23/03/15,09:39:36,05,08,1, 11.9,1,1, -1.696, 10503.158, 329.583, 52779.676 23/03/15,09:39:36,06,08,1, 11.9,1,1, -1.696, 10508.512, 329.705, 52781.872 23/03/15,09:39:36,07,08,1, 11.9,1,1, -1.696, 10503.566, 329.111, 52774.168 23/03/15,09:39:36,08,08,1, 11.9,1,1, -1.696, 10505.669, 329.734, 52783.131 23/03/15,09:39:36,09,08,1, 11.9,1,1, -1.696, 10507.741, 329.224, 52777.995 23/03/15,09:39:36,10,08,1, 11.9,1,1, -1.696, 10502.419, 329.079, 52775.682 23/03/15,09:39:36,11,08,1, 11.9,1,1, -1.696, 10507.285, 329.636, 52783.481 23/03/15,09:39:36,12,08,1, 11.9,1,1, -1.696, 10505.245, 329.101, 52774.524 23/03/15,09:39:36,13,08,1, 11.9,1,1, -1.696, 10503.135, 329.614, 52779.533 23/03/15,09:39:36,14,08,1, 11.9,1,1, -1.696, 10508.463, 329.714, 52781.957 23/03/15,09:39:36,15,08,1, 11.9,1,1, -1.696, 10503.596, 329.034, 52774.101 23/03/15,09:39:36,16,08,1, 11.9,1,1, -1.696, 10505.664, 329.773, 52783.138 23/03/15,09:39:36,17,08,1, 11.9,1,1, -1.696, 10507.846, 329.214, 52778.179 23/03/15,09:39:36,18,08,1, 11.9,1,1, -1.696, 10502.205, 329.254, 52776.553 23/03/15,09:39:36,19,08,1, 11.9,1,1, -1.696, 10507.733, 329.737, 52783.461 23/03/15,09:39:37,00,08,1, 11.9,1,1, -1.693, 10507.725, 329.737, 52783.461 23/03/15,09:39:37,01,08,1, 11.9,1,1, -1.693, 10507.977, 329.444, 52778.214 23/03/15,09:39:37,02,08,1, 11.9,1,1, -1.693, 10502.455, 329.464, 52775.843 23/03/15,09:39:37,03,08,1, 11.9,1,1, -1.693, 10507.619, 329.965, 52783.899 23/03/15,09:39:37,04,08,1, 11.9,1,1, -1.693, 10505.300, 329.221, 52774.270 23/03/15,09:39:37,05,08,1, 11.9,1,1, -1.693, 10502.999, 329.956, 52779.565 23/03/15,09:39:37,06,08,1, 11.9,1,1, -1.693, 10508.518, 329.942, 52782.015 23/03/15,09:39:37,07,08,1, 11.9,1,1, -1.693, 10503.440, 329.432, 52773.858 23/03/15,09:39:37,08,08,1, 11.9,1,1, -1.693, 10505.675, 330.182, 52783.545 23/03/15,09:39:37,09,08,1, 11.9,1,1, -1.693, 10508.023, 329.502, 52778.284 23/03/15,09:39:37,10,08,1, 11.9,1,1, -1.693, 10502.508, 329.494, 52775.827 23/03/15,09:39:37,11,08,1, 11.9,1,1, -1.693, 10507.525, 330.002, 52783.883 23/03/15,09:39:37,12,08,1, 11.9,1,1, -1.693, 10505.364, 329.256, 52774.316 23/03/15,09:39:37,13,08,1, 11.9,1,1, -1.693, 10502.959, 329.967, 52779.466 23/03/15,09:39:37,14,08,1, 11.9,1,1, -1.693, 10508.447, 329.996, 52782.072 23/03/15,09:39:37,15,08,1, 11.9,1,1, -1.693, 10503.463, 329.471, 52773.936 23/03/15,09:39:37,16,08,1, 11.9,1,1, -1.693, 10505.637, 330.288, 52783.437 23/03/15,09:39:37,17,08,1, 11.9,1,1, -1.693, 10508.130, 329.548, 52778.467 23/03/15,09:39:37,18,08,1, 11.9,1,1, -1.693, 10502.580, 329.561, 52775.707 23/03/15,09:39:37,19,08,1, 11.9,1,1, -1.693, 10507.492, 330.094, 52783.940 23/03/15,09:39:38,00,08,1, 11.9,1,1, -1.695, 10507.483, 330.094, 52783.940 23/03/15,09:39:38,01,08,1, 11.9,1,1, -1.695, 10508.463, 329.929, 52779.500 23/03/15,09:39:38,02,08,1, 11.9,1,1, -1.695, 10502.884, 329.764, 52775.327 23/03/15,09:39:38,03,08,1, 11.9,1,1, -1.695, 10507.339, 330.306, 52784.215 23/03/15,09:39:38,04,08,1, 11.9,1,1, -1.695, 10506.292, 329.563, 52775.345 23/03/15,09:39:38,05,08,1, 11.9,1,1, -1.695, 10502.673, 330.079, 52778.359 23/03/15,09:39:38,06,08,1, 11.9,1,1, -1.695, 10508.417, 330.290, 52782.880 23/03/15,09:39:38,07,08,1, 11.9,1,1, -1.695, 10503.995, 329.734, 52773.791 23/03/15,09:39:38,08,08,1, 11.9,1,1, -1.695, 10504.915, 330.475, 52782.775 23/03/15,09:39:38,09,08,1, 11.9,1,1, -1.695, 10508.585, 329.982, 52779.697 23/03/15,09:39:38,10,08,1, 11.9,1,1, -1.695, 10502.877, 329.757, 52775.182 23/03/15,09:39:38,11,08,1, 11.9,1,1, -1.695, 10507.295, 330.425, 52784.325 23/03/15,09:39:38,12,08,1, 11.9,1,1, -1.695, 10506.340, 329.519, 52775.335 23/03/15,09:39:38,13,08,1, 11.9,1,1, -1.695, 10502.593, 330.112, 52778.223 23/03/15,09:39:38,14,08,1, 11.9,1,1, -1.695, 10508.429, 330.311, 52782.839 23/03/15,09:39:38,15,08,1, 11.9,1,1, -1.695, 10504.016, 329.761, 52773.773 23/03/15,09:39:38,16,08,1, 11.9,1,1, -1.695, 10504.925, 330.522, 52782.592 23/03/15,09:39:38,17,08,1, 11.9,1,1, -1.695, 10508.663, 330.017, 52779.841 23/03/15,09:39:38,18,08,1, 11.9,1,1, -1.695, 10502.898, 329.834, 52775.173 23/03/15,09:39:38,19,08,1, 11.9,1,1, -1.695, 10507.304, 330.408, 52784.305 23/03/15,09:39:39,00,08,1, 11.9,1,1, -1.697, 10507.300, 330.408, 52784.305 23/03/15,09:39:39,01,08,1, 11.9,1,1, -1.697, 10508.923, 330.383, 52780.931 23/03/15,09:39:39,02,08,1, 11.9,1,1, -1.697, 10503.239, 330.029, 52774.708 23/03/15,09:39:39,03,08,1, 11.9,1,1, -1.697, 10506.995, 330.672, 52784.383 23/03/15,09:39:39,04,08,1, 11.9,1,1, -1.697, 10507.297, 329.884, 52776.626 23/03/15,09:39:39,05,08,1, 11.9,1,1, -1.697, 10502.656, 330.156, 52777.261 23/03/15,09:39:39,06,08,1, 11.9,1,1, -1.697, 10508.290, 330.551, 52783.604 23/03/15,09:39:39,07,08,1, 11.9,1,1, -1.697, 10504.689, 329.934, 52773.915 23/03/15,09:39:39,08,08,1, 11.9,1,1, -1.697, 10504.245, 330.699, 52781.608 23/03/15,09:39:39,09,08,1, 11.9,1,1, -1.697, 10508.945, 330.492, 52781.019 23/03/15,09:39:39,10,08,1, 11.9,1,1, -1.697, 10503.294, 330.009, 52774.679 23/03/15,09:39:39,11,08,1, 11.9,1,1, -1.697, 10506.919, 330.739, 52784.433 23/03/15,09:39:39,12,08,1, 11.9,1,1, -1.697, 10507.422, 329.905, 52776.742 23/03/15,09:39:39,13,08,1, 11.9,1,1, -1.697, 10502.710, 330.248, 52777.214 23/03/15,09:39:39,14,08,1, 11.9,1,1, -1.697, 10508.250, 330.561, 52783.610 23/03/15,09:39:39,15,08,1, 11.9,1,1, -1.697, 10504.742, 329.965, 52773.923 23/03/15,09:39:39,16,08,1, 11.9,1,1, -1.697, 10504.206, 330.729, 52781.441 23/03/15,09:39:39,17,08,1, 11.9,1,1, -1.697, 10508.913, 330.387, 52781.138 23/03/15,09:39:39,18,08,1, 11.9,1,1, -1.697, 10503.357, 330.051, 52774.620 23/03/15,09:39:39,19,08,1, 11.9,1,1, -1.697, 10506.898, 330.814, 52784.382 23/03/15,09:39:40,00,08,1, 11.9,1,1, -1.696, 10506.891, 330.814, 52784.382 23/03/15,09:39:40,01,08,1, 11.9,1,1, -1.696, 10508.974, 330.775, 52781.942 23/03/15,09:39:40,02,08,1, 11.9,1,1, -1.696, 10503.875, 330.263, 52774.387 23/03/15,09:39:40,03,08,1, 11.9,1,1, -1.696, 10506.363, 330.988, 52783.890 23/03/15,09:39:40,04,08,1, 11.9,1,1, -1.696, 10508.385, 330.295, 52778.235 23/03/15,09:39:40,05,08,1, 11.9,1,1, -1.696, 10502.932, 330.310, 52776.255 23/03/15,09:39:40,06,08,1, 11.9,1,1, -1.696, 10508.115, 330.798, 52784.053 23/03/15,09:39:40,07,08,1, 11.9,1,1, -1.696, 10505.694, 330.084, 52774.455 23/03/15,09:39:40,08,08,1, 11.9,1,1, -1.696, 10503.572, 330.856, 52780.089 23/03/15,09:39:40,09,08,1, 11.9,1,1, -1.696, 10509.050, 330.764, 52782.134 23/03/15,09:39:40,10,08,1, 11.9,1,1, -1.696, 10503.882, 330.250, 52774.234 23/03/15,09:39:40,11,08,1, 11.9,1,1, -1.696, 10506.307, 331.034, 52783.824 23/03/15,09:39:40,12,08,1, 11.9,1,1, -1.696, 10508.434, 330.262, 52778.293 23/03/15,09:39:40,13,08,1, 11.9,1,1, -1.696, 10503.023, 330.403, 52776.224 23/03/15,09:39:40,14,08,1, 11.9,1,1, -1.696, 10508.113, 330.832, 52784.181 23/03/15,09:39:40,15,08,1, 11.9,1,1, -1.696, 10505.800, 330.056, 52774.542 23/03/15,09:39:40,16,08,1, 11.9,1,1, -1.696, 10503.593, 330.884, 52779.994 23/03/15,09:39:40,17,08,1, 11.9,1,1, -1.696, 10509.031, 330.784, 52782.237 23/03/15,09:39:40,18,08,1, 11.9,1,1, -1.696, 10503.946, 330.301, 52774.222 23/03/15,09:39:40,19,08,1, 11.9,1,1, -1.696, 10506.254, 331.089, 52783.835 23/03/15,09:39:41,00,08,1, 11.9,1,1, -1.699, 10506.248, 331.089, 52783.835 23/03/15,09:39:41,01,08,1, 11.9,1,1, -1.699, 10508.674, 331.002, 52782.674 23/03/15,09:39:41,02,08,1, 11.9,1,1, -1.699, 10504.784, 330.454, 52774.554 23/03/15,09:39:41,03,08,1, 11.9,1,1, -1.699, 10505.563, 331.165, 52782.403 23/03/15,09:39:41,04,08,1, 11.9,1,1, -1.699, 10508.926, 330.708, 52780.036 23/03/15,09:39:41,05,08,1, 11.9,1,1, -1.699, 10503.846, 330.583, 52775.825 23/03/15,09:39:41,06,08,1, 11.9,1,1, -1.699, 10507.707, 331.018, 52783.910 23/03/15,09:39:41,07,08,1, 11.9,1,1, -1.699, 10506.985, 330.347, 52776.067 23/03/15,09:39:41,08,08,1, 11.9,1,1, -1.699, 10503.591, 330.784, 52778.431 23/03/15,09:39:41,09,08,1, 11.9,1,1, -1.699, 10508.654, 331.026, 52782.746 23/03/15,09:39:41,10,08,1, 11.9,1,1, -1.699, 10504.894, 330.469, 52774.670 23/03/15,09:39:41,11,08,1, 11.9,1,1, -1.699, 10505.549, 331.134, 52782.348 23/03/15,09:39:41,12,08,1, 11.9,1,1, -1.699, 10509.031, 330.757, 52780.201 23/03/15,09:39:41,13,08,1, 11.9,1,1, -1.699, 10503.919, 330.559, 52775.719 23/03/15,09:39:41,14,08,1, 11.9,1,1, -1.699, 10507.636, 330.948, 52783.889 23/03/15,09:39:41,15,08,1, 11.9,1,1, -1.699, 10507.130, 330.358, 52776.309 23/03/15,09:39:41,16,08,1, 11.9,1,1, -1.699, 10503.584, 330.797, 52778.288 23/03/15,09:39:41,17,08,1, 11.9,1,1, -1.699, 10508.709, 331.007, 52782.811 23/03/15,09:39:41,18,08,1, 11.9,1,1, -1.699, 10504.947, 330.510, 52774.620 23/03/15,09:39:41,19,08,1, 11.9,1,1, -1.699, 10505.438, 331.198, 52782.302 23/03/15,09:39:42,00,08,1, 11.9,1,1, -1.692, 10505.431, 331.198, 52782.302 23/03/15,09:39:42,01,08,1, 11.9,1,1, -1.692, 10508.585, 331.136, 52782.701 23/03/15,09:39:42,02,08,1, 11.9,1,1, -1.692, 10505.542, 330.637, 52775.090 23/03/15,09:39:42,03,08,1, 11.9,1,1, -1.692, 10505.211, 331.264, 52781.137 23/03/15,09:39:42,04,08,1, 11.9,1,1, -1.692, 10509.147, 331.094, 52780.907 23/03/15,09:39:42,05,08,1, 11.9,1,1, -1.692, 10504.602, 330.827, 52775.776 23/03/15,09:39:42,06,08,1, 11.9,1,1, -1.692, 10507.505, 331.267, 52783.617 23/03/15,09:39:42,07,08,1, 11.9,1,1, -1.692, 10508.017, 330.621, 52777.487 23/03/15,09:39:42,08,08,1, 11.9,1,1, -1.692, 10504.033, 330.982, 52777.778 23/03/15,09:39:42,09,08,1, 11.9,1,1, -1.692, 10508.573, 331.112, 52782.852 23/03/15,09:39:42,10,08,1, 11.9,1,1, -1.692, 10505.720, 330.682, 52775.071 23/03/15,09:39:42,11,08,1, 11.9,1,1, -1.692, 10505.181, 331.326, 52781.092 23/03/15,09:39:42,12,08,1, 11.9,1,1, -1.692, 10509.171, 331.039, 52780.976 23/03/15,09:39:42,13,08,1, 11.9,1,1, -1.692, 10504.607, 330.898, 52775.671 23/03/15,09:39:42,14,08,1, 11.9,1,1, -1.692, 10507.525, 331.286, 52783.575 23/03/15,09:39:42,15,08,1, 11.9,1,1, -1.692, 10508.121, 330.734, 52777.601 23/03/15,09:39:42,16,08,1, 11.9,1,1, -1.692, 10504.105, 330.965, 52777.658 23/03/15,09:39:42,17,08,1, 11.9,1,1, -1.692, 10508.565, 331.145, 52782.953 23/03/15,09:39:42,18,08,1, 11.9,1,1, -1.692, 10505.810, 330.701, 52775.042 23/03/15,09:39:42,19,08,1, 11.9,1,1, -1.692, 10505.107, 331.319, 52780.962 23/03/15,09:39:43,00,08,1, 11.8,1,1, -1.696, 10505.105, 331.319, 52780.962 23/03/15,09:39:43,01,08,1, 11.8,1,1, -1.696, 10508.582, 331.344, 52783.457 23/03/15,09:39:43,02,08,1, 11.8,1,1, -1.696, 10506.832, 330.764, 52775.664 23/03/15,09:39:43,03,08,1, 11.8,1,1, -1.696, 10504.763, 331.325, 52779.678 23/03/15,09:39:43,04,08,1, 11.8,1,1, -1.696, 10509.326, 331.310, 52781.945 23/03/15,09:39:43,05,08,1, 11.8,1,1, -1.696, 10505.274, 331.021, 52775.305 23/03/15,09:39:43,06,08,1, 11.8,1,1, -1.696, 10506.925, 331.559, 52783.084 23/03/15,09:39:43,07,08,1, 11.8,1,1, -1.696, 10509.177, 331.060, 52779.237 23/03/15,09:39:43,08,08,1, 11.8,1,1, -1.696, 10504.615, 331.054, 52776.847 23/03/15,09:39:43,09,08,1, 11.8,1,1, -1.696, 10508.597, 331.360, 52783.535 23/03/15,09:39:43,10,08,1, 11.8,1,1, -1.696, 10507.022, 330.789, 52775.790 23/03/15,09:39:43,11,08,1, 11.8,1,1, -1.696, 10504.720, 331.360, 52779.538 23/03/15,09:39:43,12,08,1, 11.8,1,1, -1.696, 10509.325, 331.318, 52782.071 23/03/15,09:39:43,13,08,1, 11.8,1,1, -1.696, 10505.328, 331.063, 52775.201 23/03/15,09:39:43,14,08,1, 11.8,1,1, -1.696, 10506.882, 331.595, 52782.925 23/03/15,09:39:43,15,08,1, 11.8,1,1, -1.696, 10509.260, 331.026, 52779.306 23/03/15,09:39:43,16,08,1, 11.8,1,1, -1.696, 10504.626, 331.115, 52776.769 23/03/15,09:39:43,17,08,1, 11.8,1,1, -1.696, 10508.659, 331.394, 52783.622 23/03/15,09:39:43,18,08,1, 11.8,1,1, -1.696, 10507.159, 330.794, 52775.877 23/03/15,09:39:43,19,08,1, 11.8,1,1, -1.696, 10504.676, 331.334, 52779.382 23/03/15,09:39:44,00,08,1, 12.0,1,1, -1.698, 10504.671, 331.334, 52779.382 23/03/15,09:39:44,01,08,1, 12.0,1,1, -1.698, 10507.860, 331.509, 52783.139 23/03/15,09:39:44,02,08,1, 12.0,1,1, -1.698, 10508.761, 331.187, 52778.176 23/03/15,09:39:44,03,08,1, 12.0,1,1, -1.698, 10504.796, 331.225, 52777.250 23/03/15,09:39:44,04,08,1, 12.0,1,1, -1.698, 10508.985, 331.576, 52783.035 23/03/15,09:39:44,05,08,1, 12.0,1,1, -1.698, 10506.802, 331.213, 52775.700 23/03/15,09:39:44,06,08,1, 12.0,1,1, -1.698, 10505.683, 331.519, 52780.733 23/03/15,09:39:44,07,08,1, 12.0,1,1, -1.698, 10509.857, 331.618, 52781.708 23/03/15,09:39:44,08,08,1, 12.0,1,1, -1.698, 10505.649, 331.231, 52775.911 23/03/15,09:39:44,09,08,1, 12.0,1,1, -1.698, 10507.829, 331.638, 52783.173 23/03/15,09:39:44,10,08,1, 12.0,1,1, -1.698, 10508.970, 331.182, 52778.263 23/03/15,09:39:44,11,08,1, 12.0,1,1, -1.698, 10504.804, 331.185, 52777.167 23/03/15,09:39:44,12,08,1, 12.0,1,1, -1.698, 10508.998, 331.628, 52783.139 23/03/15,09:39:44,13,08,1, 12.0,1,1, -1.698, 10506.880, 331.125, 52775.696 23/03/15,09:39:44,14,08,1, 12.0,1,1, -1.698, 10505.681, 331.684, 52780.525 23/03/15,09:39:44,15,08,1, 12.0,1,1, -1.698, 10509.838, 331.603, 52781.700 23/03/15,09:39:44,16,08,1, 12.0,1,1, -1.698, 10505.753, 331.215, 52775.860 23/03/15,09:39:44,17,08,1, 12.0,1,1, -1.698, 10507.788, 331.640, 52783.168 23/03/15,09:39:44,18,08,1, 12.0,1,1, -1.698, 10509.086, 331.209, 52778.478 23/03/15,09:39:44,19,08,1, 12.0,1,1, -1.698, 10504.914, 331.242, 52777.128 23/03/15,09:39:45,00,08,1, 11.9,1,1, -1.697, 10504.913, 331.242, 52777.128 23/03/15,09:39:45,01,08,1, 11.9,1,1, -1.697, 10507.220, 331.773, 52782.431 23/03/15,09:39:45,02,08,1, 11.9,1,1, -1.697, 10510.054, 331.521, 52780.133 23/03/15,09:39:45,03,08,1, 11.9,1,1, -1.697, 10505.495, 331.290, 52776.449 23/03/15,09:39:45,04,08,1, 11.9,1,1, -1.697, 10508.862, 331.684, 52783.331 23/03/15,09:39:45,05,08,1, 11.9,1,1, -1.697, 10508.128, 331.317, 52776.697 23/03/15,09:39:45,06,08,1, 11.9,1,1, -1.697, 10505.255, 331.562, 52778.838 23/03/15,09:39:45,07,08,1, 11.9,1,1, -1.697, 10509.789, 331.761, 52782.528 23/03/15,09:39:45,08,08,1, 11.9,1,1, -1.697, 10506.541, 331.461, 52775.729 23/03/15,09:39:45,09,08,1, 11.9,1,1, -1.697, 10507.185, 331.883, 52782.275 23/03/15,09:39:45,10,08,1, 11.9,1,1, -1.697, 10510.113, 331.561, 52780.327 23/03/15,09:39:45,11,08,1, 11.9,1,1, -1.697, 10505.641, 331.286, 52776.423 23/03/15,09:39:45,12,08,1, 11.9,1,1, -1.697, 10508.830, 331.757, 52783.431 23/03/15,09:39:45,13,08,1, 11.9,1,1, -1.697, 10508.227, 331.302, 52776.867 23/03/15,09:39:45,14,08,1, 11.9,1,1, -1.697, 10505.287, 331.584, 52778.683 23/03/15,09:39:45,15,08,1, 11.9,1,1, -1.697, 10509.815, 331.883, 52782.709 23/03/15,09:39:45,16,08,1, 11.9,1,1, -1.697, 10506.640, 331.404, 52775.635 23/03/15,09:39:45,17,08,1, 11.9,1,1, -1.697, 10507.061, 331.923, 52782.182 23/03/15,09:39:45,18,08,1, 11.9,1,1, -1.697, 10510.148, 331.584, 52780.505 23/03/15,09:39:45,19,08,1, 11.9,1,1, -1.697, 10505.706, 331.370, 52776.346 23/03/15,09:39:46,00,08,1, 11.8,1,1, -1.691, 10505.706, 331.370, 52776.346 23/03/15,09:39:46,01,08,1, 11.8,1,1, -1.691, 10506.284, 332.026, 52781.351 23/03/15,09:39:46,02,08,1, 11.8,1,1, -1.691, 10511.012, 331.896, 52781.851 23/03/15,09:39:46,03,08,1, 11.8,1,1, -1.691, 10505.813, 331.489, 52775.110 23/03/15,09:39:46,04,08,1, 11.8,1,1, -1.691, 10508.704, 332.068, 52784.340 23/03/15,09:39:46,05,08,1, 11.8,1,1, -1.691, 10509.816, 331.399, 52777.894 23/03/15,09:39:46,06,08,1, 11.8,1,1, -1.691, 10504.902, 331.539, 52777.159 23/03/15,09:39:46,07,08,1, 11.8,1,1, -1.691, 10510.205, 332.014, 52784.088 23/03/15,09:39:46,08,08,1, 11.8,1,1, -1.691, 10507.322, 331.364, 52774.891 23/03/15,09:39:46,09,08,1, 11.8,1,1, -1.691, 10506.058, 332.087, 52781.224 23/03/15,09:39:46,10,08,1, 11.8,1,1, -1.691, 10511.051, 331.935, 52782.091 23/03/15,09:39:46,11,08,1, 11.8,1,1, -1.691, 10505.895, 331.494, 52775.097 23/03/15,09:39:46,12,08,1, 11.8,1,1, -1.691, 10508.643, 332.171, 52784.295 23/03/15,09:39:46,13,08,1, 11.8,1,1, -1.691, 10510.067, 331.447, 52778.161 23/03/15,09:39:46,14,08,1, 11.8,1,1, -1.691, 10504.994, 331.540, 52776.991 23/03/15,09:39:46,15,08,1, 11.8,1,1, -1.691, 10510.153, 332.095, 52784.190 23/03/15,09:39:46,16,08,1, 11.8,1,1, -1.691, 10507.435, 331.367, 52774.954 23/03/15,09:39:46,17,08,1, 11.8,1,1, -1.691, 10505.956, 332.068, 52780.890 23/03/15,09:39:46,18,08,1, 11.8,1,1, -1.691, 10511.058, 331.972, 52782.221 23/03/15,09:39:46,19,08,1, 11.8,1,1, -1.691, 10505.959, 331.500, 52775.010 23/03/15,09:39:47,00,08,1, 11.9,1,1, -1.697, 10505.956, 331.500, 52775.010 23/03/15,09:39:47,01,08,1, 11.9,1,1, -1.697, 10505.344, 331.938, 52778.966 23/03/15,09:39:47,02,08,1, 11.9,1,1, -1.697, 10510.799, 332.212, 52783.399 23/03/15,09:39:47,03,08,1, 11.9,1,1, -1.697, 10506.717, 331.597, 52774.767 23/03/15,09:39:47,04,08,1, 11.9,1,1, -1.697, 10507.520, 332.381, 52783.114 23/03/15,09:39:47,05,08,1, 11.9,1,1, -1.697, 10511.078, 331.862, 52780.553 23/03/15,09:39:47,06,08,1, 11.9,1,1, -1.697, 10505.610, 331.647, 52775.893 23/03/15,09:39:47,07,08,1, 11.9,1,1, -1.697, 10509.648, 332.235, 52784.578 23/03/15,09:39:47,08,08,1, 11.9,1,1, -1.697, 10508.957, 331.495, 52776.314 23/03/15,09:39:47,09,08,1, 11.9,1,1, -1.697, 10505.325, 331.989, 52778.783 23/03/15,09:39:47,10,08,1, 11.9,1,1, -1.697, 10510.772, 332.216, 52783.493 23/03/15,09:39:47,11,08,1, 11.9,1,1, -1.697, 10506.818, 331.618, 52774.740 23/03/15,09:39:47,12,08,1, 11.9,1,1, -1.697, 10507.356, 332.414, 52782.931 23/03/15,09:39:47,13,08,1, 11.9,1,1, -1.697, 10511.115, 331.961, 52780.733 23/03/15,09:39:47,14,08,1, 11.9,1,1, -1.697, 10505.675, 331.641, 52775.790 23/03/15,09:39:47,15,08,1, 11.9,1,1, -1.697, 10509.586, 332.237, 52784.643 23/03/15,09:39:47,16,08,1, 11.9,1,1, -1.697, 10509.211, 331.535, 52776.651 23/03/15,09:39:47,17,08,1, 11.9,1,1, -1.697, 10505.220, 331.872, 52778.435 23/03/15,09:39:47,18,08,1, 11.9,1,1, -1.697, 10510.746, 332.215, 52783.641 23/03/15,09:39:47,19,08,1, 11.9,1,1, -1.697, 10506.929, 331.702, 52774.832 23/03/15,09:39:48,00,08,1, 11.9,1,1, -1.694, 10506.924, 331.702, 52774.832 23/03/15,09:39:48,01,08,1, 11.9,1,1, -1.694, 10505.519, 331.902, 52777.062 23/03/15,09:39:48,02,08,1, 11.9,1,1, -1.694, 10510.343, 332.288, 52784.211 23/03/15,09:39:48,03,08,1, 11.9,1,1, -1.694, 10508.046, 331.630, 52775.283 23/03/15,09:39:48,04,08,1, 11.9,1,1, -1.694, 10506.129, 332.328, 52780.534 23/03/15,09:39:48,05,08,1, 11.9,1,1, -1.694, 10511.213, 332.230, 52781.942 23/03/15,09:39:48,06,08,1, 11.9,1,1, -1.694, 10506.496, 331.942, 52775.617 23/03/15,09:39:48,07,08,1, 11.9,1,1, -1.694, 10508.875, 332.439, 52783.996 23/03/15,09:39:48,08,08,1, 11.9,1,1, -1.694, 10510.457, 331.821, 52778.630 23/03/15,09:39:48,09,08,1, 11.9,1,1, -1.694, 10505.705, 331.933, 52777.402 23/03/15,09:39:48,10,08,1, 11.9,1,1, -1.694, 10510.305, 332.269, 52783.931 23/03/15,09:39:48,11,08,1, 11.9,1,1, -1.694, 10507.972, 331.720, 52775.551 23/03/15,09:39:48,12,08,1, 11.9,1,1, -1.694, 10506.393, 332.328, 52780.695 23/03/15,09:39:48,13,08,1, 11.9,1,1, -1.694, 10511.074, 332.251, 52782.235 23/03/15,09:39:48,14,08,1, 11.9,1,1, -1.694, 10506.569, 331.942, 52775.558 23/03/15,09:39:48,15,08,1, 11.9,1,1, -1.694, 10508.816, 332.460, 52783.886 23/03/15,09:39:48,16,08,1, 11.9,1,1, -1.694, 10510.563, 331.868, 52778.959 23/03/15,09:39:48,17,08,1, 11.9,1,1, -1.694, 10505.770, 331.907, 52777.200 23/03/15,09:39:48,18,08,1, 11.9,1,1, -1.694, 10510.273, 332.294, 52783.998 23/03/15,09:39:48,19,08,1, 11.9,1,1, -1.694, 10508.165, 331.785, 52775.634 23/03/15,09:39:49,00,08,1, 12.0,1,1, -1.698, 10508.159, 331.785, 52775.634 23/03/15,09:39:49,01,08,1, 12.0,1,1, -1.698, 10506.291, 332.119, 52776.347 23/03/15,09:39:49,02,08,1, 12.0,1,1, -1.698, 10509.824, 332.487, 52784.393 23/03/15,09:39:49,03,08,1, 12.0,1,1, -1.698, 10509.555, 331.807, 52777.066 23/03/15,09:39:49,04,08,1, 12.0,1,1, -1.698, 10505.889, 332.197, 52778.570 23/03/15,09:39:49,05,08,1, 12.0,1,1, -1.698, 10510.821, 332.436, 52783.372 23/03/15,09:39:49,06,08,1, 12.0,1,1, -1.698, 10507.402, 331.967, 52775.248 23/03/15,09:39:49,07,08,1, 12.0,1,1, -1.698, 10507.516, 332.617, 52782.387 23/03/15,09:39:49,08,08,1, 12.0,1,1, -1.698, 10511.323, 332.238, 52781.121 23/03/15,09:39:49,09,08,1, 12.0,1,1, -1.698, 10506.431, 332.030, 52776.162 23/03/15,09:39:49,10,08,1, 12.0,1,1, -1.698, 10509.785, 332.518, 52784.430 23/03/15,09:39:49,11,08,1, 12.0,1,1, -1.698, 10509.820, 331.818, 52777.337 23/03/15,09:39:49,12,08,1, 12.0,1,1, -1.698, 10505.875, 332.229, 52778.382 23/03/15,09:39:49,13,08,1, 12.0,1,1, -1.698, 10510.779, 332.452, 52783.557 23/03/15,09:39:49,14,08,1, 12.0,1,1, -1.698, 10507.537, 331.956, 52775.211 23/03/15,09:39:49,15,08,1, 12.0,1,1, -1.698, 10507.336, 332.618, 52782.138 23/03/15,09:39:49,16,08,1, 12.0,1,1, -1.698, 10511.397, 332.339, 52781.419 23/03/15,09:39:49,17,08,1, 12.0,1,1, -1.698, 10506.480, 332.054, 52776.085 23/03/15,09:39:49,18,08,1, 12.0,1,1, -1.698, 10509.735, 332.587, 52784.450 23/03/15,09:39:49,19,08,1, 12.0,1,1, -1.698, 10509.989, 331.904, 52777.675 23/03/15,09:39:50,00,08,1, 11.9,1,1, -1.696, 10509.987, 331.904, 52777.675 23/03/15,09:39:50,01,08,1, 11.9,1,1, -1.696, 10507.070, 332.279, 52775.579 23/03/15,09:39:50,02,08,1, 11.9,1,1, -1.696, 10508.720, 332.825, 52783.667 23/03/15,09:39:50,03,08,1, 11.9,1,1, -1.696, 10511.099, 332.245, 52779.867 23/03/15,09:39:50,04,08,1, 11.9,1,1, -1.696, 10506.154, 332.282, 52776.920 23/03/15,09:39:50,05,08,1, 11.9,1,1, -1.696, 10510.390, 332.620, 52784.394 23/03/15,09:39:50,06,08,1, 11.9,1,1, -1.696, 10508.922, 332.025, 52776.256 23/03/15,09:39:50,07,08,1, 11.9,1,1, -1.696, 10506.263, 332.549, 52779.803 23/03/15,09:39:50,08,08,1, 11.9,1,1, -1.696, 10511.250, 332.556, 52782.914 23/03/15,09:39:50,09,08,1, 11.9,1,1, -1.696, 10507.110, 332.160, 52775.476 23/03/15,09:39:50,10,08,1, 11.9,1,1, -1.696, 10508.472, 332.806, 52783.428 23/03/15,09:39:50,11,08,1, 11.9,1,1, -1.696, 10511.223, 332.370, 52780.084 23/03/15,09:39:50,12,08,1, 11.9,1,1, -1.696, 10506.264, 332.217, 52776.827 23/03/15,09:39:50,13,08,1, 11.9,1,1, -1.696, 10510.327, 332.656, 52784.320 23/03/15,09:39:50,14,08,1, 11.9,1,1, -1.696, 10509.099, 332.064, 52776.421 23/03/15,09:39:50,15,08,1, 11.9,1,1, -1.696, 10506.248, 332.533, 52779.605 23/03/15,09:39:50,16,08,1, 11.9,1,1, -1.696, 10511.196, 332.623, 52782.992 23/03/15,09:39:50,17,08,1, 11.9,1,1, -1.696, 10507.215, 332.177, 52775.361 23/03/15,09:39:50,18,08,1, 11.9,1,1, -1.696, 10508.311, 332.854, 52783.223 23/03/15,09:39:50,19,08,1, 11.9,1,1, -1.696, 10511.250, 332.319, 52780.310 23/03/15,09:39:51,00,08,1, 11.9,1,1, -1.695, 10511.247, 332.319, 52780.310 23/03/15,09:39:51,01,08,1, 11.9,1,1, -1.695, 10508.261, 332.248, 52775.645 23/03/15,09:39:51,02,08,1, 11.9,1,1, -1.695, 10507.039, 332.878, 52781.337 23/03/15,09:39:51,03,08,1, 11.9,1,1, -1.695, 10511.594, 332.708, 52782.143 23/03/15,09:39:51,04,08,1, 11.9,1,1, -1.695, 10506.955, 332.465, 52775.943 23/03/15,09:39:51,05,08,1, 11.9,1,1, -1.695, 10509.446, 332.969, 52784.289 23/03/15,09:39:51,06,08,1, 11.9,1,1, -1.695, 10510.800, 332.283, 52778.700 23/03/15,09:39:51,07,08,1, 11.9,1,1, -1.695, 10506.226, 332.437, 52777.629 23/03/15,09:39:51,08,08,1, 11.9,1,1, -1.695, 10510.834, 332.805, 52784.116 23/03/15,09:39:51,09,08,1, 11.9,1,1, -1.695, 10508.393, 332.196, 52775.698 23/03/15,09:39:51,10,08,1, 11.9,1,1, -1.695, 10506.885, 332.865, 52781.040 23/03/15,09:39:51,11,08,1, 11.9,1,1, -1.695, 10511.564, 332.788, 52782.398 23/03/15,09:39:51,12,08,1, 11.9,1,1, -1.695, 10507.017, 332.430, 52775.761 23/03/15,09:39:51,13,08,1, 11.9,1,1, -1.695, 10509.331, 333.021, 52784.165 23/03/15,09:39:51,14,08,1, 11.9,1,1, -1.695, 10510.938, 332.357, 52779.020 23/03/15,09:39:51,15,08,1, 11.9,1,1, -1.695, 10506.291, 332.397, 52777.439 23/03/15,09:39:51,16,08,1, 11.9,1,1, -1.695, 10510.790, 332.852, 52784.195 23/03/15,09:39:51,17,08,1, 11.9,1,1, -1.695, 10508.578, 332.227, 52775.812 23/03/15,09:39:51,18,08,1, 11.9,1,1, -1.695, 10506.794, 332.833, 52780.760 23/03/15,09:39:51,19,08,1, 11.9,1,1, -1.695, 10511.559, 332.764, 52782.559 23/03/15,09:39:52,00,08,1, 11.9,1,1, -1.696, 10511.556, 332.764, 52782.559 23/03/15,09:39:52,01,08,1, 11.9,1,1, -1.696, 10510.018, 332.405, 52778.241 23/03/15,09:39:52,02,08,1, 11.9,1,1, -1.696, 10506.925, 332.678, 52778.674 23/03/15,09:39:52,03,08,1, 11.9,1,1, -1.696, 10510.664, 332.838, 52782.852 23/03/15,09:39:52,04,08,1, 11.9,1,1, -1.696, 10508.318, 332.600, 52776.496 23/03/15,09:39:52,05,08,1, 11.9,1,1, -1.696, 10507.951, 333.010, 52781.680 23/03/15,09:39:52,06,08,1, 11.9,1,1, -1.696, 10511.335, 332.807, 52781.507 23/03/15,09:39:52,07,08,1, 11.9,1,1, -1.696, 10507.481, 332.647, 52776.977 23/03/15,09:39:52,08,08,1, 11.9,1,1, -1.696, 10509.791, 332.895, 52783.499 23/03/15,09:39:52,09,08,1, 11.9,1,1, -1.696, 10510.326, 332.471, 52778.504 23/03/15,09:39:52,10,08,1, 11.9,1,1, -1.696, 10506.823, 332.686, 52778.447 23/03/15,09:39:52,11,08,1, 11.9,1,1, -1.696, 10510.626, 332.814, 52783.011 23/03/15,09:39:52,12,08,1, 11.9,1,1, -1.696, 10508.428, 332.610, 52776.479 23/03/15,09:39:52,13,08,1, 11.9,1,1, -1.696, 10507.789, 332.968, 52781.343 23/03/15,09:39:52,14,08,1, 11.9,1,1, -1.696, 10511.285, 332.840, 52781.639 23/03/15,09:39:52,15,08,1, 11.9,1,1, -1.696, 10507.557, 332.634, 52776.915 23/03/15,09:39:52,16,08,1, 11.9,1,1, -1.696, 10509.728, 332.937, 52783.384 23/03/15,09:39:52,17,08,1, 11.9,1,1, -1.696, 10510.430, 332.562, 52778.751 23/03/15,09:39:52,18,08,1, 11.9,1,1, -1.696, 10506.921, 332.675, 52778.330 23/03/15,09:39:52,19,08,1, 11.9,1,1, -1.696, 10510.585, 332.913, 52783.053 23/03/15,09:39:53,00,08,1, 11.9,1,1, -1.696, 10510.579, 332.913, 52783.053 23/03/15,09:39:53,01,08,1, 11.9,1,1, -1.696, 10511.504, 332.895, 52780.793 23/03/15,09:39:53,02,08,1, 11.9,1,1, -1.696, 10507.497, 332.771, 52777.479 23/03/15,09:39:53,03,08,1, 11.9,1,1, -1.696, 10510.402, 332.949, 52783.593 23/03/15,09:39:53,04,08,1, 11.9,1,1, -1.696, 10509.910, 332.625, 52777.686 23/03/15,09:39:53,05,08,1, 11.9,1,1, -1.696, 10507.150, 332.847, 52779.254 23/03/15,09:39:53,06,08,1, 11.9,1,1, -1.696, 10511.164, 333.027, 52782.699 23/03/15,09:39:53,07,08,1, 11.9,1,1, -1.696, 10508.132, 332.751, 52776.301 23/03/15,09:39:53,08,08,1, 11.9,1,1, -1.696, 10509.108, 333.165, 52782.409 23/03/15,09:39:53,09,08,1, 11.9,1,1, -1.696, 10511.191, 332.836, 52780.425 23/03/15,09:39:53,10,08,1, 11.9,1,1, -1.696, 10507.762, 332.897, 52777.969 23/03/15,09:39:53,11,08,1, 11.9,1,1, -1.696, 10510.491, 332.937, 52783.216 23/03/15,09:39:53,12,08,1, 11.9,1,1, -1.696, 10509.735, 332.562, 52777.738 23/03/15,09:39:53,13,08,1, 11.9,1,1, -1.696, 10507.429, 332.908, 52779.622 23/03/15,09:39:53,14,08,1, 11.9,1,1, -1.696, 10510.956, 332.921, 52782.211 23/03/15,09:39:53,15,08,1, 11.9,1,1, -1.696, 10508.280, 332.889, 52777.009 23/03/15,09:39:53,16,08,1, 11.9,1,1, -1.696, 10508.914, 333.171, 52782.321 23/03/15,09:39:53,17,08,1, 11.9,1,1, -1.696, 10511.322, 332.841, 52780.682 23/03/15,09:39:53,18,08,1, 11.9,1,1, -1.696, 10507.818, 332.824, 52777.902 23/03/15,09:39:53,19,08,1, 11.9,1,1, -1.696, 10510.241, 332.714, 52781.793 23/03/15,09:39:54,00,08,1, 11.9,1,1, -1.696, 10510.237, 332.714, 52781.793 23/03/15,09:39:54,01,08,1, 11.9,1,1, -1.696, 10510.788, 332.774, 52780.616 23/03/15,09:39:54,02,08,1, 11.9,1,1, -1.696, 10508.389, 333.161, 52778.209 23/03/15,09:39:54,03,08,1, 11.9,1,1, -1.696, 10510.217, 333.025, 52782.751 23/03/15,09:39:54,04,08,1, 11.9,1,1, -1.696, 10510.602, 332.716, 52779.186 23/03/15,09:39:54,05,08,1, 11.9,1,1, -1.696, 10508.317, 333.054, 52779.486 23/03/15,09:39:54,06,08,1, 11.9,1,1, -1.696, 10510.832, 332.740, 52782.108 23/03/15,09:39:54,07,08,1, 11.9,1,1, -1.696, 10508.989, 332.698, 52777.480 23/03/15,09:39:54,08,08,1, 11.9,1,1, -1.696, 10508.606, 333.147, 52781.017 23/03/15,09:39:54,09,08,1, 11.9,1,1, -1.696, 10510.873, 332.825, 52780.781 23/03/15,09:39:54,10,08,1, 11.9,1,1, -1.696, 10508.333, 333.092, 52778.004 23/03/15,09:39:54,11,08,1, 11.9,1,1, -1.696, 10510.123, 333.084, 52782.620 23/03/15,09:39:54,12,08,1, 11.9,1,1, -1.696, 10510.673, 332.738, 52779.293 23/03/15,09:39:54,13,08,1, 11.9,1,1, -1.696, 10508.313, 333.056, 52779.403 23/03/15,09:39:54,14,08,1, 11.9,1,1, -1.696, 10510.813, 332.684, 52782.094 23/03/15,09:39:54,15,08,1, 11.9,1,1, -1.696, 10509.152, 332.708, 52777.500 23/03/15,09:39:54,16,08,1, 11.9,1,1, -1.696, 10508.513, 333.128, 52780.800 23/03/15,09:39:54,17,08,1, 11.9,1,1, -1.696, 10510.847, 332.816, 52780.905 23/03/15,09:39:54,18,08,1, 11.9,1,1, -1.696, 10508.369, 333.108, 52778.002 23/03/15,09:39:54,19,08,1, 11.9,1,1, -1.696, 10510.011, 333.141, 52782.529 23/03/15,09:39:55,00,08,1, 11.9,1,1, -1.690, 10510.004, 333.141, 52782.529 23/03/15,09:39:55,01,08,1, 11.9,1,1, -1.690, 10511.023, 332.805, 52781.687 23/03/15,09:39:55,02,08,1, 11.9,1,1, -1.690, 10508.898, 332.928, 52777.516 23/03/15,09:39:55,03,08,1, 11.9,1,1, -1.690, 10509.140, 333.187, 52781.536 23/03/15,09:39:55,04,08,1, 11.9,1,1, -1.690, 10511.101, 332.886, 52780.488 23/03/15,09:39:55,05,08,1, 11.9,1,1, -1.690, 10508.663, 333.198, 52778.537 23/03/15,09:39:55,06,08,1, 11.9,1,1, -1.690, 10510.693, 333.050, 52782.728 23/03/15,09:39:55,07,08,1, 11.9,1,1, -1.690, 10510.579, 332.690, 52778.805 23/03/15,09:39:55,08,08,1, 11.9,1,1, -1.690, 10508.554, 333.063, 52779.745 23/03/15,09:39:55,09,08,1, 11.9,1,1, -1.690, 10511.041, 332.808, 52781.727 23/03/15,09:39:55,10,08,1, 11.9,1,1, -1.690, 10509.011, 332.880, 52777.480 23/03/15,09:39:55,11,08,1, 11.9,1,1, -1.690, 10509.088, 333.227, 52781.399 23/03/15,09:39:55,12,08,1, 11.9,1,1, -1.690, 10511.102, 332.925, 52780.610 23/03/15,09:39:55,13,08,1, 11.9,1,1, -1.690, 10508.685, 333.226, 52778.531 23/03/15,09:39:55,14,08,1, 11.9,1,1, -1.690, 10510.674, 333.139, 52782.773 23/03/15,09:39:55,15,08,1, 11.9,1,1, -1.690, 10510.752, 332.774, 52778.960 23/03/15,09:39:55,16,08,1, 11.9,1,1, -1.690, 10508.557, 333.043, 52779.594 23/03/15,09:39:55,17,08,1, 11.9,1,1, -1.690, 10511.036, 332.793, 52781.817 23/03/15,09:39:55,18,08,1, 11.9,1,1, -1.690, 10509.106, 332.866, 52777.496 23/03/15,09:39:55,19,08,1, 11.9,1,1, -1.690, 10508.995, 333.191, 52781.239 23/03/15,09:39:56,00,08,1, 11.9,1,1, -1.694, 10508.994, 333.191, 52781.239 23/03/15,09:39:56,01,08,1, 11.9,1,1, -1.694, 10510.829, 332.670, 52781.487 23/03/15,09:39:56,02,08,1, 11.9,1,1, -1.694, 10510.128, 332.784, 52778.934 23/03/15,09:39:56,03,08,1, 11.9,1,1, -1.694, 10509.357, 333.113, 52780.279 23/03/15,09:39:56,04,08,1, 11.9,1,1, -1.694, 10510.585, 332.647, 52780.401 23/03/15,09:39:56,05,08,1, 11.9,1,1, -1.694, 10509.274, 333.206, 52778.830 23/03/15,09:39:56,06,08,1, 11.9,1,1, -1.694, 10509.925, 333.046, 52781.300 23/03/15,09:39:56,07,08,1, 11.9,1,1, -1.694, 10510.798, 332.888, 52780.100 23/03/15,09:39:56,08,08,1, 11.9,1,1, -1.694, 10509.594, 333.262, 52779.871 23/03/15,09:39:56,09,08,1, 11.9,1,1, -1.694, 10510.840, 332.795, 52781.570 23/03/15,09:39:56,10,08,1, 11.9,1,1, -1.694, 10510.223, 332.866, 52779.141 23/03/15,09:39:56,11,08,1, 11.9,1,1, -1.694, 10509.322, 332.990, 52780.141 23/03/15,09:39:56,12,08,1, 11.9,1,1, -1.694, 10510.653, 332.681, 52780.624 23/03/15,09:39:56,13,08,1, 11.9,1,1, -1.694, 10509.351, 333.121, 52778.708 23/03/15,09:39:56,14,08,1, 11.9,1,1, -1.694, 10509.771, 333.145, 52781.225 23/03/15,09:39:56,15,08,1, 11.9,1,1, -1.694, 10510.856, 332.887, 52780.293 23/03/15,09:39:56,16,08,1, 11.9,1,1, -1.694, 10509.442, 333.219, 52779.673 23/03/15,09:39:56,17,08,1, 11.9,1,1, -1.694, 10510.845, 332.891, 52781.758 23/03/15,09:39:56,18,08,1, 11.9,1,1, -1.694, 10510.397, 332.837, 52779.168 23/03/15,09:39:56,19,08,1, 11.9,1,1, -1.694, 10509.331, 333.064, 52780.169 23/03/15,09:39:57,00,08,1, 11.9,1,1, -1.696, 10509.328, 333.064, 52780.169 23/03/15,09:39:57,01,08,1, 11.9,1,1, -1.696, 10510.411, 332.979, 52781.601 23/03/15,09:39:57,02,08,1, 11.9,1,1, -1.696, 10511.036, 332.871, 52779.969 23/03/15,09:39:57,03,08,1, 11.9,1,1, -1.696, 10509.716, 333.187, 52780.040 23/03/15,09:39:57,04,08,1, 11.9,1,1, -1.696, 10511.007, 332.596, 52781.358 23/03/15,09:39:57,05,08,1, 11.9,1,1, -1.696, 10510.102, 332.843, 52778.775 23/03/15,09:39:57,06,08,1, 11.9,1,1, -1.696, 10509.520, 333.025, 52780.398 23/03/15,09:39:57,07,08,1, 11.9,1,1, -1.696, 10510.808, 332.672, 52780.312 23/03/15,09:39:57,08,08,1, 11.9,1,1, -1.696, 10509.697, 333.281, 52779.664 23/03/15,09:39:57,09,08,1, 11.9,1,1, -1.696, 10510.340, 332.932, 52780.861 23/03/15,09:39:57,10,08,1, 11.9,1,1, -1.696, 10510.593, 332.830, 52780.026 23/03/15,09:39:57,11,08,1, 11.9,1,1, -1.696, 10510.146, 333.276, 52780.496 23/03/15,09:39:57,12,08,1, 11.9,1,1, -1.696, 10510.568, 332.541, 52780.525 23/03/15,09:39:57,13,08,1, 11.9,1,1, -1.696, 10510.231, 332.989, 52779.771 23/03/15,09:39:57,14,08,1, 11.9,1,1, -1.696, 10510.041, 332.999, 52780.411 23/03/15,09:39:57,15,08,1, 11.9,1,1, -1.696, 10510.380, 332.550, 52779.983 23/03/15,09:39:57,16,08,1, 11.9,1,1, -1.696, 10509.943, 333.250, 52780.001 23/03/15,09:39:57,17,08,1, 11.9,1,1, -1.696, 10510.334, 332.856, 52780.645 23/03/15,09:39:57,18,08,1, 11.9,1,1, -1.696, 10510.534, 332.826, 52780.074 23/03/15,09:39:57,19,08,1, 11.9,1,1, -1.696, 10510.190, 333.306, 52780.509 23/03/15,09:39:58,00,07,1, 11.9,1,1, -1.696, 10510.187, 333.306, 52780.509 23/03/15,09:39:58,01,07,1, 11.9,1,1, -1.696, 10510.236, 332.920, 52780.479 23/03/15,09:39:58,02,07,1, 11.9,1,1, -1.696, 10510.531, 332.651, 52779.870 23/03/15,09:39:58,03,07,1, 11.9,1,1, -1.696, 10510.177, 333.278, 52780.335 23/03/15,09:39:58,04,07,1, 11.9,1,1, -1.696, 10510.694, 332.687, 52780.645 23/03/15,09:39:58,05,07,1, 11.9,1,1, -1.696, 10510.643, 332.862, 52779.950 23/03/15,09:39:58,06,07,1, 11.9,1,1, -1.696, 10510.386, 333.195, 52780.623 23/03/15,09:39:58,07,07,1, 11.9,1,1, -1.696, 10510.698, 332.403, 52780.119 23/03/15,09:39:58,08,07,1, 11.9,1,1, -1.696, 10510.231, 333.042, 52779.746 23/03/15,09:39:58,09,07,1, 11.9,1,1, -1.696, 10510.316, 332.880, 52780.368 23/03/15,09:39:58,10,07,1, 11.9,1,1, -1.696, 10510.550, 332.606, 52779.922 23/03/15,09:39:58,11,07,1, 11.9,1,1, -1.696, 10510.219, 333.229, 52780.178 23/03/15,09:39:58,12,07,1, 11.9,1,1, -1.696, 10510.661, 332.748, 52780.775 23/03/15,09:39:58,13,07,1, 11.9,1,1, -1.696, 10510.729, 332.777, 52780.108 23/03/15,09:39:58,14,07,1, 11.9,1,1, -1.696, 10510.421, 333.181, 52780.522 23/03/15,09:39:58,15,07,1, 11.9,1,1, -1.696, 10510.792, 332.437, 52780.297 23/03/15,09:39:58,16,07,1, 11.9,1,1, -1.696, 10510.352, 333.003, 52779.762 23/03/15,09:39:58,17,07,1, 11.9,1,1, -1.696, 10510.250, 332.952, 52780.442 23/03/15,09:39:58,18,07,1, 11.9,1,1, -1.696, 10510.566, 332.549, 52779.969 23/03/15,09:39:58,19,07,1, 11.9,1,1, -1.696, 10510.239, 333.258, 52780.119 23/03/15,09:39:59,00,07,1, 11.9,1,1, -1.696, 10510.237, 333.258, 52780.119 23/03/15,09:39:59,01,07,1, 11.9,1,1, -1.696, 10510.501, 332.954, 52780.480 23/03/15,09:39:59,02,07,1, 11.9,1,1, -1.696, 10510.860, 332.449, 52780.190 23/03/15,09:39:59,03,07,1, 11.9,1,1, -1.696, 10510.349, 333.049, 52779.779 23/03/15,09:39:59,04,07,1, 11.9,1,1, -1.696, 10510.543, 332.847, 52780.598 23/03/15,09:39:59,05,07,1, 11.9,1,1, -1.696, 10510.845, 332.630, 52780.060 23/03/15,09:39:59,06,07,1, 11.9,1,1, -1.696, 10510.475, 333.235, 52780.402 23/03/15,09:39:59,07,07,1, 11.9,1,1, -1.696, 10510.988, 332.688, 52780.765 23/03/15,09:39:59,08,07,1, 11.9,1,1, -1.696, 10510.832, 332.803, 52779.975 23/03/15,09:39:59,09,07,1, 11.9,1,1, -1.696, 10510.535, 333.018, 52780.481 23/03/15,09:39:59,10,07,1, 11.9,1,1, -1.696, 10510.920, 332.404, 52780.250 23/03/15,09:39:59,11,07,1, 11.9,1,1, -1.696, 10510.383, 333.037, 52779.799 23/03/15,09:39:59,12,07,1, 11.9,1,1, -1.696, 10510.470, 332.923, 52780.589 23/03/15,09:39:59,13,07,1, 11.9,1,1, -1.696, 10510.867, 332.643, 52780.072 23/03/15,09:39:59,14,07,1, 11.9,1,1, -1.696, 10510.461, 333.239, 52780.274 23/03/15,09:39:59,15,07,1, 11.9,1,1, -1.696, 10510.947, 332.597, 52780.767 23/03/15,09:39:59,16,07,1, 11.9,1,1, -1.696, 10510.924, 332.813, 52780.033 23/03/15,09:39:59,17,07,1, 11.9,1,1, -1.696, 10510.565, 333.073, 52780.490 23/03/15,09:39:59,18,07,1, 11.9,1,1, -1.696, 10510.933, 332.458, 52780.251 23/03/15,09:39:59,19,07,1, 11.9,1,1, -1.696, 10510.480, 333.058, 52779.811 23/03/15,09:40:00,00,07,1, 11.9,1,1, -1.694, 10510.479, 333.058, 52779.811 23/03/15,09:40:00,01,07,1, 11.9,1,1, -1.694, 10510.653, 333.019, 52780.039 23/03/15,09:40:00,02,07,1, 11.9,1,1, -1.694, 10511.047, 332.490, 52780.844 23/03/15,09:40:00,03,07,1, 11.9,1,1, -1.694, 10511.218, 332.790, 52780.094 23/03/15,09:40:00,04,07,1, 11.9,1,1, -1.694, 10510.441, 332.749, 52779.908 23/03/15,09:40:00,05,07,1, 11.9,1,1, -1.694, 10511.027, 332.420, 52780.512 23/03/15,09:40:00,06,07,1, 11.9,1,1, -1.694, 10510.740, 333.005, 52779.774 23/03/15,09:40:00,07,07,1, 11.9,1,1, -1.694, 10510.495, 332.674, 52780.323 23/03/15,09:40:00,08,07,1, 11.9,1,1, -1.694, 10511.985, 332.760, 52781.667 23/03/15,09:40:00,09,07,1, 11.9,1,1, -1.694, 10509.764, 332.829, 52778.476 23/03/15,09:40:00,10,07,1, 11.9,1,1, -1.694, 10511.664, 332.792, 52782.902 23/03/15,09:40:00,11,07,1, 11.9,1,1, -1.694, 10511.671, 332.475, 52778.779 23/03/15,09:40:00,12,07,1, 11.9,1,1, -1.694, 10509.246, 332.651, 52779.469 23/03/15,09:40:00,13,07,1, 11.9,1,1, -1.694, 10512.125, 332.595, 52782.169 23/03/15,09:40:00,14,07,1, 11.9,1,1, -1.694, 10510.046, 332.667, 52777.413 23/03/15,09:40:00,15,07,1, 11.9,1,1, -1.694, 10510.066, 332.960, 52781.624 23/03/15,09:40:00,16,07,1, 11.9,1,1, -1.694, 10512.537, 332.694, 52781.058 23/03/15,09:40:00,17,07,1, 11.9,1,1, -1.694, 10509.651, 332.849, 52778.310 23/03/15,09:40:00,18,07,1, 11.9,1,1, -1.694, 10511.684, 332.762, 52783.045 23/03/15,09:40:00,19,07,1, 11.9,1,1, -1.694, 10511.793, 332.425, 52778.851 23/03/15,09:40:01,00,07,1, 11.9,1,1, -1.698, 10511.789, 332.425, 52778.851 23/03/15,09:40:01,01,07,1, 11.9,1,1, -1.698, 10509.906, 332.623, 52777.694 23/03/15,09:40:01,02,07,1, 11.9,1,1, -1.698, 10511.003, 332.833, 52782.678 23/03/15,09:40:01,03,07,1, 11.9,1,1, -1.698, 10512.579, 332.545, 52780.292 23/03/15,09:40:01,04,07,1, 11.9,1,1, -1.698, 10509.652, 332.635, 52778.761 23/03/15,09:40:01,05,07,1, 11.9,1,1, -1.698, 10512.130, 332.523, 52782.806 23/03/15,09:40:01,06,07,1, 11.9,1,1, -1.698, 10511.188, 332.342, 52777.973 23/03/15,09:40:01,07,07,1, 11.9,1,1, -1.698, 10509.498, 332.722, 52780.144 23/03/15,09:40:01,08,07,1, 11.9,1,1, -1.698, 10512.463, 332.576, 52781.817 23/03/15,09:40:01,09,07,1, 11.9,1,1, -1.698, 10509.954, 332.616, 52777.555 23/03/15,09:40:01,10,07,1, 11.9,1,1, -1.698, 10510.881, 332.789, 52782.449 23/03/15,09:40:01,11,07,1, 11.9,1,1, -1.698, 10512.648, 332.536, 52780.497 23/03/15,09:40:01,12,07,1, 11.9,1,1, -1.698, 10509.727, 332.653, 52778.712 23/03/15,09:40:01,13,07,1, 11.9,1,1, -1.698, 10512.132, 332.542, 52782.834 23/03/15,09:40:01,14,07,1, 11.9,1,1, -1.698, 10511.394, 332.376, 52778.175 23/03/15,09:40:01,15,07,1, 11.9,1,1, -1.698, 10509.492, 332.649, 52780.023 23/03/15,09:40:01,16,07,1, 11.9,1,1, -1.698, 10512.446, 332.495, 52781.871 23/03/15,09:40:01,17,07,1, 11.9,1,1, -1.698, 10510.058, 332.591, 52777.586 23/03/15,09:40:01,18,07,1, 11.9,1,1, -1.698, 10510.755, 332.816, 52782.276 23/03/15,09:40:01,19,07,1, 11.9,1,1, -1.698, 10512.704, 332.528, 52780.578 23/03/15,09:40:02,00,07,1, 11.9,1,1, -1.697, 10512.699, 332.528, 52780.578 23/03/15,09:40:02,01,07,1, 11.9,1,1, -1.697, 10510.639, 332.244, 52777.090 23/03/15,09:40:02,02,07,1, 11.9,1,1, -1.697, 10509.888, 332.686, 52781.260 23/03/15,09:40:02,03,07,1, 11.9,1,1, -1.697, 10513.056, 332.526, 52781.588 23/03/15,09:40:02,04,07,1, 11.9,1,1, -1.697, 10509.810, 332.520, 52777.567 23/03/15,09:40:02,05,07,1, 11.9,1,1, -1.697, 10511.772, 332.680, 52783.415 23/03/15,09:40:02,06,07,1, 11.9,1,1, -1.697, 10512.612, 332.229, 52779.413 23/03/15,09:40:02,07,07,1, 11.9,1,1, -1.697, 10509.511, 332.462, 52778.886 23/03/15,09:40:02,08,07,1, 11.9,1,1, -1.697, 10512.681, 332.397, 52783.004 23/03/15,09:40:02,09,07,1, 11.9,1,1, -1.697, 10510.822, 332.208, 52777.084 23/03/15,09:40:02,10,07,1, 11.9,1,1, -1.697, 10509.756, 332.666, 52780.952 23/03/15,09:40:02,11,07,1, 11.9,1,1, -1.697, 10513.114, 332.486, 52781.841 23/03/15,09:40:02,12,07,1, 11.9,1,1, -1.697, 10509.856, 332.564, 52777.399 23/03/15,09:40:02,13,07,1, 11.9,1,1, -1.697, 10511.652, 332.656, 52783.422 23/03/15,09:40:02,14,07,1, 11.9,1,1, -1.697, 10512.811, 332.266, 52779.629 23/03/15,09:40:02,15,07,1, 11.9,1,1, -1.697, 10509.432, 332.412, 52778.646 23/03/15,09:40:02,16,07,1, 11.9,1,1, -1.697, 10512.733, 332.407, 52783.233 23/03/15,09:40:02,17,07,1, 11.9,1,1, -1.697, 10510.911, 332.146, 52777.121 23/03/15,09:40:02,18,07,1, 11.9,1,1, -1.697, 10509.685, 332.570, 52780.809 23/03/15,09:40:02,19,07,1, 11.9,1,1, -1.697, 10513.092, 332.514, 52781.920 23/03/15,09:40:03,00,07,1, 11.9,1,1, -1.696, 10513.091, 332.514, 52781.920 23/03/15,09:40:03,01,07,1, 11.9,1,1, -1.696, 10512.878, 332.152, 52779.327 23/03/15,09:40:03,02,07,1, 11.9,1,1, -1.696, 10509.244, 332.159, 52778.381 23/03/15,09:40:03,03,07,1, 11.9,1,1, -1.696, 10512.782, 332.438, 52783.310 23/03/15,09:40:03,04,07,1, 11.9,1,1, -1.696, 10511.037, 332.147, 52777.155 23/03/15,09:40:03,05,07,1, 11.9,1,1, -1.696, 10510.003, 332.543, 52781.248 23/03/15,09:40:03,06,07,1, 11.9,1,1, -1.696, 10513.618, 332.512, 52782.360 23/03/15,09:40:03,07,07,1, 11.9,1,1, -1.696, 10510.139, 332.238, 52777.262 23/03/15,09:40:03,08,07,1, 11.9,1,1, -1.696, 10511.860, 332.434, 52783.339 23/03/15,09:40:03,09,07,1, 11.9,1,1, -1.696, 10512.952, 332.156, 52779.521 23/03/15,09:40:03,10,07,1, 11.9,1,1, -1.696, 10509.317, 332.172, 52778.222 23/03/15,09:40:03,11,07,1, 11.9,1,1, -1.696, 10512.727, 332.383, 52783.299 23/03/15,09:40:03,12,07,1, 11.9,1,1, -1.696, 10511.189, 332.212, 52777.282 23/03/15,09:40:03,13,07,1, 11.9,1,1, -1.696, 10509.875, 332.463, 52780.986 23/03/15,09:40:03,14,07,1, 11.9,1,1, -1.696, 10513.604, 332.514, 52782.460 23/03/15,09:40:03,15,07,1, 11.9,1,1, -1.696, 10510.231, 332.262, 52777.273 23/03/15,09:40:03,16,07,1, 11.9,1,1, -1.696, 10511.720, 332.414, 52783.300 23/03/15,09:40:03,17,07,1, 11.9,1,1, -1.696, 10513.144, 332.197, 52779.749 23/03/15,09:40:03,18,07,1, 11.9,1,1, -1.696, 10509.314, 332.141, 52778.166 23/03/15,09:40:03,19,07,1, 11.9,1,1, -1.696, 10512.679, 332.318, 52783.344 23/03/15,09:40:04,00,07,1, 11.9,1,1, -1.695, 10512.674, 332.318, 52783.344 23/03/15,09:40:04,01,07,1, 11.9,1,1, -1.695, 10514.319, 332.452, 52782.788 23/03/15,09:40:04,02,07,1, 11.9,1,1, -1.695, 10509.683, 331.996, 52777.238 23/03/15,09:40:04,03,07,1, 11.9,1,1, -1.695, 10512.344, 332.335, 52783.821 23/03/15,09:40:04,04,07,1, 11.9,1,1, -1.695, 10512.549, 332.032, 52778.357 23/03/15,09:40:04,05,07,1, 11.9,1,1, -1.695, 10509.122, 332.045, 52778.707 23/03/15,09:40:04,06,07,1, 11.9,1,1, -1.695, 10513.399, 332.427, 52783.535 23/03/15,09:40:04,07,07,1, 11.9,1,1, -1.695, 10510.928, 332.098, 52776.695 23/03/15,09:40:04,08,07,1, 11.9,1,1, -1.695, 10510.580, 332.427, 52782.219 23/03/15,09:40:04,09,07,1, 11.9,1,1, -1.695, 10514.188, 332.377, 52782.081 23/03/15,09:40:04,10,07,1, 11.9,1,1, -1.695, 10509.820, 331.926, 52776.920 23/03/15,09:40:04,11,07,1, 11.9,1,1, -1.695, 10512.351, 332.330, 52783.984 23/03/15,09:40:04,12,07,1, 11.9,1,1, -1.695, 10512.786, 331.986, 52778.475 23/03/15,09:40:04,13,07,1, 11.9,1,1, -1.695, 10509.089, 332.043, 52778.561 23/03/15,09:40:04,14,07,1, 11.9,1,1, -1.695, 10513.386, 332.455, 52783.771 23/03/15,09:40:04,15,07,1, 11.9,1,1, -1.695, 10511.030, 332.093, 52776.750 23/03/15,09:40:04,16,07,1, 11.9,1,1, -1.695, 10510.393, 332.383, 52781.992 23/03/15,09:40:04,17,07,1, 11.9,1,1, -1.695, 10514.213, 332.321, 52782.164 23/03/15,09:40:04,18,07,1, 11.9,1,1, -1.695, 10509.959, 332.014, 52776.874 23/03/15,09:40:04,19,07,1, 11.9,1,1, -1.695, 10512.254, 332.317, 52783.903 23/03/15,09:40:05,00,07,1, 11.9,1,1, -1.695, 10512.248, 332.317, 52783.903 23/03/15,09:40:05,01,07,1, 11.9,1,1, -1.695, 10514.085, 332.345, 52782.718 23/03/15,09:40:05,02,07,1, 11.9,1,1, -1.695, 10510.244, 332.025, 52776.642 23/03/15,09:40:05,03,07,1, 11.9,1,1, -1.695, 10512.042, 332.415, 52783.881 23/03/15,09:40:05,04,07,1, 11.9,1,1, -1.695, 10513.715, 332.019, 52779.811 23/03/15,09:40:05,05,07,1, 11.9,1,1, -1.695, 10509.369, 331.926, 52777.876 23/03/15,09:40:05,06,07,1, 11.9,1,1, -1.695, 10513.261, 332.247, 52784.025 23/03/15,09:40:05,07,07,1, 11.9,1,1, -1.695, 10511.594, 331.855, 52776.779 23/03/15,09:40:05,08,07,1, 11.9,1,1, -1.695, 10509.765, 332.292, 52780.819 23/03/15,09:40:05,09,07,1, 11.9,1,1, -1.695, 10514.145, 332.371, 52782.944 23/03/15,09:40:05,10,07,1, 11.9,1,1, -1.695, 10510.339, 332.007, 52776.637 23/03/15,09:40:05,11,07,1, 11.9,1,1, -1.695, 10511.887, 332.425, 52783.813 23/03/15,09:40:05,12,07,1, 11.9,1,1, -1.695, 10513.791, 331.976, 52780.003 23/03/15,09:40:05,13,07,1, 11.9,1,1, -1.695, 10509.433, 331.938, 52777.846 23/03/15,09:40:05,14,07,1, 11.9,1,1, -1.695, 10513.198, 332.248, 52784.055 23/03/15,09:40:05,15,07,1, 11.9,1,1, -1.695, 10511.678, 331.866, 52776.853 23/03/15,09:40:05,16,07,1, 11.9,1,1, -1.695, 10509.705, 332.317, 52780.589 23/03/15,09:40:05,17,07,1, 11.9,1,1, -1.695, 10514.115, 332.305, 52783.020 23/03/15,09:40:05,18,07,1, 11.9,1,1, -1.695, 10510.379, 332.064, 52776.543 23/03/15,09:40:05,19,07,1, 11.9,1,1, -1.695, 10511.797, 332.428, 52783.685 23/03/15,09:40:06,00,07,1, 11.9,1,1, -1.695, 10511.789, 332.428, 52783.685 23/03/15,09:40:06,01,07,1, 11.9,1,1, -1.695, 10513.718, 332.318, 52783.486 23/03/15,09:40:06,02,07,1, 11.9,1,1, -1.695, 10510.978, 331.992, 52776.551 23/03/15,09:40:06,03,07,1, 11.9,1,1, -1.695, 10510.878, 332.492, 52782.456 23/03/15,09:40:06,04,07,1, 11.9,1,1, -1.695, 10514.355, 332.246, 52781.808 23/03/15,09:40:06,05,07,1, 11.9,1,1, -1.695, 10510.103, 331.970, 52777.213 23/03/15,09:40:06,06,07,1, 11.9,1,1, -1.695, 10512.765, 332.367, 52784.229 23/03/15,09:40:06,07,07,1, 11.9,1,1, -1.695, 10513.151, 331.882, 52778.521 23/03/15,09:40:06,08,07,1, 11.9,1,1, -1.695, 10509.421, 332.043, 52778.784 23/03/15,09:40:06,09,07,1, 11.9,1,1, -1.695, 10513.748, 332.329, 52783.757 23/03/15,09:40:06,10,07,1, 11.9,1,1, -1.695, 10511.131, 331.953, 52776.543 23/03/15,09:40:06,11,07,1, 11.9,1,1, -1.695, 10510.622, 332.475, 52782.226 23/03/15,09:40:06,12,07,1, 11.9,1,1, -1.695, 10514.378, 332.261, 52782.103 23/03/15,09:40:06,13,07,1, 11.9,1,1, -1.695, 10510.126, 332.043, 52777.102 23/03/15,09:40:06,14,07,1, 11.9,1,1, -1.695, 10512.696, 332.343, 52784.316 23/03/15,09:40:06,15,07,1, 11.9,1,1, -1.695, 10513.260, 331.885, 52778.773 23/03/15,09:40:06,16,07,1, 11.9,1,1, -1.695, 10509.426, 332.085, 52778.690 23/03/15,09:40:06,17,07,1, 11.9,1,1, -1.695, 10513.653, 332.308, 52783.910 23/03/15,09:40:06,18,07,1, 11.9,1,1, -1.695, 10511.195, 331.967, 52776.586 23/03/15,09:40:06,19,07,1, 11.9,1,1, -1.695, 10510.532, 332.461, 52782.083 23/03/15,09:40:07,00,07,1, 11.8,1,1, -1.692, 10510.529, 332.461, 52782.083 23/03/15,09:40:07,01,07,1, 11.8,1,1, -1.692, 10512.887, 332.314, 52784.187 23/03/15,09:40:07,02,07,1, 11.8,1,1, -1.692, 10512.756, 332.001, 52778.136 23/03/15,09:40:07,03,07,1, 11.8,1,1, -1.692, 10509.584, 332.116, 52779.316 23/03/15,09:40:07,04,07,1, 11.8,1,1, -1.692, 10514.081, 332.487, 52783.800 23/03/15,09:40:07,05,07,1, 11.8,1,1, -1.692, 10511.247, 332.060, 52776.911 23/03/15,09:40:07,06,07,1, 11.8,1,1, -1.692, 10511.272, 332.332, 52782.756 23/03/15,09:40:07,07,07,1, 11.8,1,1, -1.692, 10514.507, 332.222, 52781.778 23/03/15,09:40:07,08,07,1, 11.8,1,1, -1.692, 10510.121, 331.899, 52777.158 23/03/15,09:40:07,09,07,1, 11.8,1,1, -1.692, 10512.801, 332.215, 52784.100 23/03/15,09:40:07,10,07,1, 11.8,1,1, -1.692, 10512.876, 332.008, 52778.340 23/03/15,09:40:07,11,07,1, 11.8,1,1, -1.692, 10509.497, 332.151, 52779.135 23/03/15,09:40:07,12,07,1, 11.8,1,1, -1.692, 10513.990, 332.524, 52783.923 23/03/15,09:40:07,13,07,1, 11.8,1,1, -1.692, 10511.383, 332.084, 52776.956 23/03/15,09:40:07,14,07,1, 11.8,1,1, -1.692, 10511.157, 332.348, 52782.554 23/03/15,09:40:07,15,07,1, 11.8,1,1, -1.692, 10514.620, 332.277, 52782.047 23/03/15,09:40:07,16,07,1, 11.8,1,1, -1.692, 10510.143, 331.788, 52777.098 23/03/15,09:40:07,17,07,1, 11.8,1,1, -1.692, 10512.736, 332.274, 52784.106 23/03/15,09:40:07,18,07,1, 11.8,1,1, -1.692, 10513.033, 332.019, 52778.519 23/03/15,09:40:07,19,07,1, 11.8,1,1, -1.692, 10509.482, 332.078, 52778.934 23/03/15,09:40:08,00,07,1, 11.9,1,1, -1.691, 10509.478, 332.078, 52778.934 23/03/15,09:40:08,01,07,1, 11.9,1,1, -1.691, 10512.861, 332.355, 52784.290 23/03/15,09:40:08,02,07,1, 11.9,1,1, -1.691, 10513.563, 331.997, 52779.145 23/03/15,09:40:08,03,07,1, 11.9,1,1, -1.691, 10509.835, 332.156, 52778.826 23/03/15,09:40:08,04,07,1, 11.9,1,1, -1.691, 10513.800, 332.259, 52783.844 23/03/15,09:40:08,05,07,1, 11.9,1,1, -1.691, 10511.548, 332.046, 52776.863 23/03/15,09:40:08,06,07,1, 11.9,1,1, -1.691, 10510.640, 332.407, 52781.869 23/03/15,09:40:08,07,07,1, 11.9,1,1, -1.691, 10514.669, 332.367, 52782.596 23/03/15,09:40:08,08,07,1, 11.9,1,1, -1.691, 10510.502, 332.082, 52776.985 23/03/15,09:40:08,09,07,1, 11.9,1,1, -1.691, 10512.759, 332.463, 52784.444 23/03/15,09:40:08,10,07,1, 11.9,1,1, -1.691, 10513.807, 331.949, 52779.328 23/03/15,09:40:08,11,07,1, 11.9,1,1, -1.691, 10509.698, 332.023, 52778.426 23/03/15,09:40:08,12,07,1, 11.9,1,1, -1.691, 10513.884, 332.370, 52784.090 23/03/15,09:40:08,13,07,1, 11.9,1,1, -1.691, 10511.686, 331.942, 52776.885 23/03/15,09:40:08,14,07,1, 11.9,1,1, -1.691, 10510.519, 332.462, 52781.675 23/03/15,09:40:08,15,07,1, 11.9,1,1, -1.691, 10514.662, 332.399, 52782.687 23/03/15,09:40:08,16,07,1, 11.9,1,1, -1.691, 10510.603, 332.066, 52776.987 23/03/15,09:40:08,17,07,1, 11.9,1,1, -1.691, 10512.669, 332.477, 52784.345 23/03/15,09:40:08,18,07,1, 11.9,1,1, -1.691, 10513.918, 331.961, 52779.585 23/03/15,09:40:08,19,07,1, 11.9,1,1, -1.691, 10509.741, 331.978, 52778.335 23/03/15,09:40:09,00,07,1, 11.8,1,1, -1.697, 10509.737, 331.978, 52778.335 23/03/15,09:40:09,01,07,1, 11.8,1,1, -1.697, 10511.867, 332.533, 52783.574 23/03/15,09:40:09,02,07,1, 11.8,1,1, -1.697, 10514.672, 332.143, 52781.215 23/03/15,09:40:09,03,07,1, 11.8,1,1, -1.697, 10510.194, 331.983, 52777.702 23/03/15,09:40:09,04,07,1, 11.8,1,1, -1.697, 10513.531, 332.320, 52784.569 23/03/15,09:40:09,05,07,1, 11.8,1,1, -1.697, 10512.823, 331.878, 52777.736 23/03/15,09:40:09,06,07,1, 11.8,1,1, -1.697, 10509.906, 332.247, 52779.974 23/03/15,09:40:09,07,07,1, 11.8,1,1, -1.697, 10514.433, 332.352, 52783.649 23/03/15,09:40:09,08,07,1, 11.8,1,1, -1.697, 10511.162, 332.065, 52776.714 23/03/15,09:40:09,09,07,1, 11.8,1,1, -1.697, 10511.755, 332.525, 52783.469 23/03/15,09:40:09,10,07,1, 11.8,1,1, -1.697, 10514.698, 332.205, 52781.414 23/03/15,09:40:09,11,07,1, 11.8,1,1, -1.697, 10510.203, 331.927, 52777.536 23/03/15,09:40:09,12,07,1, 11.8,1,1, -1.697, 10513.516, 332.392, 52784.607 23/03/15,09:40:09,13,07,1, 11.8,1,1, -1.697, 10512.924, 331.839, 52777.931 23/03/15,09:40:09,14,07,1, 11.8,1,1, -1.697, 10509.892, 332.156, 52779.770 23/03/15,09:40:09,15,07,1, 11.8,1,1, -1.697, 10514.376, 332.382, 52783.779 23/03/15,09:40:09,16,07,1, 11.8,1,1, -1.697, 10511.157, 332.028, 52776.701 23/03/15,09:40:09,17,07,1, 11.8,1,1, -1.697, 10511.646, 332.518, 52783.280 23/03/15,09:40:09,18,07,1, 11.8,1,1, -1.697, 10514.770, 332.138, 52781.527 23/03/15,09:40:09,19,07,1, 11.8,1,1, -1.697, 10510.253, 331.990, 52777.546 23/03/15,09:40:10,00,07,1, 11.9,1,1, -1.694, 10510.246, 331.990, 52777.546 23/03/15,09:40:10,01,07,1, 11.9,1,1, -1.694, 10510.823, 332.414, 52781.783 23/03/15,09:40:10,02,07,1, 11.9,1,1, -1.694, 10514.814, 332.258, 52782.721 23/03/15,09:40:10,03,07,1, 11.9,1,1, -1.694, 10510.793, 332.005, 52777.193 23/03/15,09:40:10,04,07,1, 11.9,1,1, -1.694, 10512.891, 332.349, 52784.347 23/03/15,09:40:10,05,07,1, 11.9,1,1, -1.694, 10514.075, 331.869, 52779.616 23/03/15,09:40:10,06,07,1, 11.9,1,1, -1.694, 10510.041, 331.984, 52778.520 23/03/15,09:40:10,07,07,1, 11.9,1,1, -1.694, 10514.065, 332.302, 52784.325 23/03/15,09:40:10,08,07,1, 11.9,1,1, -1.694, 10512.055, 331.883, 52776.997 23/03/15,09:40:10,09,07,1, 11.9,1,1, -1.694, 10510.623, 332.373, 52781.586 23/03/15,09:40:10,10,07,1, 11.9,1,1, -1.694, 10514.849, 332.339, 52783.017 23/03/15,09:40:10,11,07,1, 11.9,1,1, -1.694, 10510.853, 332.032, 52777.050 23/03/15,09:40:10,12,07,1, 11.9,1,1, -1.694, 10512.780, 332.410, 52784.322 23/03/15,09:40:10,13,07,1, 11.9,1,1, -1.694, 10514.247, 331.886, 52779.820 23/03/15,09:40:10,14,07,1, 11.9,1,1, -1.694, 10510.011, 331.933, 52778.306 23/03/15,09:40:10,15,07,1, 11.9,1,1, -1.694, 10513.961, 332.268, 52784.322 23/03/15,09:40:10,16,07,1, 11.9,1,1, -1.694, 10512.053, 331.865, 52777.102 23/03/15,09:40:10,17,07,1, 11.9,1,1, -1.694, 10510.543, 332.275, 52781.375 23/03/15,09:40:10,18,07,1, 11.9,1,1, -1.694, 10514.779, 332.270, 52783.031 23/03/15,09:40:10,19,07,1, 11.9,1,1, -1.694, 10511.238, 332.047, 52777.802 23/03/15,09:40:11,00,08,1, 11.9,1,1, -1.698, 10511.230, 332.047, 52777.802 23/03/15,09:40:11,01,08,1, 11.9,1,1, -1.698, 10509.912, 331.910, 52778.852 23/03/15,09:40:11,02,08,1, 11.9,1,1, -1.698, 10514.200, 332.344, 52784.156 23/03/15,09:40:11,03,08,1, 11.9,1,1, -1.698, 10511.928, 331.896, 52777.129 23/03/15,09:40:11,04,08,1, 11.9,1,1, -1.698, 10511.322, 332.300, 52782.350 23/03/15,09:40:11,05,08,1, 11.9,1,1, -1.698, 10515.006, 332.138, 52782.567 23/03/15,09:40:11,06,08,1, 11.9,1,1, -1.698, 10510.743, 331.715, 52777.210 23/03/15,09:40:11,07,08,1, 11.9,1,1, -1.698, 10513.005, 332.148, 52784.257 23/03/15,09:40:11,08,08,1, 11.9,1,1, -1.698, 10513.659, 331.872, 52779.095 23/03/15,09:40:11,09,08,1, 11.9,1,1, -1.698, 10509.904, 331.861, 52778.680 23/03/15,09:40:11,10,08,1, 11.9,1,1, -1.698, 10514.130, 332.290, 52784.171 23/03/15,09:40:11,11,08,1, 11.9,1,1, -1.698, 10511.954, 331.912, 52777.192 23/03/15,09:40:11,12,08,1, 11.9,1,1, -1.698, 10511.203, 332.161, 52782.120 23/03/15,09:40:11,13,08,1, 11.9,1,1, -1.698, 10515.015, 332.160, 52782.720 23/03/15,09:40:11,14,08,1, 11.9,1,1, -1.698, 10510.786, 331.754, 52777.194 23/03/15,09:40:11,15,08,1, 11.9,1,1, -1.698, 10512.945, 332.050, 52784.082 23/03/15,09:40:11,16,08,1, 11.9,1,1, -1.698, 10513.708, 331.809, 52779.274 23/03/15,09:40:11,17,08,1, 11.9,1,1, -1.698, 10509.947, 331.739, 52778.527 23/03/15,09:40:11,18,08,1, 11.9,1,1, -1.698, 10514.039, 332.240, 52784.156 23/03/15,09:40:11,19,08,1, 11.9,1,1, -1.698, 10512.003, 331.874, 52777.257 23/03/15,09:40:12,00,08,1, 11.9,1,1, -1.693, 10511.998, 331.874, 52777.257 23/03/15,09:40:12,01,08,1, 11.9,1,1, -1.693, 10510.146, 331.617, 52777.829 23/03/15,09:40:12,02,08,1, 11.9,1,1, -1.693, 10513.572, 332.041, 52784.156 23/03/15,09:40:12,03,08,1, 11.9,1,1, -1.693, 10512.594, 331.784, 52777.842 23/03/15,09:40:12,04,08,1, 11.9,1,1, -1.693, 10510.368, 331.974, 52780.579 23/03/15,09:40:12,05,08,1, 11.9,1,1, -1.693, 10514.726, 332.210, 52783.657 23/03/15,09:40:12,06,08,1, 11.9,1,1, -1.693, 10511.378, 331.736, 52777.211 23/03/15,09:40:12,07,08,1, 11.9,1,1, -1.693, 10512.180, 332.044, 52783.488 23/03/15,09:40:12,08,08,1, 11.9,1,1, -1.693, 10514.668, 331.906, 52781.086 23/03/15,09:40:12,09,08,1, 11.9,1,1, -1.693, 10510.178, 331.611, 52777.661 23/03/15,09:40:12,10,08,1, 11.9,1,1, -1.693, 10513.490, 332.038, 52784.355 23/03/15,09:40:12,11,08,1, 11.9,1,1, -1.693, 10512.742, 331.729, 52777.930 23/03/15,09:40:12,12,08,1, 11.9,1,1, -1.693, 10510.199, 331.856, 52780.234 23/03/15,09:40:12,13,08,1, 11.9,1,1, -1.693, 10514.653, 332.160, 52783.800 23/03/15,09:40:12,14,08,1, 11.9,1,1, -1.693, 10511.401, 331.703, 52777.022 23/03/15,09:40:12,15,08,1, 11.9,1,1, -1.693, 10512.082, 332.068, 52783.493 23/03/15,09:40:12,16,08,1, 11.9,1,1, -1.693, 10514.641, 331.875, 52781.253 23/03/15,09:40:12,17,08,1, 11.9,1,1, -1.693, 10510.249, 331.585, 52777.595 23/03/15,09:40:12,18,08,1, 11.9,1,1, -1.693, 10513.427, 332.007, 52784.324 23/03/15,09:40:12,19,08,1, 11.9,1,1, -1.693, 10512.855, 331.755, 52778.055 23/03/15,09:40:13,00,08,1, 11.8,1,1, -1.695, 10512.849, 331.755, 52778.055 23/03/15,09:40:13,01,08,1, 11.8,1,1, -1.695, 10511.047, 331.541, 52777.578 23/03/15,09:40:13,02,08,1, 11.8,1,1, -1.695, 10512.701, 331.764, 52783.608 23/03/15,09:40:13,03,08,1, 11.8,1,1, -1.695, 10513.592, 331.687, 52779.569 23/03/15,09:40:13,04,08,1, 11.8,1,1, -1.695, 10510.048, 331.569, 52778.658 23/03/15,09:40:13,05,08,1, 11.8,1,1, -1.695, 10513.798, 332.038, 52783.864 23/03/15,09:40:13,06,08,1, 11.8,1,1, -1.695, 10512.137, 331.742, 52777.804 23/03/15,09:40:13,07,08,1, 11.8,1,1, -1.695, 10511.188, 331.898, 52781.790 23/03/15,09:40:13,08,08,1, 11.8,1,1, -1.695, 10514.804, 331.991, 52782.911 23/03/15,09:40:13,09,08,1, 11.8,1,1, -1.695, 10511.097, 331.509, 52777.612 23/03/15,09:40:13,10,08,1, 11.8,1,1, -1.695, 10512.693, 331.801, 52783.684 23/03/15,09:40:13,11,08,1, 11.8,1,1, -1.695, 10513.759, 331.656, 52779.794 23/03/15,09:40:13,12,08,1, 11.8,1,1, -1.695, 10510.082, 331.537, 52778.556 23/03/15,09:40:13,13,08,1, 11.8,1,1, -1.695, 10513.776, 332.013, 52783.942 23/03/15,09:40:13,14,08,1, 11.8,1,1, -1.695, 10512.195, 331.773, 52777.881 23/03/15,09:40:13,15,08,1, 11.8,1,1, -1.695, 10511.095, 331.883, 52781.674 23/03/15,09:40:13,16,08,1, 11.8,1,1, -1.695, 10514.710, 331.921, 52782.977 23/03/15,09:40:13,17,08,1, 11.8,1,1, -1.695, 10511.110, 331.549, 52777.614 23/03/15,09:40:13,18,08,1, 11.8,1,1, -1.695, 10512.589, 331.833, 52783.598 23/03/15,09:40:13,19,08,1, 11.8,1,1, -1.695, 10513.830, 331.677, 52779.991 23/03/15,09:40:14,00,08,1, 11.9,1,1, -1.690, 10513.825, 331.677, 52779.991 23/03/15,09:40:14,01,08,1, 11.9,1,1, -1.690, 10511.581, 331.620, 52777.811 23/03/15,09:40:14,02,08,1, 11.9,1,1, -1.690, 10512.097, 331.734, 52783.004 23/03/15,09:40:14,03,08,1, 11.9,1,1, -1.690, 10514.346, 331.692, 52781.206 23/03/15,09:40:14,04,08,1, 11.9,1,1, -1.690, 10510.425, 331.414, 52777.900 23/03/15,09:40:14,05,08,1, 11.9,1,1, -1.690, 10513.145, 331.821, 52783.743 23/03/15,09:40:14,06,08,1, 11.9,1,1, -1.690, 10512.729, 331.641, 52778.500 23/03/15,09:40:14,07,08,1, 11.9,1,1, -1.690, 10510.340, 331.663, 52780.081 23/03/15,09:40:14,08,08,1, 11.9,1,1, -1.690, 10514.426, 332.013, 52783.663 23/03/15,09:40:14,09,08,1, 11.9,1,1, -1.690, 10511.658, 331.579, 52777.525 23/03/15,09:40:14,10,08,1, 11.9,1,1, -1.690, 10512.040, 331.789, 52783.100 23/03/15,09:40:14,11,08,1, 11.9,1,1, -1.690, 10514.517, 331.745, 52781.484 23/03/15,09:40:14,12,08,1, 11.9,1,1, -1.690, 10510.426, 331.377, 52777.773 23/03/15,09:40:14,13,08,1, 11.9,1,1, -1.690, 10513.163, 331.752, 52783.851 23/03/15,09:40:14,14,08,1, 11.9,1,1, -1.690, 10512.875, 331.645, 52778.487 23/03/15,09:40:14,15,08,1, 11.9,1,1, -1.690, 10510.276, 331.691, 52779.946 23/03/15,09:40:14,16,08,1, 11.9,1,1, -1.690, 10514.341, 331.993, 52783.698 23/03/15,09:40:14,17,08,1, 11.9,1,1, -1.690, 10511.672, 331.625, 52777.608 23/03/15,09:40:14,18,08,1, 11.9,1,1, -1.690, 10511.937, 331.780, 52782.904 23/03/15,09:40:14,19,08,1, 11.9,1,1, -1.690, 10514.494, 331.671, 52781.551 23/03/15,09:40:15,00,08,1, 11.8,1,1, -1.695, 10514.493, 331.671, 52781.551 23/03/15,09:40:15,01,08,1, 11.8,1,1, -1.695, 10512.058, 331.615, 52777.828 23/03/15,09:40:15,02,08,1, 11.8,1,1, -1.695, 10511.248, 331.777, 52781.968 23/03/15,09:40:15,03,08,1, 11.8,1,1, -1.695, 10514.712, 331.844, 52782.783 23/03/15,09:40:15,04,08,1, 11.8,1,1, -1.695, 10511.025, 331.394, 52777.620 23/03/15,09:40:15,05,08,1, 11.8,1,1, -1.695, 10512.728, 331.635, 52783.704 23/03/15,09:40:15,06,08,1, 11.8,1,1, -1.695, 10513.648, 331.524, 52779.688 23/03/15,09:40:15,07,08,1, 11.8,1,1, -1.695, 10510.043, 331.354, 52778.723 23/03/15,09:40:15,08,08,1, 11.8,1,1, -1.695, 10513.735, 331.879, 52783.978 23/03/15,09:40:15,09,08,1, 11.8,1,1, -1.695, 10512.119, 331.555, 52777.907 23/03/15,09:40:15,10,08,1, 11.8,1,1, -1.695, 10511.193, 331.701, 52781.861 23/03/15,09:40:15,11,08,1, 11.8,1,1, -1.695, 10514.698, 331.796, 52782.899 23/03/15,09:40:15,12,08,1, 11.8,1,1, -1.695, 10511.103, 331.434, 52777.690 23/03/15,09:40:15,13,08,1, 11.8,1,1, -1.695, 10512.641, 331.644, 52783.599 23/03/15,09:40:15,14,08,1, 11.8,1,1, -1.695, 10513.717, 331.566, 52779.898 23/03/15,09:40:15,15,08,1, 11.8,1,1, -1.695, 10510.064, 331.434, 52778.619 23/03/15,09:40:15,16,08,1, 11.8,1,1, -1.695, 10513.648, 331.847, 52783.896 23/03/15,09:40:15,17,08,1, 11.8,1,1, -1.695, 10512.175, 331.586, 52777.992 23/03/15,09:40:15,18,08,1, 11.8,1,1, -1.695, 10511.043, 331.672, 52781.641 23/03/15,09:40:15,19,08,1, 11.8,1,1, -1.695, 10514.708, 331.887, 52783.084 23/03/15,09:40:16,00,07,1, 11.9,1,1, -1.695, 10514.702, 331.887, 52783.084 23/03/15,09:40:16,01,07,1, 11.9,1,1, -1.695, 10512.451, 331.427, 52777.490 23/03/15,09:40:16,02,07,1, 11.9,1,1, -1.695, 10510.732, 331.723, 52781.256 23/03/15,09:40:16,03,07,1, 11.9,1,1, -1.695, 10514.613, 331.757, 52783.182 23/03/15,09:40:16,04,07,1, 11.9,1,1, -1.695, 10511.113, 331.445, 52777.486 23/03/15,09:40:16,05,07,1, 11.9,1,1, -1.695, 10512.628, 331.758, 52784.010 23/03/15,09:40:16,06,07,1, 11.9,1,1, -1.695, 10514.241, 331.378, 52780.454 23/03/15,09:40:16,07,07,1, 11.9,1,1, -1.695, 10510.125, 331.337, 52778.194 23/03/15,09:40:16,08,07,1, 11.9,1,1, -1.695, 10513.723, 331.709, 52784.371 23/03/15,09:40:16,09,07,1, 11.9,1,1, -1.695, 10512.378, 331.300, 52777.586 23/03/15,09:40:16,10,07,1, 11.9,1,1, -1.695, 10510.515, 331.667, 52781.088 23/03/15,09:40:16,11,07,1, 11.9,1,1, -1.695, 10514.644, 331.755, 52783.443 23/03/15,09:40:16,12,07,1, 11.9,1,1, -1.695, 10511.168, 331.453, 52777.332 23/03/15,09:40:16,13,07,1, 11.9,1,1, -1.695, 10512.456, 331.711, 52783.937 23/03/15,09:40:16,14,07,1, 11.9,1,1, -1.695, 10514.364, 331.386, 52780.675 23/03/15,09:40:16,15,07,1, 11.9,1,1, -1.695, 10510.137, 331.355, 52778.227 23/03/15,09:40:16,16,07,1, 11.9,1,1, -1.695, 10513.619, 331.659, 52784.221 23/03/15,09:40:16,17,07,1, 11.9,1,1, -1.695, 10512.457, 331.381, 52777.754 23/03/15,09:40:16,18,07,1, 11.9,1,1, -1.695, 10510.407, 331.634, 52780.894 23/03/15,09:40:16,19,07,1, 11.9,1,1, -1.695, 10514.676, 331.778, 52783.546 23/03/15,09:40:17,00,07,1, 11.9,1,1, -1.696, 10514.668, 331.778, 52783.546 23/03/15,09:40:17,01,07,1, 11.9,1,1, -1.696, 10513.200, 331.243, 52778.786 23/03/15,09:40:17,02,07,1, 11.9,1,1, -1.696, 10509.977, 331.380, 52779.581 23/03/15,09:40:17,03,07,1, 11.9,1,1, -1.696, 10514.211, 331.710, 52783.976 23/03/15,09:40:17,04,07,1, 11.9,1,1, -1.696, 10511.606, 331.362, 52777.273 23/03/15,09:40:17,05,07,1, 11.9,1,1, -1.696, 10511.534, 331.733, 52782.945 23/03/15,09:40:17,06,07,1, 11.9,1,1, -1.696, 10514.861, 331.583, 52782.231 23/03/15,09:40:17,07,07,1, 11.9,1,1, -1.696, 10510.606, 331.211, 52777.711 23/03/15,09:40:17,08,07,1, 11.9,1,1, -1.696, 10513.220, 331.604, 52784.417 23/03/15,09:40:17,09,07,1, 11.9,1,1, -1.696, 10513.346, 331.253, 52778.842 23/03/15,09:40:17,10,07,1, 11.9,1,1, -1.696, 10509.985, 331.421, 52779.323 23/03/15,09:40:17,11,07,1, 11.9,1,1, -1.696, 10514.152, 331.669, 52784.022 23/03/15,09:40:17,12,07,1, 11.9,1,1, -1.696, 10511.634, 331.392, 52777.323 23/03/15,09:40:17,13,07,1, 11.9,1,1, -1.696, 10511.409, 331.705, 52782.751 23/03/15,09:40:17,14,07,1, 11.9,1,1, -1.696, 10514.818, 331.590, 52782.397 23/03/15,09:40:17,15,07,1, 11.9,1,1, -1.696, 10510.651, 331.240, 52777.727 23/03/15,09:40:17,16,07,1, 11.9,1,1, -1.696, 10513.143, 331.556, 52784.350 23/03/15,09:40:17,17,07,1, 11.9,1,1, -1.696, 10513.491, 331.320, 52779.079 23/03/15,09:40:17,18,07,1, 11.9,1,1, -1.696, 10509.897, 331.317, 52779.191 23/03/15,09:40:17,19,07,1, 11.9,1,1, -1.696, 10514.066, 331.718, 52784.063 23/03/15,09:40:18,00,07,1, 11.9,1,1, -1.696, 10514.059, 331.718, 52784.063 23/03/15,09:40:18,01,07,1, 11.9,1,1, -1.696, 10514.400, 331.186, 52779.757 23/03/15,09:40:18,02,07,1, 11.9,1,1, -1.696, 10509.448, 331.201, 52778.224 23/03/15,09:40:18,03,07,1, 11.9,1,1, -1.696, 10514.251, 331.708, 52785.372 23/03/15,09:40:18,04,07,1, 11.9,1,1, -1.696, 10511.944, 331.063, 52776.499 23/03/15,09:40:18,05,07,1, 11.9,1,1, -1.696, 10510.183, 331.656, 52781.819 23/03/15,09:40:18,06,07,1, 11.9,1,1, -1.696, 10515.190, 331.670, 52783.706 23/03/15,09:40:18,07,07,1, 11.9,1,1, -1.696, 10510.380, 331.158, 52776.184 23/03/15,09:40:18,08,07,1, 11.9,1,1, -1.696, 10512.609, 331.810, 52785.239 23/03/15,09:40:18,09,07,1, 11.9,1,1, -1.696, 10514.624, 331.162, 52780.139 23/03/15,09:40:18,10,07,1, 11.9,1,1, -1.696, 10509.380, 331.182, 52777.904 23/03/15,09:40:18,11,07,1, 11.9,1,1, -1.696, 10514.285, 331.698, 52785.528 23/03/15,09:40:18,12,07,1, 11.9,1,1, -1.696, 10512.042, 331.014, 52776.589 23/03/15,09:40:18,13,07,1, 11.9,1,1, -1.696, 10510.029, 331.642, 52781.557 23/03/15,09:40:18,14,07,1, 11.9,1,1, -1.696, 10515.151, 331.658, 52783.885 23/03/15,09:40:18,15,07,1, 11.9,1,1, -1.696, 10510.443, 331.158, 52776.291 23/03/15,09:40:18,16,07,1, 11.9,1,1, -1.696, 10512.452, 331.754, 52785.082 23/03/15,09:40:18,17,07,1, 11.9,1,1, -1.696, 10514.702, 331.227, 52780.295 23/03/15,09:40:18,18,07,1, 11.9,1,1, -1.696, 10509.424, 331.141, 52777.848 23/03/15,09:40:18,19,07,1, 11.9,1,1, -1.696, 10514.129, 331.613, 52785.552 23/03/15,09:40:19,00,07,1, 11.9,1,1, -1.695, 10514.126, 331.613, 52785.552 23/03/15,09:40:19,01,07,1, 11.9,1,1, -1.695, 10515.175, 331.311, 52782.122 23/03/15,09:40:19,02,07,1, 11.9,1,1, -1.695, 10509.800, 331.064, 52776.940 23/03/15,09:40:19,03,07,1, 11.9,1,1, -1.695, 10513.490, 331.640, 52785.745 23/03/15,09:40:19,04,07,1, 11.9,1,1, -1.695, 10513.268, 330.897, 52777.940 23/03/15,09:40:19,05,07,1, 11.9,1,1, -1.695, 10509.274, 331.288, 52779.590 23/03/15,09:40:19,06,07,1, 11.9,1,1, -1.695, 10514.683, 331.601, 52784.899 23/03/15,09:40:19,07,07,1, 11.9,1,1, -1.695, 10511.034, 331.027, 52776.000 23/03/15,09:40:19,08,07,1, 11.9,1,1, -1.695, 10511.077, 331.679, 52783.632 23/03/15,09:40:19,09,07,1, 11.9,1,1, -1.695, 10515.252, 331.422, 52782.417 23/03/15,09:40:19,10,07,1, 11.9,1,1, -1.695, 10509.756, 331.036, 52776.884 23/03/15,09:40:19,11,07,1, 11.9,1,1, -1.695, 10513.404, 331.611, 52785.781 23/03/15,09:40:19,12,07,1, 11.9,1,1, -1.695, 10513.434, 330.965, 52778.205 23/03/15,09:40:19,13,07,1, 11.9,1,1, -1.695, 10509.216, 331.195, 52779.331 23/03/15,09:40:19,14,07,1, 11.9,1,1, -1.695, 10514.621, 331.598, 52785.073 23/03/15,09:40:19,15,07,1, 11.9,1,1, -1.695, 10511.055, 330.994, 52776.003 23/03/15,09:40:19,16,07,1, 11.9,1,1, -1.695, 10510.922, 331.677, 52783.496 23/03/15,09:40:19,17,07,1, 11.9,1,1, -1.695, 10515.223, 331.367, 52782.666 23/03/15,09:40:19,18,07,1, 11.9,1,1, -1.695, 10509.900, 330.992, 52776.721 23/03/15,09:40:19,19,07,1, 11.9,1,1, -1.695, 10513.340, 331.606, 52785.774 23/03/15,09:40:20,00,07,1, 11.8,1,1, -1.695, 10513.333, 331.606, 52785.774 23/03/15,09:40:20,01,07,1, 11.8,1,1, -1.695, 10515.079, 331.226, 52783.219 23/03/15,09:40:20,02,07,1, 11.8,1,1, -1.695, 10509.801, 330.983, 52776.368 23/03/15,09:40:20,03,07,1, 11.8,1,1, -1.695, 10512.811, 331.680, 52785.933 23/03/15,09:40:20,04,07,1, 11.8,1,1, -1.695, 10514.161, 330.820, 52779.368 23/03/15,09:40:20,05,07,1, 11.8,1,1, -1.695, 10509.156, 331.065, 52778.603 23/03/15,09:40:20,06,07,1, 11.8,1,1, -1.695, 10514.384, 331.400, 52785.706 23/03/15,09:40:20,07,07,1, 11.8,1,1, -1.695, 10511.547, 330.718, 52775.995 23/03/15,09:40:20,08,07,1, 11.8,1,1, -1.695, 10509.878, 331.512, 52782.232 23/03/15,09:40:20,09,07,1, 11.8,1,1, -1.695, 10515.119, 331.396, 52783.548 23/03/15,09:40:20,10,07,1, 11.8,1,1, -1.695, 10509.802, 330.931, 52776.049 23/03/15,09:40:20,11,07,1, 11.8,1,1, -1.695, 10512.633, 331.687, 52785.875 23/03/15,09:40:20,12,07,1, 11.8,1,1, -1.695, 10514.417, 330.901, 52779.733 23/03/15,09:40:20,13,07,1, 11.8,1,1, -1.695, 10509.118, 331.022, 52778.306 23/03/15,09:40:20,14,07,1, 11.8,1,1, -1.695, 10514.315, 331.471, 52785.809 23/03/15,09:40:20,15,07,1, 11.8,1,1, -1.695, 10511.674, 330.714, 52776.096 23/03/15,09:40:20,16,07,1, 11.8,1,1, -1.695, 10509.778, 331.460, 52782.002 23/03/15,09:40:20,17,07,1, 11.8,1,1, -1.695, 10515.065, 331.377, 52783.673 23/03/15,09:40:20,18,07,1, 11.8,1,1, -1.695, 10509.842, 330.906, 52776.018 23/03/15,09:40:20,19,07,1, 11.8,1,1, -1.695, 10512.454, 331.760, 52785.749 23/03/15,09:40:21,00,07,1, 11.8,1,1, -1.694, 10512.449, 331.760, 52785.749 23/03/15,09:40:21,01,07,1, 11.8,1,1, -1.694, 10514.457, 331.243, 52784.299 23/03/15,09:40:21,02,07,1, 11.8,1,1, -1.694, 10510.258, 330.837, 52776.002 23/03/15,09:40:21,03,07,1, 11.8,1,1, -1.694, 10511.236, 331.678, 52784.373 23/03/15,09:40:21,04,07,1, 11.8,1,1, -1.694, 10514.596, 331.035, 52781.479 23/03/15,09:40:21,05,07,1, 11.8,1,1, -1.694, 10509.392, 331.024, 52777.619 23/03/15,09:40:21,06,07,1, 11.8,1,1, -1.694, 10513.593, 331.454, 52785.962 23/03/15,09:40:21,07,07,1, 11.8,1,1, -1.694, 10512.742, 330.659, 52777.610 23/03/15,09:40:21,08,07,1, 11.8,1,1, -1.694, 10509.268, 331.198, 52780.317 23/03/15,09:40:21,09,07,1, 11.8,1,1, -1.694, 10514.464, 331.263, 52784.385 23/03/15,09:40:21,10,07,1, 11.8,1,1, -1.694, 10510.281, 330.819, 52775.934 23/03/15,09:40:21,11,07,1, 11.8,1,1, -1.694, 10511.015, 331.618, 52784.168 23/03/15,09:40:21,12,07,1, 11.8,1,1, -1.694, 10514.624, 331.120, 52781.722 23/03/15,09:40:21,13,07,1, 11.8,1,1, -1.694, 10509.413, 330.967, 52777.442 23/03/15,09:40:21,14,07,1, 11.8,1,1, -1.694, 10513.486, 331.469, 52786.028 23/03/15,09:40:21,15,07,1, 11.8,1,1, -1.694, 10512.874, 330.687, 52777.892 23/03/15,09:40:21,16,07,1, 11.8,1,1, -1.694, 10509.142, 331.115, 52780.085 23/03/15,09:40:21,17,07,1, 11.8,1,1, -1.694, 10514.428, 331.332, 52784.630 23/03/15,09:40:21,18,07,1, 11.8,1,1, -1.694, 10510.400, 330.724, 52775.945 23/03/15,09:40:21,19,07,1, 11.8,1,1, -1.694, 10510.836, 331.655, 52783.941 23/03/15,09:40:22,00,07,1, 11.8,1,1, -1.694, 10510.830, 331.655, 52783.941 23/03/15,09:40:22,01,07,1, 11.8,1,1, -1.694, 10513.909, 331.212, 52785.398 23/03/15,09:40:22,02,07,1, 11.8,1,1, -1.694, 10511.258, 330.519, 52776.475 23/03/15,09:40:22,03,07,1, 11.8,1,1, -1.694, 10509.631, 331.372, 52782.122 23/03/15,09:40:22,04,07,1, 11.8,1,1, -1.694, 10514.346, 331.038, 52783.275 23/03/15,09:40:22,05,07,1, 11.8,1,1, -1.694, 10509.559, 330.880, 52776.553 23/03/15,09:40:22,06,07,1, 11.8,1,1, -1.694, 10512.088, 331.561, 52785.518 23/03/15,09:40:22,07,07,1, 11.8,1,1, -1.694, 10513.965, 330.773, 52780.171 23/03/15,09:40:22,08,07,1, 11.8,1,1, -1.694, 10508.987, 330.962, 52778.455 23/03/15,09:40:22,09,07,1, 11.8,1,1, -1.694, 10513.859, 331.196, 52785.760 23/03/15,09:40:22,10,07,1, 11.8,1,1, -1.694, 10511.495, 330.525, 52776.561 23/03/15,09:40:22,11,07,1, 11.8,1,1, -1.694, 10509.400, 331.319, 52781.811 23/03/15,09:40:22,12,07,1, 11.8,1,1, -1.694, 10514.426, 331.185, 52783.692 23/03/15,09:40:22,13,07,1, 11.8,1,1, -1.694, 10509.565, 330.819, 52776.274 23/03/15,09:40:22,14,07,1, 11.8,1,1, -1.694, 10511.866, 331.591, 52785.405 23/03/15,09:40:22,15,07,1, 11.8,1,1, -1.694, 10514.044, 330.854, 52780.416 23/03/15,09:40:22,16,07,1, 11.8,1,1, -1.694, 10508.990, 330.939, 52778.333 23/03/15,09:40:22,17,07,1, 11.8,1,1, -1.694, 10513.774, 331.275, 52785.801 23/03/15,09:40:22,18,07,1, 11.8,1,1, -1.694, 10511.570, 330.491, 52776.713 23/03/15,09:40:22,19,07,1, 11.8,1,1, -1.694, 10509.327, 331.327, 52781.587 23/03/15,09:40:23,00,07,1, 11.8,1,1, -1.699, 10509.319, 331.327, 52781.587 23/03/15,09:40:23,01,07,1, 11.8,1,1, -1.699, 10512.866, 331.356, 52786.081 23/03/15,09:40:23,02,07,1, 11.8,1,1, -1.699, 10512.749, 330.525, 52778.382 23/03/15,09:40:23,03,07,1, 11.8,1,1, -1.699, 10508.831, 331.013, 52779.871 23/03/15,09:40:23,04,07,1, 11.8,1,1, -1.699, 10513.953, 331.153, 52784.983 23/03/15,09:40:23,05,07,1, 11.8,1,1, -1.699, 10510.258, 330.612, 52776.092 23/03/15,09:40:23,06,07,1, 11.8,1,1, -1.699, 10510.141, 331.395, 52783.520 23/03/15,09:40:23,07,07,1, 11.8,1,1, -1.699, 10514.219, 330.956, 52782.386 23/03/15,09:40:23,08,07,1, 11.8,1,1, -1.699, 10509.111, 330.824, 52777.184 23/03/15,09:40:23,09,07,1, 11.8,1,1, -1.699, 10512.731, 331.395, 52786.071 23/03/15,09:40:23,10,07,1, 11.8,1,1, -1.699, 10512.944, 330.592, 52778.751 23/03/15,09:40:23,11,07,1, 11.8,1,1, -1.699, 10508.756, 330.957, 52779.600 23/03/15,09:40:23,12,07,1, 11.8,1,1, -1.699, 10513.854, 331.116, 52785.056 23/03/15,09:40:23,13,07,1, 11.8,1,1, -1.699, 10510.288, 330.517, 52776.073 23/03/15,09:40:23,14,07,1, 11.8,1,1, -1.699, 10509.979, 331.350, 52783.313 23/03/15,09:40:23,15,07,1, 11.8,1,1, -1.699, 10514.237, 330.964, 52782.543 23/03/15,09:40:23,16,07,1, 11.8,1,1, -1.699, 10509.139, 330.793, 52777.074 23/03/15,09:40:23,17,07,1, 11.8,1,1, -1.699, 10512.612, 331.435, 52786.064 23/03/15,09:40:23,18,07,1, 11.8,1,1, -1.699, 10513.053, 330.549, 52778.935 23/03/15,09:40:23,19,07,1, 11.8,1,1, -1.699, 10508.762, 330.938, 52779.420 23/03/15,09:40:24,00,07,1, 11.9,1,1, -1.695, 10508.760, 330.938, 52779.420 23/03/15,09:40:24,01,07,1, 11.9,1,1, -1.695, 10511.161, 331.410, 52785.128 23/03/15,09:40:24,02,07,1, 11.9,1,1, -1.695, 10513.714, 330.693, 52780.902 23/03/15,09:40:24,03,07,1, 11.9,1,1, -1.695, 10508.712, 330.803, 52778.255 23/03/15,09:40:24,04,07,1, 11.9,1,1, -1.695, 10513.241, 331.115, 52785.981 23/03/15,09:40:24,05,07,1, 11.9,1,1, -1.695, 10511.383, 330.352, 52776.881 23/03/15,09:40:24,06,07,1, 11.9,1,1, -1.695, 10509.215, 330.995, 52780.908 23/03/15,09:40:24,07,07,1, 11.9,1,1, -1.695, 10513.717, 331.057, 52784.582 23/03/15,09:40:24,08,07,1, 11.9,1,1, -1.695, 10509.377, 330.642, 52776.189 23/03/15,09:40:24,09,07,1, 11.9,1,1, -1.695, 10511.087, 331.311, 52784.116 23/03/15,09:40:24,10,07,1, 11.9,1,1, -1.695, 10513.796, 330.821, 52781.961 23/03/15,09:40:24,11,07,1, 11.9,1,1, -1.695, 10508.679, 330.783, 52778.085 23/03/15,09:40:24,12,07,1, 11.9,1,1, -1.695, 10512.978, 331.032, 52784.945 23/03/15,09:40:24,13,07,1, 11.9,1,1, -1.695, 10511.710, 330.426, 52778.045 23/03/15,09:40:24,14,07,1, 11.9,1,1, -1.695, 10509.124, 330.936, 52780.793 23/03/15,09:40:24,15,07,1, 11.9,1,1, -1.695, 10513.283, 330.933, 52783.655 23/03/15,09:40:24,16,07,1, 11.9,1,1, -1.695, 10509.824, 330.683, 52777.150 23/03/15,09:40:24,17,07,1, 11.9,1,1, -1.695, 10510.784, 331.321, 52784.024 23/03/15,09:40:24,18,07,1, 11.9,1,1, -1.695, 10513.473, 330.783, 52781.498 23/03/15,09:40:24,19,07,1, 11.9,1,1, -1.695, 10509.269, 330.776, 52778.515 23/03/15,09:40:25,00,07,1, 12.0,1,1, -1.693, 10509.269, 330.776, 52778.515 23/03/15,09:40:25,01,07,1, 12.0,1,1, -1.693, 10509.865, 331.083, 52782.745 23/03/15,09:40:25,02,07,1, 12.0,1,1, -1.693, 10513.103, 330.759, 52782.264 23/03/15,09:40:25,03,07,1, 12.0,1,1, -1.693, 10509.358, 330.860, 52778.326 23/03/15,09:40:25,04,07,1, 12.0,1,1, -1.693, 10511.954, 331.097, 52784.929 23/03/15,09:40:25,05,07,1, 12.0,1,1, -1.693, 10512.419, 330.499, 52779.659 23/03/15,09:40:25,06,07,1, 12.0,1,1, -1.693, 10509.161, 330.852, 52780.121 23/03/15,09:40:25,07,07,1, 12.0,1,1, -1.693, 10512.873, 330.759, 52784.156 23/03/15,09:40:25,08,07,1, 12.0,1,1, -1.693, 10510.327, 330.464, 52777.505 23/03/15,09:40:25,09,07,1, 12.0,1,1, -1.693, 10509.765, 331.148, 52782.589 23/03/15,09:40:25,10,07,1, 12.0,1,1, -1.693, 10513.077, 330.732, 52782.367 23/03/15,09:40:25,11,07,1, 12.0,1,1, -1.693, 10509.321, 330.785, 52778.161 23/03/15,09:40:25,12,07,1, 12.0,1,1, -1.693, 10511.823, 331.173, 52784.885 23/03/15,09:40:25,13,07,1, 12.0,1,1, -1.693, 10512.514, 330.510, 52779.931 23/03/15,09:40:25,14,07,1, 12.0,1,1, -1.693, 10509.155, 330.828, 52779.955 23/03/15,09:40:25,15,07,1, 12.0,1,1, -1.693, 10512.904, 330.796, 52784.226 23/03/15,09:40:25,16,07,1, 12.0,1,1, -1.693, 10510.478, 330.464, 52777.486 23/03/15,09:40:25,17,07,1, 12.0,1,1, -1.693, 10509.612, 331.110, 52782.394 23/03/15,09:40:25,18,07,1, 12.0,1,1, -1.693, 10513.009, 330.745, 52782.426 23/03/15,09:40:25,19,07,1, 12.0,1,1, -1.693, 10509.317, 330.798, 52778.063 23/03/15,09:40:26,00,07,1, 11.9,1,1, -1.696, 10509.311, 330.798, 52778.063 23/03/15,09:40:26,01,07,1, 11.9,1,1, -1.696, 10509.107, 330.907, 52781.084 23/03/15,09:40:26,02,07,1, 11.9,1,1, -1.696, 10512.770, 330.696, 52783.357 23/03/15,09:40:26,03,07,1, 11.9,1,1, -1.696, 10509.568, 330.624, 52777.527 23/03/15,09:40:26,04,07,1, 11.9,1,1, -1.696, 10510.441, 331.123, 52783.811 23/03/15,09:40:26,05,07,1, 11.9,1,1, -1.696, 10512.831, 330.686, 52781.488 23/03/15,09:40:26,06,07,1, 11.9,1,1, -1.696, 10509.198, 330.835, 52778.940 23/03/15,09:40:26,07,07,1, 11.9,1,1, -1.696, 10512.316, 330.944, 52784.976 23/03/15,09:40:26,08,07,1, 11.9,1,1, -1.696, 10511.638, 330.354, 52778.766 23/03/15,09:40:26,09,07,1, 11.9,1,1, -1.696, 10508.999, 330.830, 52780.806 23/03/15,09:40:26,10,07,1, 11.9,1,1, -1.696, 10512.797, 330.683, 52783.630 23/03/15,09:40:26,11,07,1, 11.9,1,1, -1.696, 10509.652, 330.593, 52777.414 23/03/15,09:40:26,12,07,1, 11.9,1,1, -1.696, 10510.423, 331.170, 52784.018 23/03/15,09:40:26,13,07,1, 11.9,1,1, -1.696, 10512.322, 330.617, 52781.585 23/03/15,09:40:26,14,07,1, 11.9,1,1, -1.696, 10509.623, 330.904, 52779.682 23/03/15,09:40:26,15,07,1, 11.9,1,1, -1.696, 10511.971, 330.801, 52783.955 23/03/15,09:40:26,16,07,1, 11.9,1,1, -1.696, 10511.503, 330.542, 52779.550 23/03/15,09:40:26,17,07,1, 11.9,1,1, -1.696, 10509.562, 330.831, 52780.901 23/03/15,09:40:26,18,07,1, 11.9,1,1, -1.696, 10512.136, 330.587, 52782.761 23/03/15,09:40:26,19,07,1, 11.9,1,1, -1.696, 10509.962, 330.704, 52778.521 23/03/15,09:40:27,00,07,1, 11.9,1,1, -1.694, 10509.953, 330.704, 52778.521 23/03/15,09:40:27,01,07,1, 11.9,1,1, -1.694, 10509.539, 330.787, 52780.282 23/03/15,09:40:27,02,07,1, 11.9,1,1, -1.694, 10512.073, 330.610, 52783.546 23/03/15,09:40:27,03,07,1, 11.9,1,1, -1.694, 10510.610, 330.542, 52778.808 23/03/15,09:40:27,04,07,1, 11.9,1,1, -1.694, 10509.521, 330.882, 52781.689 23/03/15,09:40:27,05,07,1, 11.9,1,1, -1.694, 10512.086, 330.643, 52782.332 23/03/15,09:40:27,06,07,1, 11.9,1,1, -1.694, 10509.591, 330.849, 52778.945 23/03/15,09:40:27,07,07,1, 11.9,1,1, -1.694, 10510.969, 331.008, 52783.670 23/03/15,09:40:27,08,07,1, 11.9,1,1, -1.694, 10512.017, 330.590, 52780.927 23/03/15,09:40:27,09,07,1, 11.9,1,1, -1.694, 10509.524, 330.842, 52780.240 23/03/15,09:40:27,10,07,1, 11.9,1,1, -1.694, 10512.018, 330.700, 52783.698 23/03/15,09:40:27,11,07,1, 11.9,1,1, -1.694, 10510.679, 330.439, 52778.924 23/03/15,09:40:27,12,07,1, 11.9,1,1, -1.694, 10509.469, 330.937, 52781.591 23/03/15,09:40:27,13,07,1, 11.9,1,1, -1.694, 10511.988, 330.602, 52782.344 23/03/15,09:40:27,14,07,1, 11.9,1,1, -1.694, 10509.546, 330.833, 52778.852 23/03/15,09:40:27,15,07,1, 11.9,1,1, -1.694, 10510.805, 330.977, 52783.572 23/03/15,09:40:27,16,07,1, 11.9,1,1, -1.694, 10512.109, 330.639, 52781.126 23/03/15,09:40:27,17,07,1, 11.9,1,1, -1.694, 10509.551, 330.844, 52780.137 23/03/15,09:40:27,18,07,1, 11.9,1,1, -1.694, 10511.955, 330.625, 52783.744 23/03/15,09:40:27,19,07,1, 11.9,1,1, -1.694, 10510.788, 330.521, 52779.131 23/03/15,09:40:28,00,07,1, 11.9,1,1, -1.697, 10510.788, 330.521, 52779.131 23/03/15,09:40:28,01,07,1, 11.9,1,1, -1.697, 10509.373, 330.901, 52779.660 23/03/15,09:40:28,02,07,1, 11.9,1,1, -1.697, 10511.451, 330.858, 52784.047 23/03/15,09:40:28,03,07,1, 11.9,1,1, -1.697, 10511.443, 330.564, 52780.208 23/03/15,09:40:28,04,07,1, 11.9,1,1, -1.697, 10509.309, 330.759, 52780.798 23/03/15,09:40:28,05,07,1, 11.9,1,1, -1.697, 10511.871, 330.640, 52783.161 23/03/15,09:40:28,06,07,1, 11.9,1,1, -1.697, 10509.867, 330.605, 52778.645 23/03/15,09:40:28,07,07,1, 11.9,1,1, -1.697, 10509.612, 331.021, 52782.354 23/03/15,09:40:28,08,07,1, 11.9,1,1, -1.697, 10512.012, 330.622, 52782.055 23/03/15,09:40:28,09,07,1, 11.9,1,1, -1.697, 10509.356, 330.927, 52779.408 23/03/15,09:40:28,10,07,1, 11.9,1,1, -1.697, 10511.283, 330.920, 52784.123 23/03/15,09:40:28,11,07,1, 11.9,1,1, -1.697, 10511.629, 330.538, 52780.345 23/03/15,09:40:28,12,07,1, 11.9,1,1, -1.697, 10509.263, 330.806, 52780.672 23/03/15,09:40:28,13,07,1, 11.9,1,1, -1.697, 10511.836, 330.563, 52783.276 23/03/15,09:40:28,14,07,1, 11.9,1,1, -1.697, 10509.971, 330.580, 52778.660 23/03/15,09:40:28,15,07,1, 11.9,1,1, -1.697, 10509.570, 330.988, 52782.323 23/03/15,09:40:28,16,07,1, 11.9,1,1, -1.697, 10511.885, 330.668, 52782.059 23/03/15,09:40:28,17,07,1, 11.9,1,1, -1.697, 10509.337, 330.925, 52779.312 23/03/15,09:40:28,18,07,1, 11.9,1,1, -1.697, 10511.135, 330.918, 52784.026 23/03/15,09:40:28,19,07,1, 11.9,1,1, -1.697, 10511.688, 330.574, 52780.651 23/03/15,09:40:29,00,07,1, 12.0,1,1, -1.696, 10511.681, 330.574, 52780.651 23/03/15,09:40:29,01,07,1, 12.0,1,1, -1.696, 10509.282, 330.709, 52778.656 23/03/15,09:40:29,02,07,1, 12.0,1,1, -1.696, 10510.072, 331.025, 52783.366 23/03/15,09:40:29,03,07,1, 12.0,1,1, -1.696, 10511.833, 330.649, 52781.621 23/03/15,09:40:29,04,07,1, 12.0,1,1, -1.696, 10509.188, 330.901, 52780.010 23/03/15,09:40:29,05,07,1, 12.0,1,1, -1.696, 10511.539, 330.757, 52784.097 23/03/15,09:40:29,06,07,1, 12.0,1,1, -1.696, 10510.792, 330.484, 52779.480 23/03/15,09:40:29,07,07,1, 12.0,1,1, -1.696, 10508.948, 330.818, 52781.208 23/03/15,09:40:29,08,07,1, 12.0,1,1, -1.696, 10511.651, 330.639, 52782.874 23/03/15,09:40:29,09,07,1, 12.0,1,1, -1.696, 10509.328, 330.793, 52778.745 23/03/15,09:40:29,10,07,1, 12.0,1,1, -1.696, 10509.925, 330.998, 52783.240 23/03/15,09:40:29,11,07,1, 12.0,1,1, -1.696, 10511.780, 330.599, 52781.680 23/03/15,09:40:29,12,07,1, 12.0,1,1, -1.696, 10509.190, 330.967, 52779.931 23/03/15,09:40:29,13,07,1, 12.0,1,1, -1.696, 10511.442, 330.797, 52784.163 23/03/15,09:40:29,14,07,1, 12.0,1,1, -1.696, 10510.889, 330.489, 52779.679 23/03/15,09:40:29,15,07,1, 12.0,1,1, -1.696, 10508.970, 330.885, 52781.140 23/03/15,09:40:29,16,07,1, 12.0,1,1, -1.696, 10511.587, 330.614, 52782.986 23/03/15,09:40:29,17,07,1, 12.0,1,1, -1.696, 10509.335, 330.712, 52778.699 23/03/15,09:40:29,18,07,1, 12.0,1,1, -1.696, 10509.802, 331.013, 52783.145 23/03/15,09:40:29,19,07,1, 12.0,1,1, -1.696, 10511.776, 330.749, 52781.826 23/03/15,09:40:30,00,07,1, 11.8,1,1, -1.693, 10511.773, 330.749, 52781.826 23/03/15,09:40:30,01,07,1, 11.8,1,1, -1.693, 10509.795, 330.504, 52778.977 23/03/15,09:40:30,02,07,1, 11.8,1,1, -1.693, 10508.985, 330.968, 52782.158 23/03/15,09:40:30,03,07,1, 11.8,1,1, -1.693, 10511.407, 330.694, 52782.355 23/03/15,09:40:30,04,07,1, 11.8,1,1, -1.693, 10508.883, 330.859, 52779.284 23/03/15,09:40:30,05,07,1, 11.8,1,1, -1.693, 10510.482, 330.951, 52783.928 23/03/15,09:40:30,06,07,1, 11.8,1,1, -1.693, 10511.338, 330.622, 52781.051 23/03/15,09:40:30,07,07,1, 11.8,1,1, -1.693, 10508.875, 330.872, 52780.442 23/03/15,09:40:30,08,07,1, 11.8,1,1, -1.693, 10511.373, 330.651, 52783.885 23/03/15,09:40:30,09,07,1, 11.8,1,1, -1.693, 10509.989, 330.550, 52779.059 23/03/15,09:40:30,10,07,1, 11.8,1,1, -1.693, 10508.871, 330.930, 52781.908 23/03/15,09:40:30,11,07,1, 11.8,1,1, -1.693, 10511.433, 330.663, 52782.564 23/03/15,09:40:30,12,07,1, 11.8,1,1, -1.693, 10508.896, 330.888, 52779.133 23/03/15,09:40:30,13,07,1, 11.8,1,1, -1.693, 10510.309, 330.951, 52783.952 23/03/15,09:40:30,14,07,1, 11.8,1,1, -1.693, 10511.461, 330.586, 52781.280 23/03/15,09:40:30,15,07,1, 11.8,1,1, -1.693, 10508.853, 330.905, 52780.512 23/03/15,09:40:30,16,07,1, 11.8,1,1, -1.693, 10511.341, 330.631, 52783.974 23/03/15,09:40:30,17,07,1, 11.8,1,1, -1.693, 10510.074, 330.514, 52779.196 23/03/15,09:40:30,18,07,1, 11.8,1,1, -1.693, 10508.757, 330.880, 52781.786 23/03/15,09:40:30,19,07,1, 11.8,1,1, -1.693, 10511.400, 330.683, 52782.658 23/03/15,09:40:31,00,07,1, 11.9,1,1, -1.699, 10511.397, 330.683, 52782.658 23/03/15,09:40:31,01,07,1, 11.9,1,1, -1.699, 10510.848, 330.526, 52780.292 23/03/15,09:40:31,02,07,1, 11.9,1,1, -1.699, 10508.650, 330.864, 52781.008 23/03/15,09:40:31,03,07,1, 11.9,1,1, -1.699, 10511.199, 330.574, 52783.280 23/03/15,09:40:31,04,07,1, 11.9,1,1, -1.699, 10509.182, 330.611, 52778.820 23/03/15,09:40:31,05,07,1, 11.9,1,1, -1.699, 10509.094, 331.031, 52782.742 23/03/15,09:40:31,06,07,1, 11.9,1,1, -1.699, 10511.372, 330.742, 52782.214 23/03/15,09:40:31,07,07,1, 11.9,1,1, -1.699, 10508.730, 330.936, 52779.700 23/03/15,09:40:31,08,07,1, 11.9,1,1, -1.699, 10510.734, 330.907, 52784.289 23/03/15,09:40:31,09,07,1, 11.9,1,1, -1.699, 10510.918, 330.539, 52780.373 23/03/15,09:40:31,10,07,1, 11.9,1,1, -1.699, 10508.630, 330.826, 52780.910 23/03/15,09:40:31,11,07,1, 11.9,1,1, -1.699, 10511.251, 330.615, 52783.463 23/03/15,09:40:31,12,07,1, 11.9,1,1, -1.699, 10509.249, 330.615, 52778.859 23/03/15,09:40:31,13,07,1, 11.9,1,1, -1.699, 10508.945, 330.957, 52782.542 23/03/15,09:40:31,14,07,1, 11.9,1,1, -1.699, 10511.312, 330.675, 52782.277 23/03/15,09:40:31,15,07,1, 11.9,1,1, -1.699, 10508.691, 330.968, 52779.637 23/03/15,09:40:31,16,07,1, 11.9,1,1, -1.699, 10510.588, 330.899, 52784.197 23/03/15,09:40:31,17,07,1, 11.9,1,1, -1.699, 10510.983, 330.572, 52780.646 23/03/15,09:40:31,18,07,1, 11.9,1,1, -1.699, 10508.599, 330.847, 52780.843 23/03/15,09:40:31,19,07,1, 11.9,1,1, -1.699, 10511.212, 330.574, 52783.510 23/03/15,09:40:32,00,07,1, 11.9,1,1, -1.693, 10511.205, 330.574, 52783.510 23/03/15,09:40:32,01,07,1, 11.9,1,1, -1.693, 10511.053, 330.600, 52781.502 23/03/15,09:40:32,02,07,1, 11.9,1,1, -1.693, 10508.570, 330.973, 52780.484 23/03/15,09:40:32,03,07,1, 11.9,1,1, -1.693, 10510.901, 330.726, 52784.194 23/03/15,09:40:32,04,07,1, 11.9,1,1, -1.693, 10509.977, 330.505, 52779.620 23/03/15,09:40:32,05,07,1, 11.9,1,1, -1.693, 10508.456, 330.899, 52781.597 23/03/15,09:40:32,06,07,1, 11.9,1,1, -1.693, 10510.963, 330.629, 52782.953 23/03/15,09:40:32,07,07,1, 11.9,1,1, -1.693, 10508.638, 330.780, 52778.918 23/03/15,09:40:32,08,07,1, 11.9,1,1, -1.693, 10509.344, 331.049, 52783.529 23/03/15,09:40:32,09,07,1, 11.9,1,1, -1.693, 10511.179, 330.764, 52781.889 23/03/15,09:40:32,10,07,1, 11.9,1,1, -1.693, 10508.501, 330.955, 52780.221 23/03/15,09:40:32,11,07,1, 11.9,1,1, -1.693, 10510.815, 330.774, 52784.321 23/03/15,09:40:32,12,07,1, 11.9,1,1, -1.693, 10510.155, 330.519, 52779.831 23/03/15,09:40:32,13,07,1, 11.9,1,1, -1.693, 10508.359, 330.842, 52781.382 23/03/15,09:40:32,14,07,1, 11.9,1,1, -1.693, 10510.989, 330.673, 52783.071 23/03/15,09:40:32,15,07,1, 11.9,1,1, -1.693, 10508.694, 330.777, 52778.927 23/03/15,09:40:32,16,07,1, 11.9,1,1, -1.693, 10509.248, 331.052, 52783.391 23/03/15,09:40:32,17,07,1, 11.9,1,1, -1.693, 10511.091, 330.699, 52781.836 23/03/15,09:40:32,18,07,1, 11.9,1,1, -1.693, 10508.512, 330.948, 52780.131 23/03/15,09:40:32,19,07,1, 11.9,1,1, -1.693, 10510.742, 330.828, 52784.306 23/03/15,09:40:33,00,07,1, 11.9,1,1, -1.696, 10510.738, 330.828, 52784.306 23/03/15,09:40:33,01,07,1, 11.9,1,1, -1.696, 10511.613, 330.846, 52783.732 23/03/15,09:40:33,02,07,1, 11.9,1,1, -1.696, 10507.951, 330.783, 52778.036 23/03/15,09:40:33,03,07,1, 11.9,1,1, -1.696, 10509.680, 331.244, 52785.122 23/03/15,09:40:33,04,07,1, 11.9,1,1, -1.696, 10511.521, 330.650, 52781.320 23/03/15,09:40:33,05,07,1, 11.9,1,1, -1.696, 10507.440, 330.810, 52779.606 23/03/15,09:40:33,06,07,1, 11.9,1,1, -1.696, 10511.165, 330.934, 52785.367 23/03/15,09:40:33,07,07,1, 11.9,1,1, -1.696, 10509.536, 330.430, 52778.296 23/03/15,09:40:33,08,07,1, 11.9,1,1, -1.696, 10507.561, 331.005, 52781.976 23/03/15,09:40:33,09,07,1, 11.9,1,1, -1.696, 10511.577, 330.901, 52783.821 23/03/15,09:40:33,10,07,1, 11.9,1,1, -1.696, 10507.982, 330.740, 52777.869 23/03/15,09:40:33,11,07,1, 11.9,1,1, -1.696, 10509.487, 331.232, 52785.017 23/03/15,09:40:33,12,07,1, 11.9,1,1, -1.696, 10511.606, 330.749, 52781.525 23/03/15,09:40:33,13,07,1, 11.9,1,1, -1.696, 10507.522, 330.772, 52779.407 23/03/15,09:40:33,14,07,1, 11.9,1,1, -1.696, 10511.088, 330.976, 52785.520 23/03/15,09:40:33,15,07,1, 11.9,1,1, -1.696, 10509.627, 330.418, 52778.387 23/03/15,09:40:33,16,07,1, 11.9,1,1, -1.696, 10507.443, 330.994, 52781.757 23/03/15,09:40:33,17,07,1, 11.9,1,1, -1.696, 10511.568, 330.936, 52783.994 23/03/15,09:40:33,18,07,1, 11.9,1,1, -1.696, 10507.947, 330.710, 52777.810 23/03/15,09:40:33,19,07,1, 11.9,1,1, -1.696, 10509.343, 331.281, 52784.847 23/03/15,09:40:34,00,07,1, 11.8,1,1, -1.695, 10509.336, 331.281, 52784.847 23/03/15,09:40:34,01,07,1, 11.8,1,1, -1.695, 10511.248, 330.890, 52784.807 23/03/15,09:40:34,02,07,1, 11.8,1,1, -1.695, 10508.604, 330.533, 52777.849 23/03/15,09:40:34,03,07,1, 11.8,1,1, -1.695, 10508.119, 331.215, 52783.401 23/03/15,09:40:34,04,07,1, 11.8,1,1, -1.695, 10511.612, 330.916, 52783.074 23/03/15,09:40:34,05,07,1, 11.8,1,1, -1.695, 10507.678, 330.822, 52778.620 23/03/15,09:40:34,06,07,1, 11.8,1,1, -1.695, 10510.253, 331.147, 52785.539 23/03/15,09:40:34,07,07,1, 11.8,1,1, -1.695, 10510.944, 330.592, 52780.360 23/03/15,09:40:34,08,07,1, 11.8,1,1, -1.695, 10507.242, 330.798, 52780.138 23/03/15,09:40:34,09,07,1, 11.8,1,1, -1.695, 10511.258, 330.927, 52785.134 23/03/15,09:40:34,10,07,1, 11.8,1,1, -1.695, 10508.767, 330.593, 52777.944 23/03/15,09:40:34,11,07,1, 11.8,1,1, -1.695, 10507.706, 331.143, 52783.317 23/03/15,09:40:34,12,07,1, 11.8,1,1, -1.695, 10511.992, 330.946, 52783.583 23/03/15,09:40:34,13,07,1, 11.8,1,1, -1.695, 10507.336, 330.700, 52777.869 23/03/15,09:40:34,14,07,1, 11.8,1,1, -1.695, 10510.156, 331.238, 52786.124 23/03/15,09:40:34,15,07,1, 11.8,1,1, -1.695, 10511.210, 330.568, 52780.203 23/03/15,09:40:34,16,07,1, 11.8,1,1, -1.695, 10506.929, 330.810, 52779.889 23/03/15,09:40:34,17,07,1, 11.8,1,1, -1.695, 10511.563, 331.037, 52785.783 23/03/15,09:40:34,18,07,1, 11.8,1,1, -1.695, 10508.771, 330.482, 52777.342 23/03/15,09:40:34,19,07,1, 11.8,1,1, -1.695, 10507.612, 331.192, 52783.099 23/03/15,09:40:35,00,07,1, 11.8,1,1, -1.693, 10507.609, 331.192, 52783.099 23/03/15,09:40:35,01,07,1, 11.8,1,1, -1.693, 10510.222, 331.173, 52786.126 23/03/15,09:40:35,02,07,1, 11.8,1,1, -1.693, 10510.862, 330.593, 52779.862 23/03/15,09:40:35,03,07,1, 11.8,1,1, -1.693, 10506.577, 330.754, 52779.821 23/03/15,09:40:35,04,07,1, 11.8,1,1, -1.693, 10511.389, 331.177, 52785.704 23/03/15,09:40:35,05,07,1, 11.8,1,1, -1.693, 10508.664, 330.684, 52777.555 23/03/15,09:40:35,06,07,1, 11.8,1,1, -1.693, 10507.834, 331.198, 52783.635 23/03/15,09:40:35,07,07,1, 11.8,1,1, -1.693, 10512.222, 331.089, 52783.974 23/03/15,09:40:35,08,07,1, 11.8,1,1, -1.693, 10507.413, 330.639, 52777.856 23/03/15,09:40:35,09,07,1, 11.8,1,1, -1.693, 10510.135, 331.155, 52786.089 23/03/15,09:40:35,10,07,1, 11.8,1,1, -1.693, 10510.972, 330.599, 52780.133 23/03/15,09:40:35,11,07,1, 11.8,1,1, -1.693, 10506.582, 330.756, 52779.672 23/03/15,09:40:35,12,07,1, 11.8,1,1, -1.693, 10511.336, 331.105, 52785.791 23/03/15,09:40:35,13,07,1, 11.8,1,1, -1.693, 10508.358, 330.493, 52776.380 23/03/15,09:40:35,14,07,1, 11.8,1,1, -1.693, 10508.174, 331.319, 52784.348 23/03/15,09:40:35,15,07,1, 11.8,1,1, -1.693, 10512.190, 330.992, 52783.281 23/03/15,09:40:35,16,07,1, 11.8,1,1, -1.693, 10506.998, 330.671, 52777.952 23/03/15,09:40:35,17,07,1, 11.8,1,1, -1.693, 10510.589, 331.294, 52786.669 23/03/15,09:40:35,18,07,1, 11.8,1,1, -1.693, 10510.757, 330.504, 52779.384 23/03/15,09:40:35,19,07,1, 11.8,1,1, -1.693, 10506.560, 330.823, 52780.291 23/03/15,09:40:36,00,07,1, 11.9,1,1, -1.693, 10506.557, 330.823, 52780.291 23/03/15,09:40:36,01,07,1, 11.9,1,1, -1.693, 10509.250, 331.457, 52785.889 23/03/15,09:40:36,02,07,1, 11.9,1,1, -1.693, 10511.652, 330.809, 52781.616 23/03/15,09:40:36,03,07,1, 11.9,1,1, -1.693, 10506.731, 330.841, 52779.093 23/03/15,09:40:36,04,07,1, 11.9,1,1, -1.693, 10511.093, 331.123, 52786.370 23/03/15,09:40:36,05,07,1, 11.9,1,1, -1.693, 10509.282, 330.501, 52778.012 23/03/15,09:40:36,06,07,1, 11.9,1,1, -1.693, 10506.854, 331.131, 52782.002 23/03/15,09:40:36,07,07,1, 11.9,1,1, -1.693, 10511.784, 331.143, 52784.817 23/03/15,09:40:36,08,07,1, 11.9,1,1, -1.693, 10507.476, 330.783, 52777.289 23/03/15,09:40:36,09,07,1, 11.9,1,1, -1.693, 10508.955, 331.431, 52785.696 23/03/15,09:40:36,10,07,1, 11.9,1,1, -1.693, 10511.771, 330.821, 52781.948 23/03/15,09:40:36,11,07,1, 11.9,1,1, -1.693, 10506.636, 330.785, 52778.704 23/03/15,09:40:36,12,07,1, 11.9,1,1, -1.693, 10511.022, 331.214, 52786.628 23/03/15,09:40:36,13,07,1, 11.9,1,1, -1.693, 10509.489, 330.468, 52778.111 23/03/15,09:40:36,14,07,1, 11.9,1,1, -1.693, 10506.632, 331.074, 52781.650 23/03/15,09:40:36,15,07,1, 11.9,1,1, -1.693, 10511.791, 331.163, 52785.047 23/03/15,09:40:36,16,07,1, 11.9,1,1, -1.693, 10507.535, 330.632, 52777.099 23/03/15,09:40:36,17,07,1, 11.9,1,1, -1.693, 10508.795, 331.465, 52785.588 23/03/15,09:40:36,18,07,1, 11.9,1,1, -1.693, 10511.805, 330.859, 52782.264 23/03/15,09:40:36,19,07,1, 11.9,1,1, -1.693, 10506.668, 330.802, 52778.645 23/03/15,09:40:37,00,07,1, 11.9,1,1, -1.694, 10506.666, 330.802, 52778.645 23/03/15,09:40:37,01,07,1, 11.9,1,1, -1.694, 10506.854, 331.176, 52782.408 23/03/15,09:40:37,02,07,1, 11.9,1,1, -1.694, 10511.755, 331.259, 52784.781 23/03/15,09:40:37,03,07,1, 11.9,1,1, -1.694, 10507.473, 330.816, 52777.712 23/03/15,09:40:37,04,07,1, 11.9,1,1, -1.694, 10509.190, 331.286, 52785.775 23/03/15,09:40:37,05,07,1, 11.9,1,1, -1.694, 10511.340, 330.878, 52781.585 23/03/15,09:40:37,06,07,1, 11.9,1,1, -1.694, 10506.381, 330.764, 52778.992 23/03/15,09:40:37,07,07,1, 11.9,1,1, -1.694, 10510.604, 331.233, 52786.169 23/03/15,09:40:37,08,07,1, 11.9,1,1, -1.694, 10509.019, 330.725, 52778.195 23/03/15,09:40:37,09,07,1, 11.9,1,1, -1.694, 10506.723, 331.140, 52782.153 23/03/15,09:40:37,10,07,1, 11.9,1,1, -1.694, 10511.660, 331.291, 52784.902 23/03/15,09:40:37,11,07,1, 11.9,1,1, -1.694, 10507.470, 330.770, 52777.655 23/03/15,09:40:37,12,07,1, 11.9,1,1, -1.694, 10509.015, 331.336, 52785.633 23/03/15,09:40:37,13,07,1, 11.9,1,1, -1.694, 10511.352, 330.911, 52781.873 23/03/15,09:40:37,14,07,1, 11.9,1,1, -1.694, 10506.477, 330.747, 52778.917 23/03/15,09:40:37,15,07,1, 11.9,1,1, -1.694, 10510.548, 331.210, 52786.222 23/03/15,09:40:37,16,07,1, 11.9,1,1, -1.694, 10509.118, 330.718, 52778.326 23/03/15,09:40:37,17,07,1, 11.9,1,1, -1.694, 10506.594, 331.129, 52781.910 23/03/15,09:40:37,18,07,1, 11.9,1,1, -1.694, 10511.566, 331.254, 52785.073 23/03/15,09:40:37,19,07,1, 11.9,1,1, -1.694, 10507.478, 330.743, 52777.648 23/03/15,09:40:38,00,07,1, 11.9,1,1, -1.698, 10507.475, 330.743, 52777.648 23/03/15,09:40:38,01,07,1, 11.9,1,1, -1.698, 10506.052, 330.867, 52780.077 23/03/15,09:40:38,02,07,1, 11.9,1,1, -1.698, 10510.770, 331.243, 52785.788 23/03/15,09:40:38,03,07,1, 11.9,1,1, -1.698, 10508.032, 330.785, 52777.804 23/03/15,09:40:38,04,07,1, 11.9,1,1, -1.698, 10507.308, 331.299, 52783.758 23/03/15,09:40:38,05,07,1, 11.9,1,1, -1.698, 10511.536, 331.167, 52783.954 23/03/15,09:40:38,06,07,1, 11.9,1,1, -1.698, 10506.890, 330.808, 52778.103 23/03/15,09:40:38,07,07,1, 11.9,1,1, -1.698, 10509.446, 331.243, 52786.138 23/03/15,09:40:38,08,07,1, 11.9,1,1, -1.698, 10510.448, 330.762, 52780.417 23/03/15,09:40:38,09,07,1, 11.9,1,1, -1.698, 10505.959, 330.807, 52779.727 23/03/15,09:40:38,10,07,1, 11.9,1,1, -1.698, 10510.713, 331.263, 52786.004 23/03/15,09:40:38,11,07,1, 11.9,1,1, -1.698, 10508.125, 330.736, 52777.723 23/03/15,09:40:38,12,07,1, 11.9,1,1, -1.698, 10506.860, 331.221, 52782.845 23/03/15,09:40:38,13,07,1, 11.9,1,1, -1.698, 10511.847, 331.308, 52784.821 23/03/15,09:40:38,14,07,1, 11.9,1,1, -1.698, 10506.740, 330.775, 52778.022 23/03/15,09:40:38,15,07,1, 11.9,1,1, -1.698, 10509.135, 331.289, 52785.859 23/03/15,09:40:38,16,07,1, 11.9,1,1, -1.698, 10510.896, 330.742, 52780.786 23/03/15,09:40:38,17,07,1, 11.9,1,1, -1.698, 10505.708, 330.758, 52779.012 23/03/15,09:40:38,18,07,1, 11.9,1,1, -1.698, 10510.631, 331.319, 52786.515 23/03/15,09:40:38,19,07,1, 11.9,1,1, -1.698, 10508.440, 330.693, 52777.635 23/03/15,09:40:39,00,07,1, 11.8,1,1, -1.697, 10508.435, 330.693, 52777.635 23/03/15,09:40:39,01,07,1, 11.8,1,1, -1.697, 10506.204, 330.578, 52777.416 23/03/15,09:40:39,02,07,1, 11.8,1,1, -1.697, 10509.174, 331.303, 52786.484 23/03/15,09:40:39,03,07,1, 11.8,1,1, -1.697, 10510.120, 330.827, 52780.012 23/03/15,09:40:39,04,07,1, 11.8,1,1, -1.697, 10505.316, 330.813, 52779.566 23/03/15,09:40:39,05,07,1, 11.8,1,1, -1.697, 10510.799, 331.472, 52786.656 23/03/15,09:40:39,06,07,1, 11.8,1,1, -1.697, 10507.953, 330.755, 52777.539 23/03/15,09:40:39,07,07,1, 11.8,1,1, -1.697, 10506.949, 331.245, 52783.910 23/03/15,09:40:39,08,07,1, 11.8,1,1, -1.697, 10511.774, 331.264, 52784.609 23/03/15,09:40:39,09,07,1, 11.8,1,1, -1.697, 10506.332, 330.596, 52777.378 23/03/15,09:40:39,10,07,1, 11.8,1,1, -1.697, 10509.034, 331.234, 52786.381 23/03/15,09:40:39,11,07,1, 11.8,1,1, -1.697, 10510.211, 330.836, 52780.304 23/03/15,09:40:39,12,07,1, 11.8,1,1, -1.697, 10505.261, 330.786, 52779.377 23/03/15,09:40:39,13,07,1, 11.8,1,1, -1.697, 10510.579, 331.460, 52786.681 23/03/15,09:40:39,14,07,1, 11.8,1,1, -1.697, 10508.044, 330.760, 52777.639 23/03/15,09:40:39,15,07,1, 11.8,1,1, -1.697, 10506.737, 331.297, 52783.635 23/03/15,09:40:39,16,07,1, 11.8,1,1, -1.697, 10511.677, 331.283, 52784.850 23/03/15,09:40:39,17,07,1, 11.8,1,1, -1.697, 10506.391, 330.602, 52777.306 23/03/15,09:40:39,18,07,1, 11.8,1,1, -1.697, 10508.894, 331.275, 52786.334 23/03/15,09:40:39,19,07,1, 11.8,1,1, -1.697, 10510.301, 330.854, 52780.610 23/03/15,09:40:40,00,07,1, 11.8,1,1, -1.693, 10510.296, 330.854, 52780.610 23/03/15,09:40:40,01,07,1, 11.8,1,1, -1.693, 10507.329, 330.890, 52778.509 23/03/15,09:40:40,02,07,1, 11.8,1,1, -1.693, 10507.996, 331.192, 52784.710 23/03/15,09:40:40,03,07,1, 11.8,1,1, -1.693, 10510.579, 331.016, 52782.629 23/03/15,09:40:40,04,07,1, 11.8,1,1, -1.693, 10506.176, 330.740, 52778.932 23/03/15,09:40:40,05,07,1, 11.8,1,1, -1.693, 10509.258, 331.188, 52785.629 23/03/15,09:40:40,06,07,1, 11.8,1,1, -1.693, 10508.756, 330.869, 52779.367 23/03/15,09:40:40,07,07,1, 11.8,1,1, -1.693, 10505.947, 330.985, 52781.197 23/03/15,09:40:40,08,07,1, 11.8,1,1, -1.693, 10510.493, 331.358, 52785.393 23/03/15,09:40:40,09,07,1, 11.8,1,1, -1.693, 10507.367, 330.911, 52778.404 23/03/15,09:40:40,10,07,1, 11.8,1,1, -1.693, 10507.768, 331.165, 52784.651 23/03/15,09:40:40,11,07,1, 11.8,1,1, -1.693, 10510.726, 331.083, 52782.943 23/03/15,09:40:40,12,07,1, 11.8,1,1, -1.693, 10506.176, 330.727, 52778.768 23/03/15,09:40:40,13,07,1, 11.8,1,1, -1.693, 10509.217, 331.182, 52785.686 23/03/15,09:40:40,14,07,1, 11.8,1,1, -1.693, 10508.863, 330.809, 52779.541 23/03/15,09:40:40,15,07,1, 11.8,1,1, -1.693, 10505.906, 331.042, 52781.059 23/03/15,09:40:40,16,07,1, 11.8,1,1, -1.693, 10510.418, 331.400, 52785.434 23/03/15,09:40:40,17,07,1, 11.8,1,1, -1.693, 10507.421, 330.897, 52778.435 23/03/15,09:40:40,18,07,1, 11.8,1,1, -1.693, 10507.640, 331.190, 52784.511 23/03/15,09:40:40,19,07,1, 11.8,1,1, -1.693, 10510.752, 331.104, 52783.174 23/03/15,09:40:41,00,07,1, 11.9,1,1, -1.693, 10510.746, 331.104, 52783.174 23/03/15,09:40:41,01,07,1, 11.9,1,1, -1.693, 10508.048, 331.019, 52778.817 23/03/15,09:40:41,02,07,1, 11.9,1,1, -1.693, 10506.417, 331.238, 52782.671 23/03/15,09:40:41,03,07,1, 11.9,1,1, -1.693, 10510.654, 331.291, 52784.784 23/03/15,09:40:41,04,07,1, 11.9,1,1, -1.693, 10506.886, 330.878, 52778.521 23/03/15,09:40:41,05,07,1, 11.9,1,1, -1.693, 10508.262, 331.170, 52785.263 23/03/15,09:40:41,06,07,1, 11.9,1,1, -1.693, 10510.026, 330.966, 52781.682 23/03/15,09:40:41,07,07,1, 11.9,1,1, -1.693, 10505.660, 330.806, 52779.371 23/03/15,09:40:41,08,07,1, 11.9,1,1, -1.693, 10509.463, 331.305, 52785.763 23/03/15,09:40:41,09,07,1, 11.9,1,1, -1.693, 10508.117, 330.923, 52778.956 23/03/15,09:40:41,10,07,1, 11.9,1,1, -1.693, 10506.207, 331.152, 52782.458 23/03/15,09:40:41,11,07,1, 11.9,1,1, -1.693, 10510.621, 331.389, 52784.912 23/03/15,09:40:41,12,07,1, 11.9,1,1, -1.693, 10506.915, 330.806, 52778.486 23/03/15,09:40:41,13,07,1, 11.9,1,1, -1.693, 10508.159, 331.228, 52785.332 23/03/15,09:40:41,14,07,1, 11.9,1,1, -1.693, 10510.145, 330.963, 52781.919 23/03/15,09:40:41,15,07,1, 11.9,1,1, -1.693, 10505.735, 330.757, 52779.227 23/03/15,09:40:41,16,07,1, 11.9,1,1, -1.693, 10509.340, 331.259, 52785.748 23/03/15,09:40:41,17,07,1, 11.9,1,1, -1.693, 10508.210, 330.927, 52779.058 23/03/15,09:40:41,18,07,1, 11.9,1,1, -1.693, 10506.124, 331.189, 52782.177 23/03/15,09:40:41,19,07,1, 11.9,1,1, -1.693, 10510.565, 331.347, 52785.054 23/03/15,09:40:42,00,07,1, 11.9,1,1, -1.694, 10510.563, 331.347, 52785.054 23/03/15,09:40:42,01,07,1, 11.9,1,1, -1.694, 10509.061, 330.941, 52780.606 23/03/15,09:40:42,02,07,1, 11.9,1,1, -1.694, 10505.603, 330.938, 52780.345 23/03/15,09:40:42,03,07,1, 11.9,1,1, -1.694, 10509.593, 331.293, 52785.321 23/03/15,09:40:42,04,07,1, 11.9,1,1, -1.694, 10507.547, 331.015, 52778.893 23/03/15,09:40:42,05,07,1, 11.9,1,1, -1.694, 10506.928, 331.212, 52783.525 23/03/15,09:40:42,06,07,1, 11.9,1,1, -1.694, 10510.460, 331.272, 52784.037 23/03/15,09:40:42,07,07,1, 11.9,1,1, -1.694, 10506.446, 330.840, 52778.631 23/03/15,09:40:42,08,07,1, 11.9,1,1, -1.694, 10508.454, 331.184, 52785.331 23/03/15,09:40:42,09,07,1, 11.9,1,1, -1.694, 10509.383, 331.004, 52780.790 23/03/15,09:40:42,10,07,1, 11.9,1,1, -1.694, 10505.513, 330.925, 52780.017 23/03/15,09:40:42,11,07,1, 11.9,1,1, -1.694, 10509.579, 331.322, 52785.490 23/03/15,09:40:42,12,07,1, 11.9,1,1, -1.694, 10507.595, 330.999, 52778.852 23/03/15,09:40:42,13,07,1, 11.9,1,1, -1.694, 10506.753, 331.239, 52783.399 23/03/15,09:40:42,14,07,1, 11.9,1,1, -1.694, 10510.557, 331.283, 52784.223 23/03/15,09:40:42,15,07,1, 11.9,1,1, -1.694, 10506.505, 330.796, 52778.747 23/03/15,09:40:42,16,07,1, 11.9,1,1, -1.694, 10508.433, 331.226, 52785.336 23/03/15,09:40:42,17,07,1, 11.9,1,1, -1.694, 10509.405, 330.944, 52780.965 23/03/15,09:40:42,18,07,1, 11.9,1,1, -1.694, 10505.574, 330.953, 52779.976 23/03/15,09:40:42,19,07,1, 11.9,1,1, -1.694, 10509.490, 331.363, 52785.527 23/03/15,09:40:43,00,07,1, 11.9,1,1, -1.693, 10509.486, 331.363, 52785.527 23/03/15,09:40:43,01,07,1, 11.9,1,1, -1.693, 10510.235, 331.101, 52782.913 23/03/15,09:40:43,02,07,1, 11.9,1,1, -1.693, 10505.970, 330.878, 52779.075 23/03/15,09:40:43,03,07,1, 11.9,1,1, -1.693, 10508.759, 331.220, 52785.493 23/03/15,09:40:43,04,07,1, 11.9,1,1, -1.693, 10508.475, 331.006, 52779.781 23/03/15,09:40:43,05,07,1, 11.9,1,1, -1.693, 10505.696, 331.093, 52781.146 23/03/15,09:40:43,06,07,1, 11.9,1,1, -1.693, 10509.916, 331.506, 52785.281 23/03/15,09:40:43,07,07,1, 11.9,1,1, -1.693, 10507.258, 331.117, 52778.829 23/03/15,09:40:43,08,07,1, 11.9,1,1, -1.693, 10507.360, 331.246, 52784.319 23/03/15,09:40:43,09,07,1, 11.9,1,1, -1.693, 10510.241, 331.220, 52783.158 23/03/15,09:40:43,10,07,1, 11.9,1,1, -1.693, 10505.978, 330.835, 52778.962 23/03/15,09:40:43,11,07,1, 11.9,1,1, -1.693, 10508.714, 331.264, 52785.444 23/03/15,09:40:43,12,07,1, 11.9,1,1, -1.693, 10508.628, 331.055, 52779.972 23/03/15,09:40:43,13,07,1, 11.9,1,1, -1.693, 10505.575, 331.075, 52781.021 23/03/15,09:40:43,14,07,1, 11.9,1,1, -1.693, 10509.845, 331.472, 52785.380 23/03/15,09:40:43,15,07,1, 11.9,1,1, -1.693, 10507.231, 331.035, 52778.800 23/03/15,09:40:43,16,07,1, 11.9,1,1, -1.693, 10507.221, 331.319, 52784.257 23/03/15,09:40:43,17,07,1, 11.9,1,1, -1.693, 10510.327, 331.211, 52783.335 23/03/15,09:40:43,18,07,1, 11.9,1,1, -1.693, 10506.097, 330.916, 52778.957 23/03/15,09:40:43,19,07,1, 11.9,1,1, -1.693, 10508.586, 331.252, 52785.406 23/03/15,09:40:44,00,07,1, 11.9,1,1, -1.694, 10508.585, 331.252, 52785.406 23/03/15,09:40:44,01,07,1, 11.9,1,1, -1.694, 10510.246, 331.512, 52784.679 23/03/15,09:40:44,02,07,1, 11.9,1,1, -1.694, 10506.756, 331.097, 52778.918 23/03/15,09:40:44,03,07,1, 11.9,1,1, -1.694, 10508.000, 331.321, 52785.044 23/03/15,09:40:44,04,07,1, 11.9,1,1, -1.694, 10509.654, 331.177, 52781.852 23/03/15,09:40:44,05,07,1, 11.9,1,1, -1.694, 10505.629, 331.021, 52779.577 23/03/15,09:40:44,06,07,1, 11.9,1,1, -1.694, 10509.057, 331.431, 52785.429 23/03/15,09:40:44,07,07,1, 11.9,1,1, -1.694, 10507.959, 331.167, 52779.153 23/03/15,09:40:44,08,07,1, 11.9,1,1, -1.694, 10505.953, 331.347, 52782.267 23/03/15,09:40:44,09,07,1, 11.9,1,1, -1.694, 10510.289, 331.571, 52784.970 23/03/15,09:40:44,10,07,1, 11.9,1,1, -1.694, 10506.787, 331.125, 52778.784 23/03/15,09:40:44,11,07,1, 11.9,1,1, -1.694, 10507.800, 331.325, 52785.026 23/03/15,09:40:44,12,07,1, 11.9,1,1, -1.694, 10509.814, 331.172, 52782.106 23/03/15,09:40:44,13,07,1, 11.9,1,1, -1.694, 10505.622, 330.969, 52779.289 23/03/15,09:40:44,14,07,1, 11.9,1,1, -1.694, 10508.980, 331.440, 52785.551 23/03/15,09:40:44,15,07,1, 11.9,1,1, -1.694, 10507.992, 331.153, 52779.284 23/03/15,09:40:44,16,07,1, 11.9,1,1, -1.694, 10505.916, 331.382, 52782.071 23/03/15,09:40:44,17,07,1, 11.9,1,1, -1.694, 10510.134, 331.534, 52784.976 23/03/15,09:40:44,18,07,1, 11.9,1,1, -1.694, 10506.837, 331.093, 52778.768 23/03/15,09:40:44,19,07,1, 11.9,1,1, -1.694, 10507.734, 331.452, 52784.982 23/03/15,09:40:45,00,06,1, 11.8,1,1, -1.699, 10507.734, 331.452, 52784.982 23/03/15,09:40:45,01,06,1, 11.8,1,1, -1.699, 10509.075, 331.576, 52785.147 23/03/15,09:40:45,02,06,1, 11.8,1,1, -1.699, 10507.525, 331.341, 52779.584 23/03/15,09:40:45,03,06,1, 11.8,1,1, -1.699, 10506.645, 331.425, 52783.205 23/03/15,09:40:45,04,06,1, 11.8,1,1, -1.699, 10510.030, 331.519, 52784.281 23/03/15,09:40:45,05,06,1, 11.8,1,1, -1.699, 10506.541, 331.131, 52779.295 23/03/15,09:40:45,06,06,1, 11.8,1,1, -1.699, 10507.926, 331.344, 52784.857 23/03/15,09:40:45,07,06,1, 11.8,1,1, -1.699, 10509.024, 331.241, 52781.313 23/03/15,09:40:45,08,06,1, 11.8,1,1, -1.699, 10505.538, 331.117, 52780.090 23/03/15,09:40:45,09,06,1, 11.8,1,1, -1.699, 10508.946, 331.612, 52785.243 23/03/15,09:40:45,10,06,1, 11.8,1,1, -1.699, 10507.595, 331.366, 52779.564 23/03/15,09:40:45,11,06,1, 11.8,1,1, -1.699, 10506.492, 331.355, 52782.923 23/03/15,09:40:45,12,06,1, 11.8,1,1, -1.699, 10509.972, 331.569, 52784.397 23/03/15,09:40:45,13,06,1, 11.8,1,1, -1.699, 10506.622, 331.177, 52779.262 23/03/15,09:40:45,14,06,1, 11.8,1,1, -1.699, 10507.923, 331.367, 52784.787 23/03/15,09:40:45,15,06,1, 11.8,1,1, -1.699, 10509.095, 331.240, 52781.486 23/03/15,09:40:45,16,06,1, 11.8,1,1, -1.699, 10505.531, 331.108, 52779.945 23/03/15,09:40:45,17,06,1, 11.8,1,1, -1.699, 10508.886, 331.527, 52785.224 23/03/15,09:40:45,18,06,1, 11.8,1,1, -1.699, 10507.633, 331.330, 52779.666 23/03/15,09:40:45,19,06,1, 11.8,1,1, -1.699, 10506.383, 331.410, 52782.841 23/03/15,09:40:46,00,06,1, 11.9,1,1, -1.693, 10506.382, 331.410, 52782.841 23/03/15,09:40:46,01,06,1, 11.9,1,1, -1.693, 10508.185, 331.419, 52784.916 23/03/15,09:40:46,02,06,1, 11.9,1,1, -1.693, 10508.173, 331.399, 52780.480 23/03/15,09:40:46,03,06,1, 11.9,1,1, -1.693, 10505.644, 331.427, 52781.244 23/03/15,09:40:46,04,06,1, 11.9,1,1, -1.693, 10509.257, 331.677, 52784.986 23/03/15,09:40:46,05,06,1, 11.9,1,1, -1.693, 10507.124, 331.406, 52779.482 23/03/15,09:40:46,06,06,1, 11.9,1,1, -1.693, 10507.060, 331.528, 52783.923 23/03/15,09:40:46,07,06,1, 11.9,1,1, -1.693, 10509.849, 331.519, 52783.418 23/03/15,09:40:46,08,06,1, 11.9,1,1, -1.693, 10505.964, 331.127, 52779.248 23/03/15,09:40:46,09,06,1, 11.9,1,1, -1.693, 10508.141, 331.525, 52785.106 23/03/15,09:40:46,10,06,1, 11.9,1,1, -1.693, 10508.267, 331.364, 52780.513 23/03/15,09:40:46,11,06,1, 11.9,1,1, -1.693, 10505.474, 331.374, 52780.969 23/03/15,09:40:46,12,06,1, 11.9,1,1, -1.693, 10509.261, 331.758, 52785.083 23/03/15,09:40:46,13,06,1, 11.9,1,1, -1.693, 10507.152, 331.442, 52779.427 23/03/15,09:40:46,14,06,1, 11.9,1,1, -1.693, 10506.962, 331.521, 52783.865 23/03/15,09:40:46,15,06,1, 11.9,1,1, -1.693, 10509.839, 331.598, 52783.588 23/03/15,09:40:46,16,06,1, 11.9,1,1, -1.693, 10506.026, 331.167, 52779.266 23/03/15,09:40:46,17,06,1, 11.9,1,1, -1.693, 10508.086, 331.490, 52785.029 23/03/15,09:40:46,18,06,1, 11.9,1,1, -1.693, 10508.427, 331.384, 52780.665 23/03/15,09:40:46,19,06,1, 11.9,1,1, -1.693, 10505.464, 331.379, 52780.805 23/03/15,09:40:47,00,06,1, 11.8,1,1, -1.694, 10505.456, 331.379, 52780.805 23/03/15,09:40:47,01,06,1, 11.8,1,1, -1.694, 10508.374, 331.679, 52786.368 23/03/15,09:40:47,02,06,1, 11.8,1,1, -1.694, 10508.842, 331.204, 52780.351 23/03/15,09:40:47,03,06,1, 11.8,1,1, -1.694, 10504.906, 331.376, 52780.553 23/03/15,09:40:47,04,06,1, 11.8,1,1, -1.694, 10509.379, 331.672, 52785.737 23/03/15,09:40:47,05,06,1, 11.8,1,1, -1.694, 10506.669, 331.283, 52778.180 23/03/15,09:40:47,06,06,1, 11.8,1,1, -1.694, 10506.130, 331.780, 52784.011 23/03/15,09:40:47,07,06,1, 11.8,1,1, -1.694, 10510.086, 331.658, 52784.085 23/03/15,09:40:47,08,06,1, 11.8,1,1, -1.694, 10505.579, 331.358, 52778.682 23/03/15,09:40:47,09,06,1, 11.8,1,1, -1.694, 10508.279, 331.731, 52786.360 23/03/15,09:40:47,10,06,1, 11.8,1,1, -1.694, 10508.924, 331.256, 52780.642 23/03/15,09:40:47,11,06,1, 11.8,1,1, -1.694, 10504.926, 331.400, 52780.347 23/03/15,09:40:47,12,06,1, 11.8,1,1, -1.694, 10509.383, 331.708, 52785.897 23/03/15,09:40:47,13,06,1, 11.8,1,1, -1.694, 10506.782, 331.301, 52778.255 23/03/15,09:40:47,14,06,1, 11.8,1,1, -1.694, 10505.963, 331.804, 52783.842 23/03/15,09:40:47,15,06,1, 11.8,1,1, -1.694, 10510.054, 331.619, 52784.205 23/03/15,09:40:47,16,06,1, 11.8,1,1, -1.694, 10505.665, 331.336, 52778.707 23/03/15,09:40:47,17,06,1, 11.8,1,1, -1.694, 10508.175, 331.845, 52786.363 23/03/15,09:40:47,18,06,1, 11.8,1,1, -1.694, 10509.028, 331.247, 52780.814 23/03/15,09:40:47,19,06,1, 11.8,1,1, -1.694, 10504.900, 331.441, 52780.278 23/03/15,09:40:48,00,07,1, 11.8,1,1, -1.695, 10504.897, 331.441, 52780.278 23/03/15,09:40:48,01,07,1, 11.8,1,1, -1.695, 10506.975, 331.946, 52785.408 23/03/15,09:40:48,02,07,1, 11.8,1,1, -1.695, 10509.648, 331.552, 52782.682 23/03/15,09:40:48,03,07,1, 11.8,1,1, -1.695, 10505.128, 331.515, 52779.470 23/03/15,09:40:48,04,07,1, 11.8,1,1, -1.695, 10508.609, 331.727, 52786.174 23/03/15,09:40:48,05,07,1, 11.8,1,1, -1.695, 10507.654, 331.321, 52779.279 23/03/15,09:40:48,06,07,1, 11.8,1,1, -1.695, 10504.851, 331.665, 52781.683 23/03/15,09:40:48,07,07,1, 11.8,1,1, -1.695, 10509.448, 331.806, 52785.352 23/03/15,09:40:48,08,07,1, 11.8,1,1, -1.695, 10505.964, 331.486, 52778.255 23/03/15,09:40:48,09,07,1, 11.8,1,1, -1.695, 10506.784, 332.006, 52785.331 23/03/15,09:40:48,10,07,1, 11.8,1,1, -1.695, 10509.789, 331.621, 52783.033 23/03/15,09:40:48,11,07,1, 11.8,1,1, -1.695, 10505.052, 331.398, 52779.171 23/03/15,09:40:48,12,07,1, 11.8,1,1, -1.695, 10508.570, 331.872, 52786.473 23/03/15,09:40:48,13,07,1, 11.8,1,1, -1.695, 10507.828, 331.315, 52779.410 23/03/15,09:40:48,14,07,1, 11.8,1,1, -1.695, 10504.749, 331.671, 52781.497 23/03/15,09:40:48,15,07,1, 11.8,1,1, -1.695, 10509.436, 331.797, 52785.434 23/03/15,09:40:48,16,07,1, 11.8,1,1, -1.695, 10505.972, 331.395, 52778.082 23/03/15,09:40:48,17,07,1, 11.8,1,1, -1.695, 10506.539, 331.983, 52785.084 23/03/15,09:40:48,18,07,1, 11.8,1,1, -1.695, 10509.773, 331.606, 52783.144 23/03/15,09:40:48,19,07,1, 11.8,1,1, -1.695, 10505.081, 331.462, 52779.024 23/03/15,09:40:49,00,06,1, 11.9,1,1, -1.694, 10505.080, 331.462, 52779.024 23/03/15,09:40:49,01,06,1, 11.9,1,1, -1.694, 10504.972, 331.806, 52782.540 23/03/15,09:40:49,02,06,1, 11.9,1,1, -1.694, 10509.595, 331.956, 52785.131 23/03/15,09:40:49,03,06,1, 11.9,1,1, -1.694, 10505.686, 331.501, 52778.544 23/03/15,09:40:49,04,06,1, 11.9,1,1, -1.694, 10507.036, 331.927, 52785.648 23/03/15,09:40:49,05,06,1, 11.9,1,1, -1.694, 10509.178, 331.583, 52782.145 23/03/15,09:40:49,06,06,1, 11.9,1,1, -1.694, 10504.554, 331.388, 52779.408 23/03/15,09:40:49,07,06,1, 11.9,1,1, -1.694, 10508.371, 331.840, 52786.087 23/03/15,09:40:49,08,06,1, 11.9,1,1, -1.694, 10507.045, 331.459, 52778.983 23/03/15,09:40:49,09,06,1, 11.9,1,1, -1.694, 10504.802, 331.815, 52782.399 23/03/15,09:40:49,10,06,1, 11.9,1,1, -1.694, 10509.493, 332.008, 52785.296 23/03/15,09:40:49,11,06,1, 11.9,1,1, -1.694, 10505.668, 331.480, 52778.486 23/03/15,09:40:49,12,06,1, 11.9,1,1, -1.694, 10506.891, 331.933, 52785.527 23/03/15,09:40:49,13,06,1, 11.9,1,1, -1.694, 10509.261, 331.589, 52782.398 23/03/15,09:40:49,14,06,1, 11.9,1,1, -1.694, 10504.612, 331.375, 52779.337 23/03/15,09:40:49,15,06,1, 11.9,1,1, -1.694, 10508.329, 331.858, 52786.230 23/03/15,09:40:49,16,06,1, 11.9,1,1, -1.694, 10507.119, 331.426, 52779.064 23/03/15,09:40:49,17,06,1, 11.9,1,1, -1.694, 10504.758, 331.797, 52782.220 23/03/15,09:40:49,18,06,1, 11.9,1,1, -1.694, 10509.384, 331.974, 52785.323 23/03/15,09:40:49,19,06,1, 11.9,1,1, -1.694, 10505.695, 331.518, 52778.361 23/03/15,09:40:50,00,07,1, 11.9,1,1, -1.692, 10505.689, 331.518, 52778.361 23/03/15,09:40:50,01,07,1, 11.9,1,1, -1.692, 10504.536, 331.709, 52781.140 23/03/15,09:40:50,02,07,1, 11.9,1,1, -1.692, 10508.414, 331.892, 52785.104 23/03/15,09:40:50,03,07,1, 11.9,1,1, -1.692, 10505.963, 331.687, 52778.975 23/03/15,09:40:50,04,07,1, 11.9,1,1, -1.692, 10505.803, 331.996, 52784.137 23/03/15,09:40:50,05,07,1, 11.9,1,1, -1.692, 10509.002, 331.848, 52783.606 23/03/15,09:40:50,06,07,1, 11.9,1,1, -1.692, 10505.118, 331.580, 52779.474 23/03/15,09:40:50,07,07,1, 11.9,1,1, -1.692, 10507.506, 331.846, 52785.689 23/03/15,09:40:50,08,07,1, 11.9,1,1, -1.692, 10507.761, 331.551, 52780.573 23/03/15,09:40:50,09,07,1, 11.9,1,1, -1.692, 10504.421, 331.619, 52780.697 23/03/15,09:40:50,10,07,1, 11.9,1,1, -1.692, 10508.430, 331.906, 52785.360 23/03/15,09:40:50,11,07,1, 11.9,1,1, -1.692, 10505.981, 331.634, 52778.889 23/03/15,09:40:50,12,07,1, 11.9,1,1, -1.692, 10505.634, 331.953, 52783.986 23/03/15,09:40:50,13,07,1, 11.9,1,1, -1.692, 10509.069, 331.856, 52783.928 23/03/15,09:40:50,14,07,1, 11.9,1,1, -1.692, 10505.104, 331.607, 52779.331 23/03/15,09:40:50,15,07,1, 11.9,1,1, -1.692, 10507.457, 331.897, 52785.751 23/03/15,09:40:50,16,07,1, 11.9,1,1, -1.692, 10507.835, 331.508, 52780.659 23/03/15,09:40:50,17,07,1, 11.9,1,1, -1.692, 10504.383, 331.671, 52780.737 23/03/15,09:40:50,18,07,1, 11.9,1,1, -1.692, 10508.312, 331.900, 52785.374 23/03/15,09:40:50,19,07,1, 11.9,1,1, -1.692, 10506.038, 331.651, 52778.889 23/03/15,09:40:51,00,07,1, 11.9,1,1, -1.699, 10506.032, 331.651, 52778.889 23/03/15,09:40:51,01,07,1, 11.9,1,1, -1.699, 10504.443, 331.737, 52779.851 23/03/15,09:40:51,02,07,1, 11.9,1,1, -1.699, 10507.682, 331.964, 52785.634 23/03/15,09:40:51,03,07,1, 11.9,1,1, -1.699, 10506.571, 331.689, 52779.493 23/03/15,09:40:51,04,07,1, 11.9,1,1, -1.699, 10504.518, 332.003, 52782.270 23/03/15,09:40:51,05,07,1, 11.9,1,1, -1.699, 10508.559, 332.119, 52784.858 23/03/15,09:40:51,06,07,1, 11.9,1,1, -1.699, 10505.318, 331.835, 52779.049 23/03/15,09:40:51,07,07,1, 11.9,1,1, -1.699, 10506.364, 332.116, 52785.151 23/03/15,09:40:51,08,07,1, 11.9,1,1, -1.699, 10508.522, 331.828, 52782.487 23/03/15,09:40:51,09,07,1, 11.9,1,1, -1.699, 10504.409, 331.738, 52779.760 23/03/15,09:40:51,10,07,1, 11.9,1,1, -1.699, 10507.629, 331.990, 52785.636 23/03/15,09:40:51,11,07,1, 11.9,1,1, -1.699, 10506.646, 331.740, 52779.513 23/03/15,09:40:51,12,07,1, 11.9,1,1, -1.699, 10504.388, 331.956, 52782.023 23/03/15,09:40:51,13,07,1, 11.9,1,1, -1.699, 10508.496, 332.128, 52784.942 23/03/15,09:40:51,14,07,1, 11.9,1,1, -1.699, 10505.379, 331.869, 52778.941 23/03/15,09:40:51,15,07,1, 11.9,1,1, -1.699, 10506.275, 332.219, 52785.138 23/03/15,09:40:51,16,07,1, 11.9,1,1, -1.699, 10508.562, 331.904, 52782.678 23/03/15,09:40:51,17,07,1, 11.9,1,1, -1.699, 10504.396, 331.771, 52779.797 23/03/15,09:40:51,18,07,1, 11.9,1,1, -1.699, 10507.511, 331.998, 52785.756 23/03/15,09:40:51,19,07,1, 11.9,1,1, -1.699, 10506.716, 331.680, 52779.654 23/03/15,09:40:52,00,07,1, 11.9,1,1, -1.692, 10506.716, 331.680, 52779.654 23/03/15,09:40:52,01,07,1, 11.9,1,1, -1.692, 10504.726, 332.030, 52779.505 23/03/15,09:40:52,02,07,1, 11.9,1,1, -1.692, 10506.991, 332.184, 52785.680 23/03/15,09:40:52,03,07,1, 11.9,1,1, -1.692, 10507.408, 331.876, 52780.819 23/03/15,09:40:52,04,07,1, 11.9,1,1, -1.692, 10503.977, 332.061, 52780.775 23/03/15,09:40:52,05,07,1, 11.9,1,1, -1.692, 10507.790, 332.218, 52785.270 23/03/15,09:40:52,06,07,1, 11.9,1,1, -1.692, 10505.627, 332.017, 52779.024 23/03/15,09:40:52,07,07,1, 11.9,1,1, -1.692, 10505.082, 332.378, 52783.815 23/03/15,09:40:52,08,07,1, 11.9,1,1, -1.692, 10508.591, 332.230, 52784.126 23/03/15,09:40:52,09,07,1, 11.9,1,1, -1.692, 10504.714, 332.021, 52779.212 23/03/15,09:40:52,10,07,1, 11.9,1,1, -1.692, 10506.833, 332.253, 52785.763 23/03/15,09:40:52,11,07,1, 11.9,1,1, -1.692, 10507.579, 331.944, 52781.085 23/03/15,09:40:52,12,07,1, 11.9,1,1, -1.692, 10503.886, 331.942, 52780.506 23/03/15,09:40:52,13,07,1, 11.9,1,1, -1.692, 10507.761, 332.297, 52785.497 23/03/15,09:40:52,14,07,1, 11.9,1,1, -1.692, 10505.657, 331.973, 52778.992 23/03/15,09:40:52,15,07,1, 11.9,1,1, -1.692, 10504.854, 332.365, 52783.609 23/03/15,09:40:52,16,07,1, 11.9,1,1, -1.692, 10508.498, 332.284, 52784.257 23/03/15,09:40:52,17,07,1, 11.9,1,1, -1.692, 10504.763, 332.034, 52779.255 23/03/15,09:40:52,18,07,1, 11.9,1,1, -1.692, 10506.757, 332.276, 52785.724 23/03/15,09:40:52,19,07,1, 11.9,1,1, -1.692, 10507.659, 331.912, 52781.290 23/03/15,09:40:53,00,07,1, 11.9,1,1, -1.696, 10507.659, 331.912, 52781.290 23/03/15,09:40:53,01,07,1, 11.9,1,1, -1.696, 10504.571, 332.330, 52779.405 23/03/15,09:40:53,02,07,1, 11.9,1,1, -1.696, 10506.521, 332.622, 52785.826 23/03/15,09:40:53,03,07,1, 11.9,1,1, -1.696, 10507.673, 332.108, 52781.631 23/03/15,09:40:53,04,07,1, 11.9,1,1, -1.696, 10504.172, 332.354, 52780.872 23/03/15,09:40:53,05,07,1, 11.9,1,1, -1.696, 10507.587, 332.311, 52785.423 23/03/15,09:40:53,06,07,1, 11.9,1,1, -1.696, 10505.705, 332.117, 52779.150 23/03/15,09:40:53,07,07,1, 11.9,1,1, -1.696, 10504.461, 332.573, 52783.159 23/03/15,09:40:53,08,07,1, 11.9,1,1, -1.696, 10507.954, 332.434, 52784.098 23/03/15,09:40:53,09,07,1, 11.9,1,1, -1.696, 10504.545, 332.290, 52779.277 23/03/15,09:40:53,10,07,1, 11.9,1,1, -1.696, 10506.352, 332.646, 52785.699 23/03/15,09:40:53,11,07,1, 11.9,1,1, -1.696, 10507.698, 332.249, 52781.816 23/03/15,09:40:53,12,07,1, 11.9,1,1, -1.696, 10504.190, 332.355, 52780.780 23/03/15,09:40:53,13,07,1, 11.9,1,1, -1.696, 10507.526, 332.403, 52785.569 23/03/15,09:40:53,14,07,1, 11.9,1,1, -1.696, 10505.777, 332.062, 52779.119 23/03/15,09:40:53,15,07,1, 11.9,1,1, -1.696, 10504.313, 332.520, 52782.926 23/03/15,09:40:53,16,07,1, 11.9,1,1, -1.696, 10507.892, 332.471, 52784.128 23/03/15,09:40:53,17,07,1, 11.9,1,1, -1.696, 10504.492, 332.384, 52779.248 23/03/15,09:40:53,18,07,1, 11.9,1,1, -1.696, 10506.275, 332.760, 52785.647 23/03/15,09:40:53,19,07,1, 11.9,1,1, -1.696, 10507.752, 332.236, 52782.024 23/03/15,09:40:54,00,07,1, 11.9,1,1, -1.691, 10507.751, 332.236, 52782.024 23/03/15,09:40:54,01,07,1, 11.9,1,1, -1.691, 10504.664, 332.514, 52778.983 23/03/15,09:40:54,02,07,1, 11.9,1,1, -1.691, 10505.125, 332.971, 52784.612 23/03/15,09:40:54,03,07,1, 11.9,1,1, -1.691, 10507.762, 332.579, 52783.092 23/03/15,09:40:54,04,07,1, 11.9,1,1, -1.691, 10504.178, 332.654, 52780.167 23/03/15,09:40:54,05,07,1, 11.9,1,1, -1.691, 10506.975, 332.782, 52785.961 23/03/15,09:40:54,06,07,1, 11.9,1,1, -1.691, 10506.598, 332.365, 52780.481 23/03/15,09:40:54,07,07,1, 11.9,1,1, -1.691, 10503.860, 332.776, 52781.792 23/03/15,09:40:54,08,07,1, 11.9,1,1, -1.691, 10507.532, 332.661, 52784.955 23/03/15,09:40:54,09,07,1, 11.9,1,1, -1.691, 10504.757, 332.518, 52778.810 23/03/15,09:40:54,10,07,1, 11.9,1,1, -1.691, 10504.912, 333.026, 52784.583 23/03/15,09:40:54,11,07,1, 11.9,1,1, -1.691, 10507.812, 332.674, 52783.378 23/03/15,09:40:54,12,07,1, 11.9,1,1, -1.691, 10504.038, 332.666, 52779.880 23/03/15,09:40:54,13,07,1, 11.9,1,1, -1.691, 10506.864, 332.900, 52786.181 23/03/15,09:40:54,14,07,1, 11.9,1,1, -1.691, 10506.739, 332.355, 52780.552 23/03/15,09:40:54,15,07,1, 11.9,1,1, -1.691, 10503.757, 332.666, 52781.572 23/03/15,09:40:54,16,07,1, 11.9,1,1, -1.691, 10507.508, 332.730, 52785.109 23/03/15,09:40:54,17,07,1, 11.9,1,1, -1.691, 10504.746, 332.525, 52778.862 23/03/15,09:40:54,18,07,1, 11.9,1,1, -1.691, 10504.825, 333.064, 52784.439 23/03/15,09:40:54,19,07,1, 11.9,1,1, -1.691, 10507.821, 332.758, 52783.542 23/03/15,09:40:55,00,07,1, 11.9,1,1, -1.695, 10507.817, 332.758, 52783.542 23/03/15,09:40:55,01,07,1, 11.9,1,1, -1.695, 10505.294, 332.682, 52779.305 23/03/15,09:40:55,02,07,1, 11.9,1,1, -1.695, 10503.872, 333.203, 52783.121 23/03/15,09:40:55,03,07,1, 11.9,1,1, -1.695, 10507.473, 333.008, 52784.249 23/03/15,09:40:55,04,07,1, 11.9,1,1, -1.695, 10504.048, 333.048, 52779.368 23/03/15,09:40:55,05,07,1, 11.9,1,1, -1.695, 10505.752, 333.303, 52785.787 23/03/15,09:40:55,06,07,1, 11.9,1,1, -1.695, 10507.340, 332.818, 52782.118 23/03/15,09:40:55,07,07,1, 11.9,1,1, -1.695, 10503.694, 333.038, 52780.821 23/03/15,09:40:55,08,07,1, 11.9,1,1, -1.695, 10507.057, 333.024, 52785.832 23/03/15,09:40:55,09,07,1, 11.9,1,1, -1.695, 10505.416, 332.695, 52779.408 23/03/15,09:40:55,10,07,1, 11.9,1,1, -1.695, 10503.765, 333.235, 52782.939 23/03/15,09:40:55,11,07,1, 11.9,1,1, -1.695, 10507.426, 333.044, 52784.391 23/03/15,09:40:55,12,07,1, 11.9,1,1, -1.695, 10504.086, 333.012, 52779.269 23/03/15,09:40:55,13,07,1, 11.9,1,1, -1.695, 10505.637, 333.428, 52785.680 23/03/15,09:40:55,14,07,1, 11.9,1,1, -1.695, 10507.358, 332.889, 52782.297 23/03/15,09:40:55,15,07,1, 11.9,1,1, -1.695, 10503.690, 333.047, 52780.685 23/03/15,09:40:55,16,07,1, 11.9,1,1, -1.695, 10507.036, 333.141, 52785.972 23/03/15,09:40:55,17,07,1, 11.9,1,1, -1.695, 10505.540, 332.727, 52779.535 23/03/15,09:40:55,18,07,1, 11.9,1,1, -1.695, 10503.714, 333.189, 52782.803 23/03/15,09:40:55,19,07,1, 11.9,1,1, -1.695, 10507.353, 333.136, 52784.524 23/03/15,09:40:56,00,07,1, 11.9,1,1, -1.694, 10507.350, 333.136, 52784.524 23/03/15,09:40:56,01,07,1, 11.9,1,1, -1.694, 10506.261, 333.050, 52780.745 23/03/15,09:40:56,02,07,1, 11.9,1,1, -1.694, 10503.340, 333.397, 52781.689 23/03/15,09:40:56,03,07,1, 11.9,1,1, -1.694, 10506.976, 333.328, 52785.197 23/03/15,09:40:56,04,07,1, 11.9,1,1, -1.694, 10504.267, 333.259, 52779.080 23/03/15,09:40:56,05,07,1, 11.9,1,1, -1.694, 10504.312, 333.694, 52784.417 23/03/15,09:40:56,06,07,1, 11.9,1,1, -1.694, 10507.360, 333.391, 52783.556 23/03/15,09:40:56,07,07,1, 11.9,1,1, -1.694, 10503.632, 333.447, 52780.046 23/03/15,09:40:56,08,07,1, 11.9,1,1, -1.694, 10506.259, 333.548, 52786.224 23/03/15,09:40:56,09,07,1, 11.9,1,1, -1.694, 10506.378, 333.089, 52780.914 23/03/15,09:40:56,10,07,1, 11.9,1,1, -1.694, 10503.247, 333.413, 52781.595 23/03/15,09:40:56,11,07,1, 11.9,1,1, -1.694, 10506.953, 333.399, 52785.303 23/03/15,09:40:56,12,07,1, 11.9,1,1, -1.694, 10504.364, 333.226, 52779.083 23/03/15,09:40:56,13,07,1, 11.9,1,1, -1.694, 10504.175, 333.776, 52784.362 23/03/15,09:40:56,14,07,1, 11.9,1,1, -1.694, 10507.320, 333.386, 52783.724 23/03/15,09:40:56,15,07,1, 11.9,1,1, -1.694, 10503.617, 333.431, 52779.964 23/03/15,09:40:56,16,07,1, 11.9,1,1, -1.694, 10506.195, 333.630, 52786.229 23/03/15,09:40:56,17,07,1, 11.9,1,1, -1.694, 10506.442, 333.091, 52781.108 23/03/15,09:40:56,18,07,1, 11.9,1,1, -1.694, 10503.283, 333.457, 52781.584 23/03/15,09:40:56,19,07,1, 11.9,1,1, -1.694, 10506.904, 333.403, 52785.410 23/03/15,09:40:57,00,07,1, 11.9,1,1, -1.693, 10506.899, 333.403, 52785.410 23/03/15,09:40:57,01,07,1, 11.9,1,1, -1.693, 10505.844, 333.503, 52781.572 23/03/15,09:40:57,02,07,1, 11.9,1,1, -1.693, 10504.595, 333.882, 52782.491 23/03/15,09:40:57,03,07,1, 11.9,1,1, -1.693, 10505.942, 333.510, 52784.775 23/03/15,09:40:57,04,07,1, 11.9,1,1, -1.693, 10504.597, 333.558, 52780.296 23/03/15,09:40:57,05,07,1, 11.9,1,1, -1.693, 10504.437, 333.808, 52782.841 23/03/15,09:40:57,06,07,1, 11.9,1,1, -1.693, 10505.548, 333.494, 52782.821 23/03/15,09:40:57,07,07,1, 11.9,1,1, -1.693, 10504.376, 334.058, 52781.932 23/03/15,09:40:57,08,07,1, 11.9,1,1, -1.693, 10505.248, 333.677, 52783.453 23/03/15,09:40:57,09,07,1, 11.9,1,1, -1.693, 10505.301, 333.684, 52782.571 23/03/15,09:40:57,10,07,1, 11.9,1,1, -1.693, 10504.991, 334.040, 52783.119 23/03/15,09:40:57,11,07,1, 11.9,1,1, -1.693, 10505.270, 333.323, 52782.675 23/03/15,09:40:57,12,07,1, 11.9,1,1, -1.693, 10504.885, 333.873, 52782.442 23/03/15,09:40:57,13,07,1, 11.9,1,1, -1.693, 10504.835, 333.779, 52782.755 23/03/15,09:40:57,14,07,1, 11.9,1,1, -1.693, 10504.967, 333.402, 52782.307 23/03/15,09:40:57,15,07,1, 11.9,1,1, -1.693, 10504.779, 334.167, 52782.797 23/03/15,09:40:57,16,07,1, 11.9,1,1, -1.693, 10505.088, 333.663, 52783.024 23/03/15,09:40:57,17,07,1, 11.9,1,1, -1.693, 10505.183, 333.719, 52782.612 23/03/15,09:40:57,18,07,1, 11.9,1,1, -1.693, 10505.067, 334.111, 52783.109 23/03/15,09:40:57,19,07,1, 11.9,1,1, -1.693, 10505.247, 333.393, 52782.700 23/03/15,09:40:58,00,07,1, 11.9,1,1, -1.693, 10505.239, 333.393, 52782.700 23/03/15,09:40:58,01,07,1, 11.9,1,1, -1.693, 10504.788, 333.853, 52782.461 23/03/15,09:40:58,02,07,1, 11.9,1,1, -1.693, 10504.789, 334.425, 52783.243 23/03/15,09:40:58,03,07,1, 11.9,1,1, -1.693, 10505.087, 333.706, 52782.881 23/03/15,09:40:58,04,07,1, 11.9,1,1, -1.693, 10504.847, 334.036, 52782.577 23/03/15,09:40:58,05,07,1, 11.9,1,1, -1.693, 10504.837, 334.123, 52783.145 23/03/15,09:40:58,06,07,1, 11.9,1,1, -1.693, 10504.777, 333.576, 52782.296 23/03/15,09:40:58,07,07,1, 11.9,1,1, -1.693, 10504.497, 334.287, 52782.588 23/03/15,09:40:58,08,07,1, 11.9,1,1, -1.693, 10504.619, 333.964, 52782.809 23/03/15,09:40:58,09,07,1, 11.9,1,1, -1.693, 10504.845, 333.877, 52782.628 23/03/15,09:40:58,10,07,1, 11.9,1,1, -1.693, 10504.661, 334.422, 52783.068 23/03/15,09:40:58,11,07,1, 11.9,1,1, -1.693, 10505.016, 333.743, 52782.970 23/03/15,09:40:58,12,07,1, 11.9,1,1, -1.693, 10504.841, 334.044, 52782.623 23/03/15,09:40:58,13,07,1, 11.9,1,1, -1.693, 10504.754, 334.186, 52782.954 23/03/15,09:40:58,14,07,1, 11.9,1,1, -1.693, 10504.798, 333.582, 52782.398 23/03/15,09:40:58,15,07,1, 11.9,1,1, -1.693, 10504.492, 334.296, 52782.559 23/03/15,09:40:58,16,07,1, 11.9,1,1, -1.693, 10504.605, 333.987, 52782.843 23/03/15,09:40:58,17,07,1, 11.9,1,1, -1.693, 10504.734, 333.824, 52782.503 23/03/15,09:40:58,18,07,1, 11.9,1,1, -1.693, 10504.702, 334.494, 52783.101 23/03/15,09:40:58,19,07,1, 11.9,1,1, -1.693, 10504.960, 333.798, 52783.001 23/03/15,09:40:59,00,07,1, 11.9,1,1, -1.691, 10504.955, 333.798, 52783.001 23/03/15,09:40:59,01,07,1, 11.9,1,1, -1.691, 10504.465, 333.934, 52782.412 23/03/15,09:40:59,02,07,1, 11.9,1,1, -1.691, 10504.287, 334.636, 52782.853 23/03/15,09:40:59,03,07,1, 11.9,1,1, -1.691, 10504.633, 334.104, 52783.022 23/03/15,09:40:59,04,07,1, 11.9,1,1, -1.691, 10504.642, 334.172, 52782.611 23/03/15,09:40:59,05,07,1, 11.9,1,1, -1.691, 10504.559, 334.615, 52783.142 23/03/15,09:40:59,06,07,1, 11.9,1,1, -1.691, 10504.747, 333.808, 52782.715 23/03/15,09:40:59,07,07,1, 11.9,1,1, -1.691, 10504.438, 334.381, 52782.558 23/03/15,09:40:59,08,07,1, 11.9,1,1, -1.691, 10504.378, 334.295, 52782.894 23/03/15,09:40:59,09,07,1, 11.9,1,1, -1.691, 10504.488, 333.931, 52782.405 23/03/15,09:40:59,10,07,1, 11.9,1,1, -1.691, 10504.247, 334.651, 52782.774 23/03/15,09:40:59,11,07,1, 11.9,1,1, -1.691, 10504.535, 334.186, 52783.016 23/03/15,09:40:59,12,07,1, 11.9,1,1, -1.691, 10504.660, 334.193, 52782.779 23/03/15,09:40:59,13,07,1, 11.9,1,1, -1.691, 10504.513, 334.636, 52783.122 23/03/15,09:40:59,14,07,1, 11.9,1,1, -1.691, 10504.704, 333.870, 52782.793 23/03/15,09:40:59,15,07,1, 11.9,1,1, -1.691, 10504.431, 334.375, 52782.515 23/03/15,09:40:59,16,07,1, 11.9,1,1, -1.691, 10504.290, 334.370, 52782.932 23/03/15,09:40:59,17,07,1, 11.9,1,1, -1.691, 10504.471, 333.953, 52782.430 23/03/15,09:40:59,18,07,1, 11.9,1,1, -1.691, 10504.188, 334.660, 52782.684 23/03/15,09:40:59,19,07,1, 11.9,1,1, -1.691, 10504.489, 334.222, 52783.012 23/03/15,09:41:00,00,07,1, 11.8,1,1, -1.689, 10504.488, 334.222, 52783.012 23/03/15,09:41:00,01,07,1, 11.8,1,1, -1.689, 10504.381, 333.962, 52782.349 23/03/15,09:41:00,02,07,1, 11.8,1,1, -1.689, 10503.996, 334.710, 52782.627 23/03/15,09:41:00,03,07,1, 11.8,1,1, -1.689, 10504.259, 334.435, 52783.037 23/03/15,09:41:00,04,07,1, 11.8,1,1, -1.689, 10504.310, 334.197, 52782.352 23/03/15,09:41:00,05,07,1, 11.8,1,1, -1.689, 10504.238, 334.911, 52783.256 23/03/15,09:41:00,06,07,1, 11.8,1,1, -1.689, 10504.578, 334.128, 52783.007 23/03/15,09:41:00,07,07,1, 11.8,1,1, -1.689, 10504.479, 334.464, 52782.714 23/03/15,09:41:00,08,07,1, 11.8,1,1, -1.689, 10504.003, 334.545, 52782.566 23/03/15,09:41:00,09,07,1, 11.8,1,1, -1.689, 10504.722, 334.058, 52783.150 23/03/15,09:41:00,10,07,1, 11.8,1,1, -1.689, 10503.715, 334.523, 52781.484 23/03/15,09:41:00,11,07,1, 11.8,1,1, -1.689, 10503.848, 334.587, 52783.416 23/03/15,09:41:00,12,07,1, 11.8,1,1, -1.689, 10504.863, 334.285, 52782.825 23/03/15,09:41:00,13,07,1, 11.8,1,1, -1.689, 10503.787, 334.843, 52782.267 23/03/15,09:41:00,14,07,1, 11.8,1,1, -1.689, 10504.853, 334.336, 52784.083 23/03/15,09:41:00,15,07,1, 11.8,1,1, -1.689, 10504.753, 334.353, 52782.167 23/03/15,09:41:00,16,07,1, 11.8,1,1, -1.689, 10503.744, 334.582, 52782.705 23/03/15,09:41:00,17,07,1, 11.8,1,1, -1.689, 10504.859, 334.074, 52783.274 23/03/15,09:41:00,18,07,1, 11.8,1,1, -1.689, 10503.755, 334.544, 52781.340 23/03/15,09:41:00,19,07,1, 11.8,1,1, -1.689, 10503.707, 334.562, 52783.310 23/03/15,09:41:01,00,07,1, 11.9,1,1, -1.694, 10503.703, 334.562, 52783.310 23/03/15,09:41:01,01,07,1, 11.9,1,1, -1.694, 10504.813, 334.275, 52783.749 23/03/15,09:41:01,02,07,1, 11.9,1,1, -1.694, 10504.007, 334.569, 52781.618 23/03/15,09:41:01,03,07,1, 11.9,1,1, -1.694, 10503.433, 334.672, 52782.868 23/03/15,09:41:01,04,07,1, 11.9,1,1, -1.694, 10504.536, 334.358, 52782.970 23/03/15,09:41:01,05,07,1, 11.9,1,1, -1.694, 10503.443, 334.917, 52781.752 23/03/15,09:41:01,06,07,1, 11.9,1,1, -1.694, 10504.186, 334.700, 52783.973 23/03/15,09:41:01,07,07,1, 11.9,1,1, -1.694, 10504.793, 334.531, 52782.663 23/03/15,09:41:01,08,07,1, 11.9,1,1, -1.694, 10503.677, 334.865, 52782.577 23/03/15,09:41:01,09,07,1, 11.9,1,1, -1.694, 10504.804, 334.343, 52783.788 23/03/15,09:41:01,10,07,1, 11.9,1,1, -1.694, 10504.051, 334.542, 52781.591 23/03/15,09:41:01,11,07,1, 11.9,1,1, -1.694, 10503.399, 334.734, 52782.883 23/03/15,09:41:01,12,07,1, 11.9,1,1, -1.694, 10504.522, 334.339, 52782.953 23/03/15,09:41:01,13,07,1, 11.9,1,1, -1.694, 10503.385, 334.962, 52781.740 23/03/15,09:41:01,14,07,1, 11.9,1,1, -1.694, 10504.110, 334.739, 52783.923 23/03/15,09:41:01,15,07,1, 11.9,1,1, -1.694, 10504.749, 334.552, 52782.708 23/03/15,09:41:01,16,07,1, 11.9,1,1, -1.694, 10503.630, 334.985, 52782.665 23/03/15,09:41:01,17,07,1, 11.9,1,1, -1.694, 10504.777, 334.345, 52783.780 23/03/15,09:41:01,18,07,1, 11.9,1,1, -1.694, 10504.083, 334.600, 52781.668 23/03/15,09:41:01,19,07,1, 11.9,1,1, -1.694, 10503.338, 334.762, 52782.860 23/03/15,09:41:02,00,07,1, 11.9,1,1, -1.693, 10503.336, 334.762, 52782.860 23/03/15,09:41:02,01,07,1, 11.9,1,1, -1.693, 10504.577, 334.646, 52784.156 23/03/15,09:41:02,02,07,1, 11.9,1,1, -1.693, 10504.292, 334.697, 52782.091 23/03/15,09:41:02,03,07,1, 11.9,1,1, -1.693, 10503.361, 334.903, 52782.767 23/03/15,09:41:02,04,07,1, 11.9,1,1, -1.693, 10504.466, 334.440, 52783.155 23/03/15,09:41:02,05,07,1, 11.9,1,1, -1.693, 10503.254, 334.918, 52781.439 23/03/15,09:41:02,06,07,1, 11.9,1,1, -1.693, 10503.482, 334.965, 52783.412 23/03/15,09:41:02,07,07,1, 11.9,1,1, -1.693, 10504.490, 334.711, 52782.847 23/03/15,09:41:02,08,07,1, 11.9,1,1, -1.693, 10503.390, 335.172, 52782.180 23/03/15,09:41:02,09,07,1, 11.9,1,1, -1.693, 10504.464, 334.779, 52784.255 23/03/15,09:41:02,10,07,1, 11.9,1,1, -1.693, 10504.402, 334.709, 52782.213 23/03/15,09:41:02,11,07,1, 11.9,1,1, -1.693, 10503.276, 334.944, 52782.629 23/03/15,09:41:02,12,07,1, 11.9,1,1, -1.693, 10504.432, 334.553, 52783.371 23/03/15,09:41:02,13,07,1, 11.9,1,1, -1.693, 10503.306, 334.907, 52781.344 23/03/15,09:41:02,14,07,1, 11.9,1,1, -1.693, 10503.396, 334.955, 52783.375 23/03/15,09:41:02,15,07,1, 11.9,1,1, -1.693, 10504.482, 334.775, 52782.928 23/03/15,09:41:02,16,07,1, 11.9,1,1, -1.693, 10503.334, 335.173, 52782.210 23/03/15,09:41:02,17,07,1, 11.9,1,1, -1.693, 10504.438, 334.804, 52784.242 23/03/15,09:41:02,18,07,1, 11.9,1,1, -1.693, 10504.399, 334.768, 52782.222 23/03/15,09:41:02,19,07,1, 11.9,1,1, -1.693, 10503.295, 334.999, 52782.636 23/03/15,09:41:03,00,07,1, 11.9,1,1, -1.693, 10503.294, 334.999, 52782.636 23/03/15,09:41:03,01,07,1, 11.9,1,1, -1.693, 10503.881, 335.045, 52784.034 23/03/15,09:41:03,02,07,1, 11.9,1,1, -1.693, 10504.446, 335.005, 52782.720 23/03/15,09:41:03,03,07,1, 11.9,1,1, -1.693, 10503.231, 335.223, 52782.631 23/03/15,09:41:03,04,07,1, 11.9,1,1, -1.693, 10504.454, 334.728, 52783.831 23/03/15,09:41:03,05,07,1, 11.9,1,1, -1.693, 10503.618, 334.997, 52781.565 23/03/15,09:41:03,06,07,1, 11.9,1,1, -1.693, 10503.016, 335.109, 52782.940 23/03/15,09:41:03,07,07,1, 11.9,1,1, -1.693, 10504.148, 334.798, 52782.930 23/03/15,09:41:03,08,07,1, 11.9,1,1, -1.693, 10502.999, 335.346, 52781.786 23/03/15,09:41:03,09,07,1, 11.9,1,1, -1.693, 10503.797, 335.132, 52784.020 23/03/15,09:41:03,10,07,1, 11.9,1,1, -1.693, 10504.402, 334.995, 52782.669 23/03/15,09:41:03,11,07,1, 11.9,1,1, -1.693, 10503.279, 335.312, 52782.638 23/03/15,09:41:03,12,07,1, 11.9,1,1, -1.693, 10504.430, 334.775, 52783.859 23/03/15,09:41:03,13,07,1, 11.9,1,1, -1.693, 10503.646, 334.988, 52781.606 23/03/15,09:41:03,14,07,1, 11.9,1,1, -1.693, 10503.026, 335.169, 52782.928 23/03/15,09:41:03,15,07,1, 11.9,1,1, -1.693, 10504.142, 334.835, 52783.028 23/03/15,09:41:03,16,07,1, 11.9,1,1, -1.693, 10503.006, 335.337, 52781.752 23/03/15,09:41:03,17,07,1, 11.9,1,1, -1.693, 10503.758, 335.155, 52784.001 23/03/15,09:41:03,18,07,1, 11.9,1,1, -1.693, 10504.413, 335.027, 52782.739 23/03/15,09:41:03,19,07,1, 11.9,1,1, -1.693, 10503.236, 335.268, 52782.530 23/03/15,09:41:04,00,07,1, 11.9,1,1, -1.690, 10503.228, 335.268, 52782.530 23/03/15,09:41:04,01,07,1, 11.9,1,1, -1.690, 10502.924, 335.205, 52782.557 23/03/15,09:41:04,02,07,1, 11.9,1,1, -1.690, 10503.994, 335.248, 52783.514 23/03/15,09:41:04,03,07,1, 11.9,1,1, -1.690, 10503.502, 335.593, 52782.648 23/03/15,09:41:04,04,07,1, 11.9,1,1, -1.690, 10503.645, 335.013, 52783.339 23/03/15,09:41:04,05,07,1, 11.9,1,1, -1.690, 10504.232, 335.314, 52783.178 23/03/15,09:41:04,06,07,1, 11.9,1,1, -1.690, 10503.053, 335.204, 52782.026 23/03/15,09:41:04,07,07,1, 11.9,1,1, -1.690, 10503.516, 334.994, 52783.215 23/03/15,09:41:04,08,07,1, 11.9,1,1, -1.690, 10503.517, 335.482, 52782.200 23/03/15,09:41:04,09,07,1, 11.9,1,1, -1.690, 10502.801, 335.195, 52782.511 23/03/15,09:41:04,10,07,1, 11.9,1,1, -1.690, 10504.063, 335.259, 52783.639 23/03/15,09:41:04,11,07,1, 11.9,1,1, -1.690, 10503.541, 335.590, 52782.431 23/03/15,09:41:04,12,07,1, 11.9,1,1, -1.690, 10503.585, 335.071, 52783.473 23/03/15,09:41:04,13,07,1, 11.9,1,1, -1.690, 10504.290, 335.321, 52783.222 23/03/15,09:41:04,14,07,1, 11.9,1,1, -1.690, 10503.048, 335.221, 52782.030 23/03/15,09:41:04,15,07,1, 11.9,1,1, -1.690, 10503.562, 334.988, 52783.200 23/03/15,09:41:04,16,07,1, 11.9,1,1, -1.690, 10503.500, 335.491, 52782.255 23/03/15,09:41:04,17,07,1, 11.9,1,1, -1.690, 10502.771, 335.291, 52782.460 23/03/15,09:41:04,18,07,1, 11.9,1,1, -1.690, 10504.026, 335.319, 52783.623 23/03/15,09:41:04,19,07,1, 11.9,1,1, -1.690, 10503.465, 335.559, 52782.358 23/03/15,09:41:05,00,07,1, 11.8,1,1, -1.693, 10503.461, 335.559, 52782.358 23/03/15,09:41:05,01,07,1, 11.8,1,1, -1.693, 10501.698, 335.438, 52782.081 23/03/15,09:41:05,02,07,1, 11.8,1,1, -1.693, 10504.562, 335.571, 52784.777 23/03/15,09:41:05,03,07,1, 11.8,1,1, -1.693, 10502.756, 335.562, 52780.633 23/03/15,09:41:05,04,07,1, 11.8,1,1, -1.693, 10502.970, 335.576, 52784.369 23/03/15,09:41:05,05,07,1, 11.8,1,1, -1.693, 10505.071, 335.550, 52783.766 23/03/15,09:41:05,06,07,1, 11.8,1,1, -1.693, 10502.198, 335.424, 52780.936 23/03/15,09:41:05,07,07,1, 11.8,1,1, -1.693, 10503.970, 335.347, 52785.045 23/03/15,09:41:05,08,07,1, 11.8,1,1, -1.693, 10503.837, 335.438, 52781.382 23/03/15,09:41:05,09,07,1, 11.8,1,1, -1.693, 10501.708, 335.464, 52781.957 23/03/15,09:41:05,10,07,1, 11.8,1,1, -1.693, 10504.553, 335.551, 52784.793 23/03/15,09:41:05,11,07,1, 11.8,1,1, -1.693, 10502.778, 335.639, 52780.719 23/03/15,09:41:05,12,07,1, 11.8,1,1, -1.693, 10502.887, 335.613, 52784.311 23/03/15,09:41:05,13,07,1, 11.8,1,1, -1.693, 10505.047, 335.567, 52783.847 23/03/15,09:41:05,14,07,1, 11.8,1,1, -1.693, 10502.197, 335.452, 52780.888 23/03/15,09:41:05,15,07,1, 11.8,1,1, -1.693, 10503.907, 335.421, 52785.136 23/03/15,09:41:05,16,07,1, 11.8,1,1, -1.693, 10503.852, 335.455, 52781.489 23/03/15,09:41:05,17,07,1, 11.8,1,1, -1.693, 10501.612, 335.450, 52781.945 23/03/15,09:41:05,18,07,1, 11.8,1,1, -1.693, 10504.473, 335.614, 52784.875 23/03/15,09:41:05,19,07,1, 11.8,1,1, -1.693, 10502.802, 335.628, 52780.659 23/03/15,09:41:06,00,07,1, 11.9,1,1, -1.695, 10502.802, 335.628, 52780.659 23/03/15,09:41:06,01,07,1, 11.9,1,1, -1.695, 10501.158, 335.594, 52781.500 23/03/15,09:41:06,02,07,1, 11.9,1,1, -1.695, 10504.685, 335.755, 52785.610 23/03/15,09:41:06,03,07,1, 11.9,1,1, -1.695, 10502.555, 335.614, 52779.733 23/03/15,09:41:06,04,07,1, 11.9,1,1, -1.695, 10502.160, 335.866, 52784.322 23/03/15,09:41:06,05,07,1, 11.9,1,1, -1.695, 10505.366, 335.801, 52784.305 23/03/15,09:41:06,06,07,1, 11.9,1,1, -1.695, 10501.849, 335.633, 52780.185 23/03/15,09:41:06,07,07,1, 11.9,1,1, -1.695, 10503.934, 335.858, 52786.202 23/03/15,09:41:06,08,07,1, 11.9,1,1, -1.695, 10504.468, 335.489, 52781.561 23/03/15,09:41:06,09,07,1, 11.9,1,1, -1.695, 10501.024, 335.614, 52781.299 23/03/15,09:41:06,10,07,1, 11.9,1,1, -1.695, 10504.678, 335.797, 52785.742 23/03/15,09:41:06,11,07,1, 11.9,1,1, -1.695, 10502.628, 335.583, 52779.651 23/03/15,09:41:06,12,07,1, 11.9,1,1, -1.695, 10501.987, 335.931, 52784.205 23/03/15,09:41:06,13,07,1, 11.9,1,1, -1.695, 10505.323, 335.834, 52784.469 23/03/15,09:41:06,14,07,1, 11.9,1,1, -1.695, 10501.801, 335.633, 52779.967 23/03/15,09:41:06,15,07,1, 11.9,1,1, -1.695, 10503.848, 335.807, 52786.136 23/03/15,09:41:06,16,07,1, 11.9,1,1, -1.695, 10504.505, 335.523, 52781.654 23/03/15,09:41:06,17,07,1, 11.9,1,1, -1.695, 10501.082, 335.591, 52781.235 23/03/15,09:41:06,18,07,1, 11.9,1,1, -1.695, 10504.606, 335.796, 52785.715 23/03/15,09:41:06,19,07,1, 11.9,1,1, -1.695, 10502.683, 335.634, 52779.640 23/03/15,09:41:07,00,07,1, 11.8,1,1, -1.693, 10502.677, 335.634, 52779.640 23/03/15,09:41:07,01,07,1, 11.8,1,1, -1.693, 10500.598, 335.677, 52780.013 23/03/15,09:41:07,02,07,1, 11.8,1,1, -1.693, 10504.661, 336.059, 52787.016 23/03/15,09:41:07,03,07,1, 11.8,1,1, -1.693, 10503.102, 335.594, 52779.242 23/03/15,09:41:07,04,07,1, 11.8,1,1, -1.693, 10500.856, 336.022, 52783.092 23/03/15,09:41:07,05,07,1, 11.8,1,1, -1.693, 10505.672, 336.152, 52785.835 23/03/15,09:41:07,06,07,1, 11.8,1,1, -1.693, 10501.592, 335.712, 52778.737 23/03/15,09:41:07,07,07,1, 11.8,1,1, -1.693, 10503.081, 336.254, 52786.533 23/03/15,09:41:07,08,07,1, 11.8,1,1, -1.693, 10505.457, 335.804, 52782.770 23/03/15,09:41:07,09,07,1, 11.8,1,1, -1.693, 10500.581, 335.669, 52779.966 23/03/15,09:41:07,10,07,1, 11.8,1,1, -1.693, 10504.635, 336.161, 52787.026 23/03/15,09:41:07,11,07,1, 11.8,1,1, -1.693, 10503.192, 335.639, 52779.369 23/03/15,09:41:07,12,07,1, 11.8,1,1, -1.693, 10500.815, 336.047, 52782.850 23/03/15,09:41:07,13,07,1, 11.8,1,1, -1.693, 10505.628, 336.217, 52785.928 23/03/15,09:41:07,14,07,1, 11.8,1,1, -1.693, 10501.650, 335.739, 52778.719 23/03/15,09:41:07,15,07,1, 11.8,1,1, -1.693, 10502.990, 336.265, 52786.376 23/03/15,09:41:07,16,07,1, 11.8,1,1, -1.693, 10505.447, 335.858, 52782.887 23/03/15,09:41:07,17,07,1, 11.8,1,1, -1.693, 10500.569, 335.673, 52779.871 23/03/15,09:41:07,18,07,1, 11.8,1,1, -1.693, 10504.593, 336.141, 52787.060 23/03/15,09:41:07,19,07,1, 11.8,1,1, -1.693, 10503.298, 335.651, 52779.456 23/03/15,09:41:08,00,08,1, 11.9,1,1, -1.693, 10503.294, 335.651, 52779.456 23/03/15,09:41:08,01,08,1, 11.9,1,1, -1.693, 10500.840, 335.890, 52779.550 23/03/15,09:41:08,02,08,1, 11.9,1,1, -1.693, 10504.169, 336.374, 52787.031 23/03/15,09:41:08,03,08,1, 11.9,1,1, -1.693, 10503.802, 335.832, 52780.253 23/03/15,09:41:08,04,08,1, 11.9,1,1, -1.693, 10500.433, 336.163, 52781.892 23/03/15,09:41:08,05,08,1, 11.9,1,1, -1.693, 10505.170, 336.323, 52786.235 23/03/15,09:41:08,06,08,1, 11.9,1,1, -1.693, 10501.876, 335.927, 52778.788 23/03/15,09:41:08,07,08,1, 11.9,1,1, -1.693, 10502.167, 336.523, 52785.497 23/03/15,09:41:08,08,08,1, 11.9,1,1, -1.693, 10505.719, 336.230, 52784.160 23/03/15,09:41:08,09,08,1, 11.9,1,1, -1.693, 10500.791, 335.904, 52779.397 23/03/15,09:41:08,10,08,1, 11.9,1,1, -1.693, 10504.107, 336.347, 52787.204 23/03/15,09:41:08,11,08,1, 11.9,1,1, -1.693, 10503.956, 335.856, 52780.328 23/03/15,09:41:08,12,08,1, 11.9,1,1, -1.693, 10500.345, 336.106, 52781.654 23/03/15,09:41:08,13,08,1, 11.9,1,1, -1.693, 10505.195, 336.409, 52786.439 23/03/15,09:41:08,14,08,1, 11.9,1,1, -1.693, 10501.959, 335.984, 52778.673 23/03/15,09:41:08,15,08,1, 11.9,1,1, -1.693, 10502.028, 336.456, 52785.450 23/03/15,09:41:08,16,08,1, 11.9,1,1, -1.693, 10505.712, 336.301, 52784.285 23/03/15,09:41:08,17,08,1, 11.9,1,1, -1.693, 10500.850, 335.878, 52779.381 23/03/15,09:41:08,18,08,1, 11.9,1,1, -1.693, 10504.062, 336.411, 52787.088 23/03/15,09:41:08,19,08,1, 11.9,1,1, -1.693, 10503.992, 335.833, 52780.373 23/03/15,09:41:09,00,07,1, 11.9,1,1, -1.694, 10503.987, 335.833, 52780.373 23/03/15,09:41:09,01,07,1, 11.9,1,1, -1.694, 10500.999, 336.092, 52779.099 23/03/15,09:41:09,02,07,1, 11.9,1,1, -1.694, 10503.659, 336.629, 52787.093 23/03/15,09:41:09,03,07,1, 11.9,1,1, -1.694, 10504.520, 336.148, 52781.340 23/03/15,09:41:09,04,07,1, 11.9,1,1, -1.694, 10500.197, 336.210, 52780.828 23/03/15,09:41:09,05,07,1, 11.9,1,1, -1.694, 10504.776, 336.553, 52786.736 23/03/15,09:41:09,06,07,1, 11.9,1,1, -1.694, 10502.300, 336.149, 52778.842 23/03/15,09:41:09,07,07,1, 11.9,1,1, -1.694, 10501.340, 336.692, 52784.535 23/03/15,09:41:09,08,07,1, 11.9,1,1, -1.694, 10505.625, 336.556, 52785.098 23/03/15,09:41:09,09,07,1, 11.9,1,1, -1.694, 10501.007, 336.197, 52779.124 23/03/15,09:41:09,10,07,1, 11.9,1,1, -1.694, 10503.570, 336.613, 52787.050 23/03/15,09:41:09,11,07,1, 11.9,1,1, -1.694, 10504.545, 336.082, 52781.487 23/03/15,09:41:09,12,07,1, 11.9,1,1, -1.694, 10500.227, 336.255, 52780.839 23/03/15,09:41:09,13,07,1, 11.9,1,1, -1.694, 10504.730, 336.586, 52786.757 23/03/15,09:41:09,14,07,1, 11.9,1,1, -1.694, 10502.307, 336.135, 52778.906 23/03/15,09:41:09,15,07,1, 11.9,1,1, -1.694, 10501.228, 336.663, 52784.355 23/03/15,09:41:09,16,07,1, 11.9,1,1, -1.694, 10505.618, 336.580, 52785.222 23/03/15,09:41:09,17,07,1, 11.9,1,1, -1.694, 10501.069, 336.188, 52779.075 23/03/15,09:41:09,18,07,1, 11.9,1,1, -1.694, 10503.498, 336.668, 52787.008 23/03/15,09:41:09,19,07,1, 11.9,1,1, -1.694, 10504.592, 336.143, 52781.607 23/03/15,09:41:10,00,07,1, 11.9,1,1, -1.693, 10504.588, 336.143, 52781.607 23/03/15,09:41:10,01,07,1, 11.9,1,1, -1.693, 10501.301, 336.454, 52779.041 23/03/15,09:41:10,02,07,1, 11.9,1,1, -1.693, 10503.085, 336.952, 52786.777 23/03/15,09:41:10,03,07,1, 11.9,1,1, -1.693, 10504.925, 336.472, 52782.455 23/03/15,09:41:10,04,07,1, 11.9,1,1, -1.693, 10500.326, 336.439, 52780.344 23/03/15,09:41:10,05,07,1, 11.9,1,1, -1.693, 10504.440, 336.867, 52786.987 23/03/15,09:41:10,06,07,1, 11.9,1,1, -1.693, 10502.639, 336.333, 52779.192 23/03/15,09:41:10,07,07,1, 11.9,1,1, -1.693, 10500.669, 336.845, 52783.385 23/03/15,09:41:10,08,07,1, 11.9,1,1, -1.693, 10505.408, 336.857, 52785.817 23/03/15,09:41:10,09,07,1, 11.9,1,1, -1.693, 10501.219, 336.497, 52778.869 23/03/15,09:41:10,10,07,1, 11.9,1,1, -1.693, 10502.917, 336.970, 52786.769 23/03/15,09:41:10,11,07,1, 11.9,1,1, -1.693, 10505.066, 336.493, 52782.658 23/03/15,09:41:10,12,07,1, 11.9,1,1, -1.693, 10500.237, 336.492, 52780.183 23/03/15,09:41:10,13,07,1, 11.9,1,1, -1.693, 10504.367, 336.813, 52787.093 23/03/15,09:41:10,14,07,1, 11.9,1,1, -1.693, 10502.747, 336.406, 52779.311 23/03/15,09:41:10,15,07,1, 11.9,1,1, -1.693, 10500.567, 336.873, 52783.376 23/03/15,09:41:10,16,07,1, 11.9,1,1, -1.693, 10505.179, 336.903, 52785.469 23/03/15,09:41:10,17,07,1, 11.9,1,1, -1.693, 10501.826, 336.485, 52778.829 23/03/15,09:41:10,18,07,1, 11.9,1,1, -1.693, 10502.298, 336.931, 52785.987 23/03/15,09:41:10,19,07,1, 11.9,1,1, -1.693, 10505.362, 336.674, 52783.837 23/03/15,09:41:11,00,07,1, 12.0,1,1, -1.695, 10505.356, 336.674, 52783.837 23/03/15,09:41:11,01,07,1, 12.0,1,1, -1.695, 10501.408, 336.562, 52778.363 23/03/15,09:41:11,02,07,1, 12.0,1,1, -1.695, 10502.065, 337.324, 52786.314 23/03/15,09:41:11,03,07,1, 12.0,1,1, -1.695, 10505.623, 336.961, 52784.037 23/03/15,09:41:11,04,07,1, 12.0,1,1, -1.695, 10500.144, 336.563, 52779.172 23/03/15,09:41:11,05,07,1, 12.0,1,1, -1.695, 10503.991, 337.248, 52787.757 23/03/15,09:41:11,06,07,1, 12.0,1,1, -1.695, 10503.404, 336.591, 52779.906 23/03/15,09:41:11,07,07,1, 12.0,1,1, -1.695, 10499.800, 336.944, 52782.005 23/03/15,09:41:11,08,07,1, 12.0,1,1, -1.695, 10505.234, 337.313, 52786.920 23/03/15,09:41:11,09,07,1, 12.0,1,1, -1.695, 10501.510, 336.698, 52778.480 23/03/15,09:41:11,10,07,1, 12.0,1,1, -1.695, 10501.943, 337.282, 52786.131 23/03/15,09:41:11,11,07,1, 12.0,1,1, -1.695, 10505.586, 336.942, 52784.089 23/03/15,09:41:11,12,07,1, 12.0,1,1, -1.695, 10500.201, 336.691, 52779.234 23/03/15,09:41:11,13,07,1, 12.0,1,1, -1.695, 10503.939, 337.194, 52787.657 23/03/15,09:41:11,14,07,1, 12.0,1,1, -1.695, 10503.474, 336.589, 52780.019 23/03/15,09:41:11,15,07,1, 12.0,1,1, -1.695, 10499.839, 336.980, 52782.001 23/03/15,09:41:11,16,07,1, 12.0,1,1, -1.695, 10505.252, 337.339, 52786.956 23/03/15,09:41:11,17,07,1, 12.0,1,1, -1.695, 10501.474, 336.713, 52778.448 23/03/15,09:41:11,18,07,1, 12.0,1,1, -1.695, 10501.886, 337.366, 52786.148 23/03/15,09:41:11,19,07,1, 12.0,1,1, -1.695, 10505.609, 337.023, 52784.251 23/03/15,09:41:12,00,07,1, 11.8,1,1, -1.693, 10505.606, 337.023, 52784.251 23/03/15,09:41:12,01,07,1, 11.8,1,1, -1.693, 10501.645, 336.955, 52778.523 23/03/15,09:41:12,02,07,1, 11.8,1,1, -1.693, 10501.431, 337.577, 52785.613 23/03/15,09:41:12,03,07,1, 11.8,1,1, -1.693, 10505.607, 337.343, 52784.877 23/03/15,09:41:12,04,07,1, 11.8,1,1, -1.693, 10500.333, 336.927, 52779.062 23/03/15,09:41:12,05,07,1, 11.8,1,1, -1.693, 10503.645, 337.563, 52787.731 23/03/15,09:41:12,06,07,1, 11.8,1,1, -1.693, 10503.840, 336.864, 52780.624 23/03/15,09:41:12,07,07,1, 11.8,1,1, -1.693, 10499.583, 337.153, 52781.157 23/03/15,09:41:12,08,07,1, 11.8,1,1, -1.693, 10504.922, 337.618, 52787.375 23/03/15,09:41:12,09,07,1, 11.8,1,1, -1.693, 10501.650, 336.959, 52778.417 23/03/15,09:41:12,10,07,1, 11.8,1,1, -1.693, 10501.276, 337.641, 52785.572 23/03/15,09:41:12,11,07,1, 11.8,1,1, -1.693, 10505.695, 337.419, 52784.996 23/03/15,09:41:12,12,07,1, 11.8,1,1, -1.693, 10500.255, 336.974, 52778.879 23/03/15,09:41:12,13,07,1, 11.8,1,1, -1.693, 10503.547, 337.560, 52787.835 23/03/15,09:41:12,14,07,1, 11.8,1,1, -1.693, 10503.936, 336.933, 52780.744 23/03/15,09:41:12,15,07,1, 11.8,1,1, -1.693, 10499.572, 337.246, 52781.217 23/03/15,09:41:12,16,07,1, 11.8,1,1, -1.693, 10504.934, 337.650, 52787.306 23/03/15,09:41:12,17,07,1, 11.8,1,1, -1.693, 10501.656, 336.980, 52778.424 23/03/15,09:41:12,18,07,1, 11.8,1,1, -1.693, 10501.295, 337.627, 52785.442 23/03/15,09:41:12,19,07,1, 11.8,1,1, -1.693, 10505.684, 337.451, 52785.104 23/03/15,09:41:13,00,07,1, 11.9,1,1, -1.697, 10505.681, 337.451, 52785.104 23/03/15,09:41:13,01,07,1, 11.9,1,1, -1.697, 10501.476, 337.212, 52777.634 23/03/15,09:41:13,02,07,1, 11.9,1,1, -1.697, 10501.254, 338.047, 52785.903 23/03/15,09:41:13,03,07,1, 11.9,1,1, -1.697, 10505.619, 337.726, 52784.850 23/03/15,09:41:13,04,07,1, 11.9,1,1, -1.697, 10500.007, 337.336, 52779.007 23/03/15,09:41:13,05,07,1, 11.9,1,1, -1.697, 10503.809, 338.006, 52788.408 23/03/15,09:41:13,06,07,1, 11.9,1,1, -1.697, 10503.811, 337.164, 52780.451 23/03/15,09:41:13,07,07,1, 11.9,1,1, -1.697, 10499.500, 337.596, 52781.603 23/03/15,09:41:13,08,07,1, 11.9,1,1, -1.697, 10505.029, 337.945, 52787.443 23/03/15,09:41:13,09,07,1, 11.9,1,1, -1.697, 10501.264, 337.227, 52778.120 23/03/15,09:41:13,10,07,1, 11.9,1,1, -1.697, 10501.190, 338.128, 52785.950 23/03/15,09:41:13,11,07,1, 11.9,1,1, -1.697, 10505.550, 337.679, 52784.775 23/03/15,09:41:13,12,07,1, 11.9,1,1, -1.697, 10500.075, 337.394, 52779.066 23/03/15,09:41:13,13,07,1, 11.9,1,1, -1.697, 10503.740, 337.995, 52788.286 23/03/15,09:41:13,14,07,1, 11.9,1,1, -1.697, 10503.867, 337.219, 52780.548 23/03/15,09:41:13,15,07,1, 11.9,1,1, -1.697, 10499.450, 337.697, 52781.623 23/03/15,09:41:13,16,07,1, 11.9,1,1, -1.697, 10504.972, 337.880, 52787.336 23/03/15,09:41:13,17,07,1, 11.9,1,1, -1.697, 10501.281, 337.345, 52778.196 23/03/15,09:41:13,18,07,1, 11.9,1,1, -1.697, 10501.137, 338.130, 52785.837 23/03/15,09:41:13,19,07,1, 11.9,1,1, -1.697, 10505.561, 337.772, 52784.847 23/03/15,09:41:14,00,07,1, 11.9,1,1, -1.691, 10505.556, 337.772, 52784.847 23/03/15,09:41:14,01,07,1, 11.9,1,1, -1.691, 10501.511, 337.598, 52778.267 23/03/15,09:41:14,02,07,1, 11.9,1,1, -1.691, 10500.846, 338.407, 52785.476 23/03/15,09:41:14,03,07,1, 11.9,1,1, -1.691, 10505.507, 338.162, 52785.313 23/03/15,09:41:14,04,07,1, 11.9,1,1, -1.691, 10500.137, 337.719, 52778.887 23/03/15,09:41:14,05,07,1, 11.9,1,1, -1.691, 10503.465, 338.432, 52788.222 23/03/15,09:41:14,06,07,1, 11.9,1,1, -1.691, 10504.205, 337.676, 52781.197 23/03/15,09:41:14,07,07,1, 11.9,1,1, -1.691, 10499.445, 337.906, 52781.066 23/03/15,09:41:14,08,07,1, 11.9,1,1, -1.691, 10504.875, 338.328, 52787.805 23/03/15,09:41:14,09,07,1, 11.9,1,1, -1.691, 10501.611, 337.623, 52778.173 23/03/15,09:41:14,10,07,1, 11.9,1,1, -1.691, 10500.733, 338.456, 52785.411 23/03/15,09:41:14,11,07,1, 11.9,1,1, -1.691, 10505.586, 338.171, 52785.472 23/03/15,09:41:14,12,07,1, 11.9,1,1, -1.691, 10500.166, 337.823, 52778.771 23/03/15,09:41:14,13,07,1, 11.9,1,1, -1.691, 10503.406, 338.465, 52788.356 23/03/15,09:41:14,14,07,1, 11.9,1,1, -1.691, 10504.347, 337.683, 52781.260 23/03/15,09:41:14,15,07,1, 11.9,1,1, -1.691, 10499.451, 338.014, 52781.100 23/03/15,09:41:14,16,07,1, 11.9,1,1, -1.691, 10504.893, 338.330, 52787.842 23/03/15,09:41:14,17,07,1, 11.9,1,1, -1.691, 10501.634, 337.725, 52778.259 23/03/15,09:41:14,18,07,1, 11.9,1,1, -1.691, 10500.677, 338.487, 52785.242 23/03/15,09:41:14,19,07,1, 11.9,1,1, -1.691, 10505.636, 338.255, 52785.471 23/03/15,09:41:15,00,08,1, 12.0,1,1, -1.693, 10505.631, 338.255, 52785.471 23/03/15,09:41:15,01,08,1, 12.0,1,1, -1.693, 10501.885, 337.926, 52778.334 23/03/15,09:41:15,02,08,1, 12.0,1,1, -1.693, 10500.466, 338.746, 52784.855 23/03/15,09:41:15,03,08,1, 12.0,1,1, -1.693, 10505.658, 338.611, 52785.946 23/03/15,09:41:15,04,08,1, 12.0,1,1, -1.693, 10500.288, 338.142, 52778.563 23/03/15,09:41:15,05,08,1, 12.0,1,1, -1.693, 10503.258, 338.919, 52788.357 23/03/15,09:41:15,06,08,1, 12.0,1,1, -1.693, 10504.660, 338.120, 52781.882 23/03/15,09:41:15,07,08,1, 12.0,1,1, -1.693, 10499.485, 338.165, 52780.728 23/03/15,09:41:15,08,08,1, 12.0,1,1, -1.693, 10504.868, 338.745, 52788.148 23/03/15,09:41:15,09,08,1, 12.0,1,1, -1.693, 10501.913, 337.997, 52778.412 23/03/15,09:41:15,10,08,1, 12.0,1,1, -1.693, 10500.474, 338.755, 52784.816 23/03/15,09:41:15,11,08,1, 12.0,1,1, -1.693, 10505.685, 338.624, 52785.907 23/03/15,09:41:15,12,08,1, 12.0,1,1, -1.693, 10500.281, 338.197, 52778.547 23/03/15,09:41:15,13,08,1, 12.0,1,1, -1.693, 10503.195, 338.921, 52788.271 23/03/15,09:41:15,14,08,1, 12.0,1,1, -1.693, 10504.692, 338.085, 52781.898 23/03/15,09:41:15,15,08,1, 12.0,1,1, -1.693, 10499.554, 338.230, 52780.664 23/03/15,09:41:15,16,08,1, 12.0,1,1, -1.693, 10504.825, 338.760, 52788.154 23/03/15,09:41:15,17,08,1, 12.0,1,1, -1.693, 10502.021, 337.970, 52778.453 23/03/15,09:41:15,18,08,1, 12.0,1,1, -1.693, 10500.402, 338.720, 52784.697 23/03/15,09:41:15,19,08,1, 12.0,1,1, -1.693, 10505.674, 338.662, 52786.144 23/03/15,09:41:16,00,08,1, 11.9,1,1, -1.693, 10505.673, 338.662, 52786.144 23/03/15,09:41:16,01,08,1, 11.9,1,1, -1.693, 10502.203, 338.332, 52778.687 23/03/15,09:41:16,02,08,1, 11.9,1,1, -1.693, 10500.256, 339.034, 52784.437 23/03/15,09:41:16,03,08,1, 11.9,1,1, -1.693, 10505.667, 338.997, 52786.255 23/03/15,09:41:16,04,08,1, 11.9,1,1, -1.693, 10500.483, 338.527, 52778.582 23/03/15,09:41:16,05,08,1, 11.9,1,1, -1.693, 10503.076, 339.228, 52788.164 23/03/15,09:41:16,06,08,1, 11.9,1,1, -1.693, 10504.952, 338.552, 52782.423 23/03/15,09:41:16,07,08,1, 11.9,1,1, -1.693, 10499.568, 338.560, 52780.342 23/03/15,09:41:16,08,08,1, 11.9,1,1, -1.693, 10504.803, 339.115, 52788.471 23/03/15,09:41:16,09,08,1, 11.9,1,1, -1.693, 10502.265, 338.277, 52778.578 23/03/15,09:41:16,10,08,1, 11.9,1,1, -1.693, 10500.239, 339.125, 52784.410 23/03/15,09:41:16,11,08,1, 11.9,1,1, -1.693, 10505.696, 339.080, 52786.416 23/03/15,09:41:16,12,08,1, 11.9,1,1, -1.693, 10500.482, 338.525, 52778.472 23/03/15,09:41:16,13,08,1, 11.9,1,1, -1.693, 10503.011, 339.365, 52788.233 23/03/15,09:41:16,14,08,1, 11.9,1,1, -1.693, 10505.017, 338.518, 52782.476 23/03/15,09:41:16,15,08,1, 11.9,1,1, -1.693, 10499.564, 338.616, 52780.395 23/03/15,09:41:16,16,08,1, 11.9,1,1, -1.693, 10504.825, 339.157, 52788.419 23/03/15,09:41:16,17,08,1, 11.9,1,1, -1.693, 10502.305, 338.377, 52778.703 23/03/15,09:41:16,18,08,1, 11.9,1,1, -1.693, 10500.245, 339.073, 52784.344 23/03/15,09:41:16,19,08,1, 11.9,1,1, -1.693, 10505.682, 339.114, 52786.420 23/03/15,09:41:17,00,08,1, 11.9,1,1, -1.690, 10505.681, 339.114, 52786.420 23/03/15,09:41:17,01,08,1, 11.9,1,1, -1.690, 10502.541, 338.740, 52778.863 23/03/15,09:41:17,02,08,1, 11.9,1,1, -1.690, 10500.202, 339.356, 52784.192 23/03/15,09:41:17,03,08,1, 11.9,1,1, -1.690, 10505.606, 339.376, 52786.147 23/03/15,09:41:17,04,08,1, 11.9,1,1, -1.690, 10500.879, 338.982, 52778.933 23/03/15,09:41:17,05,08,1, 11.9,1,1, -1.690, 10502.796, 339.608, 52787.627 23/03/15,09:41:17,06,08,1, 11.9,1,1, -1.690, 10505.116, 339.013, 52783.093 23/03/15,09:41:17,07,08,1, 11.9,1,1, -1.690, 10499.981, 338.902, 52780.536 23/03/15,09:41:17,08,08,1, 11.9,1,1, -1.690, 10504.499, 339.463, 52788.033 23/03/15,09:41:17,09,08,1, 11.9,1,1, -1.690, 10502.704, 338.681, 52778.339 23/03/15,09:41:17,10,08,1, 11.9,1,1, -1.690, 10500.051, 339.466, 52784.285 23/03/15,09:41:17,11,08,1, 11.9,1,1, -1.690, 10505.981, 339.464, 52786.853 23/03/15,09:41:17,12,08,1, 11.9,1,1, -1.690, 10500.405, 338.875, 52778.038 23/03/15,09:41:17,13,08,1, 11.9,1,1, -1.690, 10502.932, 339.784, 52788.597 23/03/15,09:41:17,14,08,1, 11.9,1,1, -1.690, 10505.317, 338.962, 52782.696 23/03/15,09:41:17,15,08,1, 11.9,1,1, -1.690, 10499.431, 339.001, 52780.190 23/03/15,09:41:17,16,08,1, 11.9,1,1, -1.690, 10504.994, 339.683, 52789.060 23/03/15,09:41:17,17,08,1, 11.9,1,1, -1.690, 10502.488, 338.679, 52778.409 23/03/15,09:41:17,18,08,1, 11.9,1,1, -1.690, 10500.047, 339.498, 52784.354 23/03/15,09:41:17,19,08,1, 11.9,1,1, -1.690, 10506.000, 339.500, 52786.872 23/03/15,09:41:18,00,08,1, 11.9,1,1, -1.691, 10505.998, 339.500, 52786.872 23/03/15,09:41:18,01,08,1, 11.9,1,1, -1.691, 10502.541, 339.001, 52778.629 23/03/15,09:41:18,02,08,1, 11.9,1,1, -1.691, 10500.057, 339.766, 52784.243 23/03/15,09:41:18,03,08,1, 11.9,1,1, -1.691, 10505.905, 339.768, 52786.768 23/03/15,09:41:18,04,08,1, 11.9,1,1, -1.691, 10500.529, 339.281, 52778.235 23/03/15,09:41:18,05,08,1, 11.9,1,1, -1.691, 10502.864, 340.088, 52788.439 23/03/15,09:41:18,06,08,1, 11.9,1,1, -1.691, 10505.444, 339.298, 52782.845 23/03/15,09:41:18,07,08,1, 11.9,1,1, -1.691, 10499.542, 339.286, 52780.033 23/03/15,09:41:18,08,08,1, 11.9,1,1, -1.691, 10504.994, 339.919, 52789.121 23/03/15,09:41:18,09,08,1, 11.9,1,1, -1.691, 10502.669, 339.034, 52778.642 23/03/15,09:41:18,10,08,1, 11.9,1,1, -1.691, 10499.950, 339.797, 52784.128 23/03/15,09:41:18,11,08,1, 11.9,1,1, -1.691, 10505.983, 339.825, 52787.052 23/03/15,09:41:18,12,08,1, 11.9,1,1, -1.691, 10500.467, 339.231, 52778.019 23/03/15,09:41:18,13,08,1, 11.9,1,1, -1.691, 10502.777, 340.115, 52788.456 23/03/15,09:41:18,14,08,1, 11.9,1,1, -1.691, 10505.465, 339.322, 52782.926 23/03/15,09:41:18,15,08,1, 11.9,1,1, -1.691, 10499.469, 339.367, 52780.107 23/03/15,09:41:18,16,08,1, 11.9,1,1, -1.691, 10504.953, 339.923, 52789.072 23/03/15,09:41:18,17,08,1, 11.9,1,1, -1.691, 10502.619, 339.087, 52778.618 23/03/15,09:41:18,18,08,1, 11.9,1,1, -1.691, 10499.977, 339.868, 52784.149 23/03/15,09:41:18,19,08,1, 11.9,1,1, -1.691, 10506.006, 339.827, 52787.020 23/03/15,09:41:19,00,08,1, 11.9,1,1, -1.693, 10505.998, 339.827, 52787.020 23/03/15,09:41:19,01,08,1, 11.9,1,1, -1.693, 10502.698, 339.275, 52778.628 23/03/15,09:41:19,02,08,1, 11.9,1,1, -1.693, 10499.998, 340.114, 52784.093 23/03/15,09:41:19,03,08,1, 11.9,1,1, -1.693, 10506.045, 340.136, 52787.081 23/03/15,09:41:19,04,08,1, 11.9,1,1, -1.693, 10500.572, 339.542, 52778.045 23/03/15,09:41:19,05,08,1, 11.9,1,1, -1.693, 10502.781, 340.431, 52788.523 23/03/15,09:41:19,06,08,1, 11.9,1,1, -1.693, 10505.583, 339.647, 52783.102 23/03/15,09:41:19,07,08,1, 11.9,1,1, -1.693, 10499.521, 339.624, 52779.990 23/03/15,09:41:19,08,08,1, 11.9,1,1, -1.693, 10505.040, 340.253, 52789.177 23/03/15,09:41:19,09,08,1, 11.9,1,1, -1.693, 10502.743, 339.330, 52778.684 23/03/15,09:41:19,10,08,1, 11.9,1,1, -1.693, 10499.941, 340.105, 52784.133 23/03/15,09:41:19,11,08,1, 11.9,1,1, -1.693, 10506.028, 340.210, 52787.181 23/03/15,09:41:19,12,08,1, 11.9,1,1, -1.693, 10500.574, 339.494, 52777.976 23/03/15,09:41:19,13,08,1, 11.9,1,1, -1.693, 10502.804, 340.511, 52788.467 23/03/15,09:41:19,14,08,1, 11.9,1,1, -1.693, 10505.597, 339.673, 52783.100 23/03/15,09:41:19,15,08,1, 11.9,1,1, -1.693, 10499.496, 339.636, 52780.040 23/03/15,09:41:19,16,08,1, 11.9,1,1, -1.693, 10504.992, 340.309, 52789.198 23/03/15,09:41:19,17,08,1, 11.9,1,1, -1.693, 10502.756, 339.369, 52778.710 23/03/15,09:41:19,18,08,1, 11.9,1,1, -1.693, 10499.963, 340.165, 52784.046 23/03/15,09:41:19,19,08,1, 11.9,1,1, -1.693, 10506.064, 340.232, 52787.209 23/03/15,09:41:20,00,08,1, 11.8,1,1, -1.693, 10506.057, 340.232, 52787.209 23/03/15,09:41:20,01,08,1, 11.8,1,1, -1.693, 10502.822, 339.602, 52778.819 23/03/15,09:41:20,02,08,1, 11.8,1,1, -1.693, 10500.105, 340.403, 52784.136 23/03/15,09:41:20,03,08,1, 11.8,1,1, -1.693, 10506.049, 340.407, 52787.055 23/03/15,09:41:20,04,08,1, 11.8,1,1, -1.693, 10500.603, 339.823, 52778.128 23/03/15,09:41:20,05,08,1, 11.8,1,1, -1.693, 10502.920, 340.725, 52788.470 23/03/15,09:41:20,06,08,1, 11.8,1,1, -1.693, 10505.695, 340.027, 52783.195 23/03/15,09:41:20,07,08,1, 11.8,1,1, -1.693, 10499.641, 339.899, 52779.958 23/03/15,09:41:20,08,08,1, 11.8,1,1, -1.693, 10505.148, 340.576, 52789.294 23/03/15,09:41:20,09,08,1, 11.8,1,1, -1.693, 10502.879, 339.634, 52778.728 23/03/15,09:41:20,10,08,1, 11.8,1,1, -1.693, 10500.018, 340.435, 52784.157 23/03/15,09:41:20,11,08,1, 11.8,1,1, -1.693, 10506.175, 340.476, 52787.293 23/03/15,09:41:20,12,08,1, 11.8,1,1, -1.693, 10500.648, 339.852, 52777.964 23/03/15,09:41:20,13,08,1, 11.8,1,1, -1.693, 10502.877, 340.816, 52788.613 23/03/15,09:41:20,14,08,1, 11.8,1,1, -1.693, 10505.720, 340.001, 52783.210 23/03/15,09:41:20,15,08,1, 11.8,1,1, -1.693, 10499.628, 339.963, 52780.032 23/03/15,09:41:20,16,08,1, 11.8,1,1, -1.693, 10505.093, 340.648, 52789.310 23/03/15,09:41:20,17,08,1, 11.8,1,1, -1.693, 10502.875, 339.686, 52778.716 23/03/15,09:41:20,18,08,1, 11.8,1,1, -1.693, 10500.029, 340.480, 52784.054 23/03/15,09:41:20,19,08,1, 11.8,1,1, -1.693, 10506.139, 340.548, 52787.246 23/03/15,09:41:21,00,08,1, 11.9,1,1, -1.690, 10506.132, 340.548, 52787.246 23/03/15,09:41:21,01,08,1, 11.9,1,1, -1.690, 10502.960, 339.847, 52778.844 23/03/15,09:41:21,02,08,1, 11.9,1,1, -1.690, 10500.122, 340.693, 52784.116 23/03/15,09:41:21,03,08,1, 11.9,1,1, -1.690, 10506.168, 340.751, 52787.306 23/03/15,09:41:21,04,08,1, 11.9,1,1, -1.690, 10500.773, 340.049, 52778.042 23/03/15,09:41:21,05,08,1, 11.9,1,1, -1.690, 10502.916, 341.022, 52788.488 23/03/15,09:41:21,06,08,1, 11.9,1,1, -1.690, 10505.871, 340.294, 52783.328 23/03/15,09:41:21,07,08,1, 11.9,1,1, -1.690, 10499.730, 340.194, 52780.070 23/03/15,09:41:21,08,08,1, 11.9,1,1, -1.690, 10505.161, 340.854, 52789.252 23/03/15,09:41:21,09,08,1, 11.9,1,1, -1.690, 10503.004, 339.908, 52778.843 23/03/15,09:41:21,10,08,1, 11.9,1,1, -1.690, 10500.091, 340.709, 52784.029 23/03/15,09:41:21,11,08,1, 11.9,1,1, -1.690, 10506.173, 340.678, 52787.277 23/03/15,09:41:21,12,08,1, 11.9,1,1, -1.690, 10500.798, 340.166, 52778.036 23/03/15,09:41:21,13,08,1, 11.9,1,1, -1.690, 10502.900, 341.035, 52788.538 23/03/15,09:41:21,14,08,1, 11.9,1,1, -1.690, 10505.828, 340.333, 52783.356 23/03/15,09:41:21,15,08,1, 11.9,1,1, -1.690, 10499.739, 340.219, 52780.088 23/03/15,09:41:21,16,08,1, 11.9,1,1, -1.690, 10505.155, 340.815, 52789.242 23/03/15,09:41:21,17,08,1, 11.9,1,1, -1.690, 10503.038, 339.967, 52778.891 23/03/15,09:41:21,18,08,1, 11.9,1,1, -1.690, 10500.097, 340.683, 52784.053 23/03/15,09:41:21,19,08,1, 11.9,1,1, -1.690, 10506.194, 340.737, 52787.255 23/03/15,09:41:22,00,07,1, 11.9,1,1, -1.692, 10506.190, 340.737, 52787.255 23/03/15,09:41:22,01,07,1, 11.9,1,1, -1.692, 10503.106, 340.157, 52778.985 23/03/15,09:41:22,02,07,1, 11.9,1,1, -1.692, 10500.233, 340.886, 52784.022 23/03/15,09:41:22,03,07,1, 11.9,1,1, -1.692, 10506.182, 340.982, 52787.237 23/03/15,09:41:22,04,07,1, 11.9,1,1, -1.692, 10500.888, 340.393, 52778.282 23/03/15,09:41:22,05,07,1, 11.9,1,1, -1.692, 10502.951, 341.301, 52788.480 23/03/15,09:41:22,06,07,1, 11.9,1,1, -1.692, 10505.869, 340.519, 52783.423 23/03/15,09:41:22,07,07,1, 11.9,1,1, -1.692, 10499.810, 340.390, 52779.980 23/03/15,09:41:22,08,07,1, 11.9,1,1, -1.692, 10505.179, 341.122, 52789.393 23/03/15,09:41:22,09,07,1, 11.9,1,1, -1.692, 10503.227, 340.213, 52779.007 23/03/15,09:41:22,10,07,1, 11.9,1,1, -1.692, 10500.096, 340.901, 52783.976 23/03/15,09:41:22,11,07,1, 11.9,1,1, -1.692, 10506.300, 340.988, 52787.439 23/03/15,09:41:22,12,07,1, 11.9,1,1, -1.692, 10500.891, 340.347, 52778.064 23/03/15,09:41:22,13,07,1, 11.9,1,1, -1.692, 10502.958, 341.317, 52788.525 23/03/15,09:41:22,14,07,1, 11.9,1,1, -1.692, 10505.955, 340.521, 52783.497 23/03/15,09:41:22,15,07,1, 11.9,1,1, -1.692, 10499.845, 340.435, 52780.024 23/03/15,09:41:22,16,07,1, 11.9,1,1, -1.692, 10505.239, 341.135, 52789.416 23/03/15,09:41:22,17,07,1, 11.9,1,1, -1.692, 10503.194, 340.187, 52778.993 23/03/15,09:41:22,18,07,1, 11.9,1,1, -1.692, 10500.160, 340.933, 52783.960 23/03/15,09:41:22,19,07,1, 11.9,1,1, -1.692, 10506.238, 341.007, 52787.382 23/03/15,09:41:23,00,07,1, 11.9,1,1, -1.691, 10506.232, 341.007, 52787.382 23/03/15,09:41:23,01,07,1, 11.9,1,1, -1.691, 10503.316, 340.377, 52779.112 23/03/15,09:41:23,02,07,1, 11.9,1,1, -1.691, 10500.243, 341.115, 52783.864 23/03/15,09:41:23,03,07,1, 11.9,1,1, -1.691, 10506.333, 341.197, 52787.474 23/03/15,09:41:23,04,07,1, 11.9,1,1, -1.691, 10501.015, 340.567, 52778.138 23/03/15,09:41:23,05,07,1, 11.9,1,1, -1.691, 10502.910, 341.483, 52788.419 23/03/15,09:41:23,06,07,1, 11.9,1,1, -1.691, 10506.109, 340.712, 52783.620 23/03/15,09:41:23,07,07,1, 11.9,1,1, -1.691, 10499.975, 340.639, 52779.984 23/03/15,09:41:23,08,07,1, 11.9,1,1, -1.691, 10505.275, 341.381, 52789.436 23/03/15,09:41:23,09,07,1, 11.9,1,1, -1.691, 10503.351, 340.393, 52779.059 23/03/15,09:41:23,10,07,1, 11.9,1,1, -1.691, 10500.227, 341.119, 52783.851 23/03/15,09:41:23,11,07,1, 11.9,1,1, -1.691, 10506.325, 341.213, 52787.486 23/03/15,09:41:23,12,07,1, 11.9,1,1, -1.691, 10501.006, 340.554, 52778.037 23/03/15,09:41:23,13,07,1, 11.9,1,1, -1.691, 10502.944, 341.491, 52788.437 23/03/15,09:41:23,14,07,1, 11.9,1,1, -1.691, 10506.074, 340.730, 52783.601 23/03/15,09:41:23,15,07,1, 11.9,1,1, -1.691, 10500.020, 340.674, 52779.976 23/03/15,09:41:23,16,07,1, 11.9,1,1, -1.691, 10505.282, 341.353, 52789.423 23/03/15,09:41:23,17,07,1, 11.9,1,1, -1.691, 10503.410, 340.370, 52779.103 23/03/15,09:41:23,18,07,1, 11.9,1,1, -1.691, 10500.226, 341.186, 52783.853 23/03/15,09:41:23,19,07,1, 11.9,1,1, -1.691, 10506.333, 341.194, 52787.498 23/03/15,09:41:24,00,07,1, 11.9,1,1, -1.693, 10506.332, 341.194, 52787.498 23/03/15,09:41:24,01,07,1, 11.9,1,1, -1.693, 10503.229, 340.615, 52779.298 23/03/15,09:41:24,02,07,1, 11.9,1,1, -1.693, 10500.724, 341.365, 52784.189 23/03/15,09:41:24,03,07,1, 11.9,1,1, -1.693, 10506.146, 341.294, 52786.871 23/03/15,09:41:24,04,07,1, 11.9,1,1, -1.693, 10501.208, 340.881, 52778.742 23/03/15,09:41:24,05,07,1, 11.9,1,1, -1.693, 10503.308, 341.676, 52788.285 23/03/15,09:41:24,06,07,1, 11.9,1,1, -1.693, 10505.893, 340.958, 52783.423 23/03/15,09:41:24,07,07,1, 11.9,1,1, -1.693, 10500.347, 340.928, 52780.513 23/03/15,09:41:24,08,07,1, 11.9,1,1, -1.693, 10505.374, 341.421, 52789.012 23/03/15,09:41:24,09,07,1, 11.9,1,1, -1.693, 10503.331, 340.550, 52779.239 23/03/15,09:41:24,10,07,1, 11.9,1,1, -1.693, 10500.584, 341.318, 52784.115 23/03/15,09:41:24,11,07,1, 11.9,1,1, -1.693, 10506.243, 341.379, 52787.065 23/03/15,09:41:24,12,07,1, 11.9,1,1, -1.693, 10501.171, 340.804, 52778.506 23/03/15,09:41:24,13,07,1, 11.9,1,1, -1.693, 10503.224, 341.731, 52788.341 23/03/15,09:41:24,14,07,1, 11.9,1,1, -1.693, 10505.925, 340.954, 52783.420 23/03/15,09:41:24,15,07,1, 11.9,1,1, -1.693, 10500.369, 340.982, 52780.589 23/03/15,09:41:24,16,07,1, 11.9,1,1, -1.693, 10505.376, 341.531, 52789.070 23/03/15,09:41:24,17,07,1, 11.9,1,1, -1.693, 10503.359, 340.591, 52779.286 23/03/15,09:41:24,18,07,1, 11.9,1,1, -1.693, 10500.625, 341.368, 52784.121 23/03/15,09:41:24,19,07,1, 11.9,1,1, -1.693, 10506.217, 341.355, 52786.963 23/03/15,09:41:25,00,07,1, 11.8,1,1, -1.696, 10506.215, 341.355, 52786.963 23/03/15,09:41:25,01,07,1, 11.8,1,1, -1.696, 10503.334, 340.840, 52779.425 23/03/15,09:41:25,02,07,1, 11.8,1,1, -1.696, 10500.996, 341.614, 52784.436 23/03/15,09:41:25,03,07,1, 11.8,1,1, -1.696, 10506.122, 341.454, 52786.577 23/03/15,09:41:25,04,07,1, 11.8,1,1, -1.696, 10501.319, 341.104, 52778.894 23/03/15,09:41:25,05,07,1, 11.8,1,1, -1.696, 10503.471, 341.882, 52788.251 23/03/15,09:41:25,06,07,1, 11.8,1,1, -1.696, 10505.876, 341.142, 52783.257 23/03/15,09:41:25,07,07,1, 11.8,1,1, -1.696, 10500.657, 341.230, 52780.995 23/03/15,09:41:25,08,07,1, 11.8,1,1, -1.696, 10505.562, 341.634, 52788.712 23/03/15,09:41:25,09,07,1, 11.8,1,1, -1.696, 10503.410, 340.813, 52779.428 23/03/15,09:41:25,10,07,1, 11.8,1,1, -1.696, 10500.982, 341.566, 52784.341 23/03/15,09:41:25,11,07,1, 11.8,1,1, -1.696, 10506.194, 341.503, 52786.609 23/03/15,09:41:25,12,07,1, 11.8,1,1, -1.696, 10501.337, 341.139, 52778.871 23/03/15,09:41:25,13,07,1, 11.8,1,1, -1.696, 10503.511, 341.957, 52788.188 23/03/15,09:41:25,14,07,1, 11.8,1,1, -1.696, 10505.855, 341.121, 52783.301 23/03/15,09:41:25,15,07,1, 11.8,1,1, -1.696, 10500.712, 341.250, 52780.957 23/03/15,09:41:25,16,07,1, 11.8,1,1, -1.696, 10505.572, 341.673, 52788.825 23/03/15,09:41:25,17,07,1, 11.8,1,1, -1.696, 10503.387, 340.829, 52779.433 23/03/15,09:41:25,18,07,1, 11.8,1,1, -1.696, 10501.110, 341.645, 52784.394 23/03/15,09:41:25,19,07,1, 11.8,1,1, -1.696, 10506.182, 341.502, 52786.629 23/03/15,09:41:26,00,07,1, 11.9,1,1, -1.694, 10506.182, 341.502, 52786.629 23/03/15,09:41:26,01,07,1, 11.9,1,1, -1.694, 10503.661, 340.982, 52779.680 23/03/15,09:41:26,02,07,1, 11.9,1,1, -1.694, 10501.126, 341.752, 52784.128 23/03/15,09:41:26,03,07,1, 11.9,1,1, -1.694, 10506.168, 341.616, 52786.616 23/03/15,09:41:26,04,07,1, 11.9,1,1, -1.694, 10501.534, 341.362, 52778.917 23/03/15,09:41:26,05,07,1, 11.9,1,1, -1.694, 10503.435, 342.099, 52787.826 23/03/15,09:41:26,06,07,1, 11.9,1,1, -1.694, 10505.994, 341.395, 52783.523 23/03/15,09:41:26,07,07,1, 11.9,1,1, -1.694, 10500.876, 341.521, 52780.875 23/03/15,09:41:26,08,07,1, 11.9,1,1, -1.694, 10505.564, 341.837, 52788.775 23/03/15,09:41:26,09,07,1, 11.9,1,1, -1.694, 10503.798, 341.014, 52779.693 23/03/15,09:41:26,10,07,1, 11.9,1,1, -1.694, 10500.987, 341.791, 52783.987 23/03/15,09:41:26,11,07,1, 11.9,1,1, -1.694, 10506.242, 341.758, 52786.917 23/03/15,09:41:26,12,07,1, 11.9,1,1, -1.694, 10501.600, 341.329, 52778.867 23/03/15,09:41:26,13,07,1, 11.9,1,1, -1.694, 10503.354, 342.138, 52787.920 23/03/15,09:41:26,14,07,1, 11.9,1,1, -1.694, 10506.085, 341.375, 52783.673 23/03/15,09:41:26,15,07,1, 11.9,1,1, -1.694, 10500.874, 341.481, 52780.806 23/03/15,09:41:26,16,07,1, 11.9,1,1, -1.694, 10505.564, 341.913, 52788.804 23/03/15,09:41:26,17,07,1, 11.9,1,1, -1.694, 10503.813, 341.077, 52779.769 23/03/15,09:41:26,18,07,1, 11.9,1,1, -1.694, 10501.010, 341.758, 52783.975 23/03/15,09:41:26,19,07,1, 11.9,1,1, -1.694, 10506.224, 341.774, 52786.804 23/03/15,09:41:27,00,07,1, 11.9,1,1, -1.696, 10506.223, 341.774, 52786.804 23/03/15,09:41:27,01,07,1, 11.9,1,1, -1.696, 10504.210, 341.172, 52780.038 23/03/15,09:41:27,02,07,1, 11.9,1,1, -1.696, 10501.108, 341.884, 52783.701 23/03/15,09:41:27,03,07,1, 11.9,1,1, -1.696, 10506.414, 341.919, 52787.200 23/03/15,09:41:27,04,07,1, 11.9,1,1, -1.696, 10501.843, 341.480, 52778.784 23/03/15,09:41:27,05,07,1, 11.9,1,1, -1.696, 10503.253, 342.280, 52787.656 23/03/15,09:41:27,06,07,1, 11.9,1,1, -1.696, 10506.369, 341.697, 52784.110 23/03/15,09:41:27,07,07,1, 11.9,1,1, -1.696, 10501.072, 341.662, 52780.641 23/03/15,09:41:27,08,07,1, 11.9,1,1, -1.696, 10505.568, 342.085, 52788.964 23/03/15,09:41:27,09,07,1, 11.9,1,1, -1.696, 10504.285, 341.256, 52780.134 23/03/15,09:41:27,10,07,1, 11.9,1,1, -1.696, 10501.075, 341.873, 52783.531 23/03/15,09:41:27,11,07,1, 11.9,1,1, -1.696, 10506.391, 341.934, 52787.140 23/03/15,09:41:27,12,07,1, 11.9,1,1, -1.696, 10501.891, 341.515, 52778.772 23/03/15,09:41:27,13,07,1, 11.9,1,1, -1.696, 10503.204, 342.290, 52787.604 23/03/15,09:41:27,14,07,1, 11.9,1,1, -1.696, 10506.379, 341.661, 52784.145 23/03/15,09:41:27,15,07,1, 11.9,1,1, -1.696, 10501.125, 341.700, 52780.589 23/03/15,09:41:27,16,07,1, 11.9,1,1, -1.696, 10505.606, 342.118, 52789.009 23/03/15,09:41:27,17,07,1, 11.9,1,1, -1.696, 10504.357, 341.302, 52780.222 23/03/15,09:41:27,18,07,1, 11.9,1,1, -1.696, 10501.116, 341.940, 52783.557 23/03/15,09:41:27,19,07,1, 11.9,1,1, -1.696, 10506.423, 341.961, 52787.231 23/03/15,09:41:28,00,07,1, 11.9,1,1, -1.692, 10506.415, 341.961, 52787.231 23/03/15,09:41:28,01,07,1, 11.9,1,1, -1.692, 10504.424, 341.787, 52782.162 23/03/15,09:41:28,02,07,1, 11.9,1,1, -1.692, 10502.315, 342.071, 52783.470 23/03/15,09:41:28,03,07,1, 11.9,1,1, -1.692, 10505.119, 341.909, 52785.605 23/03/15,09:41:28,04,07,1, 11.9,1,1, -1.692, 10502.945, 342.064, 52781.221 23/03/15,09:41:28,05,07,1, 11.9,1,1, -1.692, 10503.402, 342.303, 52785.656 23/03/15,09:41:28,06,07,1, 11.9,1,1, -1.692, 10505.429, 341.973, 52784.483 23/03/15,09:41:28,07,07,1, 11.9,1,1, -1.692, 10502.629, 342.086, 52782.026 23/03/15,09:41:28,08,07,1, 11.9,1,1, -1.692, 10504.825, 342.009, 52786.758 23/03/15,09:41:28,09,07,1, 11.9,1,1, -1.692, 10504.527, 341.774, 52782.190 23/03/15,09:41:28,10,07,1, 11.9,1,1, -1.692, 10502.286, 342.004, 52783.325 23/03/15,09:41:28,11,07,1, 11.9,1,1, -1.692, 10505.191, 341.964, 52785.758 23/03/15,09:41:28,12,07,1, 11.9,1,1, -1.692, 10502.945, 342.088, 52781.128 23/03/15,09:41:28,13,07,1, 11.9,1,1, -1.692, 10503.285, 342.318, 52785.686 23/03/15,09:41:28,14,07,1, 11.9,1,1, -1.692, 10505.558, 342.011, 52784.550 23/03/15,09:41:28,15,07,1, 11.9,1,1, -1.692, 10502.604, 342.147, 52782.116 23/03/15,09:41:28,16,07,1, 11.9,1,1, -1.692, 10504.814, 342.068, 52786.777 23/03/15,09:41:28,17,07,1, 11.9,1,1, -1.692, 10504.554, 341.818, 52782.245 23/03/15,09:41:28,18,07,1, 11.9,1,1, -1.692, 10502.293, 342.062, 52783.279 23/03/15,09:41:28,19,07,1, 11.9,1,1, -1.692, 10505.208, 341.989, 52785.820 23/03/15,09:41:29,00,07,1, 11.9,1,1, -1.690, 10505.205, 341.989, 52785.820 23/03/15,09:41:29,01,07,1, 11.9,1,1, -1.690, 10504.481, 341.997, 52782.391 23/03/15,09:41:29,02,07,1, 11.9,1,1, -1.690, 10502.725, 342.341, 52783.810 23/03/15,09:41:29,03,07,1, 11.9,1,1, -1.690, 10505.198, 342.126, 52785.454 23/03/15,09:41:29,04,07,1, 11.9,1,1, -1.690, 10502.976, 342.226, 52781.367 23/03/15,09:41:29,05,07,1, 11.9,1,1, -1.690, 10503.468, 342.596, 52785.687 23/03/15,09:41:29,06,07,1, 11.9,1,1, -1.690, 10505.322, 342.217, 52784.234 23/03/15,09:41:29,07,07,1, 11.9,1,1, -1.690, 10502.794, 342.421, 52782.534 23/03/15,09:41:29,08,07,1, 11.9,1,1, -1.690, 10505.026, 342.331, 52786.728 23/03/15,09:41:29,09,07,1, 11.9,1,1, -1.690, 10504.525, 342.027, 52782.346 23/03/15,09:41:29,10,07,1, 11.9,1,1, -1.690, 10502.690, 342.375, 52783.780 23/03/15,09:41:29,11,07,1, 11.9,1,1, -1.690, 10505.203, 342.162, 52785.501 23/03/15,09:41:29,12,07,1, 11.9,1,1, -1.690, 10502.994, 342.269, 52781.389 23/03/15,09:41:29,13,07,1, 11.9,1,1, -1.690, 10503.468, 342.572, 52785.614 23/03/15,09:41:29,14,07,1, 11.9,1,1, -1.690, 10505.365, 342.265, 52784.282 23/03/15,09:41:29,15,07,1, 11.9,1,1, -1.690, 10502.885, 342.525, 52782.614 23/03/15,09:41:29,16,07,1, 11.9,1,1, -1.690, 10504.999, 342.318, 52786.651 23/03/15,09:41:29,17,07,1, 11.9,1,1, -1.690, 10504.613, 342.120, 52782.464 23/03/15,09:41:29,18,07,1, 11.9,1,1, -1.690, 10502.694, 342.420, 52783.766 23/03/15,09:41:29,19,07,1, 11.9,1,1, -1.690, 10505.213, 342.168, 52785.483 23/03/15,09:41:30,00,07,1, 11.9,1,1, -1.694, 10505.205, 342.168, 52785.483 23/03/15,09:41:30,01,07,1, 11.9,1,1, -1.694, 10504.534, 342.440, 52783.135 23/03/15,09:41:30,02,07,1, 11.9,1,1, -1.694, 10503.623, 342.691, 52784.426 23/03/15,09:41:30,03,07,1, 11.9,1,1, -1.694, 10504.190, 342.246, 52784.714 23/03/15,09:41:30,04,07,1, 11.9,1,1, -1.694, 10503.938, 342.738, 52783.189 23/03/15,09:41:30,05,07,1, 11.9,1,1, -1.694, 10503.384, 342.612, 52783.907 23/03/15,09:41:30,06,07,1, 11.9,1,1, -1.694, 10504.665, 342.561, 52784.833 23/03/15,09:41:30,07,07,1, 11.9,1,1, -1.694, 10503.975, 342.886, 52783.462 23/03/15,09:41:30,08,07,1, 11.9,1,1, -1.694, 10504.199, 342.458, 52784.965 23/03/15,09:41:30,09,07,1, 11.9,1,1, -1.694, 10505.001, 342.555, 52784.295 23/03/15,09:41:30,10,07,1, 11.9,1,1, -1.694, 10503.498, 342.620, 52783.219 23/03/15,09:41:30,11,07,1, 11.9,1,1, -1.694, 10504.253, 342.310, 52784.782 23/03/15,09:41:30,12,07,1, 11.9,1,1, -1.694, 10504.013, 342.737, 52783.115 23/03/15,09:41:30,13,07,1, 11.9,1,1, -1.694, 10503.313, 342.684, 52783.869 23/03/15,09:41:30,14,07,1, 11.9,1,1, -1.694, 10504.746, 342.660, 52784.974 23/03/15,09:41:30,15,07,1, 11.9,1,1, -1.694, 10503.956, 342.919, 52783.314 23/03/15,09:41:30,16,07,1, 11.9,1,1, -1.694, 10504.216, 342.495, 52785.005 23/03/15,09:41:30,17,07,1, 11.9,1,1, -1.694, 10505.017, 342.638, 52784.313 23/03/15,09:41:30,18,07,1, 11.9,1,1, -1.694, 10503.529, 342.627, 52783.191 23/03/15,09:41:30,19,07,1, 11.9,1,1, -1.694, 10504.332, 342.317, 52784.771 23/03/15,09:41:31,00,07,1, 11.9,1,1, -1.692, 10504.329, 342.317, 52784.771 23/03/15,09:41:31,01,07,1, 11.9,1,1, -1.692, 10505.041, 342.895, 52784.608 23/03/15,09:41:31,02,07,1, 11.9,1,1, -1.692, 10503.661, 342.826, 52783.266 23/03/15,09:41:31,03,07,1, 11.9,1,1, -1.692, 10504.354, 342.491, 52784.866 23/03/15,09:41:31,04,07,1, 11.9,1,1, -1.692, 10504.200, 342.986, 52783.382 23/03/15,09:41:31,05,07,1, 11.9,1,1, -1.692, 10503.289, 342.817, 52783.689 23/03/15,09:41:31,06,07,1, 11.9,1,1, -1.692, 10504.635, 342.848, 52784.949 23/03/15,09:41:31,07,07,1, 11.9,1,1, -1.692, 10504.016, 343.221, 52783.481 23/03/15,09:41:31,08,07,1, 11.9,1,1, -1.692, 10504.092, 342.729, 52784.824 23/03/15,09:41:31,09,07,1, 11.9,1,1, -1.692, 10505.074, 342.920, 52784.642 23/03/15,09:41:31,10,07,1, 11.9,1,1, -1.692, 10503.705, 342.920, 52783.381 23/03/15,09:41:31,11,07,1, 11.9,1,1, -1.692, 10504.353, 342.581, 52784.893 23/03/15,09:41:31,12,07,1, 11.9,1,1, -1.692, 10504.167, 342.961, 52783.378 23/03/15,09:41:31,13,07,1, 11.9,1,1, -1.692, 10503.286, 342.869, 52783.637 23/03/15,09:41:31,14,07,1, 11.9,1,1, -1.692, 10504.652, 342.849, 52784.937 23/03/15,09:41:31,15,07,1, 11.9,1,1, -1.692, 10504.002, 343.184, 52783.398 23/03/15,09:41:31,16,07,1, 11.9,1,1, -1.692, 10504.097, 342.852, 52784.907 23/03/15,09:41:31,17,07,1, 11.9,1,1, -1.692, 10505.071, 342.943, 52784.595 23/03/15,09:41:31,18,07,1, 11.9,1,1, -1.692, 10503.709, 342.924, 52783.327 23/03/15,09:41:31,19,07,1, 11.9,1,1, -1.692, 10504.305, 342.519, 52784.769 23/03/15,09:41:32,00,07,1, 11.8,1,1, -1.693, 10504.304, 342.519, 52784.769 23/03/15,09:41:32,01,07,1, 11.8,1,1, -1.693, 10505.045, 343.125, 52784.691 23/03/15,09:41:32,02,07,1, 11.8,1,1, -1.693, 10503.874, 343.145, 52783.563 23/03/15,09:41:32,03,07,1, 11.8,1,1, -1.693, 10504.356, 342.688, 52784.713 23/03/15,09:41:32,04,07,1, 11.8,1,1, -1.693, 10504.319, 343.199, 52783.559 23/03/15,09:41:32,05,07,1, 11.8,1,1, -1.693, 10503.348, 343.043, 52783.547 23/03/15,09:41:32,06,07,1, 11.8,1,1, -1.693, 10504.475, 343.023, 52784.845 23/03/15,09:41:32,07,07,1, 11.8,1,1, -1.693, 10504.001, 343.467, 52783.406 23/03/15,09:41:32,08,07,1, 11.8,1,1, -1.693, 10503.989, 343.000, 52784.769 23/03/15,09:41:32,09,07,1, 11.8,1,1, -1.693, 10505.159, 343.216, 52784.916 23/03/15,09:41:32,10,07,1, 11.8,1,1, -1.693, 10503.801, 343.148, 52783.356 23/03/15,09:41:32,11,07,1, 11.8,1,1, -1.693, 10504.363, 342.800, 52784.955 23/03/15,09:41:32,12,07,1, 11.8,1,1, -1.693, 10504.429, 343.266, 52783.546 23/03/15,09:41:32,13,07,1, 11.8,1,1, -1.693, 10503.251, 343.059, 52783.499 23/03/15,09:41:32,14,07,1, 11.8,1,1, -1.693, 10504.564, 343.004, 52784.941 23/03/15,09:41:32,15,07,1, 11.8,1,1, -1.693, 10503.996, 343.482, 52783.430 23/03/15,09:41:32,16,07,1, 11.8,1,1, -1.693, 10503.999, 343.097, 52784.796 23/03/15,09:41:32,17,07,1, 11.8,1,1, -1.693, 10505.143, 343.139, 52784.851 23/03/15,09:41:32,18,07,1, 11.8,1,1, -1.693, 10503.837, 343.225, 52783.428 23/03/15,09:41:32,19,07,1, 11.8,1,1, -1.693, 10504.419, 342.840, 52784.979 23/03/15,09:41:33,00,07,1, 11.9,1,1, -1.691, 10504.413, 342.840, 52784.979 23/03/15,09:41:33,01,07,1, 11.9,1,1, -1.691, 10505.155, 343.335, 52785.079 23/03/15,09:41:33,02,07,1, 11.9,1,1, -1.691, 10504.021, 343.438, 52783.594 23/03/15,09:41:33,03,07,1, 11.9,1,1, -1.691, 10504.419, 342.984, 52785.012 23/03/15,09:41:33,04,07,1, 11.9,1,1, -1.691, 10504.687, 343.346, 52783.818 23/03/15,09:41:33,05,07,1, 11.9,1,1, -1.691, 10503.318, 343.180, 52783.377 23/03/15,09:41:33,06,07,1, 11.9,1,1, -1.691, 10504.445, 343.153, 52784.884 23/03/15,09:41:33,07,07,1, 11.9,1,1, -1.691, 10504.058, 343.585, 52783.421 23/03/15,09:41:33,08,07,1, 11.9,1,1, -1.691, 10503.820, 343.199, 52784.519 23/03/15,09:41:33,09,07,1, 11.9,1,1, -1.691, 10505.173, 343.394, 52785.089 23/03/15,09:41:33,10,07,1, 11.9,1,1, -1.691, 10504.000, 343.438, 52783.609 23/03/15,09:41:33,11,07,1, 11.9,1,1, -1.691, 10504.427, 342.981, 52785.075 23/03/15,09:41:33,12,07,1, 11.9,1,1, -1.691, 10504.648, 343.326, 52783.846 23/03/15,09:41:33,13,07,1, 11.9,1,1, -1.691, 10503.334, 343.177, 52783.369 23/03/15,09:41:33,14,07,1, 11.9,1,1, -1.691, 10504.464, 343.108, 52784.896 23/03/15,09:41:33,15,07,1, 11.9,1,1, -1.691, 10504.029, 343.560, 52783.382 23/03/15,09:41:33,16,07,1, 11.9,1,1, -1.691, 10503.805, 343.280, 52784.674 23/03/15,09:41:33,17,07,1, 11.9,1,1, -1.691, 10505.162, 343.311, 52785.093 23/03/15,09:41:33,18,07,1, 11.9,1,1, -1.691, 10504.042, 343.499, 52783.632 23/03/15,09:41:33,19,07,1, 11.9,1,1, -1.691, 10504.441, 343.012, 52785.050 23/03/15,09:41:34,00,07,1, 11.9,1,1, -1.696, 10504.438, 343.012, 52785.050 23/03/15,09:41:34,01,07,1, 11.9,1,1, -1.696, 10505.047, 343.454, 52784.951 23/03/15,09:41:34,02,07,1, 11.9,1,1, -1.696, 10504.167, 343.747, 52783.791 23/03/15,09:41:34,03,07,1, 11.9,1,1, -1.696, 10504.533, 343.140, 52785.073 23/03/15,09:41:34,04,07,1, 11.9,1,1, -1.696, 10504.853, 343.420, 52784.031 23/03/15,09:41:34,05,07,1, 11.9,1,1, -1.696, 10503.582, 343.414, 52783.529 23/03/15,09:41:34,06,07,1, 11.9,1,1, -1.696, 10504.455, 343.208, 52784.787 23/03/15,09:41:34,07,07,1, 11.9,1,1, -1.696, 10504.080, 343.697, 52783.297 23/03/15,09:41:34,08,07,1, 11.9,1,1, -1.696, 10503.635, 343.434, 52784.352 23/03/15,09:41:34,09,07,1, 11.9,1,1, -1.696, 10505.149, 343.527, 52785.208 23/03/15,09:41:34,10,07,1, 11.9,1,1, -1.696, 10504.097, 343.649, 52783.562 23/03/15,09:41:34,11,07,1, 11.9,1,1, -1.696, 10504.545, 343.200, 52785.195 23/03/15,09:41:34,12,07,1, 11.9,1,1, -1.696, 10504.992, 343.504, 52784.127 23/03/15,09:41:34,13,07,1, 11.9,1,1, -1.696, 10503.518, 343.446, 52783.404 23/03/15,09:41:34,14,07,1, 11.9,1,1, -1.696, 10504.509, 343.157, 52784.910 23/03/15,09:41:34,15,07,1, 11.9,1,1, -1.696, 10504.120, 343.678, 52783.246 23/03/15,09:41:34,16,07,1, 11.9,1,1, -1.696, 10503.655, 343.456, 52784.302 23/03/15,09:41:34,17,07,1, 11.9,1,1, -1.696, 10505.091, 343.540, 52785.127 23/03/15,09:41:34,18,07,1, 11.9,1,1, -1.696, 10504.118, 343.701, 52783.601 23/03/15,09:41:34,19,07,1, 11.9,1,1, -1.696, 10504.534, 343.206, 52785.191 23/03/15,09:41:35,00,07,1, 11.9,1,1, -1.696, 10504.529, 343.206, 52785.191 23/03/15,09:41:35,01,07,1, 11.9,1,1, -1.696, 10504.970, 343.541, 52785.071 23/03/15,09:41:35,02,07,1, 11.9,1,1, -1.696, 10504.152, 343.929, 52783.583 23/03/15,09:41:35,03,07,1, 11.9,1,1, -1.696, 10504.433, 343.496, 52785.274 23/03/15,09:41:35,04,07,1, 11.9,1,1, -1.696, 10505.191, 343.518, 52784.481 23/03/15,09:41:35,05,07,1, 11.9,1,1, -1.696, 10503.734, 343.590, 52783.494 23/03/15,09:41:35,06,07,1, 11.9,1,1, -1.696, 10504.551, 343.298, 52785.003 23/03/15,09:41:35,07,07,1, 11.9,1,1, -1.696, 10504.298, 343.695, 52783.329 23/03/15,09:41:35,08,07,1, 11.9,1,1, -1.696, 10503.437, 343.619, 52784.023 23/03/15,09:41:35,09,07,1, 11.9,1,1, -1.696, 10504.941, 343.605, 52785.120 23/03/15,09:41:35,10,07,1, 11.9,1,1, -1.696, 10504.138, 343.891, 52783.585 23/03/15,09:41:35,11,07,1, 11.9,1,1, -1.696, 10504.407, 343.461, 52785.213 23/03/15,09:41:35,12,07,1, 11.9,1,1, -1.696, 10505.205, 343.580, 52784.538 23/03/15,09:41:35,13,07,1, 11.9,1,1, -1.696, 10503.753, 343.593, 52783.535 23/03/15,09:41:35,14,07,1, 11.9,1,1, -1.696, 10504.545, 343.336, 52785.014 23/03/15,09:41:35,15,07,1, 11.9,1,1, -1.696, 10504.307, 343.713, 52783.306 23/03/15,09:41:35,16,07,1, 11.9,1,1, -1.696, 10503.441, 343.523, 52783.928 23/03/15,09:41:35,17,07,1, 11.9,1,1, -1.696, 10504.874, 343.618, 52785.132 23/03/15,09:41:35,18,07,1, 11.9,1,1, -1.696, 10504.145, 343.933, 52783.482 23/03/15,09:41:35,19,07,1, 11.9,1,1, -1.696, 10504.369, 343.445, 52785.106 23/03/15,09:41:36,00,07,1, 11.9,1,1, -1.693, 10504.363, 343.445, 52785.106 23/03/15,09:41:36,01,07,1, 11.9,1,1, -1.693, 10504.638, 343.676, 52784.903 23/03/15,09:41:36,02,07,1, 11.9,1,1, -1.693, 10504.066, 344.108, 52783.564 23/03/15,09:41:36,03,07,1, 11.9,1,1, -1.693, 10504.164, 343.729, 52784.990 23/03/15,09:41:36,04,07,1, 11.9,1,1, -1.693, 10505.209, 343.824, 52784.870 23/03/15,09:41:36,05,07,1, 11.9,1,1, -1.693, 10503.981, 343.874, 52783.723 23/03/15,09:41:36,06,07,1, 11.9,1,1, -1.693, 10504.507, 343.416, 52785.024 23/03/15,09:41:36,07,07,1, 11.9,1,1, -1.693, 10504.521, 343.814, 52783.574 23/03/15,09:41:36,08,07,1, 11.9,1,1, -1.693, 10503.334, 343.769, 52783.591 23/03/15,09:41:36,09,07,1, 11.9,1,1, -1.693, 10504.669, 343.659, 52785.124 23/03/15,09:41:36,10,07,1, 11.9,1,1, -1.693, 10504.028, 344.063, 52783.470 23/03/15,09:41:36,11,07,1, 11.9,1,1, -1.693, 10504.073, 343.760, 52785.012 23/03/15,09:41:36,12,07,1, 11.9,1,1, -1.693, 10505.221, 343.830, 52784.976 23/03/15,09:41:36,13,07,1, 11.9,1,1, -1.693, 10504.030, 343.927, 52783.751 23/03/15,09:41:36,14,07,1, 11.9,1,1, -1.693, 10504.368, 343.505, 52785.544 23/03/15,09:41:36,15,07,1, 11.9,1,1, -1.693, 10504.844, 343.881, 52783.756 23/03/15,09:41:36,16,07,1, 11.9,1,1, -1.693, 10503.178, 343.690, 52783.222 23/03/15,09:41:36,17,07,1, 11.9,1,1, -1.693, 10504.505, 343.826, 52785.973 23/03/15,09:41:36,18,07,1, 11.9,1,1, -1.693, 10504.645, 344.122, 52783.408 23/03/15,09:41:36,19,07,1, 11.9,1,1, -1.693, 10503.378, 343.671, 52784.051 23/03/15,09:41:37,00,07,1, 11.9,1,1, -1.691, 10503.370, 343.671, 52784.051 23/03/15,09:41:37,01,07,1, 11.9,1,1, -1.691, 10504.353, 343.911, 52785.786 23/03/15,09:41:37,02,07,1, 11.9,1,1, -1.691, 10504.811, 344.234, 52783.692 23/03/15,09:41:37,03,07,1, 11.9,1,1, -1.691, 10503.120, 343.804, 52783.512 23/03/15,09:41:37,04,07,1, 11.9,1,1, -1.691, 10505.511, 344.149, 52786.387 23/03/15,09:41:37,05,07,1, 11.9,1,1, -1.691, 10504.422, 344.012, 52783.024 23/03/15,09:41:37,06,07,1, 11.9,1,1, -1.691, 10503.947, 343.746, 52785.158 23/03/15,09:41:37,07,07,1, 11.9,1,1, -1.691, 10505.596, 344.067, 52785.198 23/03/15,09:41:37,08,07,1, 11.9,1,1, -1.691, 10503.296, 343.694, 52782.316 23/03/15,09:41:37,09,07,1, 11.9,1,1, -1.691, 10504.393, 343.859, 52785.707 23/03/15,09:41:37,10,07,1, 11.9,1,1, -1.691, 10504.821, 344.183, 52783.734 23/03/15,09:41:37,11,07,1, 11.9,1,1, -1.691, 10503.077, 343.828, 52783.498 23/03/15,09:41:37,12,07,1, 11.9,1,1, -1.691, 10505.435, 344.155, 52786.376 23/03/15,09:41:37,13,07,1, 11.9,1,1, -1.691, 10504.431, 344.082, 52783.084 23/03/15,09:41:37,14,07,1, 11.9,1,1, -1.691, 10503.936, 343.700, 52785.097 23/03/15,09:41:37,15,07,1, 11.9,1,1, -1.691, 10505.689, 344.131, 52785.330 23/03/15,09:41:37,16,07,1, 11.9,1,1, -1.691, 10503.377, 343.753, 52782.356 23/03/15,09:41:37,17,07,1, 11.9,1,1, -1.691, 10504.291, 343.816, 52785.714 23/03/15,09:41:37,18,07,1, 11.9,1,1, -1.691, 10504.870, 344.176, 52783.689 23/03/15,09:41:37,19,07,1, 11.9,1,1, -1.691, 10503.081, 343.852, 52783.440 23/03/15,09:41:38,00,07,1, 11.9,1,1, -1.691, 10503.078, 343.852, 52783.440 23/03/15,09:41:38,01,07,1, 11.9,1,1, -1.691, 10504.242, 343.957, 52785.427 23/03/15,09:41:38,02,07,1, 11.9,1,1, -1.691, 10505.432, 344.467, 52785.403 23/03/15,09:41:38,03,07,1, 11.9,1,1, -1.691, 10502.757, 343.780, 52781.895 23/03/15,09:41:38,04,07,1, 11.9,1,1, -1.691, 10504.811, 344.430, 52786.812 23/03/15,09:41:38,05,07,1, 11.9,1,1, -1.691, 10505.204, 344.405, 52783.675 23/03/15,09:41:38,06,07,1, 11.9,1,1, -1.691, 10503.242, 343.848, 52783.753 23/03/15,09:41:38,07,07,1, 11.9,1,1, -1.691, 10506.087, 344.492, 52786.989 23/03/15,09:41:38,08,07,1, 11.9,1,1, -1.691, 10504.110, 343.896, 52781.917 23/03/15,09:41:38,09,07,1, 11.9,1,1, -1.691, 10503.749, 344.009, 52785.341 23/03/15,09:41:38,10,07,1, 11.9,1,1, -1.691, 10505.699, 344.411, 52785.072 23/03/15,09:41:38,11,07,1, 11.9,1,1, -1.691, 10502.792, 343.823, 52781.779 23/03/15,09:41:38,12,07,1, 11.9,1,1, -1.691, 10504.804, 344.380, 52786.868 23/03/15,09:41:38,13,07,1, 11.9,1,1, -1.691, 10505.282, 344.449, 52783.682 23/03/15,09:41:38,14,07,1, 11.9,1,1, -1.691, 10503.197, 343.848, 52783.800 23/03/15,09:41:38,15,07,1, 11.9,1,1, -1.691, 10506.114, 344.462, 52787.126 23/03/15,09:41:38,16,07,1, 11.9,1,1, -1.691, 10504.174, 343.986, 52782.070 23/03/15,09:41:38,17,07,1, 11.9,1,1, -1.691, 10503.684, 343.880, 52785.230 23/03/15,09:41:38,18,07,1, 11.9,1,1, -1.691, 10505.460, 344.310, 52783.870 23/03/15,09:41:38,19,07,1, 11.9,1,1, -1.691, 10503.077, 343.961, 52782.666 23/03/15,09:41:39,00,07,1, 11.9,1,1, -1.694, 10503.069, 343.961, 52782.666 23/03/15,09:41:39,01,07,1, 11.9,1,1, -1.694, 10504.841, 344.289, 52786.868 23/03/15,09:41:39,02,07,1, 11.9,1,1, -1.694, 10505.954, 344.270, 52784.246 23/03/15,09:41:39,03,07,1, 11.9,1,1, -1.694, 10502.196, 344.005, 52782.043 23/03/15,09:41:39,04,07,1, 11.9,1,1, -1.694, 10505.703, 344.536, 52787.705 23/03/15,09:41:39,05,07,1, 11.9,1,1, -1.694, 10504.433, 344.322, 52781.641 23/03/15,09:41:39,06,07,1, 11.9,1,1, -1.694, 10502.724, 344.246, 52783.683 23/03/15,09:41:39,07,07,1, 11.9,1,1, -1.694, 10506.960, 344.739, 52787.803 23/03/15,09:41:39,08,07,1, 11.9,1,1, -1.694, 10503.771, 344.011, 52780.964 23/03/15,09:41:39,09,07,1, 11.9,1,1, -1.694, 10504.351, 344.385, 52787.761 23/03/15,09:41:39,10,07,1, 11.9,1,1, -1.694, 10506.110, 344.266, 52784.043 23/03/15,09:41:39,11,07,1, 11.9,1,1, -1.694, 10502.224, 344.086, 52781.907 23/03/15,09:41:39,12,07,1, 11.9,1,1, -1.694, 10505.626, 344.559, 52787.702 23/03/15,09:41:39,13,07,1, 11.9,1,1, -1.694, 10504.489, 344.320, 52781.635 23/03/15,09:41:39,14,07,1, 11.9,1,1, -1.694, 10502.857, 344.418, 52784.849 23/03/15,09:41:39,15,07,1, 11.9,1,1, -1.694, 10506.811, 344.655, 52787.124 23/03/15,09:41:39,16,07,1, 11.9,1,1, -1.694, 10503.401, 344.169, 52781.181 23/03/15,09:41:39,17,07,1, 11.9,1,1, -1.694, 10504.531, 344.369, 52787.192 23/03/15,09:41:39,18,07,1, 11.9,1,1, -1.694, 10506.221, 344.308, 52784.134 23/03/15,09:41:39,19,07,1, 11.9,1,1, -1.694, 10502.242, 344.075, 52781.816 23/03/15,09:41:40,00,07,1, 11.9,1,1, -1.690, 10502.235, 344.075, 52781.816 23/03/15,09:41:40,01,07,1, 11.9,1,1, -1.690, 10504.606, 344.653, 52787.388 23/03/15,09:41:40,02,07,1, 11.9,1,1, -1.690, 10506.439, 344.319, 52784.364 23/03/15,09:41:40,03,07,1, 11.9,1,1, -1.690, 10502.639, 344.278, 52782.193 23/03/15,09:41:40,04,07,1, 11.9,1,1, -1.690, 10505.719, 344.511, 52787.649 23/03/15,09:41:40,05,07,1, 11.9,1,1, -1.690, 10504.543, 344.267, 52781.569 23/03/15,09:41:40,06,07,1, 11.9,1,1, -1.690, 10502.690, 344.526, 52784.471 23/03/15,09:41:40,07,07,1, 11.9,1,1, -1.690, 10506.510, 344.605, 52786.749 23/03/15,09:41:40,08,07,1, 11.9,1,1, -1.690, 10503.469, 344.421, 52781.164 23/03/15,09:41:40,09,07,1, 11.9,1,1, -1.690, 10504.476, 344.680, 52787.314 23/03/15,09:41:40,10,07,1, 11.9,1,1, -1.690, 10506.605, 344.342, 52784.567 23/03/15,09:41:40,11,07,1, 11.9,1,1, -1.690, 10502.606, 344.241, 52782.018 23/03/15,09:41:40,12,07,1, 11.9,1,1, -1.690, 10505.731, 344.559, 52787.823 23/03/15,09:41:40,13,07,1, 11.9,1,1, -1.690, 10504.757, 344.269, 52781.689 23/03/15,09:41:40,14,07,1, 11.9,1,1, -1.690, 10502.555, 344.522, 52784.256 23/03/15,09:41:40,15,07,1, 11.9,1,1, -1.690, 10506.600, 344.696, 52787.050 23/03/15,09:41:40,16,07,1, 11.9,1,1, -1.690, 10503.439, 344.338, 52781.054 23/03/15,09:41:40,17,07,1, 11.9,1,1, -1.690, 10504.382, 344.706, 52787.272 23/03/15,09:41:40,18,07,1, 11.9,1,1, -1.690, 10506.667, 344.437, 52784.817 23/03/15,09:41:40,19,07,1, 11.9,1,1, -1.690, 10502.654, 344.267, 52781.945 23/03/15,09:41:41,00,07,1, 11.9,1,1, -1.693, 10502.652, 344.267, 52781.945 23/03/15,09:41:41,01,07,1, 11.9,1,1, -1.693, 10503.903, 344.831, 52786.889 23/03/15,09:41:41,02,07,1, 11.9,1,1, -1.693, 10506.847, 344.574, 52785.315 23/03/15,09:41:41,03,07,1, 11.9,1,1, -1.693, 10502.785, 344.473, 52781.665 23/03/15,09:41:41,04,07,1, 11.9,1,1, -1.693, 10505.780, 344.673, 52788.280 23/03/15,09:41:41,05,07,1, 11.9,1,1, -1.693, 10505.445, 344.292, 52782.157 23/03/15,09:41:41,06,07,1, 11.9,1,1, -1.693, 10502.444, 344.591, 52783.511 23/03/15,09:41:41,07,07,1, 11.9,1,1, -1.693, 10506.453, 344.622, 52787.238 23/03/15,09:41:41,08,07,1, 11.9,1,1, -1.693, 10503.551, 344.428, 52780.606 23/03/15,09:41:41,09,07,1, 11.9,1,1, -1.693, 10503.779, 344.943, 52786.698 23/03/15,09:41:41,10,07,1, 11.9,1,1, -1.693, 10506.887, 344.600, 52785.479 23/03/15,09:41:41,11,07,1, 11.9,1,1, -1.693, 10502.798, 344.451, 52781.546 23/03/15,09:41:41,12,07,1, 11.9,1,1, -1.693, 10505.728, 344.731, 52788.278 23/03/15,09:41:41,13,07,1, 11.9,1,1, -1.693, 10505.573, 344.274, 52782.308 23/03/15,09:41:41,14,07,1, 11.9,1,1, -1.693, 10502.412, 344.569, 52783.471 23/03/15,09:41:41,15,07,1, 11.9,1,1, -1.693, 10506.401, 344.618, 52787.335 23/03/15,09:41:41,16,07,1, 11.9,1,1, -1.693, 10503.548, 344.363, 52780.601 23/03/15,09:41:41,17,07,1, 11.9,1,1, -1.693, 10503.651, 344.915, 52786.558 23/03/15,09:41:41,18,07,1, 11.9,1,1, -1.693, 10506.858, 344.632, 52785.623 23/03/15,09:41:41,19,07,1, 11.9,1,1, -1.693, 10502.938, 344.534, 52781.659 23/03/15,09:41:42,00,07,1, 11.8,1,1, -1.692, 10502.936, 344.534, 52781.659 23/03/15,09:41:42,01,07,1, 11.8,1,1, -1.692, 10502.599, 344.669, 52784.011 23/03/15,09:41:42,02,07,1, 11.8,1,1, -1.692, 10506.434, 344.940, 52787.099 23/03/15,09:41:42,03,07,1, 11.8,1,1, -1.692, 10503.663, 344.621, 52781.340 23/03/15,09:41:42,04,07,1, 11.8,1,1, -1.692, 10504.328, 344.860, 52786.941 23/03/15,09:41:42,05,07,1, 11.8,1,1, -1.692, 10506.601, 344.643, 52785.017 23/03/15,09:41:42,06,07,1, 11.8,1,1, -1.692, 10502.834, 344.497, 52781.885 23/03/15,09:41:42,07,07,1, 11.8,1,1, -1.692, 10505.490, 344.726, 52787.587 23/03/15,09:41:42,08,07,1, 11.8,1,1, -1.692, 10505.062, 344.516, 52782.060 23/03/15,09:41:42,09,07,1, 11.8,1,1, -1.692, 10502.401, 344.648, 52783.704 23/03/15,09:41:42,10,07,1, 11.8,1,1, -1.692, 10506.462, 344.888, 52787.244 23/03/15,09:41:42,11,07,1, 11.8,1,1, -1.692, 10503.712, 344.671, 52781.282 23/03/15,09:41:42,12,07,1, 11.8,1,1, -1.692, 10504.136, 344.823, 52786.830 23/03/15,09:41:42,13,07,1, 11.8,1,1, -1.692, 10506.761, 344.733, 52785.302 23/03/15,09:41:42,14,07,1, 11.8,1,1, -1.692, 10502.824, 344.499, 52781.728 23/03/15,09:41:42,15,07,1, 11.8,1,1, -1.692, 10505.511, 344.742, 52787.750 23/03/15,09:41:42,16,07,1, 11.8,1,1, -1.692, 10505.128, 344.506, 52782.197 23/03/15,09:41:42,17,07,1, 11.8,1,1, -1.692, 10502.403, 344.699, 52783.566 23/03/15,09:41:42,18,07,1, 11.8,1,1, -1.692, 10506.374, 344.907, 52787.299 23/03/15,09:41:42,19,07,1, 11.8,1,1, -1.692, 10503.782, 344.640, 52781.142 23/03/15,09:41:43,00,07,1, 11.9,1,1, -1.695, 10503.778, 344.640, 52781.142 23/03/15,09:41:43,01,07,1, 11.9,1,1, -1.695, 10502.486, 344.658, 52782.399 23/03/15,09:41:43,02,07,1, 11.9,1,1, -1.695, 10505.972, 344.970, 52787.611 23/03/15,09:41:43,03,07,1, 11.9,1,1, -1.695, 10504.346, 344.732, 52781.446 23/03/15,09:41:43,04,07,1, 11.9,1,1, -1.695, 10503.134, 345.018, 52785.262 23/03/15,09:41:43,05,07,1, 11.9,1,1, -1.695, 10506.866, 345.017, 52786.656 23/03/15,09:41:43,06,07,1, 11.9,1,1, -1.695, 10503.394, 344.716, 52781.392 23/03/15,09:41:43,07,07,1, 11.9,1,1, -1.695, 10504.874, 344.934, 52787.578 23/03/15,09:41:43,08,07,1, 11.9,1,1, -1.695, 10506.293, 344.698, 52783.866 23/03/15,09:41:43,09,07,1, 11.9,1,1, -1.695, 10502.437, 344.686, 52782.292 23/03/15,09:41:43,10,07,1, 11.9,1,1, -1.695, 10506.243, 345.053, 52788.391 23/03/15,09:41:43,11,07,1, 11.9,1,1, -1.695, 10503.811, 344.594, 52780.852 23/03/15,09:41:43,12,07,1, 11.9,1,1, -1.695, 10503.335, 345.082, 52786.094 23/03/15,09:41:43,13,07,1, 11.9,1,1, -1.695, 10506.898, 344.944, 52786.030 23/03/15,09:41:43,14,07,1, 11.9,1,1, -1.695, 10502.940, 344.731, 52781.317 23/03/15,09:41:43,15,07,1, 11.9,1,1, -1.695, 10505.422, 345.062, 52788.171 23/03/15,09:41:43,16,07,1, 11.9,1,1, -1.695, 10506.016, 344.629, 52783.012 23/03/15,09:41:43,17,07,1, 11.9,1,1, -1.695, 10502.418, 344.805, 52782.932 23/03/15,09:41:43,18,07,1, 11.9,1,1, -1.695, 10506.306, 344.950, 52787.631 23/03/15,09:41:43,19,07,1, 11.9,1,1, -1.695, 10503.959, 344.679, 52780.831 23/03/15,09:41:44,00,06,1, 11.9,1,1, -1.694, 10503.954, 344.679, 52780.831 23/03/15,09:41:44,01,06,1, 11.9,1,1, -1.694, 10502.676, 344.869, 52782.383 23/03/15,09:41:44,02,06,1, 11.9,1,1, -1.694, 10505.869, 345.039, 52787.817 23/03/15,09:41:44,03,06,1, 11.9,1,1, -1.694, 10505.297, 344.641, 52781.602 23/03/15,09:41:44,04,06,1, 11.9,1,1, -1.694, 10502.313, 345.006, 52783.857 23/03/15,09:41:44,05,06,1, 11.9,1,1, -1.694, 10506.728, 345.047, 52787.391 23/03/15,09:41:44,06,06,1, 11.9,1,1, -1.694, 10503.472, 344.846, 52780.556 23/03/15,09:41:44,07,06,1, 11.9,1,1, -1.694, 10504.082, 345.349, 52787.241 23/03/15,09:41:44,08,06,1, 11.9,1,1, -1.694, 10507.190, 344.942, 52785.362 23/03/15,09:41:44,09,06,1, 11.9,1,1, -1.694, 10502.639, 344.802, 52781.302 23/03/15,09:41:44,10,06,1, 11.9,1,1, -1.694, 10505.861, 345.137, 52788.594 23/03/15,09:41:44,11,06,1, 11.9,1,1, -1.694, 10505.498, 344.632, 52781.851 23/03/15,09:41:44,12,06,1, 11.9,1,1, -1.694, 10502.243, 344.979, 52783.567 23/03/15,09:41:44,13,06,1, 11.9,1,1, -1.694, 10506.774, 345.144, 52787.738 23/03/15,09:41:44,14,06,1, 11.9,1,1, -1.694, 10503.585, 344.787, 52780.430 23/03/15,09:41:44,15,06,1, 11.9,1,1, -1.694, 10503.879, 345.282, 52787.033 23/03/15,09:41:44,16,06,1, 11.9,1,1, -1.694, 10507.228, 344.910, 52785.524 23/03/15,09:41:44,17,06,1, 11.9,1,1, -1.694, 10502.692, 344.772, 52781.302 23/03/15,09:41:44,18,06,1, 11.9,1,1, -1.694, 10505.850, 345.184, 52788.583 23/03/15,09:41:44,19,06,1, 11.9,1,1, -1.694, 10505.600, 344.656, 52782.153 23/03/15,09:41:45,00,06,1, 11.8,1,1, -1.691, 10505.598, 344.656, 52782.153 23/03/15,09:41:45,01,06,1, 11.8,1,1, -1.691, 10503.229, 344.855, 52780.722 23/03/15,09:41:45,02,06,1, 11.8,1,1, -1.691, 10505.050, 345.339, 52788.217 23/03/15,09:41:45,03,06,1, 11.8,1,1, -1.691, 10506.833, 344.877, 52783.898 23/03/15,09:41:45,04,06,1, 11.8,1,1, -1.691, 10502.441, 344.876, 52782.004 23/03/15,09:41:45,05,06,1, 11.8,1,1, -1.691, 10506.413, 345.216, 52788.378 23/03/15,09:41:45,06,06,1, 11.8,1,1, -1.691, 10504.693, 344.734, 52780.822 23/03/15,09:41:45,07,06,1, 11.8,1,1, -1.691, 10502.693, 345.178, 52784.829 23/03/15,09:41:45,08,06,1, 11.8,1,1, -1.691, 10507.173, 345.176, 52787.043 23/03/15,09:41:45,09,06,1, 11.8,1,1, -1.691, 10503.269, 344.826, 52780.538 23/03/15,09:41:45,10,06,1, 11.8,1,1, -1.691, 10504.891, 345.370, 52788.122 23/03/15,09:41:45,11,06,1, 11.8,1,1, -1.691, 10506.986, 344.904, 52784.163 23/03/15,09:41:45,12,06,1, 11.8,1,1, -1.691, 10502.519, 344.895, 52781.893 23/03/15,09:41:45,13,06,1, 11.8,1,1, -1.691, 10506.351, 345.164, 52788.368 23/03/15,09:41:45,14,06,1, 11.8,1,1, -1.691, 10504.837, 344.693, 52780.938 23/03/15,09:41:45,15,06,1, 11.8,1,1, -1.691, 10502.616, 345.153, 52784.687 23/03/15,09:41:45,16,06,1, 11.8,1,1, -1.691, 10507.148, 345.210, 52787.136 23/03/15,09:41:45,17,06,1, 11.8,1,1, -1.691, 10503.348, 344.931, 52780.586 23/03/15,09:41:45,18,06,1, 11.8,1,1, -1.691, 10504.735, 345.366, 52787.976 23/03/15,09:41:45,19,06,1, 11.8,1,1, -1.691, 10507.040, 344.955, 52784.530 23/03/15,09:41:46,00,06,1, 11.9,1,1, -1.694, 10507.033, 344.955, 52784.530 23/03/15,09:41:46,01,06,1, 11.9,1,1, -1.694, 10504.080, 344.829, 52780.376 23/03/15,09:41:46,02,06,1, 11.9,1,1, -1.694, 10503.612, 345.421, 52786.338 23/03/15,09:41:46,03,06,1, 11.9,1,1, -1.694, 10507.511, 345.166, 52786.176 23/03/15,09:41:46,04,06,1, 11.9,1,1, -1.694, 10503.073, 344.872, 52780.907 23/03/15,09:41:46,05,06,1, 11.9,1,1, -1.694, 10505.705, 345.334, 52788.460 23/03/15,09:41:46,06,06,1, 11.9,1,1, -1.694, 10506.347, 344.759, 52782.738 23/03/15,09:41:46,07,06,1, 11.9,1,1, -1.694, 10502.418, 344.924, 52782.570 23/03/15,09:41:46,08,06,1, 11.9,1,1, -1.694, 10506.746, 345.291, 52787.942 23/03/15,09:41:46,09,06,1, 11.9,1,1, -1.694, 10504.232, 344.765, 52780.376 23/03/15,09:41:46,10,06,1, 11.9,1,1, -1.694, 10503.459, 345.356, 52785.988 23/03/15,09:41:46,11,06,1, 11.9,1,1, -1.694, 10507.496, 345.189, 52786.321 23/03/15,09:41:46,12,06,1, 11.9,1,1, -1.694, 10503.176, 344.889, 52780.880 23/03/15,09:41:46,13,06,1, 11.9,1,1, -1.694, 10505.681, 345.317, 52788.376 23/03/15,09:41:46,14,06,1, 11.9,1,1, -1.694, 10506.537, 344.758, 52782.964 23/03/15,09:41:46,15,06,1, 11.9,1,1, -1.694, 10502.431, 344.948, 52782.440 23/03/15,09:41:46,16,06,1, 11.9,1,1, -1.694, 10506.666, 345.169, 52788.010 23/03/15,09:41:46,17,06,1, 11.9,1,1, -1.694, 10504.319, 344.808, 52780.507 23/03/15,09:41:46,18,06,1, 11.9,1,1, -1.694, 10503.365, 345.276, 52785.741 23/03/15,09:41:46,19,06,1, 11.9,1,1, -1.694, 10507.474, 345.193, 52786.463 23/03/15,09:41:47,00,06,1, 11.9,1,1, -1.692, 10507.467, 345.193, 52786.463 23/03/15,09:41:47,01,06,1, 11.9,1,1, -1.692, 10505.754, 344.703, 52781.491 23/03/15,09:41:47,02,06,1, 11.9,1,1, -1.692, 10502.747, 345.052, 52783.639 23/03/15,09:41:47,03,06,1, 11.9,1,1, -1.692, 10507.280, 345.184, 52787.415 23/03/15,09:41:47,04,06,1, 11.9,1,1, -1.692, 10503.967, 344.891, 52780.332 23/03/15,09:41:47,05,06,1, 11.9,1,1, -1.692, 10504.530, 345.369, 52787.209 23/03/15,09:41:47,06,06,1, 11.9,1,1, -1.692, 10507.692, 345.048, 52785.301 23/03/15,09:41:47,07,06,1, 11.9,1,1, -1.692, 10503.095, 344.818, 52781.169 23/03/15,09:41:47,08,06,1, 11.9,1,1, -1.692, 10506.409, 345.290, 52788.476 23/03/15,09:41:47,09,06,1, 11.9,1,1, -1.692, 10505.918, 344.636, 52781.662 23/03/15,09:41:47,10,06,1, 11.9,1,1, -1.692, 10502.723, 344.982, 52783.392 23/03/15,09:41:47,11,06,1, 11.9,1,1, -1.692, 10507.260, 345.193, 52787.574 23/03/15,09:41:47,12,06,1, 11.9,1,1, -1.692, 10504.068, 344.810, 52780.275 23/03/15,09:41:47,13,06,1, 11.9,1,1, -1.692, 10504.402, 345.372, 52786.880 23/03/15,09:41:47,14,06,1, 11.9,1,1, -1.692, 10507.716, 345.057, 52785.422 23/03/15,09:41:47,15,06,1, 11.9,1,1, -1.692, 10503.215, 344.817, 52781.188 23/03/15,09:41:47,16,06,1, 11.9,1,1, -1.692, 10506.301, 345.197, 52788.372 23/03/15,09:41:47,17,06,1, 11.9,1,1, -1.692, 10506.145, 344.702, 52781.988 23/03/15,09:41:47,18,06,1, 11.9,1,1, -1.692, 10502.693, 344.995, 52783.181 23/03/15,09:41:47,19,06,1, 11.9,1,1, -1.692, 10507.218, 345.200, 52787.569 23/03/15,09:41:48,00,06,1, 11.9,1,1, -1.693, 10507.216, 345.200, 52787.569 23/03/15,09:41:48,01,06,1, 11.9,1,1, -1.693, 10507.921, 344.841, 52783.595 23/03/15,09:41:48,02,06,1, 11.9,1,1, -1.693, 10502.577, 344.783, 52781.353 23/03/15,09:41:48,03,06,1, 11.9,1,1, -1.693, 10507.521, 345.263, 52789.167 23/03/15,09:41:48,04,06,1, 11.9,1,1, -1.693, 10505.276, 344.542, 52779.782 23/03/15,09:41:48,05,06,1, 11.9,1,1, -1.693, 10503.037, 345.224, 52784.922 23/03/15,09:41:48,06,06,1, 11.9,1,1, -1.693, 10508.408, 345.251, 52787.362 23/03/15,09:41:48,07,06,1, 11.9,1,1, -1.693, 10503.476, 344.765, 52779.291 23/03/15,09:41:48,08,06,1, 11.9,1,1, -1.693, 10505.613, 345.415, 52788.745 23/03/15,09:41:48,09,06,1, 11.9,1,1, -1.693, 10508.058, 344.851, 52783.811 23/03/15,09:41:48,10,06,1, 11.9,1,1, -1.693, 10502.625, 344.819, 52781.178 23/03/15,09:41:48,11,06,1, 11.9,1,1, -1.693, 10507.420, 345.314, 52789.208 23/03/15,09:41:48,12,06,1, 11.9,1,1, -1.693, 10505.477, 344.488, 52779.878 23/03/15,09:41:48,13,06,1, 11.9,1,1, -1.693, 10502.958, 345.289, 52784.655 23/03/15,09:41:48,14,06,1, 11.9,1,1, -1.693, 10508.353, 345.259, 52787.480 23/03/15,09:41:48,15,06,1, 11.9,1,1, -1.693, 10503.629, 344.759, 52779.333 23/03/15,09:41:48,16,06,1, 11.9,1,1, -1.693, 10505.395, 345.473, 52788.493 23/03/15,09:41:48,17,06,1, 11.9,1,1, -1.693, 10508.156, 344.805, 52784.130 23/03/15,09:41:48,18,06,1, 11.9,1,1, -1.693, 10502.692, 344.766, 52780.903 23/03/15,09:41:48,19,06,1, 11.9,1,1, -1.693, 10507.398, 345.323, 52789.298 23/03/15,09:41:49,00,06,1, 11.8,1,1, -1.691, 10507.392, 345.323, 52789.298 23/03/15,09:41:49,01,06,1, 11.8,1,1, -1.691, 10508.754, 345.206, 52786.387 23/03/15,09:41:49,02,06,1, 11.8,1,1, -1.691, 10503.402, 344.812, 52779.831 23/03/15,09:41:49,03,06,1, 11.8,1,1, -1.691, 10506.590, 345.469, 52789.329 23/03/15,09:41:49,04,06,1, 11.8,1,1, -1.691, 10507.533, 344.712, 52782.392 23/03/15,09:41:49,05,06,1, 11.8,1,1, -1.691, 10502.742, 344.922, 52782.024 23/03/15,09:41:49,06,06,1, 11.8,1,1, -1.691, 10507.912, 345.267, 52788.157 23/03/15,09:41:49,07,06,1, 11.8,1,1, -1.691, 10505.121, 344.712, 52779.797 23/03/15,09:41:49,08,06,1, 11.8,1,1, -1.691, 10503.907, 345.325, 52785.610 23/03/15,09:41:49,09,06,1, 11.8,1,1, -1.691, 10508.472, 345.228, 52786.500 23/03/15,09:41:49,10,06,1, 11.8,1,1, -1.691, 10503.847, 344.902, 52780.254 23/03/15,09:41:49,11,06,1, 11.8,1,1, -1.691, 10506.360, 345.437, 52788.655 23/03/15,09:41:49,12,06,1, 11.8,1,1, -1.691, 10507.691, 344.824, 52783.089 23/03/15,09:41:49,13,06,1, 11.8,1,1, -1.691, 10503.073, 344.867, 52781.905 23/03/15,09:41:49,14,06,1, 11.8,1,1, -1.691, 10507.661, 345.267, 52788.427 23/03/15,09:41:49,15,06,1, 11.8,1,1, -1.691, 10505.265, 344.708, 52780.036 23/03/15,09:41:49,16,06,1, 11.8,1,1, -1.691, 10503.834, 345.343, 52785.375 23/03/15,09:41:49,17,06,1, 11.8,1,1, -1.691, 10508.521, 345.264, 52786.723 23/03/15,09:41:49,18,06,1, 11.8,1,1, -1.691, 10503.972, 344.845, 52780.077 23/03/15,09:41:49,19,06,1, 11.8,1,1, -1.691, 10506.270, 345.437, 52788.499 23/03/15,09:41:50,00,06,1, 11.8,1,1, -1.694, 10506.265, 345.437, 52788.499 23/03/15,09:41:50,01,06,1, 11.8,1,1, -1.694, 10508.287, 345.361, 52787.871 23/03/15,09:41:50,02,06,1, 11.8,1,1, -1.694, 10504.800, 344.858, 52779.629 23/03/15,09:41:50,03,06,1, 11.8,1,1, -1.694, 10504.967, 345.501, 52786.920 23/03/15,09:41:50,04,06,1, 11.8,1,1, -1.694, 10508.775, 345.171, 52785.526 23/03/15,09:41:50,05,06,1, 11.8,1,1, -1.694, 10503.835, 344.975, 52780.674 23/03/15,09:41:50,06,06,1, 11.8,1,1, -1.694, 10507.177, 345.430, 52788.790 23/03/15,09:41:50,07,06,1, 11.8,1,1, -1.694, 10507.143, 344.731, 52781.657 23/03/15,09:41:50,08,06,1, 11.8,1,1, -1.694, 10503.293, 345.091, 52782.874 23/03/15,09:41:50,09,06,1, 11.8,1,1, -1.694, 10508.251, 345.344, 52787.982 23/03/15,09:41:50,10,06,1, 11.8,1,1, -1.694, 10504.941, 344.827, 52779.632 23/03/15,09:41:50,11,06,1, 11.8,1,1, -1.694, 10504.825, 345.503, 52786.637 23/03/15,09:41:50,12,06,1, 11.8,1,1, -1.694, 10508.804, 345.229, 52785.803 23/03/15,09:41:50,13,06,1, 11.8,1,1, -1.694, 10503.876, 344.876, 52780.454 23/03/15,09:41:50,14,06,1, 11.8,1,1, -1.694, 10507.134, 345.429, 52788.794 23/03/15,09:41:50,15,06,1, 11.8,1,1, -1.694, 10507.370, 344.790, 52781.949 23/03/15,09:41:50,16,06,1, 11.8,1,1, -1.694, 10503.298, 345.038, 52782.545 23/03/15,09:41:50,17,06,1, 11.8,1,1, -1.694, 10508.235, 345.366, 52788.098 23/03/15,09:41:50,18,06,1, 11.8,1,1, -1.694, 10505.105, 344.793, 52779.726 23/03/15,09:41:50,19,06,1, 11.8,1,1, -1.694, 10504.677, 345.519, 52786.393 23/03/15,09:41:51,00,06,1, 11.9,1,1, -1.696, 10504.671, 345.519, 52786.393 23/03/15,09:41:51,01,06,1, 11.9,1,1, -1.696, 10508.443, 345.596, 52789.876 23/03/15,09:41:51,02,06,1, 11.9,1,1, -1.696, 10506.554, 344.654, 52779.511 23/03/15,09:41:51,03,06,1, 11.9,1,1, -1.696, 10503.382, 345.450, 52784.330 23/03/15,09:41:51,04,06,1, 11.9,1,1, -1.696, 10509.498, 345.456, 52788.021 23/03/15,09:41:51,05,06,1, 11.9,1,1, -1.696, 10504.237, 344.901, 52778.505 23/03/15,09:41:51,06,06,1, 11.9,1,1, -1.696, 10506.003, 345.819, 52788.787 23/03/15,09:41:51,07,06,1, 11.9,1,1, -1.696, 10509.353, 345.060, 52784.331 23/03/15,09:41:51,08,06,1, 11.9,1,1, -1.696, 10503.197, 344.955, 52780.329 23/03/15,09:41:51,09,06,1, 11.9,1,1, -1.696, 10508.364, 345.596, 52789.937 23/03/15,09:41:51,10,06,1, 11.9,1,1, -1.696, 10506.815, 344.641, 52779.812 23/03/15,09:41:51,11,06,1, 11.9,1,1, -1.696, 10503.267, 345.335, 52783.990 23/03/15,09:41:51,12,06,1, 11.9,1,1, -1.696, 10509.472, 345.517, 52788.240 23/03/15,09:41:51,13,06,1, 11.9,1,1, -1.696, 10504.331, 344.778, 52778.374 23/03/15,09:41:51,14,06,1, 11.9,1,1, -1.696, 10505.798, 345.745, 52788.556 23/03/15,09:41:51,15,06,1, 11.9,1,1, -1.696, 10509.452, 345.091, 52784.707 23/03/15,09:41:51,16,06,1, 11.9,1,1, -1.696, 10503.299, 344.948, 52780.166 23/03/15,09:41:51,17,06,1, 11.9,1,1, -1.696, 10508.291, 345.654, 52790.063 23/03/15,09:41:51,18,06,1, 11.9,1,1, -1.696, 10507.020, 344.595, 52780.082 23/03/15,09:41:51,19,06,1, 11.9,1,1, -1.696, 10503.190, 345.283, 52783.555 23/03/15,09:41:52,00,06,1, 11.9,1,1, -1.694, 10503.186, 345.283, 52783.555 23/03/15,09:41:52,01,06,1, 11.9,1,1, -1.694, 10507.239, 345.826, 52789.591 23/03/15,09:41:52,02,06,1, 11.9,1,1, -1.694, 10509.042, 344.835, 52782.681 23/03/15,09:41:52,03,06,1, 11.9,1,1, -1.694, 10503.277, 344.985, 52781.200 23/03/15,09:41:52,04,06,1, 11.9,1,1, -1.694, 10509.120, 345.534, 52789.499 23/03/15,09:41:52,05,06,1, 11.9,1,1, -1.694, 10506.152, 344.679, 52778.881 23/03/15,09:41:52,06,06,1, 11.9,1,1, -1.694, 10504.218, 345.576, 52785.496 23/03/15,09:41:52,07,06,1, 11.9,1,1, -1.694, 10509.972, 345.399, 52787.200 23/03/15,09:41:52,08,06,1, 11.9,1,1, -1.694, 10504.274, 344.890, 52778.788 23/03/15,09:41:52,09,06,1, 11.9,1,1, -1.694, 10507.083, 345.706, 52789.379 23/03/15,09:41:52,10,06,1, 11.9,1,1, -1.694, 10509.267, 344.916, 52783.095 23/03/15,09:41:52,11,06,1, 11.9,1,1, -1.694, 10503.425, 344.984, 52780.965 23/03/15,09:41:52,12,06,1, 11.9,1,1, -1.694, 10509.050, 345.543, 52789.647 23/03/15,09:41:52,13,06,1, 11.9,1,1, -1.694, 10506.415, 344.658, 52778.981 23/03/15,09:41:52,14,06,1, 11.9,1,1, -1.694, 10504.060, 345.499, 52785.049 23/03/15,09:41:52,15,06,1, 11.9,1,1, -1.694, 10510.020, 345.446, 52787.506 23/03/15,09:41:52,16,06,1, 11.9,1,1, -1.694, 10504.362, 344.852, 52778.669 23/03/15,09:41:52,17,06,1, 11.9,1,1, -1.694, 10506.926, 345.828, 52789.237 23/03/15,09:41:52,18,06,1, 11.9,1,1, -1.694, 10509.397, 344.961, 52783.366 23/03/15,09:41:52,19,06,1, 11.9,1,1, -1.694, 10503.502, 344.974, 52780.768 23/03/15,09:41:53,00,06,1, 11.9,1,1, -1.693, 10503.495, 344.974, 52780.768 23/03/15,09:41:53,01,06,1, 11.9,1,1, -1.693, 10505.434, 345.754, 52787.105 23/03/15,09:41:53,02,06,1, 11.9,1,1, -1.693, 10510.369, 345.336, 52785.916 23/03/15,09:41:53,03,06,1, 11.9,1,1, -1.693, 10504.234, 344.949, 52779.297 23/03/15,09:41:53,04,06,1, 11.9,1,1, -1.693, 10508.308, 345.787, 52789.877 23/03/15,09:41:53,05,06,1, 11.9,1,1, -1.693, 10508.714, 344.814, 52781.413 23/03/15,09:41:53,06,06,1, 11.9,1,1, -1.693, 10503.729, 345.179, 52782.106 23/03/15,09:41:53,07,06,1, 11.9,1,1, -1.693, 10509.805, 345.578, 52788.888 23/03/15,09:41:53,08,06,1, 11.9,1,1, -1.693, 10505.863, 344.743, 52778.367 23/03/15,09:41:53,09,06,1, 11.9,1,1, -1.693, 10505.261, 345.752, 52786.714 23/03/15,09:41:53,10,06,1, 11.9,1,1, -1.693, 10510.485, 345.414, 52786.227 23/03/15,09:41:53,11,06,1, 11.9,1,1, -1.693, 10504.420, 344.979, 52779.198 23/03/15,09:41:53,12,06,1, 11.9,1,1, -1.693, 10508.198, 345.805, 52789.820 23/03/15,09:41:53,13,06,1, 11.9,1,1, -1.693, 10508.976, 344.834, 52781.717 23/03/15,09:41:53,14,06,1, 11.9,1,1, -1.693, 10503.702, 345.135, 52781.828 23/03/15,09:41:53,15,06,1, 11.9,1,1, -1.693, 10509.771, 345.599, 52789.107 23/03/15,09:41:53,16,06,1, 11.9,1,1, -1.693, 10506.094, 344.756, 52778.504 23/03/15,09:41:53,17,06,1, 11.9,1,1, -1.693, 10505.124, 345.689, 52786.281 23/03/15,09:41:53,18,06,1, 11.9,1,1, -1.693, 10510.429, 345.475, 52786.554 23/03/15,09:41:53,19,06,1, 11.9,1,1, -1.693, 10504.491, 345.019, 52779.106 23/03/15,09:41:54,00,06,1, 11.9,1,1, -1.690, 10504.488, 345.019, 52779.106 23/03/15,09:41:54,01,06,1, 11.9,1,1, -1.690, 10504.282, 345.549, 52783.576 23/03/15,09:41:54,02,06,1, 11.9,1,1, -1.690, 10510.513, 345.705, 52788.314 23/03/15,09:41:54,03,06,1, 11.9,1,1, -1.690, 10505.528, 344.966, 52778.390 23/03/15,09:41:54,04,06,1, 11.9,1,1, -1.690, 10506.683, 345.992, 52788.179 23/03/15,09:41:54,05,06,1, 11.9,1,1, -1.690, 10510.547, 345.338, 52784.807 23/03/15,09:41:54,06,06,1, 11.9,1,1, -1.690, 10504.393, 345.146, 52779.918 23/03/15,09:41:54,07,06,1, 11.9,1,1, -1.690, 10509.212, 345.884, 52789.975 23/03/15,09:41:54,08,06,1, 11.9,1,1, -1.690, 10508.237, 344.845, 52780.191 23/03/15,09:41:54,09,06,1, 11.9,1,1, -1.690, 10504.221, 345.479, 52783.213 23/03/15,09:41:54,10,06,1, 11.9,1,1, -1.690, 10510.429, 345.739, 52788.452 23/03/15,09:41:54,11,06,1, 11.9,1,1, -1.690, 10505.688, 345.040, 52778.330 23/03/15,09:41:54,12,06,1, 11.9,1,1, -1.690, 10506.504, 346.065, 52787.987 23/03/15,09:41:54,13,06,1, 11.9,1,1, -1.690, 10510.687, 345.358, 52785.189 23/03/15,09:41:54,14,06,1, 11.9,1,1, -1.690, 10504.484, 345.141, 52779.789 23/03/15,09:41:54,15,06,1, 11.9,1,1, -1.690, 10509.174, 345.908, 52790.007 23/03/15,09:41:54,16,06,1, 11.9,1,1, -1.690, 10508.530, 344.911, 52780.516 23/03/15,09:41:54,17,06,1, 11.9,1,1, -1.690, 10504.197, 345.441, 52782.923 23/03/15,09:41:54,18,06,1, 11.9,1,1, -1.690, 10510.421, 345.725, 52788.585 23/03/15,09:41:54,19,06,1, 11.9,1,1, -1.690, 10505.870, 345.013, 52778.332 23/03/15,09:41:55,00,06,1, 11.8,1,1, -1.692, 10505.865, 345.013, 52778.332 23/03/15,09:41:55,01,06,1, 11.8,1,1, -1.692, 10504.443, 345.345, 52780.878 23/03/15,09:41:55,02,06,1, 11.8,1,1, -1.692, 10510.112, 345.930, 52789.621 23/03/15,09:41:55,03,06,1, 11.8,1,1, -1.692, 10507.630, 345.028, 52779.097 23/03/15,09:41:55,04,06,1, 11.8,1,1, -1.692, 10505.133, 345.818, 52784.941 23/03/15,09:41:55,05,06,1, 11.8,1,1, -1.692, 10511.065, 345.886, 52787.559 23/03/15,09:41:55,06,06,1, 11.8,1,1, -1.692, 10505.519, 345.198, 52778.510 23/03/15,09:41:55,07,06,1, 11.8,1,1, -1.692, 10507.962, 346.156, 52789.157 23/03/15,09:41:55,08,06,1, 11.8,1,1, -1.692, 10510.598, 345.390, 52783.500 23/03/15,09:41:55,09,06,1, 11.8,1,1, -1.692, 10504.546, 345.352, 52780.619 23/03/15,09:41:55,10,06,1, 11.8,1,1, -1.692, 10510.051, 345.942, 52789.713 23/03/15,09:41:55,11,06,1, 11.8,1,1, -1.692, 10507.765, 344.958, 52779.200 23/03/15,09:41:55,12,06,1, 11.8,1,1, -1.692, 10504.988, 345.785, 52784.601 23/03/15,09:41:55,13,06,1, 11.8,1,1, -1.692, 10511.100, 345.829, 52787.658 23/03/15,09:41:55,14,06,1, 11.8,1,1, -1.692, 10505.624, 345.262, 52778.499 23/03/15,09:41:55,15,06,1, 11.8,1,1, -1.692, 10507.769, 346.195, 52788.978 23/03/15,09:41:55,16,06,1, 11.8,1,1, -1.692, 10510.753, 345.378, 52783.828 23/03/15,09:41:55,17,06,1, 11.8,1,1, -1.692, 10504.682, 345.368, 52780.465 23/03/15,09:41:55,18,06,1, 11.8,1,1, -1.692, 10509.997, 345.990, 52789.755 23/03/15,09:41:55,19,06,1, 11.8,1,1, -1.692, 10508.075, 345.083, 52779.420 23/03/15,09:41:56,00,06,1, 11.9,1,1, -1.694, 10508.068, 345.083, 52779.420 23/03/15,09:41:56,01,06,1, 11.9,1,1, -1.694, 10505.415, 345.428, 52779.097 23/03/15,09:41:56,02,06,1, 11.9,1,1, -1.694, 10509.246, 346.304, 52789.896 23/03/15,09:41:56,03,06,1, 11.9,1,1, -1.694, 10510.035, 345.345, 52781.710 23/03/15,09:41:56,04,06,1, 11.9,1,1, -1.694, 10504.746, 345.555, 52781.813 23/03/15,09:41:56,05,06,1, 11.9,1,1, -1.694, 10510.833, 346.140, 52789.168 23/03/15,09:41:56,06,06,1, 11.9,1,1, -1.694, 10507.108, 345.261, 52778.448 23/03/15,09:41:56,07,06,1, 11.9,1,1, -1.694, 10506.174, 346.268, 52786.488 23/03/15,09:41:56,08,06,1, 11.9,1,1, -1.694, 10511.567, 345.994, 52786.457 23/03/15,09:41:56,09,06,1, 11.9,1,1, -1.694, 10505.526, 345.473, 52779.041 23/03/15,09:41:56,10,06,1, 11.9,1,1, -1.694, 10509.116, 346.255, 52789.754 23/03/15,09:41:56,11,06,1, 11.9,1,1, -1.694, 10510.206, 345.355, 52781.957 23/03/15,09:41:56,12,06,1, 11.9,1,1, -1.694, 10504.821, 345.612, 52781.697 23/03/15,09:41:56,13,06,1, 11.9,1,1, -1.694, 10510.784, 346.152, 52789.212 23/03/15,09:41:56,14,06,1, 11.9,1,1, -1.694, 10507.274, 345.236, 52778.529 23/03/15,09:41:56,15,06,1, 11.9,1,1, -1.694, 10506.056, 346.195, 52786.169 23/03/15,09:41:56,16,06,1, 11.9,1,1, -1.694, 10511.589, 345.966, 52786.735 23/03/15,09:41:56,17,06,1, 11.9,1,1, -1.694, 10505.668, 345.483, 52778.992 23/03/15,09:41:56,18,06,1, 11.9,1,1, -1.694, 10509.020, 346.300, 52789.680 23/03/15,09:41:56,19,06,1, 11.9,1,1, -1.694, 10510.435, 345.450, 52782.293 23/03/15,09:41:57,00,06,1, 11.9,1,1, -1.691, 10510.429, 345.450, 52782.293 23/03/15,09:41:57,01,06,1, 11.9,1,1, -1.691, 10507.158, 345.491, 52778.746 23/03/15,09:41:57,02,06,1, 11.9,1,1, -1.691, 10507.224, 346.383, 52787.229 23/03/15,09:41:57,03,06,1, 11.9,1,1, -1.691, 10511.594, 345.974, 52785.026 23/03/15,09:41:57,04,06,1, 11.9,1,1, -1.691, 10505.985, 345.672, 52780.098 23/03/15,09:41:57,05,06,1, 11.9,1,1, -1.691, 10509.864, 346.230, 52789.154 23/03/15,09:41:57,06,06,1, 11.9,1,1, -1.691, 10509.532, 345.508, 52781.044 23/03/15,09:41:57,07,06,1, 11.9,1,1, -1.691, 10505.682, 345.931, 52783.034 23/03/15,09:41:57,08,06,1, 11.9,1,1, -1.691, 10510.793, 346.146, 52787.776 23/03/15,09:41:57,09,06,1, 11.9,1,1, -1.691, 10507.546, 345.707, 52779.970 23/03/15,09:41:57,10,06,1, 11.9,1,1, -1.691, 10507.394, 346.172, 52786.282 23/03/15,09:41:57,11,06,1, 11.9,1,1, -1.691, 10511.029, 346.014, 52785.564 23/03/15,09:41:57,12,06,1, 11.9,1,1, -1.691, 10506.503, 345.743, 52780.572 23/03/15,09:41:57,13,06,1, 11.9,1,1, -1.691, 10509.359, 346.200, 52788.179 23/03/15,09:41:57,14,06,1, 11.9,1,1, -1.691, 10509.765, 345.694, 52782.276 23/03/15,09:41:57,15,06,1, 11.9,1,1, -1.691, 10506.015, 345.848, 52782.590 23/03/15,09:41:57,16,06,1, 11.9,1,1, -1.691, 10510.554, 346.130, 52787.706 23/03/15,09:41:57,17,06,1, 11.9,1,1, -1.691, 10507.844, 345.723, 52780.140 23/03/15,09:41:57,18,06,1, 11.9,1,1, -1.691, 10507.293, 346.184, 52785.952 23/03/15,09:41:57,19,06,1, 11.9,1,1, -1.691, 10511.060, 346.027, 52785.821 23/03/15,09:41:58,00,06,1, 11.9,1,1, -1.691, 10511.055, 346.027, 52785.821 23/03/15,09:41:58,01,06,1, 11.9,1,1, -1.691, 10508.968, 345.938, 52781.971 23/03/15,09:41:58,02,06,1, 11.9,1,1, -1.691, 10507.327, 346.101, 52784.005 23/03/15,09:41:58,03,06,1, 11.9,1,1, -1.691, 10510.410, 346.121, 52786.016 23/03/15,09:41:58,04,06,1, 11.9,1,1, -1.691, 10507.959, 346.109, 52781.579 23/03/15,09:41:58,05,06,1, 11.9,1,1, -1.691, 10508.727, 346.183, 52786.191 23/03/15,09:41:58,06,06,1, 11.9,1,1, -1.691, 10510.389, 346.054, 52784.296 23/03/15,09:41:58,07,06,1, 11.9,1,1, -1.691, 10507.308, 346.008, 52782.174 23/03/15,09:41:58,08,06,1, 11.9,1,1, -1.691, 10509.756, 346.099, 52786.694 23/03/15,09:41:58,09,06,1, 11.9,1,1, -1.691, 10509.098, 345.997, 52782.078 23/03/15,09:41:58,10,06,1, 11.9,1,1, -1.691, 10507.304, 346.080, 52783.840 23/03/15,09:41:58,11,06,1, 11.9,1,1, -1.691, 10510.423, 346.111, 52786.063 23/03/15,09:41:58,12,06,1, 11.9,1,1, -1.691, 10507.990, 346.069, 52781.421 23/03/15,09:41:58,13,06,1, 11.9,1,1, -1.691, 10508.594, 346.152, 52786.069 23/03/15,09:41:58,14,06,1, 11.9,1,1, -1.691, 10510.507, 346.098, 52784.380 23/03/15,09:41:58,15,06,1, 11.9,1,1, -1.691, 10507.382, 345.981, 52782.076 23/03/15,09:41:58,16,06,1, 11.9,1,1, -1.691, 10509.754, 346.071, 52786.710 23/03/15,09:41:58,17,06,1, 11.9,1,1, -1.691, 10509.223, 345.995, 52782.139 23/03/15,09:41:58,18,06,1, 11.9,1,1, -1.691, 10507.277, 346.098, 52783.708 23/03/15,09:41:58,19,06,1, 11.9,1,1, -1.691, 10510.405, 346.209, 52786.167 23/03/15,09:41:59,00,06,1, 11.8,1,1, -1.692, 10510.404, 346.209, 52786.167 23/03/15,09:41:59,01,06,1, 11.8,1,1, -1.692, 10510.179, 346.141, 52783.187 23/03/15,09:41:59,02,06,1, 11.8,1,1, -1.692, 10507.442, 346.117, 52782.738 23/03/15,09:41:59,03,06,1, 11.8,1,1, -1.692, 10510.280, 346.209, 52786.410 23/03/15,09:41:59,04,06,1, 11.8,1,1, -1.692, 10508.772, 346.210, 52781.580 23/03/15,09:41:59,05,06,1, 11.8,1,1, -1.692, 10508.058, 346.331, 52784.876 23/03/15,09:41:59,06,06,1, 11.8,1,1, -1.692, 10510.838, 346.296, 52785.495 23/03/15,09:41:59,07,06,1, 11.8,1,1, -1.692, 10507.956, 346.190, 52781.626 23/03/15,09:41:59,08,06,1, 11.8,1,1, -1.692, 10509.434, 346.225, 52786.629 23/03/15,09:41:59,09,06,1, 11.8,1,1, -1.692, 10510.350, 346.150, 52783.363 23/03/15,09:41:59,10,06,1, 11.8,1,1, -1.692, 10507.527, 346.141, 52782.643 23/03/15,09:41:59,11,06,1, 11.8,1,1, -1.692, 10510.264, 346.238, 52786.463 23/03/15,09:41:59,12,06,1, 11.8,1,1, -1.692, 10508.912, 346.215, 52781.625 23/03/15,09:41:59,13,06,1, 11.8,1,1, -1.692, 10507.988, 346.338, 52784.692 23/03/15,09:41:59,14,06,1, 11.8,1,1, -1.692, 10510.861, 346.346, 52785.476 23/03/15,09:41:59,15,06,1, 11.8,1,1, -1.692, 10508.130, 346.246, 52781.598 23/03/15,09:41:59,16,06,1, 11.8,1,1, -1.692, 10509.398, 346.325, 52786.576 23/03/15,09:41:59,17,06,1, 11.8,1,1, -1.692, 10510.420, 346.165, 52783.453 23/03/15,09:41:59,18,06,1, 11.8,1,1, -1.692, 10507.549, 346.140, 52782.536 23/03/15,09:41:59,19,06,1, 11.8,1,1, -1.692, 10510.302, 346.286, 52786.639 23/03/15,09:42:00,00,06,1, 11.9,1,1, -1.690, 10510.296, 346.286, 52786.639 23/03/15,09:42:00,01,06,1, 11.9,1,1, -1.690, 10511.098, 346.368, 52784.574 23/03/15,09:42:00,02,06,1, 11.9,1,1, -1.690, 10507.898, 346.244, 52781.786 23/03/15,09:42:00,03,06,1, 11.9,1,1, -1.690, 10510.151, 346.364, 52786.749 23/03/15,09:42:00,04,06,1, 11.9,1,1, -1.690, 10509.864, 346.220, 52782.187 23/03/15,09:42:00,05,06,1, 11.9,1,1, -1.690, 10507.750, 346.326, 52783.390 23/03/15,09:42:00,06,06,1, 11.9,1,1, -1.690, 10510.900, 346.382, 52786.158 23/03/15,09:42:00,07,06,1, 11.9,1,1, -1.690, 10508.674, 346.383, 52781.259 23/03/15,09:42:00,08,06,1, 11.9,1,1, -1.690, 10508.945, 346.553, 52786.165 23/03/15,09:42:00,09,06,1, 11.9,1,1, -1.690, 10511.520, 346.327, 52784.542 23/03/15,09:42:00,10,06,1, 11.9,1,1, -1.690, 10507.602, 346.178, 52781.272 23/03/15,09:42:00,11,06,1, 11.9,1,1, -1.690, 10510.585, 346.447, 52787.474 23/03/15,09:42:00,12,06,1, 11.9,1,1, -1.690, 10509.908, 346.059, 52781.296 23/03/15,09:42:00,13,06,1, 11.9,1,1, -1.690, 10507.265, 346.446, 52783.326 23/03/15,09:42:00,14,06,1, 11.9,1,1, -1.690, 10511.355, 346.544, 52786.686 23/03/15,09:42:00,15,06,1, 11.9,1,1, -1.690, 10508.313, 346.231, 52780.335 23/03/15,09:42:00,16,06,1, 11.9,1,1, -1.690, 10508.936, 346.661, 52786.521 23/03/15,09:42:00,17,06,1, 11.9,1,1, -1.690, 10511.663, 346.282, 52784.664 23/03/15,09:42:00,18,06,1, 11.9,1,1, -1.690, 10507.624, 346.209, 52781.183 23/03/15,09:42:00,19,06,1, 11.9,1,1, -1.690, 10510.585, 346.487, 52787.603 23/03/15,09:42:01,00,06,1, 11.9,1,1, -1.692, 10510.579, 346.487, 52787.603 23/03/15,09:42:01,01,06,1, 11.9,1,1, -1.692, 10511.644, 346.476, 52785.159 23/03/15,09:42:01,02,06,1, 11.9,1,1, -1.692, 10508.296, 346.474, 52781.334 23/03/15,09:42:01,03,06,1, 11.9,1,1, -1.692, 10510.499, 346.647, 52787.280 23/03/15,09:42:01,04,06,1, 11.9,1,1, -1.692, 10510.973, 346.243, 52782.604 23/03/15,09:42:01,05,06,1, 11.9,1,1, -1.692, 10507.775, 346.379, 52782.597 23/03/15,09:42:01,06,06,1, 11.9,1,1, -1.692, 10511.212, 346.414, 52786.572 23/03/15,09:42:01,07,06,1, 11.9,1,1, -1.692, 10509.071, 346.229, 52780.595 23/03/15,09:42:01,08,06,1, 11.9,1,1, -1.692, 10508.478, 346.687, 52785.123 23/03/15,09:42:01,09,06,1, 11.9,1,1, -1.692, 10511.667, 346.547, 52785.327 23/03/15,09:42:01,10,06,1, 11.9,1,1, -1.692, 10508.370, 346.483, 52781.280 23/03/15,09:42:01,11,06,1, 11.9,1,1, -1.692, 10510.397, 346.601, 52787.168 23/03/15,09:42:01,12,06,1, 11.9,1,1, -1.692, 10511.087, 346.265, 52782.834 23/03/15,09:42:01,13,06,1, 11.9,1,1, -1.692, 10507.854, 346.351, 52782.426 23/03/15,09:42:01,14,06,1, 11.9,1,1, -1.692, 10511.220, 346.499, 52786.633 23/03/15,09:42:01,15,06,1, 11.9,1,1, -1.692, 10509.179, 346.267, 52780.701 23/03/15,09:42:01,16,06,1, 11.9,1,1, -1.692, 10508.481, 346.699, 52784.978 23/03/15,09:42:01,17,06,1, 11.9,1,1, -1.692, 10511.740, 346.575, 52785.422 23/03/15,09:42:01,18,06,1, 11.9,1,1, -1.692, 10508.431, 346.457, 52781.159 23/03/15,09:42:01,19,06,1, 11.9,1,1, -1.692, 10510.335, 346.672, 52787.158 23/03/15,09:42:02,00,06,1, 11.9,1,1, -1.694, 10510.329, 346.672, 52787.158 23/03/15,09:42:02,01,06,1, 11.9,1,1, -1.694, 10511.741, 346.596, 52785.908 23/03/15,09:42:02,02,06,1, 11.9,1,1, -1.694, 10508.943, 346.511, 52780.606 23/03/15,09:42:02,03,06,1, 11.9,1,1, -1.694, 10509.851, 346.826, 52786.360 23/03/15,09:42:02,04,06,1, 11.9,1,1, -1.694, 10512.035, 346.453, 52784.254 23/03/15,09:42:02,05,06,1, 11.9,1,1, -1.694, 10508.532, 346.509, 52781.835 23/03/15,09:42:02,06,06,1, 11.9,1,1, -1.694, 10511.284, 346.558, 52787.116 23/03/15,09:42:02,07,06,1, 11.9,1,1, -1.694, 10510.534, 346.254, 52781.426 23/03/15,09:42:02,08,06,1, 11.9,1,1, -1.694, 10508.252, 346.603, 52783.483 23/03/15,09:42:02,09,06,1, 11.9,1,1, -1.694, 10511.762, 346.592, 52786.041 23/03/15,09:42:02,10,06,1, 11.9,1,1, -1.694, 10509.046, 346.538, 52780.643 23/03/15,09:42:02,11,06,1, 11.9,1,1, -1.694, 10509.729, 346.889, 52786.286 23/03/15,09:42:02,12,06,1, 11.9,1,1, -1.694, 10512.122, 346.594, 52784.462 23/03/15,09:42:02,13,06,1, 11.9,1,1, -1.694, 10508.550, 346.509, 52781.685 23/03/15,09:42:02,14,06,1, 11.9,1,1, -1.694, 10511.296, 346.670, 52787.167 23/03/15,09:42:02,15,06,1, 11.9,1,1, -1.694, 10510.697, 346.306, 52781.623 23/03/15,09:42:02,16,06,1, 11.9,1,1, -1.694, 10508.265, 346.547, 52783.306 23/03/15,09:42:02,17,06,1, 11.9,1,1, -1.694, 10511.846, 346.621, 52786.074 23/03/15,09:42:02,18,06,1, 11.9,1,1, -1.694, 10509.111, 346.465, 52780.623 23/03/15,09:42:02,19,06,1, 11.9,1,1, -1.694, 10509.638, 346.873, 52786.106 23/03/15,09:42:03,00,06,1, 11.8,1,1, -1.693, 10509.636, 346.873, 52786.106 23/03/15,09:42:03,01,06,1, 11.8,1,1, -1.693, 10511.369, 346.607, 52785.683 23/03/15,09:42:03,02,06,1, 11.8,1,1, -1.693, 10510.146, 346.728, 52781.680 23/03/15,09:42:03,03,06,1, 11.8,1,1, -1.693, 10509.360, 346.891, 52784.330 23/03/15,09:42:03,04,06,1, 11.8,1,1, -1.693, 10511.798, 346.777, 52785.043 23/03/15,09:42:03,05,06,1, 11.8,1,1, -1.693, 10509.675, 346.864, 52782.021 23/03/15,09:42:03,06,06,1, 11.8,1,1, -1.693, 10510.791, 346.762, 52786.026 23/03/15,09:42:03,07,06,1, 11.8,1,1, -1.693, 10511.648, 346.622, 52783.409 23/03/15,09:42:03,08,06,1, 11.8,1,1, -1.693, 10509.166, 346.724, 52782.677 23/03/15,09:42:03,09,06,1, 11.8,1,1, -1.693, 10511.322, 346.643, 52785.756 23/03/15,09:42:03,10,06,1, 11.8,1,1, -1.693, 10510.216, 346.744, 52781.795 23/03/15,09:42:03,11,06,1, 11.8,1,1, -1.693, 10509.331, 346.860, 52784.256 23/03/15,09:42:03,12,06,1, 11.8,1,1, -1.693, 10511.823, 346.761, 52785.094 23/03/15,09:42:03,13,06,1, 11.8,1,1, -1.693, 10509.690, 346.907, 52782.026 23/03/15,09:42:03,14,06,1, 11.8,1,1, -1.693, 10510.813, 346.802, 52786.022 23/03/15,09:42:03,15,06,1, 11.8,1,1, -1.693, 10511.732, 346.613, 52783.596 23/03/15,09:42:03,16,06,1, 11.8,1,1, -1.693, 10509.328, 346.735, 52782.726 23/03/15,09:42:03,17,06,1, 11.8,1,1, -1.693, 10511.367, 346.604, 52785.751 23/03/15,09:42:03,18,06,1, 11.8,1,1, -1.693, 10510.330, 346.712, 52781.860 23/03/15,09:42:03,19,06,1, 11.8,1,1, -1.693, 10509.332, 346.856, 52784.081 23/03/15,09:42:04,00,06,1, 11.9,1,1, -1.691, 10509.328, 346.856, 52784.081 23/03/15,09:42:04,01,06,1, 11.9,1,1, -1.691, 10511.492, 346.842, 52785.927 23/03/15,09:42:04,02,06,1, 11.9,1,1, -1.691, 10511.199, 346.734, 52782.384 23/03/15,09:42:04,03,06,1, 11.9,1,1, -1.691, 10509.311, 346.868, 52783.151 23/03/15,09:42:04,04,06,1, 11.9,1,1, -1.691, 10511.780, 346.882, 52785.420 23/03/15,09:42:04,05,06,1, 11.9,1,1, -1.691, 10510.095, 346.922, 52781.583 23/03/15,09:42:04,06,06,1, 11.9,1,1, -1.691, 10510.298, 347.032, 52785.270 23/03/15,09:42:04,07,06,1, 11.9,1,1, -1.691, 10512.312, 346.969, 52784.564 23/03/15,09:42:04,08,06,1, 11.9,1,1, -1.691, 10509.789, 346.984, 52782.277 23/03/15,09:42:04,09,06,1, 11.9,1,1, -1.691, 10511.540, 346.864, 52786.099 23/03/15,09:42:04,10,06,1, 11.9,1,1, -1.691, 10511.319, 346.783, 52782.448 23/03/15,09:42:04,11,06,1, 11.9,1,1, -1.691, 10509.392, 346.921, 52783.173 23/03/15,09:42:04,12,06,1, 11.9,1,1, -1.691, 10511.826, 346.799, 52785.423 23/03/15,09:42:04,13,06,1, 11.9,1,1, -1.691, 10510.173, 347.016, 52781.615 23/03/15,09:42:04,14,06,1, 11.9,1,1, -1.691, 10510.248, 347.057, 52785.208 23/03/15,09:42:04,15,06,1, 11.9,1,1, -1.691, 10512.370, 346.899, 52784.626 23/03/15,09:42:04,16,06,1, 11.9,1,1, -1.691, 10509.881, 346.985, 52782.265 23/03/15,09:42:04,17,06,1, 11.9,1,1, -1.691, 10511.516, 346.803, 52786.108 23/03/15,09:42:04,18,06,1, 11.9,1,1, -1.691, 10511.468, 346.787, 52782.542 23/03/15,09:42:04,19,06,1, 11.9,1,1, -1.691, 10509.399, 346.896, 52783.013 23/03/15,09:42:05,00,06,1, 11.8,1,1, -1.690, 10509.394, 346.896, 52783.013 23/03/15,09:42:05,01,06,1, 11.8,1,1, -1.690, 10511.318, 347.070, 52785.926 23/03/15,09:42:05,02,06,1, 11.8,1,1, -1.690, 10512.282, 346.934, 52783.501 23/03/15,09:42:05,03,06,1, 11.8,1,1, -1.690, 10509.789, 347.050, 52782.585 23/03/15,09:42:05,04,06,1, 11.8,1,1, -1.690, 10511.914, 346.919, 52785.796 23/03/15,09:42:05,05,06,1, 11.8,1,1, -1.690, 10510.796, 346.983, 52781.647 23/03/15,09:42:05,06,06,1, 11.8,1,1, -1.690, 10509.839, 347.114, 52784.124 23/03/15,09:42:05,07,06,1, 11.8,1,1, -1.690, 10512.365, 347.128, 52785.126 23/03/15,09:42:05,08,06,1, 11.8,1,1, -1.690, 10510.171, 347.176, 52781.898 23/03/15,09:42:05,09,06,1, 11.8,1,1, -1.690, 10511.332, 347.142, 52786.021 23/03/15,09:42:05,10,06,1, 11.8,1,1, -1.690, 10512.325, 347.017, 52783.630 23/03/15,09:42:05,11,06,1, 11.8,1,1, -1.690, 10509.857, 347.023, 52782.579 23/03/15,09:42:05,12,06,1, 11.8,1,1, -1.690, 10511.971, 346.932, 52785.818 23/03/15,09:42:05,13,06,1, 11.8,1,1, -1.690, 10510.953, 347.008, 52781.733 23/03/15,09:42:05,14,06,1, 11.8,1,1, -1.690, 10509.848, 347.227, 52784.030 23/03/15,09:42:05,15,06,1, 11.8,1,1, -1.690, 10512.418, 347.180, 52785.236 23/03/15,09:42:05,16,06,1, 11.8,1,1, -1.690, 10510.280, 347.232, 52781.870 23/03/15,09:42:05,17,06,1, 11.8,1,1, -1.690, 10511.330, 347.202, 52786.033 23/03/15,09:42:05,18,06,1, 11.8,1,1, -1.690, 10512.431, 347.007, 52783.737 23/03/15,09:42:05,19,06,1, 11.8,1,1, -1.690, 10509.884, 347.056, 52782.467 23/03/15,09:42:06,00,06,1, 11.9,1,1, -1.692, 10509.878, 347.056, 52782.467 23/03/15,09:42:06,01,06,1, 11.9,1,1, -1.692, 10510.923, 347.323, 52785.307 23/03/15,09:42:06,02,06,1, 11.9,1,1, -1.692, 10512.750, 347.261, 52784.544 23/03/15,09:42:06,03,06,1, 11.9,1,1, -1.692, 10510.316, 347.297, 52782.213 23/03/15,09:42:06,04,06,1, 11.9,1,1, -1.692, 10511.967, 347.135, 52786.100 23/03/15,09:42:06,05,06,1, 11.9,1,1, -1.692, 10511.909, 347.120, 52782.513 23/03/15,09:42:06,06,06,1, 11.9,1,1, -1.692, 10509.840, 347.245, 52783.158 23/03/15,09:42:06,07,06,1, 11.9,1,1, -1.692, 10512.369, 347.187, 52785.495 23/03/15,09:42:06,08,06,1, 11.9,1,1, -1.692, 10510.642, 347.328, 52781.606 23/03/15,09:42:06,09,06,1, 11.9,1,1, -1.692, 10510.738, 347.366, 52785.173 23/03/15,09:42:06,10,06,1, 11.9,1,1, -1.692, 10512.805, 347.257, 52784.581 23/03/15,09:42:06,11,06,1, 11.9,1,1, -1.692, 10510.410, 347.322, 52782.252 23/03/15,09:42:06,12,06,1, 11.9,1,1, -1.692, 10512.024, 347.176, 52786.136 23/03/15,09:42:06,13,06,1, 11.9,1,1, -1.692, 10511.946, 347.155, 52782.577 23/03/15,09:42:06,14,06,1, 11.9,1,1, -1.692, 10509.883, 347.190, 52783.036 23/03/15,09:42:06,15,06,1, 11.9,1,1, -1.692, 10512.348, 347.213, 52785.485 23/03/15,09:42:06,16,06,1, 11.9,1,1, -1.692, 10510.699, 347.309, 52781.603 23/03/15,09:42:06,17,06,1, 11.9,1,1, -1.692, 10510.742, 347.443, 52785.122 23/03/15,09:42:06,18,06,1, 11.9,1,1, -1.692, 10512.792, 347.289, 52784.696 23/03/15,09:42:06,19,06,1, 11.9,1,1, -1.692, 10510.101, 347.283, 52781.580 23/03/15,09:42:07,00,06,1, 11.9,1,1, -1.692, 10510.095, 347.283, 52781.580 23/03/15,09:42:07,01,06,1, 11.9,1,1, -1.692, 10510.625, 347.711, 52785.232 23/03/15,09:42:07,02,06,1, 11.9,1,1, -1.692, 10512.988, 347.302, 52784.423 23/03/15,09:42:07,03,06,1, 11.9,1,1, -1.692, 10510.136, 347.468, 52781.810 23/03/15,09:42:07,04,06,1, 11.9,1,1, -1.692, 10512.301, 347.572, 52786.786 23/03/15,09:42:07,05,06,1, 11.9,1,1, -1.692, 10512.506, 347.188, 52782.605 23/03/15,09:42:07,06,06,1, 11.9,1,1, -1.692, 10510.066, 347.414, 52783.175 23/03/15,09:42:07,07,06,1, 11.9,1,1, -1.692, 10512.863, 347.181, 52785.901 23/03/15,09:42:07,08,06,1, 11.9,1,1, -1.692, 10510.783, 347.235, 52780.956 23/03/15,09:42:07,09,06,1, 11.9,1,1, -1.692, 10510.526, 347.630, 52784.994 23/03/15,09:42:07,10,06,1, 11.9,1,1, -1.692, 10512.987, 347.296, 52784.546 23/03/15,09:42:07,11,06,1, 11.9,1,1, -1.692, 10510.177, 347.561, 52781.773 23/03/15,09:42:07,12,06,1, 11.9,1,1, -1.692, 10512.314, 347.584, 52786.777 23/03/15,09:42:07,13,06,1, 11.9,1,1, -1.692, 10512.569, 347.179, 52782.743 23/03/15,09:42:07,14,06,1, 11.9,1,1, -1.692, 10510.146, 347.431, 52783.117 23/03/15,09:42:07,15,06,1, 11.9,1,1, -1.692, 10512.927, 347.243, 52786.053 23/03/15,09:42:07,16,06,1, 11.9,1,1, -1.692, 10510.850, 347.197, 52780.976 23/03/15,09:42:07,17,06,1, 11.9,1,1, -1.692, 10510.418, 347.564, 52784.933 23/03/15,09:42:07,18,06,1, 11.9,1,1, -1.692, 10512.947, 347.278, 52784.544 23/03/15,09:42:07,19,06,1, 11.9,1,1, -1.692, 10510.223, 347.510, 52781.687 23/03/15,09:42:08,00,07,1, 11.9,1,1, -1.691, 10510.221, 347.510, 52781.687 23/03/15,09:42:08,01,07,1, 11.9,1,1, -1.691, 10510.027, 347.628, 52783.642 23/03/15,09:42:08,02,07,1, 11.9,1,1, -1.691, 10513.150, 347.505, 52785.609 23/03/15,09:42:08,03,07,1, 11.9,1,1, -1.691, 10510.577, 347.516, 52780.760 23/03/15,09:42:08,04,07,1, 11.9,1,1, -1.691, 10511.339, 347.836, 52786.109 23/03/15,09:42:08,05,07,1, 11.9,1,1, -1.691, 10513.433, 347.433, 52784.193 23/03/15,09:42:08,06,07,1, 11.9,1,1, -1.691, 10510.219, 347.573, 52781.952 23/03/15,09:42:08,07,07,1, 11.9,1,1, -1.691, 10512.864, 347.591, 52786.907 23/03/15,09:42:08,08,07,1, 11.9,1,1, -1.691, 10512.165, 347.207, 52781.658 23/03/15,09:42:08,09,07,1, 11.9,1,1, -1.691, 10509.970, 347.561, 52783.432 23/03/15,09:42:08,10,07,1, 11.9,1,1, -1.691, 10513.170, 347.473, 52785.754 23/03/15,09:42:08,11,07,1, 11.9,1,1, -1.691, 10510.600, 347.465, 52780.704 23/03/15,09:42:08,12,07,1, 11.9,1,1, -1.691, 10511.294, 347.847, 52786.008 23/03/15,09:42:08,13,07,1, 11.9,1,1, -1.691, 10513.448, 347.446, 52784.233 23/03/15,09:42:08,14,07,1, 11.9,1,1, -1.691, 10510.250, 347.545, 52781.813 23/03/15,09:42:08,15,07,1, 11.9,1,1, -1.691, 10512.789, 347.552, 52786.902 23/03/15,09:42:08,16,07,1, 11.9,1,1, -1.691, 10512.266, 347.219, 52781.753 23/03/15,09:42:08,17,07,1, 11.9,1,1, -1.691, 10509.995, 347.582, 52783.310 23/03/15,09:42:08,18,07,1, 11.9,1,1, -1.691, 10513.193, 347.512, 52785.856 23/03/15,09:42:08,19,07,1, 11.9,1,1, -1.691, 10510.661, 347.496, 52780.769 23/03/15,09:42:09,00,06,1, 11.9,1,1, -1.693, 10510.654, 347.496, 52780.769 23/03/15,09:42:09,01,06,1, 11.9,1,1, -1.693, 10510.162, 347.618, 52782.624 23/03/15,09:42:09,02,06,1, 11.9,1,1, -1.693, 10513.282, 347.595, 52786.357 23/03/15,09:42:09,03,06,1, 11.9,1,1, -1.693, 10511.283, 347.481, 52780.738 23/03/15,09:42:09,04,06,1, 11.9,1,1, -1.693, 10510.630, 347.805, 52784.727 23/03/15,09:42:09,05,06,1, 11.9,1,1, -1.693, 10513.606, 347.668, 52784.937 23/03/15,09:42:09,06,06,1, 11.9,1,1, -1.693, 10510.591, 347.711, 52781.280 23/03/15,09:42:09,07,06,1, 11.9,1,1, -1.693, 10512.508, 347.877, 52786.933 23/03/15,09:42:09,08,06,1, 11.9,1,1, -1.693, 10513.266, 347.483, 52782.897 23/03/15,09:42:09,09,06,1, 11.9,1,1, -1.693, 10510.194, 347.626, 52782.596 23/03/15,09:42:09,10,06,1, 11.9,1,1, -1.693, 10513.283, 347.610, 52786.369 23/03/15,09:42:09,11,06,1, 11.9,1,1, -1.693, 10511.414, 347.457, 52780.779 23/03/15,09:42:09,12,06,1, 11.9,1,1, -1.693, 10510.616, 347.872, 52784.659 23/03/15,09:42:09,13,06,1, 11.9,1,1, -1.693, 10513.618, 347.716, 52785.104 23/03/15,09:42:09,14,06,1, 11.9,1,1, -1.693, 10510.584, 347.755, 52781.299 23/03/15,09:42:09,15,06,1, 11.9,1,1, -1.693, 10512.434, 347.911, 52786.912 23/03/15,09:42:09,16,06,1, 11.9,1,1, -1.693, 10513.246, 347.464, 52783.011 23/03/15,09:42:09,17,06,1, 11.9,1,1, -1.693, 10510.282, 347.699, 52782.546 23/03/15,09:42:09,18,06,1, 11.9,1,1, -1.693, 10513.298, 347.608, 52786.469 23/03/15,09:42:09,19,06,1, 11.9,1,1, -1.693, 10511.476, 347.514, 52780.841 23/03/15,09:42:10,00,06,1, 11.9,1,1, -1.689, 10511.472, 347.514, 52780.841 23/03/15,09:42:10,01,06,1, 11.9,1,1, -1.689, 10510.651, 347.844, 52782.194 23/03/15,09:42:10,02,06,1, 11.9,1,1, -1.689, 10513.333, 347.845, 52786.762 23/03/15,09:42:10,03,06,1, 11.9,1,1, -1.689, 10512.286, 347.595, 52781.396 23/03/15,09:42:10,04,06,1, 11.9,1,1, -1.689, 10510.418, 347.904, 52783.609 23/03/15,09:42:10,05,06,1, 11.9,1,1, -1.689, 10513.667, 347.875, 52785.664 23/03/15,09:42:10,06,06,1, 11.9,1,1, -1.689, 10510.923, 347.824, 52780.736 23/03/15,09:42:10,07,06,1, 11.9,1,1, -1.689, 10511.930, 348.219, 52786.282 23/03/15,09:42:10,08,06,1, 11.9,1,1, -1.689, 10513.894, 347.855, 52784.060 23/03/15,09:42:10,09,06,1, 11.9,1,1, -1.689, 10510.668, 347.926, 52782.025 23/03/15,09:42:10,10,06,1, 11.9,1,1, -1.689, 10513.359, 347.924, 52786.920 23/03/15,09:42:10,11,06,1, 11.9,1,1, -1.689, 10512.470, 347.580, 52781.450 23/03/15,09:42:10,12,06,1, 11.9,1,1, -1.689, 10510.467, 347.929, 52783.605 23/03/15,09:42:10,13,06,1, 11.9,1,1, -1.689, 10513.652, 347.859, 52785.646 23/03/15,09:42:10,14,06,1, 11.9,1,1, -1.689, 10511.039, 347.898, 52780.826 23/03/15,09:42:10,15,06,1, 11.9,1,1, -1.689, 10511.843, 348.133, 52786.161 23/03/15,09:42:10,16,06,1, 11.9,1,1, -1.689, 10513.910, 347.865, 52784.151 23/03/15,09:42:10,17,06,1, 11.9,1,1, -1.689, 10510.689, 347.892, 52781.939 23/03/15,09:42:10,18,06,1, 11.9,1,1, -1.689, 10513.333, 347.855, 52786.844 23/03/15,09:42:10,19,06,1, 11.9,1,1, -1.689, 10512.566, 347.588, 52781.550 23/03/15,09:42:11,00,06,1, 11.9,1,1, -1.697, 10512.565, 347.588, 52781.550 23/03/15,09:42:11,01,06,1, 11.9,1,1, -1.697, 10510.540, 348.009, 52781.228 23/03/15,09:42:11,02,06,1, 11.9,1,1, -1.697, 10513.307, 348.275, 52787.576 23/03/15,09:42:11,03,06,1, 11.9,1,1, -1.697, 10513.459, 347.688, 52782.023 23/03/15,09:42:11,04,06,1, 11.9,1,1, -1.697, 10510.334, 348.053, 52782.738 23/03/15,09:42:11,05,06,1, 11.9,1,1, -1.697, 10514.076, 348.032, 52786.627 23/03/15,09:42:11,06,06,1, 11.9,1,1, -1.697, 10511.447, 347.830, 52780.093 23/03/15,09:42:11,07,06,1, 11.9,1,1, -1.697, 10511.229, 348.377, 52785.590 23/03/15,09:42:11,08,06,1, 11.9,1,1, -1.697, 10514.442, 348.037, 52784.924 23/03/15,09:42:11,09,06,1, 11.9,1,1, -1.697, 10510.786, 348.091, 52781.141 23/03/15,09:42:11,10,06,1, 11.9,1,1, -1.697, 10513.073, 348.324, 52787.846 23/03/15,09:42:11,11,06,1, 11.9,1,1, -1.697, 10513.751, 347.798, 52781.862 23/03/15,09:42:11,12,06,1, 11.9,1,1, -1.697, 10510.392, 348.102, 52782.695 23/03/15,09:42:11,13,06,1, 11.9,1,1, -1.697, 10514.103, 348.178, 52787.407 23/03/15,09:42:11,14,06,1, 11.9,1,1, -1.697, 10511.540, 347.780, 52779.516 23/03/15,09:42:11,15,06,1, 11.9,1,1, -1.697, 10511.253, 348.389, 52785.451 23/03/15,09:42:11,16,06,1, 11.9,1,1, -1.697, 10514.641, 348.162, 52785.834 23/03/15,09:42:11,17,06,1, 11.9,1,1, -1.697, 10510.577, 347.937, 52780.227 23/03/15,09:42:11,18,06,1, 11.9,1,1, -1.697, 10513.309, 348.335, 52787.517 23/03/15,09:42:11,19,06,1, 11.9,1,1, -1.697, 10513.870, 347.836, 52782.956 23/03/15,09:42:12,00,06,1, 11.9,1,1, -1.694, 10513.867, 347.836, 52782.956 23/03/15,09:42:12,01,06,1, 11.9,1,1, -1.694, 10510.536, 348.074, 52779.160 23/03/15,09:42:12,02,06,1, 11.9,1,1, -1.694, 10512.744, 348.837, 52788.159 23/03/15,09:42:12,03,06,1, 11.9,1,1, -1.694, 10515.023, 348.093, 52783.334 23/03/15,09:42:12,04,06,1, 11.9,1,1, -1.694, 10509.844, 348.110, 52780.865 23/03/15,09:42:12,05,06,1, 11.9,1,1, -1.694, 10514.630, 348.591, 52788.659 23/03/15,09:42:12,06,06,1, 11.9,1,1, -1.694, 10512.575, 347.846, 52779.581 23/03/15,09:42:12,07,06,1, 11.9,1,1, -1.694, 10510.200, 348.537, 52784.300 23/03/15,09:42:12,08,06,1, 11.9,1,1, -1.694, 10515.350, 348.493, 52786.742 23/03/15,09:42:12,09,06,1, 11.9,1,1, -1.694, 10510.666, 348.038, 52779.074 23/03/15,09:42:12,10,06,1, 11.9,1,1, -1.694, 10512.696, 348.858, 52788.131 23/03/15,09:42:12,11,06,1, 11.9,1,1, -1.694, 10515.107, 348.118, 52783.377 23/03/15,09:42:12,12,06,1, 11.9,1,1, -1.694, 10509.913, 348.135, 52780.882 23/03/15,09:42:12,13,06,1, 11.9,1,1, -1.694, 10514.566, 348.599, 52788.703 23/03/15,09:42:12,14,06,1, 11.9,1,1, -1.694, 10512.621, 347.779, 52779.549 23/03/15,09:42:12,15,06,1, 11.9,1,1, -1.694, 10510.213, 348.521, 52784.216 23/03/15,09:42:12,16,06,1, 11.9,1,1, -1.694, 10515.333, 348.478, 52786.710 23/03/15,09:42:12,17,06,1, 11.9,1,1, -1.694, 10510.762, 348.084, 52778.950 23/03/15,09:42:12,18,06,1, 11.9,1,1, -1.694, 10512.638, 348.839, 52788.048 23/03/15,09:42:12,19,06,1, 11.9,1,1, -1.694, 10515.153, 348.154, 52783.592 23/03/15,09:42:13,00,06,1, 11.9,1,1, -1.692, 10515.152, 348.154, 52783.592 23/03/15,09:42:13,01,06,1, 11.9,1,1, -1.692, 10511.197, 348.255, 52778.840 23/03/15,09:42:13,02,06,1, 11.9,1,1, -1.692, 10512.062, 349.049, 52787.240 23/03/15,09:42:13,03,06,1, 11.9,1,1, -1.692, 10515.603, 348.481, 52784.595 23/03/15,09:42:13,04,06,1, 11.9,1,1, -1.692, 10510.309, 348.411, 52780.328 23/03/15,09:42:13,05,06,1, 11.9,1,1, -1.692, 10514.441, 348.939, 52788.911 23/03/15,09:42:13,06,06,1, 11.9,1,1, -1.692, 10513.673, 348.129, 52780.616 23/03/15,09:42:13,07,06,1, 11.9,1,1, -1.692, 10510.066, 348.630, 52783.076 23/03/15,09:42:13,08,06,1, 11.9,1,1, -1.692, 10515.373, 348.846, 52787.467 23/03/15,09:42:13,09,06,1, 11.9,1,1, -1.692, 10511.313, 348.292, 52778.847 23/03/15,09:42:13,10,06,1, 11.9,1,1, -1.692, 10511.984, 349.162, 52787.149 23/03/15,09:42:13,11,06,1, 11.9,1,1, -1.692, 10515.621, 348.614, 52784.776 23/03/15,09:42:13,12,06,1, 11.9,1,1, -1.692, 10510.367, 348.412, 52780.335 23/03/15,09:42:13,13,06,1, 11.9,1,1, -1.692, 10514.407, 348.949, 52788.912 23/03/15,09:42:13,14,06,1, 11.9,1,1, -1.692, 10513.731, 348.110, 52780.688 23/03/15,09:42:13,15,06,1, 11.9,1,1, -1.692, 10510.097, 348.641, 52782.959 23/03/15,09:42:13,16,06,1, 11.9,1,1, -1.692, 10515.357, 348.802, 52787.519 23/03/15,09:42:13,17,06,1, 11.9,1,1, -1.692, 10511.386, 348.273, 52778.814 23/03/15,09:42:13,18,06,1, 11.9,1,1, -1.692, 10511.959, 349.112, 52787.037 23/03/15,09:42:13,19,06,1, 11.9,1,1, -1.692, 10515.723, 348.661, 52784.895 23/03/15,09:42:14,00,06,1, 11.9,1,1, -1.693, 10515.720, 348.661, 52784.895 23/03/15,09:42:14,01,06,1, 11.9,1,1, -1.693, 10512.517, 348.529, 52779.747 23/03/15,09:42:14,02,06,1, 11.9,1,1, -1.693, 10511.226, 349.094, 52785.162 23/03/15,09:42:14,03,06,1, 11.9,1,1, -1.693, 10515.890, 349.060, 52786.421 23/03/15,09:42:14,04,06,1, 11.9,1,1, -1.693, 10511.238, 348.607, 52779.671 23/03/15,09:42:14,05,06,1, 11.9,1,1, -1.693, 10513.563, 349.204, 52788.210 23/03/15,09:42:14,06,06,1, 11.9,1,1, -1.693, 10515.067, 348.594, 52782.786 23/03/15,09:42:14,07,06,1, 11.9,1,1, -1.693, 10510.317, 348.700, 52781.394 23/03/15,09:42:14,08,06,1, 11.9,1,1, -1.693, 10514.923, 349.050, 52788.155 23/03/15,09:42:14,09,06,1, 11.9,1,1, -1.693, 10512.676, 348.590, 52779.684 23/03/15,09:42:14,10,06,1, 11.9,1,1, -1.693, 10511.139, 349.107, 52785.065 23/03/15,09:42:14,11,06,1, 11.9,1,1, -1.693, 10515.877, 349.076, 52786.439 23/03/15,09:42:14,12,06,1, 11.9,1,1, -1.693, 10511.335, 348.704, 52779.748 23/03/15,09:42:14,13,06,1, 11.9,1,1, -1.693, 10513.512, 349.168, 52788.137 23/03/15,09:42:14,14,06,1, 11.9,1,1, -1.693, 10515.101, 348.629, 52782.863 23/03/15,09:42:14,15,06,1, 11.9,1,1, -1.693, 10510.361, 348.672, 52781.317 23/03/15,09:42:14,16,06,1, 11.9,1,1, -1.693, 10514.913, 349.072, 52788.055 23/03/15,09:42:14,17,06,1, 11.9,1,1, -1.693, 10512.690, 348.563, 52779.752 23/03/15,09:42:14,18,06,1, 11.9,1,1, -1.693, 10511.122, 349.096, 52784.911 23/03/15,09:42:14,19,06,1, 11.9,1,1, -1.693, 10515.928, 349.131, 52786.617 23/03/15,09:42:15,00,06,1, 11.9,1,1, -1.692, 10515.920, 349.131, 52786.617 23/03/15,09:42:15,01,06,1, 11.9,1,1, -1.692, 10513.316, 348.754, 52780.127 23/03/15,09:42:15,02,06,1, 11.9,1,1, -1.692, 10510.970, 349.289, 52784.220 23/03/15,09:42:15,03,06,1, 11.9,1,1, -1.692, 10515.985, 349.358, 52787.051 23/03/15,09:42:15,04,06,1, 11.9,1,1, -1.692, 10511.702, 348.936, 52779.662 23/03/15,09:42:15,05,06,1, 11.9,1,1, -1.692, 10513.322, 349.558, 52787.867 23/03/15,09:42:15,06,06,1, 11.9,1,1, -1.692, 10515.750, 349.003, 52783.808 23/03/15,09:42:15,07,06,1, 11.9,1,1, -1.692, 10510.771, 348.975, 52780.950 23/03/15,09:42:15,08,06,1, 11.9,1,1, -1.692, 10514.929, 349.405, 52788.450 23/03/15,09:42:15,09,06,1, 11.9,1,1, -1.692, 10513.379, 348.809, 52780.158 23/03/15,09:42:15,10,06,1, 11.9,1,1, -1.692, 10510.926, 349.269, 52784.066 23/03/15,09:42:15,11,06,1, 11.9,1,1, -1.692, 10516.259, 349.407, 52787.468 23/03/15,09:42:15,12,06,1, 11.9,1,1, -1.692, 10511.137, 348.915, 52779.496 23/03/15,09:42:15,13,06,1, 11.9,1,1, -1.692, 10513.865, 349.597, 52788.649 23/03/15,09:42:15,14,06,1, 11.9,1,1, -1.692, 10515.551, 348.908, 52782.870 23/03/15,09:42:15,15,06,1, 11.9,1,1, -1.692, 10510.526, 348.997, 52781.443 23/03/15,09:42:15,16,06,1, 11.9,1,1, -1.692, 10515.485, 349.347, 52788.503 23/03/15,09:42:15,17,06,1, 11.9,1,1, -1.692, 10512.925, 348.664, 52779.335 23/03/15,09:42:15,18,06,1, 11.9,1,1, -1.692, 10511.168, 349.439, 52785.133 23/03/15,09:42:15,19,06,1, 11.9,1,1, -1.692, 10516.168, 349.344, 52786.516 23/03/15,09:42:16,00,06,1, 11.9,1,1, -1.695, 10516.162, 349.344, 52786.516 23/03/15,09:42:16,01,06,1, 11.9,1,1, -1.695, 10513.453, 348.904, 52779.818 23/03/15,09:42:16,02,06,1, 11.9,1,1, -1.695, 10511.179, 349.567, 52784.446 23/03/15,09:42:16,03,06,1, 11.9,1,1, -1.695, 10516.328, 349.586, 52786.929 23/03/15,09:42:16,04,06,1, 11.9,1,1, -1.695, 10511.678, 349.226, 52779.227 23/03/15,09:42:16,05,06,1, 11.9,1,1, -1.695, 10513.568, 349.879, 52788.296 23/03/15,09:42:16,06,06,1, 11.9,1,1, -1.695, 10516.044, 349.209, 52783.603 23/03/15,09:42:16,07,06,1, 11.9,1,1, -1.695, 10510.854, 349.235, 52781.074 23/03/15,09:42:16,08,06,1, 11.9,1,1, -1.695, 10515.535, 349.653, 52788.900 23/03/15,09:42:16,09,06,1, 11.9,1,1, -1.695, 10513.633, 348.932, 52779.821 23/03/15,09:42:16,10,06,1, 11.9,1,1, -1.695, 10511.104, 349.639, 52784.377 23/03/15,09:42:16,11,06,1, 11.9,1,1, -1.695, 10516.348, 349.647, 52787.065 23/03/15,09:42:16,12,06,1, 11.9,1,1, -1.695, 10511.688, 349.185, 52779.147 23/03/15,09:42:16,13,06,1, 11.9,1,1, -1.695, 10513.577, 350.012, 52788.319 23/03/15,09:42:16,14,06,1, 11.9,1,1, -1.695, 10516.100, 349.268, 52783.742 23/03/15,09:42:16,15,06,1, 11.9,1,1, -1.695, 10510.869, 349.240, 52781.037 23/03/15,09:42:16,16,06,1, 11.9,1,1, -1.695, 10515.599, 349.697, 52788.852 23/03/15,09:42:16,17,06,1, 11.9,1,1, -1.695, 10513.623, 348.873, 52779.781 23/03/15,09:42:16,18,06,1, 11.9,1,1, -1.695, 10511.092, 349.614, 52784.303 23/03/15,09:42:16,19,06,1, 11.9,1,1, -1.695, 10516.305, 349.608, 52787.051 23/03/15,09:42:17,00,06,1, 11.9,1,1, -1.695, 10516.304, 349.608, 52787.051 23/03/15,09:42:17,01,06,1, 11.9,1,1, -1.695, 10514.494, 349.258, 52781.355 23/03/15,09:42:17,02,06,1, 11.9,1,1, -1.695, 10511.309, 349.574, 52783.160 23/03/15,09:42:17,03,06,1, 11.9,1,1, -1.695, 10515.863, 349.788, 52787.208 23/03/15,09:42:17,04,06,1, 11.9,1,1, -1.695, 10512.603, 349.409, 52779.953 23/03/15,09:42:17,05,06,1, 11.9,1,1, -1.695, 10513.034, 349.853, 52786.739 23/03/15,09:42:17,06,06,1, 11.9,1,1, -1.695, 10516.250, 349.611, 52784.974 23/03/15,09:42:17,07,06,1, 11.9,1,1, -1.695, 10511.740, 349.405, 52780.904 23/03/15,09:42:17,08,06,1, 11.9,1,1, -1.695, 10514.936, 349.763, 52788.133 23/03/15,09:42:17,09,06,1, 11.9,1,1, -1.695, 10514.540, 349.337, 52781.399 23/03/15,09:42:17,10,06,1, 11.9,1,1, -1.695, 10511.338, 349.579, 52783.083 23/03/15,09:42:17,11,06,1, 11.9,1,1, -1.695, 10515.904, 349.811, 52787.218 23/03/15,09:42:17,12,06,1, 11.9,1,1, -1.695, 10512.659, 349.456, 52779.959 23/03/15,09:42:17,13,06,1, 11.9,1,1, -1.695, 10513.074, 349.951, 52786.717 23/03/15,09:42:17,14,06,1, 11.9,1,1, -1.695, 10516.331, 349.631, 52785.044 23/03/15,09:42:17,15,06,1, 11.9,1,1, -1.695, 10511.792, 349.505, 52780.893 23/03/15,09:42:17,16,06,1, 11.9,1,1, -1.695, 10515.013, 349.814, 52788.162 23/03/15,09:42:17,17,06,1, 11.9,1,1, -1.695, 10514.600, 349.251, 52781.456 23/03/15,09:42:17,18,06,1, 11.9,1,1, -1.695, 10511.364, 349.625, 52783.092 23/03/15,09:42:17,19,06,1, 11.9,1,1, -1.695, 10515.905, 349.857, 52787.273 23/03/15,09:42:18,00,06,1, 11.9,1,1, -1.691, 10515.903, 349.857, 52787.273 23/03/15,09:42:18,01,06,1, 11.9,1,1, -1.691, 10514.935, 349.422, 52781.768 23/03/15,09:42:18,02,06,1, 11.9,1,1, -1.691, 10511.587, 349.779, 52782.801 23/03/15,09:42:18,03,06,1, 11.9,1,1, -1.691, 10515.963, 349.930, 52787.398 23/03/15,09:42:18,04,06,1, 11.9,1,1, -1.691, 10513.047, 349.583, 52779.937 23/03/15,09:42:18,05,06,1, 11.9,1,1, -1.691, 10512.968, 350.166, 52786.466 23/03/15,09:42:18,06,06,1, 11.9,1,1, -1.691, 10516.526, 349.878, 52785.431 23/03/15,09:42:18,07,06,1, 11.9,1,1, -1.691, 10512.045, 349.627, 52780.749 23/03/15,09:42:18,08,06,1, 11.9,1,1, -1.691, 10515.059, 350.022, 52788.251 23/03/15,09:42:18,09,06,1, 11.9,1,1, -1.691, 10515.069, 349.446, 52781.824 23/03/15,09:42:18,10,06,1, 11.9,1,1, -1.691, 10511.517, 349.792, 52782.798 23/03/15,09:42:18,11,06,1, 11.9,1,1, -1.691, 10516.015, 349.981, 52787.416 23/03/15,09:42:18,12,06,1, 11.9,1,1, -1.691, 10513.088, 349.607, 52780.020 23/03/15,09:42:18,13,06,1, 11.9,1,1, -1.691, 10512.827, 350.103, 52786.032 23/03/15,09:42:18,14,06,1, 11.9,1,1, -1.691, 10517.128, 349.841, 52785.318 23/03/15,09:42:18,15,06,1, 11.9,1,1, -1.691, 10511.565, 349.584, 52780.050 23/03/15,09:42:18,16,06,1, 11.9,1,1, -1.691, 10515.441, 350.136, 52789.311 23/03/15,09:42:18,17,06,1, 11.9,1,1, -1.691, 10515.243, 349.431, 52781.074 23/03/15,09:42:18,18,06,1, 11.9,1,1, -1.691, 10511.072, 349.762, 52782.776 23/03/15,09:42:18,19,06,1, 11.9,1,1, -1.691, 10516.605, 350.052, 52788.156 23/03/15,09:42:19,00,06,1, 11.9,1,1, -1.694, 10516.604, 350.052, 52788.156 23/03/15,09:42:19,01,06,1, 11.9,1,1, -1.694, 10515.548, 349.533, 52781.324 23/03/15,09:42:19,02,06,1, 11.9,1,1, -1.694, 10511.177, 349.946, 52782.524 23/03/15,09:42:19,03,06,1, 11.9,1,1, -1.694, 10516.729, 350.276, 52788.304 23/03/15,09:42:19,04,06,1, 11.9,1,1, -1.694, 10512.982, 349.637, 52778.954 23/03/15,09:42:19,05,06,1, 11.9,1,1, -1.694, 10512.883, 350.416, 52786.916 23/03/15,09:42:19,06,06,1, 11.9,1,1, -1.694, 10517.252, 350.057, 52785.670 23/03/15,09:42:19,07,06,1, 11.9,1,1, -1.694, 10511.732, 349.757, 52779.914 23/03/15,09:42:19,08,06,1, 11.9,1,1, -1.694, 10515.469, 350.362, 52789.275 23/03/15,09:42:19,09,06,1, 11.9,1,1, -1.694, 10515.535, 349.562, 52781.368 23/03/15,09:42:19,10,06,1, 11.9,1,1, -1.694, 10511.225, 349.989, 52782.632 23/03/15,09:42:19,11,06,1, 11.9,1,1, -1.694, 10516.713, 350.300, 52788.282 23/03/15,09:42:19,12,06,1, 11.9,1,1, -1.694, 10512.986, 349.653, 52778.938 23/03/15,09:42:19,13,06,1, 11.9,1,1, -1.694, 10512.901, 350.411, 52786.845 23/03/15,09:42:19,14,06,1, 11.9,1,1, -1.694, 10517.284, 350.053, 52785.647 23/03/15,09:42:19,15,06,1, 11.9,1,1, -1.694, 10511.710, 349.772, 52779.888 23/03/15,09:42:19,16,06,1, 11.9,1,1, -1.694, 10515.480, 350.414, 52789.324 23/03/15,09:42:19,17,06,1, 11.9,1,1, -1.694, 10515.581, 349.566, 52781.411 23/03/15,09:42:19,18,06,1, 11.9,1,1, -1.694, 10511.163, 349.919, 52782.571 23/03/15,09:42:19,19,06,1, 11.9,1,1, -1.694, 10516.699, 350.332, 52788.272 23/03/15,09:42:20,00,06,1, 11.9,1,1, -1.690, 10516.696, 350.332, 52788.272 23/03/15,09:42:20,01,06,1, 11.9,1,1, -1.690, 10515.739, 349.735, 52781.568 23/03/15,09:42:20,02,06,1, 11.9,1,1, -1.690, 10511.378, 350.106, 52782.493 23/03/15,09:42:20,03,06,1, 11.9,1,1, -1.690, 10516.746, 350.438, 52788.278 23/03/15,09:42:20,04,06,1, 11.9,1,1, -1.690, 10513.194, 349.734, 52778.956 23/03/15,09:42:20,05,06,1, 11.9,1,1, -1.690, 10512.870, 350.604, 52786.674 23/03/15,09:42:20,06,06,1, 11.9,1,1, -1.690, 10517.389, 350.248, 52785.905 23/03/15,09:42:20,07,06,1, 11.9,1,1, -1.690, 10511.899, 349.977, 52779.916 23/03/15,09:42:20,08,06,1, 11.9,1,1, -1.690, 10515.492, 350.590, 52789.285 23/03/15,09:42:20,09,06,1, 11.9,1,1, -1.690, 10515.858, 349.753, 52781.580 23/03/15,09:42:20,10,06,1, 11.9,1,1, -1.690, 10511.274, 350.084, 52782.453 23/03/15,09:42:20,11,06,1, 11.9,1,1, -1.690, 10516.806, 350.453, 52788.379 23/03/15,09:42:20,12,06,1, 11.9,1,1, -1.690, 10513.176, 349.806, 52779.075 23/03/15,09:42:20,13,06,1, 11.9,1,1, -1.690, 10512.898, 350.603, 52786.671 23/03/15,09:42:20,14,06,1, 11.9,1,1, -1.690, 10517.415, 350.254, 52785.842 23/03/15,09:42:20,15,06,1, 11.9,1,1, -1.690, 10511.914, 349.911, 52779.869 23/03/15,09:42:20,16,06,1, 11.9,1,1, -1.690, 10515.532, 350.523, 52789.239 23/03/15,09:42:20,17,06,1, 11.9,1,1, -1.690, 10515.823, 349.727, 52781.557 23/03/15,09:42:20,18,06,1, 11.9,1,1, -1.690, 10511.337, 350.060, 52782.365 23/03/15,09:42:20,19,06,1, 11.9,1,1, -1.690, 10516.766, 350.425, 52788.393 23/03/15,09:42:21,00,06,1, 12.0,1,1, -1.692, 10516.763, 350.425, 52788.393 23/03/15,09:42:21,01,06,1, 12.0,1,1, -1.692, 10515.883, 349.953, 52782.055 23/03/15,09:42:21,02,06,1, 12.0,1,1, -1.692, 10511.735, 350.200, 52782.459 23/03/15,09:42:21,03,06,1, 12.0,1,1, -1.692, 10516.589, 350.484, 52788.077 23/03/15,09:42:21,04,06,1, 12.0,1,1, -1.692, 10513.533, 350.009, 52779.614 23/03/15,09:42:21,05,06,1, 12.0,1,1, -1.692, 10513.033, 350.624, 52786.249 23/03/15,09:42:21,06,06,1, 12.0,1,1, -1.692, 10517.218, 350.358, 52785.928 23/03/15,09:42:21,07,06,1, 12.0,1,1, -1.692, 10512.407, 350.067, 52780.303 23/03/15,09:42:21,08,06,1, 12.0,1,1, -1.692, 10515.430, 350.586, 52788.678 23/03/15,09:42:21,09,06,1, 12.0,1,1, -1.692, 10515.946, 349.965, 52782.011 23/03/15,09:42:21,10,06,1, 12.0,1,1, -1.692, 10511.668, 350.191, 52782.341 23/03/15,09:42:21,11,06,1, 12.0,1,1, -1.692, 10516.658, 350.506, 52788.064 23/03/15,09:42:21,12,06,1, 12.0,1,1, -1.692, 10513.526, 349.980, 52779.531 23/03/15,09:42:21,13,06,1, 12.0,1,1, -1.692, 10513.056, 350.704, 52786.242 23/03/15,09:42:21,14,06,1, 12.0,1,1, -1.692, 10517.233, 350.381, 52785.900 23/03/15,09:42:21,15,06,1, 12.0,1,1, -1.692, 10512.302, 350.103, 52780.225 23/03/15,09:42:21,16,06,1, 12.0,1,1, -1.692, 10515.432, 350.640, 52788.675 23/03/15,09:42:21,17,06,1, 12.0,1,1, -1.692, 10515.926, 349.953, 52782.063 23/03/15,09:42:21,18,06,1, 12.0,1,1, -1.692, 10511.726, 350.255, 52782.413 23/03/15,09:42:21,19,06,1, 12.0,1,1, -1.692, 10516.600, 350.521, 52788.036 23/03/15,09:42:22,00,06,1, 11.9,1,1, -1.694, 10516.596, 350.521, 52788.036 23/03/15,09:42:22,01,06,1, 11.9,1,1, -1.694, 10515.903, 350.093, 52782.086 23/03/15,09:42:22,02,06,1, 11.9,1,1, -1.694, 10511.908, 350.397, 52782.509 23/03/15,09:42:22,03,06,1, 11.9,1,1, -1.694, 10516.691, 350.659, 52787.936 23/03/15,09:42:22,04,06,1, 11.9,1,1, -1.694, 10513.641, 350.102, 52779.560 23/03/15,09:42:22,05,06,1, 11.9,1,1, -1.694, 10513.148, 350.814, 52786.215 23/03/15,09:42:22,06,06,1, 11.9,1,1, -1.694, 10517.388, 350.568, 52786.041 23/03/15,09:42:22,07,06,1, 11.9,1,1, -1.694, 10512.471, 350.303, 52780.233 23/03/15,09:42:22,08,06,1, 11.9,1,1, -1.694, 10515.577, 350.815, 52788.791 23/03/15,09:42:22,09,06,1, 11.9,1,1, -1.694, 10516.036, 350.219, 52782.111 23/03/15,09:42:22,10,06,1, 11.9,1,1, -1.694, 10511.859, 350.373, 52782.474 23/03/15,09:42:22,11,06,1, 11.9,1,1, -1.694, 10516.752, 350.732, 52788.106 23/03/15,09:42:22,12,06,1, 11.9,1,1, -1.694, 10513.637, 350.217, 52779.649 23/03/15,09:42:22,13,06,1, 11.9,1,1, -1.694, 10513.175, 350.894, 52786.308 23/03/15,09:42:22,14,06,1, 11.9,1,1, -1.694, 10517.331, 350.571, 52785.969 23/03/15,09:42:22,15,06,1, 11.9,1,1, -1.694, 10512.510, 350.321, 52780.359 23/03/15,09:42:22,16,06,1, 11.9,1,1, -1.694, 10515.566, 350.784, 52788.734 23/03/15,09:42:22,17,06,1, 11.9,1,1, -1.694, 10516.085, 350.196, 52782.127 23/03/15,09:42:22,18,06,1, 11.9,1,1, -1.694, 10511.868, 350.430, 52782.440 23/03/15,09:42:22,19,06,1, 11.9,1,1, -1.694, 10516.783, 350.745, 52788.106 23/03/15,09:42:23,00,06,1, 11.9,1,1, -1.691, 10516.779, 350.745, 52788.106 23/03/15,09:42:23,01,06,1, 11.9,1,1, -1.691, 10516.444, 350.459, 52782.857 23/03/15,09:42:23,02,06,1, 11.9,1,1, -1.691, 10511.882, 350.490, 52781.925 23/03/15,09:42:23,03,06,1, 11.9,1,1, -1.691, 10516.667, 351.009, 52788.361 23/03/15,09:42:23,04,06,1, 11.9,1,1, -1.691, 10514.114, 350.464, 52780.061 23/03/15,09:42:23,05,06,1, 11.9,1,1, -1.691, 10513.062, 351.066, 52785.823 23/03/15,09:42:23,06,06,1, 11.9,1,1, -1.691, 10517.537, 350.943, 52786.625 23/03/15,09:42:23,07,06,1, 11.9,1,1, -1.691, 10512.852, 350.473, 52780.274 23/03/15,09:42:23,08,06,1, 11.9,1,1, -1.691, 10515.317, 351.070, 52788.505 23/03/15,09:42:23,09,06,1, 11.9,1,1, -1.691, 10516.427, 350.407, 52782.799 23/03/15,09:42:23,10,06,1, 11.9,1,1, -1.691, 10511.959, 350.599, 52781.933 23/03/15,09:42:23,11,06,1, 11.9,1,1, -1.691, 10516.561, 351.010, 52788.258 23/03/15,09:42:23,12,06,1, 11.9,1,1, -1.691, 10514.195, 350.517, 52780.139 23/03/15,09:42:23,13,06,1, 11.9,1,1, -1.691, 10513.012, 351.038, 52785.703 23/03/15,09:42:23,14,06,1, 11.9,1,1, -1.691, 10517.458, 350.945, 52786.603 23/03/15,09:42:23,15,06,1, 11.9,1,1, -1.691, 10512.892, 350.541, 52780.269 23/03/15,09:42:23,16,06,1, 11.9,1,1, -1.691, 10515.260, 351.021, 52788.309 23/03/15,09:42:23,17,06,1, 11.9,1,1, -1.691, 10516.633, 350.678, 52784.138 23/03/15,09:42:23,18,06,1, 11.9,1,1, -1.691, 10511.932, 350.445, 52781.078 23/03/15,09:42:23,19,06,1, 11.9,1,1, -1.691, 10516.155, 351.111, 52788.421 23/03/15,09:42:24,00,06,1, 11.9,1,1, -1.692, 10516.154, 351.111, 52788.421 23/03/15,09:42:24,01,06,1, 11.9,1,1, -1.692, 10516.852, 350.940, 52783.912 23/03/15,09:42:24,02,06,1, 11.9,1,1, -1.692, 10512.091, 350.642, 52781.265 23/03/15,09:42:24,03,06,1, 11.9,1,1, -1.692, 10516.203, 351.272, 52788.358 23/03/15,09:42:24,04,06,1, 11.9,1,1, -1.692, 10514.893, 350.828, 52780.812 23/03/15,09:42:24,05,06,1, 11.9,1,1, -1.692, 10512.731, 351.069, 52784.730 23/03/15,09:42:24,06,06,1, 11.9,1,1, -1.692, 10517.674, 351.356, 52787.535 23/03/15,09:42:24,07,06,1, 11.9,1,1, -1.692, 10513.381, 350.699, 52780.176 23/03/15,09:42:24,08,06,1, 11.9,1,1, -1.692, 10514.837, 351.223, 52787.898 23/03/15,09:42:24,09,06,1, 11.9,1,1, -1.692, 10516.913, 350.964, 52783.923 23/03/15,09:42:24,10,06,1, 11.9,1,1, -1.692, 10512.039, 350.703, 52781.182 23/03/15,09:42:24,11,06,1, 11.9,1,1, -1.692, 10516.306, 351.304, 52788.465 23/03/15,09:42:24,12,06,1, 11.9,1,1, -1.692, 10514.829, 350.875, 52780.735 23/03/15,09:42:24,13,06,1, 11.9,1,1, -1.692, 10512.825, 351.197, 52784.833 23/03/15,09:42:24,14,06,1, 11.9,1,1, -1.692, 10517.622, 351.322, 52787.495 23/03/15,09:42:24,15,06,1, 11.9,1,1, -1.692, 10513.421, 350.713, 52780.134 23/03/15,09:42:24,16,06,1, 11.9,1,1, -1.692, 10514.832, 351.253, 52787.847 23/03/15,09:42:24,17,06,1, 11.9,1,1, -1.692, 10516.886, 350.913, 52783.792 23/03/15,09:42:24,18,06,1, 11.9,1,1, -1.692, 10512.046, 350.687, 52781.142 23/03/15,09:42:24,19,06,1, 11.9,1,1, -1.692, 10516.245, 351.378, 52788.515 23/03/15,09:42:25,00,06,1, 11.8,1,1, -1.688, 10516.237, 351.378, 52788.515 23/03/15,09:42:25,01,06,1, 11.8,1,1, -1.688, 10516.859, 351.142, 52783.741 23/03/15,09:42:25,02,06,1, 11.8,1,1, -1.688, 10512.106, 351.029, 52781.349 23/03/15,09:42:25,03,06,1, 11.8,1,1, -1.688, 10516.366, 351.600, 52788.517 23/03/15,09:42:25,04,06,1, 11.8,1,1, -1.688, 10514.879, 351.169, 52780.835 23/03/15,09:42:25,05,06,1, 11.8,1,1, -1.688, 10512.912, 351.466, 52785.020 23/03/15,09:42:25,06,06,1, 11.8,1,1, -1.688, 10517.704, 351.657, 52787.505 23/03/15,09:42:25,07,06,1, 11.8,1,1, -1.688, 10513.423, 351.022, 52780.219 23/03/15,09:42:25,08,06,1, 11.8,1,1, -1.688, 10514.913, 351.519, 52787.927 23/03/15,09:42:25,09,06,1, 11.8,1,1, -1.688, 10516.925, 351.302, 52783.816 23/03/15,09:42:25,10,06,1, 11.8,1,1, -1.688, 10512.119, 351.049, 52781.358 23/03/15,09:42:25,11,06,1, 11.8,1,1, -1.688, 10516.387, 351.751, 52788.575 23/03/15,09:42:25,12,06,1, 11.8,1,1, -1.688, 10514.854, 351.204, 52780.810 23/03/15,09:42:25,13,06,1, 11.8,1,1, -1.688, 10512.875, 351.458, 52784.999 23/03/15,09:42:25,14,06,1, 11.8,1,1, -1.688, 10517.722, 351.700, 52787.525 23/03/15,09:42:25,15,06,1, 11.8,1,1, -1.688, 10513.413, 351.047, 52780.197 23/03/15,09:42:25,16,06,1, 11.8,1,1, -1.688, 10514.957, 351.562, 52787.985 23/03/15,09:42:25,17,06,1, 11.8,1,1, -1.688, 10516.908, 351.328, 52783.828 23/03/15,09:42:25,18,06,1, 11.8,1,1, -1.688, 10512.136, 351.143, 52781.398 23/03/15,09:42:25,19,06,1, 11.8,1,1, -1.688, 10516.421, 351.723, 52788.554 23/03/15,09:42:26,00,06,1, 11.9,1,1, -1.691, 10516.421, 351.723, 52788.554 23/03/15,09:42:26,01,06,1, 11.9,1,1, -1.691, 10516.849, 351.636, 52783.739 23/03/15,09:42:26,02,06,1, 11.9,1,1, -1.691, 10512.162, 351.422, 52781.596 23/03/15,09:42:26,03,06,1, 11.9,1,1, -1.691, 10516.539, 352.052, 52788.659 23/03/15,09:42:26,04,06,1, 11.9,1,1, -1.691, 10514.858, 351.551, 52780.839 23/03/15,09:42:26,05,06,1, 11.9,1,1, -1.691, 10513.012, 351.902, 52785.321 23/03/15,09:42:26,06,06,1, 11.9,1,1, -1.691, 10517.845, 352.018, 52787.553 23/03/15,09:42:26,07,06,1, 11.9,1,1, -1.691, 10513.407, 351.427, 52780.325 23/03/15,09:42:26,08,06,1, 11.9,1,1, -1.691, 10515.143, 352.003, 52788.257 23/03/15,09:42:26,09,06,1, 11.9,1,1, -1.691, 10516.892, 351.688, 52783.705 23/03/15,09:42:26,10,06,1, 11.9,1,1, -1.691, 10512.157, 351.499, 52781.601 23/03/15,09:42:26,11,06,1, 11.9,1,1, -1.691, 10516.561, 352.121, 52788.725 23/03/15,09:42:26,12,06,1, 11.9,1,1, -1.691, 10514.851, 351.550, 52780.738 23/03/15,09:42:26,13,06,1, 11.9,1,1, -1.691, 10513.058, 351.889, 52785.300 23/03/15,09:42:26,14,06,1, 11.9,1,1, -1.691, 10517.831, 352.052, 52787.462 23/03/15,09:42:26,15,06,1, 11.9,1,1, -1.691, 10513.388, 351.433, 52780.275 23/03/15,09:42:26,16,06,1, 11.9,1,1, -1.691, 10515.078, 351.991, 52788.149 23/03/15,09:42:26,17,06,1, 11.9,1,1, -1.691, 10516.868, 351.673, 52783.708 23/03/15,09:42:26,18,06,1, 11.9,1,1, -1.691, 10512.136, 351.519, 52781.548 23/03/15,09:42:26,19,06,1, 11.9,1,1, -1.691, 10516.547, 352.111, 52788.697 23/03/15,09:42:27,00,06,1, 11.9,1,1, -1.690, 10516.546, 352.111, 52788.697 23/03/15,09:42:27,01,06,1, 11.9,1,1, -1.690, 10516.848, 351.976, 52783.680 23/03/15,09:42:27,02,06,1, 11.9,1,1, -1.690, 10512.226, 351.828, 52781.764 23/03/15,09:42:27,03,06,1, 11.9,1,1, -1.690, 10516.701, 352.462, 52788.820 23/03/15,09:42:27,04,06,1, 11.9,1,1, -1.690, 10514.896, 351.950, 52780.999 23/03/15,09:42:27,05,06,1, 11.9,1,1, -1.690, 10513.225, 352.251, 52785.597 23/03/15,09:42:27,06,06,1, 11.9,1,1, -1.690, 10517.892, 352.415, 52787.472 23/03/15,09:42:27,07,06,1, 11.9,1,1, -1.690, 10513.456, 351.841, 52780.534 23/03/15,09:42:27,08,06,1, 11.9,1,1, -1.690, 10515.222, 352.337, 52788.336 23/03/15,09:42:27,09,06,1, 11.9,1,1, -1.690, 10516.891, 352.039, 52783.725 23/03/15,09:42:27,10,06,1, 11.9,1,1, -1.690, 10512.212, 351.881, 52781.780 23/03/15,09:42:27,11,06,1, 11.9,1,1, -1.690, 10516.701, 352.474, 52788.735 23/03/15,09:42:27,12,06,1, 11.9,1,1, -1.690, 10514.871, 352.034, 52780.954 23/03/15,09:42:27,13,06,1, 11.9,1,1, -1.690, 10513.232, 352.308, 52785.535 23/03/15,09:42:27,14,06,1, 11.9,1,1, -1.690, 10517.887, 352.448, 52787.461 23/03/15,09:42:27,15,06,1, 11.9,1,1, -1.690, 10513.465, 351.880, 52780.532 23/03/15,09:42:27,16,06,1, 11.9,1,1, -1.690, 10515.232, 352.367, 52788.339 23/03/15,09:42:27,17,06,1, 11.9,1,1, -1.690, 10516.852, 352.006, 52783.706 23/03/15,09:42:27,18,06,1, 11.9,1,1, -1.690, 10512.209, 351.893, 52781.836 23/03/15,09:42:27,19,06,1, 11.9,1,1, -1.690, 10516.682, 352.552, 52788.735 23/03/15,09:42:28,00,06,1, 11.8,1,1, -1.691, 10516.679, 352.552, 52788.735 23/03/15,09:42:28,01,06,1, 11.8,1,1, -1.691, 10516.837, 352.431, 52783.747 23/03/15,09:42:28,02,06,1, 11.8,1,1, -1.691, 10512.317, 352.278, 52781.938 23/03/15,09:42:28,03,06,1, 11.8,1,1, -1.691, 10516.801, 352.917, 52788.917 23/03/15,09:42:28,04,06,1, 11.8,1,1, -1.691, 10514.890, 352.353, 52780.961 23/03/15,09:42:28,05,06,1, 11.8,1,1, -1.691, 10513.352, 352.702, 52785.793 23/03/15,09:42:28,06,06,1, 11.8,1,1, -1.691, 10518.030, 352.813, 52787.448 23/03/15,09:42:28,07,06,1, 11.8,1,1, -1.691, 10513.433, 352.206, 52780.571 23/03/15,09:42:28,08,06,1, 11.8,1,1, -1.691, 10515.412, 352.762, 52788.476 23/03/15,09:42:28,09,06,1, 11.8,1,1, -1.691, 10516.875, 352.413, 52783.620 23/03/15,09:42:28,10,06,1, 11.8,1,1, -1.691, 10512.303, 352.292, 52781.986 23/03/15,09:42:28,11,06,1, 11.8,1,1, -1.691, 10516.786, 352.955, 52788.903 23/03/15,09:42:28,12,06,1, 11.8,1,1, -1.691, 10514.884, 352.469, 52780.966 23/03/15,09:42:28,13,06,1, 11.8,1,1, -1.691, 10513.567, 352.779, 52786.170 23/03/15,09:42:28,14,06,1, 11.8,1,1, -1.691, 10517.500, 352.910, 52787.712 23/03/15,09:42:28,15,06,1, 11.8,1,1, -1.691, 10514.046, 352.373, 52781.368 23/03/15,09:42:28,16,06,1, 11.8,1,1, -1.691, 10515.014, 352.633, 52787.426 23/03/15,09:42:28,17,06,1, 11.8,1,1, -1.691, 10516.846, 352.629, 52784.517 23/03/15,09:42:28,18,06,1, 11.8,1,1, -1.691, 10512.744, 352.302, 52781.846 23/03/15,09:42:28,19,06,1, 11.8,1,1, -1.691, 10516.234, 352.928, 52788.246 23/03/15,09:42:29,00,06,1, 11.9,1,1, -1.690, 10516.229, 352.928, 52788.246 23/03/15,09:42:29,01,06,1, 11.9,1,1, -1.690, 10516.878, 352.988, 52784.633 23/03/15,09:42:29,02,06,1, 11.9,1,1, -1.690, 10512.804, 352.681, 52782.084 23/03/15,09:42:29,03,06,1, 11.9,1,1, -1.690, 10516.319, 353.321, 52788.353 23/03/15,09:42:29,04,06,1, 11.9,1,1, -1.690, 10515.366, 353.040, 52782.252 23/03/15,09:42:29,05,06,1, 11.9,1,1, -1.690, 10513.492, 353.023, 52785.172 23/03/15,09:42:29,06,06,1, 11.9,1,1, -1.690, 10517.570, 353.285, 52787.670 23/03/15,09:42:29,07,06,1, 11.9,1,1, -1.690, 10514.075, 352.766, 52781.389 23/03/15,09:42:29,08,06,1, 11.9,1,1, -1.690, 10514.991, 353.050, 52787.541 23/03/15,09:42:29,09,06,1, 11.9,1,1, -1.690, 10516.836, 353.033, 52784.569 23/03/15,09:42:29,10,06,1, 11.9,1,1, -1.690, 10512.775, 352.762, 52782.081 23/03/15,09:42:29,11,06,1, 11.9,1,1, -1.690, 10516.253, 353.345, 52788.307 23/03/15,09:42:29,12,06,1, 11.9,1,1, -1.690, 10515.296, 353.010, 52782.231 23/03/15,09:42:29,13,06,1, 11.9,1,1, -1.690, 10513.520, 353.119, 52785.192 23/03/15,09:42:29,14,06,1, 11.9,1,1, -1.690, 10517.606, 353.449, 52787.739 23/03/15,09:42:29,15,06,1, 11.9,1,1, -1.690, 10514.084, 352.738, 52781.423 23/03/15,09:42:29,16,06,1, 11.9,1,1, -1.690, 10515.052, 353.179, 52787.594 23/03/15,09:42:29,17,06,1, 11.9,1,1, -1.690, 10516.826, 353.058, 52784.610 23/03/15,09:42:29,18,06,1, 11.9,1,1, -1.690, 10512.754, 352.842, 52782.119 23/03/15,09:42:29,19,06,1, 11.9,1,1, -1.690, 10516.228, 353.401, 52788.328 23/03/15,09:42:30,00,06,1, 11.9,1,1, -1.696, 10516.220, 353.401, 52788.328 23/03/15,09:42:30,01,06,1, 11.9,1,1, -1.696, 10516.118, 353.316, 52783.830 23/03/15,09:42:30,02,06,1, 11.9,1,1, -1.696, 10513.201, 353.365, 52783.292 23/03/15,09:42:30,03,06,1, 11.9,1,1, -1.696, 10516.373, 353.603, 52787.647 23/03/15,09:42:30,04,06,1, 11.9,1,1, -1.696, 10514.759, 353.518, 52782.297 23/03/15,09:42:30,05,06,1, 11.9,1,1, -1.696, 10514.192, 353.665, 52786.229 23/03/15,09:42:30,06,06,1, 11.9,1,1, -1.696, 10517.215, 353.691, 52786.672 23/03/15,09:42:30,07,06,1, 11.9,1,1, -1.696, 10513.962, 353.492, 52782.407 23/03/15,09:42:30,08,06,1, 11.9,1,1, -1.696, 10515.635, 353.584, 52787.749 23/03/15,09:42:30,09,06,1, 11.9,1,1, -1.696, 10516.234, 353.445, 52783.881 23/03/15,09:42:30,10,06,1, 11.9,1,1, -1.696, 10513.111, 353.416, 52783.407 23/03/15,09:42:30,11,06,1, 11.9,1,1, -1.696, 10516.417, 353.678, 52787.685 23/03/15,09:42:30,12,06,1, 11.9,1,1, -1.696, 10514.727, 353.573, 52782.233 23/03/15,09:42:30,13,06,1, 11.9,1,1, -1.696, 10514.150, 353.683, 52786.275 23/03/15,09:42:30,14,06,1, 11.9,1,1, -1.696, 10517.272, 353.721, 52786.675 23/03/15,09:42:30,15,06,1, 11.9,1,1, -1.696, 10513.982, 353.461, 52782.417 23/03/15,09:42:30,16,06,1, 11.9,1,1, -1.696, 10515.648, 353.635, 52787.840 23/03/15,09:42:30,17,06,1, 11.9,1,1, -1.696, 10516.199, 353.483, 52783.863 23/03/15,09:42:30,18,06,1, 11.9,1,1, -1.696, 10513.147, 353.462, 52783.402 23/03/15,09:42:30,19,06,1, 11.9,1,1, -1.696, 10516.377, 353.716, 52787.669 23/03/15,09:42:31,00,06,1, 11.9,1,1, -1.692, 10516.371, 353.716, 52787.669 23/03/15,09:42:31,01,06,1, 11.9,1,1, -1.692, 10516.177, 353.888, 52784.023 23/03/15,09:42:31,02,06,1, 11.9,1,1, -1.692, 10513.125, 353.903, 52783.593 23/03/15,09:42:31,03,06,1, 11.9,1,1, -1.692, 10516.418, 354.098, 52787.783 23/03/15,09:42:31,04,06,1, 11.9,1,1, -1.692, 10514.751, 353.971, 52782.451 23/03/15,09:42:31,05,06,1, 11.9,1,1, -1.692, 10514.160, 354.218, 52786.456 23/03/15,09:42:31,06,06,1, 11.9,1,1, -1.692, 10517.199, 354.153, 52786.811 23/03/15,09:42:31,07,06,1, 11.9,1,1, -1.692, 10513.926, 353.836, 52782.563 23/03/15,09:42:31,08,06,1, 11.9,1,1, -1.692, 10515.584, 354.037, 52787.966 23/03/15,09:42:31,09,06,1, 11.9,1,1, -1.692, 10516.179, 353.880, 52784.030 23/03/15,09:42:31,10,06,1, 11.9,1,1, -1.692, 10513.106, 353.953, 52783.557 23/03/15,09:42:31,11,06,1, 11.9,1,1, -1.692, 10516.364, 354.219, 52787.870 23/03/15,09:42:31,12,06,1, 11.9,1,1, -1.692, 10514.703, 354.034, 52782.430 23/03/15,09:42:31,13,06,1, 11.9,1,1, -1.692, 10514.363, 354.255, 52786.979 23/03/15,09:42:31,14,06,1, 11.9,1,1, -1.692, 10516.870, 354.212, 52786.457 23/03/15,09:42:31,15,06,1, 11.9,1,1, -1.692, 10514.103, 354.093, 52783.181 23/03/15,09:42:31,16,06,1, 11.9,1,1, -1.692, 10515.716, 354.032, 52787.609 23/03/15,09:42:31,17,06,1, 11.9,1,1, -1.692, 10515.861, 354.008, 52783.916 23/03/15,09:42:31,18,06,1, 11.9,1,1, -1.692, 10513.469, 354.059, 52784.158 23/03/15,09:42:31,19,06,1, 11.9,1,1, -1.692, 10516.228, 354.125, 52787.265 23/03/15,09:42:32,00,06,1, 11.9,1,1, -1.692, 10516.220, 354.125, 52787.265 23/03/15,09:42:32,01,06,1, 11.9,1,1, -1.692, 10515.790, 354.411, 52784.192 23/03/15,09:42:32,02,06,1, 11.9,1,1, -1.692, 10513.418, 354.459, 52784.245 23/03/15,09:42:32,03,06,1, 11.9,1,1, -1.692, 10516.066, 354.551, 52787.187 23/03/15,09:42:32,04,06,1, 11.9,1,1, -1.692, 10514.500, 354.641, 52783.087 23/03/15,09:42:32,05,06,1, 11.9,1,1, -1.692, 10514.367, 354.674, 52786.550 23/03/15,09:42:32,06,06,1, 11.9,1,1, -1.692, 10516.702, 354.689, 52786.494 23/03/15,09:42:32,07,06,1, 11.9,1,1, -1.692, 10514.111, 354.619, 52783.451 23/03/15,09:42:32,08,06,1, 11.9,1,1, -1.692, 10515.596, 354.485, 52787.624 23/03/15,09:42:32,09,06,1, 11.9,1,1, -1.692, 10515.780, 354.436, 52784.103 23/03/15,09:42:32,10,06,1, 11.9,1,1, -1.692, 10513.424, 354.566, 52784.266 23/03/15,09:42:32,11,06,1, 11.9,1,1, -1.692, 10516.074, 354.571, 52786.568 23/03/15,09:42:32,12,06,1, 11.9,1,1, -1.692, 10514.445, 354.700, 52783.331 23/03/15,09:42:32,13,06,1, 11.9,1,1, -1.692, 10514.564, 354.754, 52786.661 23/03/15,09:42:32,14,06,1, 11.9,1,1, -1.692, 10516.507, 354.620, 52786.110 23/03/15,09:42:32,15,06,1, 11.9,1,1, -1.692, 10514.176, 354.704, 52784.025 23/03/15,09:42:32,16,06,1, 11.9,1,1, -1.692, 10515.700, 354.538, 52787.441 23/03/15,09:42:32,17,06,1, 11.9,1,1, -1.692, 10515.550, 354.559, 52784.160 23/03/15,09:42:32,18,06,1, 11.9,1,1, -1.692, 10513.645, 354.659, 52784.688 23/03/15,09:42:32,19,06,1, 11.9,1,1, -1.692, 10515.979, 354.614, 52786.804 23/03/15,09:42:33,00,06,1, 11.9,1,1, -1.692, 10515.978, 354.614, 52786.804 23/03/15,09:42:33,01,06,1, 11.9,1,1, -1.692, 10515.071, 354.772, 52783.284 23/03/15,09:42:33,02,06,1, 11.9,1,1, -1.692, 10513.656, 355.222, 52785.686 23/03/15,09:42:33,03,06,1, 11.9,1,1, -1.692, 10516.239, 354.961, 52786.735 23/03/15,09:42:33,04,06,1, 11.9,1,1, -1.692, 10513.813, 355.095, 52782.929 23/03/15,09:42:33,05,06,1, 11.9,1,1, -1.692, 10514.872, 355.321, 52787.774 23/03/15,09:42:33,06,06,1, 11.9,1,1, -1.692, 10516.274, 354.965, 52785.355 23/03/15,09:42:33,07,06,1, 11.9,1,1, -1.692, 10513.738, 355.257, 52784.434 23/03/15,09:42:33,08,06,1, 11.9,1,1, -1.692, 10516.131, 355.041, 52788.091 23/03/15,09:42:33,09,06,1, 11.9,1,1, -1.692, 10515.038, 354.838, 52783.314 23/03/15,09:42:33,10,06,1, 11.9,1,1, -1.692, 10513.653, 355.229, 52785.634 23/03/15,09:42:33,11,06,1, 11.9,1,1, -1.692, 10516.202, 354.946, 52786.630 23/03/15,09:42:33,12,06,1, 11.9,1,1, -1.692, 10513.763, 355.263, 52782.976 23/03/15,09:42:33,13,06,1, 11.9,1,1, -1.692, 10514.901, 355.410, 52787.672 23/03/15,09:42:33,14,06,1, 11.9,1,1, -1.692, 10516.270, 355.008, 52785.302 23/03/15,09:42:33,15,06,1, 11.9,1,1, -1.692, 10513.729, 355.274, 52784.298 23/03/15,09:42:33,16,06,1, 11.9,1,1, -1.692, 10516.148, 355.073, 52788.081 23/03/15,09:42:33,17,06,1, 11.9,1,1, -1.692, 10515.058, 354.924, 52783.289 23/03/15,09:42:33,18,06,1, 11.9,1,1, -1.692, 10513.642, 355.336, 52785.675 23/03/15,09:42:33,19,06,1, 11.9,1,1, -1.692, 10516.192, 355.065, 52786.713 23/03/15,09:42:34,00,06,1, 11.9,1,1, -1.692, 10516.187, 355.065, 52786.713 23/03/15,09:42:34,01,06,1, 11.9,1,1, -1.692, 10514.970, 355.263, 52783.460 23/03/15,09:42:34,02,06,1, 11.9,1,1, -1.692, 10513.635, 355.671, 52785.824 23/03/15,09:42:34,03,06,1, 11.9,1,1, -1.692, 10516.009, 355.382, 52786.789 23/03/15,09:42:34,04,06,1, 11.9,1,1, -1.692, 10513.664, 355.637, 52783.152 23/03/15,09:42:34,05,06,1, 11.9,1,1, -1.692, 10514.698, 355.849, 52787.699 23/03/15,09:42:34,06,06,1, 11.9,1,1, -1.692, 10516.072, 355.443, 52785.454 23/03/15,09:42:34,07,06,1, 11.9,1,1, -1.692, 10513.722, 355.781, 52784.533 23/03/15,09:42:34,08,06,1, 11.9,1,1, -1.692, 10516.025, 355.578, 52788.157 23/03/15,09:42:34,09,06,1, 11.9,1,1, -1.692, 10515.051, 355.292, 52783.538 23/03/15,09:42:34,10,06,1, 11.9,1,1, -1.692, 10513.549, 355.758, 52785.626 23/03/15,09:42:34,11,06,1, 11.9,1,1, -1.692, 10516.070, 355.488, 52786.851 23/03/15,09:42:34,12,06,1, 11.9,1,1, -1.692, 10513.725, 355.633, 52783.004 23/03/15,09:42:34,13,06,1, 11.9,1,1, -1.692, 10514.625, 355.892, 52787.699 23/03/15,09:42:34,14,06,1, 11.9,1,1, -1.692, 10516.237, 355.587, 52785.725 23/03/15,09:42:34,15,06,1, 11.9,1,1, -1.692, 10513.631, 355.722, 52784.326 23/03/15,09:42:34,16,06,1, 11.9,1,1, -1.692, 10516.029, 355.638, 52788.379 23/03/15,09:42:34,17,06,1, 11.9,1,1, -1.692, 10515.089, 355.382, 52783.667 23/03/15,09:42:34,18,06,1, 11.9,1,1, -1.692, 10513.472, 355.767, 52785.591 23/03/15,09:42:34,19,06,1, 11.9,1,1, -1.692, 10516.113, 355.472, 52786.968 23/03/15,09:42:35,00,07,1, 11.8,1,1, -1.694, 10516.112, 355.472, 52786.968 23/03/15,09:42:35,01,07,1, 11.8,1,1, -1.694, 10515.157, 355.726, 52783.862 23/03/15,09:42:35,02,07,1, 11.8,1,1, -1.694, 10513.446, 356.127, 52785.676 23/03/15,09:42:35,03,07,1, 11.8,1,1, -1.694, 10516.011, 355.850, 52787.186 23/03/15,09:42:35,04,07,1, 11.8,1,1, -1.694, 10513.672, 355.990, 52783.040 23/03/15,09:42:35,05,07,1, 11.8,1,1, -1.694, 10514.352, 356.237, 52787.573 23/03/15,09:42:35,06,07,1, 11.8,1,1, -1.694, 10516.112, 355.977, 52785.931 23/03/15,09:42:35,07,07,1, 11.8,1,1, -1.694, 10513.552, 356.223, 52784.425 23/03/15,09:42:35,08,07,1, 11.8,1,1, -1.694, 10515.831, 355.974, 52788.473 23/03/15,09:42:35,09,07,1, 11.8,1,1, -1.694, 10515.203, 355.790, 52783.932 23/03/15,09:42:35,10,07,1, 11.8,1,1, -1.694, 10513.370, 356.100, 52785.583 23/03/15,09:42:35,11,07,1, 11.8,1,1, -1.694, 10515.987, 355.890, 52787.142 23/03/15,09:42:35,12,07,1, 11.8,1,1, -1.694, 10513.693, 356.047, 52782.990 23/03/15,09:42:35,13,07,1, 11.8,1,1, -1.694, 10514.351, 356.340, 52787.650 23/03/15,09:42:35,14,07,1, 11.8,1,1, -1.694, 10516.099, 355.985, 52785.945 23/03/15,09:42:35,15,07,1, 11.8,1,1, -1.694, 10513.516, 356.215, 52784.361 23/03/15,09:42:35,16,07,1, 11.8,1,1, -1.694, 10515.827, 356.102, 52788.477 23/03/15,09:42:35,17,07,1, 11.8,1,1, -1.694, 10515.203, 355.767, 52783.959 23/03/15,09:42:35,18,07,1, 11.8,1,1, -1.694, 10513.450, 356.205, 52785.665 23/03/15,09:42:35,19,07,1, 11.8,1,1, -1.694, 10515.981, 355.916, 52787.215 23/03/15,09:42:36,00,07,1, 11.9,1,1, -1.688, 10515.978, 355.916, 52787.215 23/03/15,09:42:36,01,07,1, 11.9,1,1, -1.688, 10515.010, 356.287, 52784.812 23/03/15,09:42:36,02,07,1, 11.9,1,1, -1.688, 10513.907, 356.594, 52785.927 23/03/15,09:42:36,03,07,1, 11.9,1,1, -1.688, 10515.386, 356.184, 52786.452 23/03/15,09:42:36,04,07,1, 11.9,1,1, -1.688, 10513.905, 356.580, 52784.166 23/03/15,09:42:36,05,07,1, 11.9,1,1, -1.688, 10514.335, 356.664, 52786.908 23/03/15,09:42:36,06,07,1, 11.9,1,1, -1.688, 10515.447, 356.375, 52785.869 23/03/15,09:42:36,07,07,1, 11.9,1,1, -1.688, 10514.012, 356.798, 52785.276 23/03/15,09:42:36,08,07,1, 11.9,1,1, -1.688, 10515.316, 356.384, 52787.310 23/03/15,09:42:36,09,07,1, 11.9,1,1, -1.688, 10515.506, 356.247, 52784.110 23/03/15,09:42:36,10,07,1, 11.9,1,1, -1.688, 10513.179, 356.581, 52785.396 23/03/15,09:42:36,11,07,1, 11.9,1,1, -1.688, 10516.030, 356.393, 52787.787 23/03/15,09:42:36,12,07,1, 11.9,1,1, -1.688, 10513.657, 356.442, 52782.881 23/03/15,09:42:36,13,07,1, 11.9,1,1, -1.688, 10513.922, 356.830, 52787.646 23/03/15,09:42:36,14,07,1, 11.9,1,1, -1.688, 10516.201, 356.496, 52786.310 23/03/15,09:42:36,15,07,1, 11.9,1,1, -1.688, 10513.283, 356.705, 52784.116 23/03/15,09:42:36,16,07,1, 11.9,1,1, -1.688, 10515.639, 356.603, 52788.926 23/03/15,09:42:36,17,07,1, 11.9,1,1, -1.688, 10515.405, 356.260, 52784.218 23/03/15,09:42:36,18,07,1, 11.9,1,1, -1.688, 10513.196, 356.593, 52785.472 23/03/15,09:42:36,19,07,1, 11.9,1,1, -1.688, 10516.052, 356.431, 52787.805 23/03/15,09:42:37,00,06,1, 11.9,1,1, -1.690, 10516.045, 356.431, 52787.805 23/03/15,09:42:37,01,06,1, 11.9,1,1, -1.690, 10515.499, 356.722, 52784.690 23/03/15,09:42:37,02,06,1, 11.9,1,1, -1.690, 10513.076, 356.990, 52785.407 23/03/15,09:42:37,03,06,1, 11.9,1,1, -1.690, 10515.948, 356.784, 52788.023 23/03/15,09:42:37,04,06,1, 11.9,1,1, -1.690, 10513.713, 356.792, 52783.078 23/03/15,09:42:37,05,06,1, 11.9,1,1, -1.690, 10513.661, 357.180, 52787.381 23/03/15,09:42:37,06,06,1, 11.9,1,1, -1.690, 10515.981, 356.836, 52786.594 23/03/15,09:42:37,07,06,1, 11.9,1,1, -1.690, 10513.181, 357.121, 52783.924 23/03/15,09:42:37,08,06,1, 11.9,1,1, -1.690, 10515.405, 357.192, 52789.007 23/03/15,09:42:37,09,06,1, 11.9,1,1, -1.690, 10515.523, 356.698, 52784.737 23/03/15,09:42:37,10,06,1, 11.9,1,1, -1.690, 10513.131, 357.065, 52785.419 23/03/15,09:42:37,11,06,1, 11.9,1,1, -1.690, 10515.945, 356.841, 52788.085 23/03/15,09:42:37,12,06,1, 11.9,1,1, -1.690, 10513.744, 356.817, 52783.031 23/03/15,09:42:37,13,06,1, 11.9,1,1, -1.690, 10513.584, 357.287, 52787.307 23/03/15,09:42:37,14,06,1, 11.9,1,1, -1.690, 10516.012, 356.980, 52786.710 23/03/15,09:42:37,15,06,1, 11.9,1,1, -1.690, 10513.175, 357.155, 52783.941 23/03/15,09:42:37,16,06,1, 11.9,1,1, -1.690, 10515.349, 357.233, 52788.984 23/03/15,09:42:37,17,06,1, 11.9,1,1, -1.690, 10515.537, 356.745, 52784.717 23/03/15,09:42:37,18,06,1, 11.9,1,1, -1.690, 10513.105, 357.133, 52785.395 23/03/15,09:42:37,19,06,1, 11.9,1,1, -1.690, 10515.954, 356.927, 52788.141 23/03/15,09:42:38,00,07,1, 11.8,1,1, -1.693, 10515.953, 356.927, 52788.141 23/03/15,09:42:38,01,07,1, 11.8,1,1, -1.693, 10515.617, 357.157, 52785.177 23/03/15,09:42:38,02,07,1, 11.8,1,1, -1.693, 10513.150, 357.529, 52785.405 23/03/15,09:42:38,03,07,1, 11.8,1,1, -1.693, 10515.878, 357.256, 52788.326 23/03/15,09:42:38,04,07,1, 11.8,1,1, -1.693, 10513.905, 357.141, 52783.241 23/03/15,09:42:38,05,07,1, 11.8,1,1, -1.693, 10513.409, 357.624, 52787.120 23/03/15,09:42:38,06,07,1, 11.8,1,1, -1.693, 10515.865, 357.307, 52786.836 23/03/15,09:42:38,07,07,1, 11.8,1,1, -1.693, 10513.142, 357.603, 52783.949 23/03/15,09:42:38,08,07,1, 11.8,1,1, -1.693, 10515.053, 357.598, 52788.844 23/03/15,09:42:38,09,07,1, 11.8,1,1, -1.693, 10515.758, 357.292, 52785.358 23/03/15,09:42:38,10,07,1, 11.8,1,1, -1.693, 10513.067, 357.551, 52785.246 23/03/15,09:42:38,11,07,1, 11.8,1,1, -1.693, 10515.898, 357.347, 52788.610 23/03/15,09:42:38,12,07,1, 11.8,1,1, -1.693, 10514.010, 357.210, 52783.297 23/03/15,09:42:38,13,07,1, 11.8,1,1, -1.693, 10513.287, 357.627, 52786.988 23/03/15,09:42:38,14,07,1, 11.8,1,1, -1.693, 10515.954, 357.396, 52787.143 23/03/15,09:42:38,15,07,1, 11.8,1,1, -1.693, 10513.127, 357.622, 52783.771 23/03/15,09:42:38,16,07,1, 11.8,1,1, -1.693, 10514.962, 357.757, 52789.014 23/03/15,09:42:38,17,07,1, 11.8,1,1, -1.693, 10515.696, 357.241, 52785.372 23/03/15,09:42:38,18,07,1, 11.8,1,1, -1.693, 10513.053, 357.566, 52785.262 23/03/15,09:42:38,19,07,1, 11.8,1,1, -1.693, 10515.862, 357.387, 52788.532 23/03/15,09:42:39,00,07,1, 11.9,1,1, -1.692, 10515.862, 357.387, 52788.532 23/03/15,09:42:39,01,07,1, 11.9,1,1, -1.692, 10515.813, 357.663, 52785.718 23/03/15,09:42:39,02,07,1, 11.9,1,1, -1.692, 10513.134, 358.009, 52785.087 23/03/15,09:42:39,03,07,1, 11.9,1,1, -1.692, 10515.849, 357.778, 52788.870 23/03/15,09:42:39,04,07,1, 11.9,1,1, -1.692, 10514.308, 357.528, 52783.629 23/03/15,09:42:39,05,07,1, 11.9,1,1, -1.692, 10513.107, 358.008, 52786.704 23/03/15,09:42:39,06,07,1, 11.9,1,1, -1.692, 10515.847, 357.743, 52787.401 23/03/15,09:42:39,07,07,1, 11.9,1,1, -1.692, 10513.149, 357.958, 52783.587 23/03/15,09:42:39,08,07,1, 11.9,1,1, -1.692, 10514.639, 358.219, 52788.856 23/03/15,09:42:39,09,07,1, 11.9,1,1, -1.692, 10515.861, 357.724, 52785.878 23/03/15,09:42:39,10,07,1, 11.9,1,1, -1.692, 10513.072, 358.015, 52785.154 23/03/15,09:42:39,11,07,1, 11.9,1,1, -1.692, 10515.781, 357.885, 52788.906 23/03/15,09:42:39,12,07,1, 11.9,1,1, -1.692, 10514.355, 357.631, 52783.733 23/03/15,09:42:39,13,07,1, 11.9,1,1, -1.692, 10513.104, 358.092, 52786.649 23/03/15,09:42:39,14,07,1, 11.9,1,1, -1.692, 10515.851, 357.816, 52787.418 23/03/15,09:42:39,15,07,1, 11.9,1,1, -1.692, 10513.118, 358.010, 52783.606 23/03/15,09:42:39,16,07,1, 11.9,1,1, -1.692, 10514.579, 358.198, 52788.874 23/03/15,09:42:39,17,07,1, 11.9,1,1, -1.692, 10515.869, 357.807, 52785.912 23/03/15,09:42:39,18,07,1, 11.9,1,1, -1.692, 10513.132, 358.062, 52785.077 23/03/15,09:42:39,19,07,1, 11.9,1,1, -1.692, 10515.779, 357.884, 52788.985 23/03/15,09:42:40,00,07,1, 11.8,1,1, -1.689, 10515.778, 357.884, 52788.985 23/03/15,09:42:40,01,07,1, 11.8,1,1, -1.689, 10516.105, 358.179, 52786.777 23/03/15,09:42:40,02,07,1, 11.8,1,1, -1.689, 10513.002, 358.338, 52784.408 23/03/15,09:42:40,03,07,1, 11.8,1,1, -1.689, 10515.514, 358.278, 52789.424 23/03/15,09:42:40,04,07,1, 11.8,1,1, -1.689, 10514.942, 358.044, 52784.344 23/03/15,09:42:40,05,07,1, 11.8,1,1, -1.689, 10512.707, 358.240, 52785.778 23/03/15,09:42:40,06,07,1, 11.8,1,1, -1.689, 10515.826, 358.205, 52788.320 23/03/15,09:42:40,07,07,1, 11.8,1,1, -1.689, 10513.357, 358.235, 52783.189 23/03/15,09:42:40,08,07,1, 11.8,1,1, -1.689, 10513.721, 358.568, 52788.257 23/03/15,09:42:40,09,07,1, 11.8,1,1, -1.689, 10516.190, 358.313, 52786.983 23/03/15,09:42:40,10,07,1, 11.8,1,1, -1.689, 10512.855, 358.341, 52784.329 23/03/15,09:42:40,11,07,1, 11.8,1,1, -1.689, 10515.499, 358.412, 52789.582 23/03/15,09:42:40,12,07,1, 11.8,1,1, -1.689, 10515.087, 358.033, 52784.419 23/03/15,09:42:40,13,07,1, 11.8,1,1, -1.689, 10512.639, 358.335, 52785.702 23/03/15,09:42:40,14,07,1, 11.8,1,1, -1.689, 10515.833, 358.241, 52788.392 23/03/15,09:42:40,15,07,1, 11.8,1,1, -1.689, 10513.345, 358.222, 52783.183 23/03/15,09:42:40,16,07,1, 11.8,1,1, -1.689, 10513.705, 358.646, 52788.263 23/03/15,09:42:40,17,07,1, 11.8,1,1, -1.689, 10516.177, 358.278, 52786.943 23/03/15,09:42:40,18,07,1, 11.8,1,1, -1.689, 10512.932, 358.382, 52784.243 23/03/15,09:42:40,19,07,1, 11.8,1,1, -1.689, 10515.381, 358.458, 52789.583 23/03/15,09:42:41,00,07,1, 11.9,1,1, -1.691, 10515.378, 358.458, 52789.583 23/03/15,09:42:41,01,07,1, 11.9,1,1, -1.691, 10516.017, 358.654, 52787.489 23/03/15,09:42:41,02,07,1, 11.9,1,1, -1.691, 10512.892, 358.674, 52784.053 23/03/15,09:42:41,03,07,1, 11.9,1,1, -1.691, 10515.075, 358.816, 52789.673 23/03/15,09:42:41,04,07,1, 11.9,1,1, -1.691, 10515.412, 358.374, 52785.144 23/03/15,09:42:41,05,07,1, 11.9,1,1, -1.691, 10512.561, 358.585, 52785.399 23/03/15,09:42:41,06,07,1, 11.9,1,1, -1.691, 10515.728, 358.496, 52788.823 23/03/15,09:42:41,07,07,1, 11.9,1,1, -1.691, 10513.522, 358.480, 52783.227 23/03/15,09:42:41,08,07,1, 11.9,1,1, -1.691, 10513.183, 358.817, 52787.748 23/03/15,09:42:41,09,07,1, 11.9,1,1, -1.691, 10516.038, 358.668, 52787.453 23/03/15,09:42:41,10,07,1, 11.9,1,1, -1.691, 10513.233, 358.723, 52784.884 23/03/15,09:42:41,11,07,1, 11.9,1,1, -1.691, 10514.403, 358.703, 52789.007 23/03/15,09:42:41,12,07,1, 11.9,1,1, -1.691, 10515.732, 358.573, 52786.273 23/03/15,09:42:41,13,07,1, 11.9,1,1, -1.691, 10512.684, 358.475, 52784.645 23/03/15,09:42:41,14,07,1, 11.9,1,1, -1.691, 10515.225, 358.608, 52788.886 23/03/15,09:42:41,15,07,1, 11.9,1,1, -1.691, 10514.212, 358.620, 52784.129 23/03/15,09:42:41,16,07,1, 11.9,1,1, -1.691, 10512.795, 358.713, 52786.586 23/03/15,09:42:41,17,07,1, 11.9,1,1, -1.691, 10515.890, 358.766, 52788.236 23/03/15,09:42:41,18,07,1, 11.9,1,1, -1.691, 10513.058, 358.576, 52783.166 23/03/15,09:42:41,19,07,1, 11.9,1,1, -1.691, 10514.990, 358.801, 52789.451 23/03/15,09:42:42,00,07,1, 11.9,1,1, -1.688, 10514.985, 358.801, 52789.451 23/03/15,09:42:42,01,07,1, 11.9,1,1, -1.688, 10515.855, 358.900, 52787.785 23/03/15,09:42:42,02,07,1, 11.9,1,1, -1.688, 10512.921, 358.946, 52783.868 23/03/15,09:42:42,03,07,1, 11.9,1,1, -1.688, 10514.640, 359.072, 52789.365 23/03/15,09:42:42,04,07,1, 11.9,1,1, -1.688, 10515.645, 358.675, 52785.777 23/03/15,09:42:42,05,07,1, 11.9,1,1, -1.688, 10512.694, 358.895, 52785.173 23/03/15,09:42:42,06,07,1, 11.9,1,1, -1.688, 10515.559, 358.783, 52789.082 23/03/15,09:42:42,07,07,1, 11.9,1,1, -1.688, 10513.953, 358.668, 52783.542 23/03/15,09:42:42,08,07,1, 11.9,1,1, -1.688, 10512.763, 359.106, 52787.020 23/03/15,09:42:42,09,07,1, 11.9,1,1, -1.688, 10515.857, 358.874, 52788.032 23/03/15,09:42:42,10,07,1, 11.9,1,1, -1.688, 10512.931, 359.007, 52783.741 23/03/15,09:42:42,11,07,1, 11.9,1,1, -1.688, 10514.513, 359.088, 52789.369 23/03/15,09:42:42,12,07,1, 11.9,1,1, -1.688, 10515.731, 358.699, 52785.987 23/03/15,09:42:42,13,07,1, 11.9,1,1, -1.688, 10512.563, 358.850, 52785.041 23/03/15,09:42:42,14,07,1, 11.9,1,1, -1.688, 10515.562, 358.894, 52789.319 23/03/15,09:42:42,15,07,1, 11.9,1,1, -1.688, 10513.984, 358.661, 52783.624 23/03/15,09:42:42,16,07,1, 11.9,1,1, -1.688, 10512.741, 359.104, 52786.947 23/03/15,09:42:42,17,07,1, 11.9,1,1, -1.688, 10515.854, 358.905, 52787.967 23/03/15,09:42:42,18,07,1, 11.9,1,1, -1.688, 10512.958, 358.919, 52783.633 23/03/15,09:42:42,19,07,1, 11.9,1,1, -1.688, 10514.444, 359.162, 52789.336 23/03/15,09:42:43,00,07,1, 12.0,1,1, -1.688, 10514.443, 359.162, 52789.336 23/03/15,09:42:43,01,07,1, 12.0,1,1, -1.688, 10515.946, 359.144, 52788.869 23/03/15,09:42:43,02,07,1, 12.0,1,1, -1.688, 10513.181, 358.961, 52783.093 23/03/15,09:42:43,03,07,1, 12.0,1,1, -1.688, 10513.744, 359.307, 52788.844 23/03/15,09:42:43,04,07,1, 12.0,1,1, -1.688, 10516.301, 359.069, 52787.107 23/03/15,09:42:43,05,07,1, 12.0,1,1, -1.688, 10512.574, 359.020, 52784.146 23/03/15,09:42:43,06,07,1, 12.0,1,1, -1.688, 10515.385, 359.141, 52789.875 23/03/15,09:42:43,07,07,1, 12.0,1,1, -1.688, 10514.848, 358.804, 52784.180 23/03/15,09:42:43,08,07,1, 12.0,1,1, -1.688, 10512.243, 359.102, 52785.799 23/03/15,09:42:43,09,07,1, 12.0,1,1, -1.688, 10515.981, 359.143, 52788.982 23/03/15,09:42:43,10,07,1, 12.0,1,1, -1.688, 10513.222, 358.982, 52783.125 23/03/15,09:42:43,11,07,1, 12.0,1,1, -1.688, 10513.678, 359.344, 52788.761 23/03/15,09:42:43,12,07,1, 12.0,1,1, -1.688, 10516.342, 359.085, 52787.251 23/03/15,09:42:43,13,07,1, 12.0,1,1, -1.688, 10512.632, 359.007, 52784.107 23/03/15,09:42:43,14,07,1, 12.0,1,1, -1.688, 10515.355, 359.117, 52789.889 23/03/15,09:42:43,15,07,1, 12.0,1,1, -1.688, 10514.863, 358.720, 52784.202 23/03/15,09:42:43,16,07,1, 12.0,1,1, -1.688, 10512.258, 359.110, 52785.802 23/03/15,09:42:43,17,07,1, 12.0,1,1, -1.688, 10515.981, 359.126, 52788.937 23/03/15,09:42:43,18,07,1, 12.0,1,1, -1.688, 10513.279, 359.038, 52783.168 23/03/15,09:42:43,19,07,1, 12.0,1,1, -1.688, 10513.614, 359.400, 52788.749 23/03/15,09:42:44,00,07,1, 11.8,1,1, -1.693, 10513.608, 359.400, 52788.749 23/03/15,09:42:44,01,07,1, 11.8,1,1, -1.693, 10516.257, 359.258, 52789.589 23/03/15,09:42:44,02,07,1, 11.8,1,1, -1.693, 10513.460, 358.995, 52782.572 23/03/15,09:42:44,03,07,1, 11.8,1,1, -1.693, 10513.242, 359.564, 52788.426 23/03/15,09:42:44,04,07,1, 11.8,1,1, -1.693, 10516.701, 359.271, 52787.711 23/03/15,09:42:44,05,07,1, 11.8,1,1, -1.693, 10512.590, 359.145, 52783.405 23/03/15,09:42:44,06,07,1, 11.8,1,1, -1.693, 10515.362, 359.427, 52790.492 23/03/15,09:42:44,07,07,1, 11.8,1,1, -1.693, 10515.672, 358.878, 52784.662 23/03/15,09:42:44,08,07,1, 11.8,1,1, -1.693, 10512.098, 359.135, 52785.071 23/03/15,09:42:44,09,07,1, 11.8,1,1, -1.693, 10516.250, 359.331, 52789.826 23/03/15,09:42:44,10,07,1, 11.8,1,1, -1.693, 10513.541, 358.953, 52782.560 23/03/15,09:42:44,11,07,1, 11.8,1,1, -1.693, 10513.147, 359.562, 52788.330 23/03/15,09:42:44,12,07,1, 11.8,1,1, -1.693, 10516.750, 359.316, 52787.964 23/03/15,09:42:44,13,07,1, 11.8,1,1, -1.693, 10512.598, 359.134, 52783.228 23/03/15,09:42:44,14,07,1, 11.8,1,1, -1.693, 10515.342, 359.452, 52790.429 23/03/15,09:42:44,15,07,1, 11.8,1,1, -1.693, 10515.763, 358.900, 52784.790 23/03/15,09:42:44,16,07,1, 11.8,1,1, -1.693, 10512.104, 359.117, 52784.991 23/03/15,09:42:44,17,07,1, 11.8,1,1, -1.693, 10516.256, 359.360, 52789.722 23/03/15,09:42:44,18,07,1, 11.8,1,1, -1.693, 10513.592, 359.006, 52782.512 23/03/15,09:42:44,19,07,1, 11.8,1,1, -1.693, 10513.048, 359.512, 52788.094 23/03/15,09:42:45,00,07,1, 11.9,1,1, -1.690, 10513.041, 359.512, 52788.094 23/03/15,09:42:45,01,07,1, 11.9,1,1, -1.690, 10516.804, 359.621, 52791.186 23/03/15,09:42:45,02,07,1, 11.9,1,1, -1.690, 10514.049, 358.870, 52781.826 23/03/15,09:42:45,03,07,1, 11.9,1,1, -1.690, 10512.435, 359.612, 52787.753 23/03/15,09:42:45,04,07,1, 11.9,1,1, -1.690, 10517.434, 359.487, 52788.951 23/03/15,09:42:45,05,07,1, 11.9,1,1, -1.690, 10512.451, 359.123, 52781.956 23/03/15,09:42:45,06,07,1, 11.9,1,1, -1.690, 10515.107, 359.796, 52791.244 23/03/15,09:42:45,07,07,1, 11.9,1,1, -1.690, 10516.730, 359.001, 52785.259 23/03/15,09:42:45,08,07,1, 11.9,1,1, -1.690, 10511.743, 359.173, 52783.993 23/03/15,09:42:45,09,07,1, 11.9,1,1, -1.690, 10516.815, 359.549, 52791.112 23/03/15,09:42:45,10,07,1, 11.9,1,1, -1.690, 10514.169, 358.868, 52781.883 23/03/15,09:42:45,11,07,1, 11.9,1,1, -1.690, 10512.442, 359.697, 52787.696 23/03/15,09:42:45,12,07,1, 11.9,1,1, -1.690, 10517.457, 359.484, 52789.106 23/03/15,09:42:45,13,07,1, 11.9,1,1, -1.690, 10512.529, 359.187, 52781.913 23/03/15,09:42:45,14,07,1, 11.9,1,1, -1.690, 10515.077, 359.878, 52791.194 23/03/15,09:42:45,15,07,1, 11.9,1,1, -1.690, 10516.874, 359.119, 52785.530 23/03/15,09:42:45,16,07,1, 11.9,1,1, -1.690, 10511.831, 359.238, 52784.045 23/03/15,09:42:45,17,07,1, 11.9,1,1, -1.690, 10516.787, 359.589, 52791.262 23/03/15,09:42:45,18,07,1, 11.9,1,1, -1.690, 10514.286, 358.857, 52781.990 23/03/15,09:42:45,19,07,1, 11.9,1,1, -1.690, 10512.404, 359.642, 52787.543 23/03/15,09:42:46,00,07,1, 11.9,1,1, -1.692, 10512.398, 359.642, 52787.543 23/03/15,09:42:46,01,07,1, 11.9,1,1, -1.692, 10516.073, 359.714, 52791.092 23/03/15,09:42:46,02,07,1, 11.9,1,1, -1.692, 10515.533, 359.066, 52783.503 23/03/15,09:42:46,03,07,1, 11.9,1,1, -1.692, 10512.054, 359.479, 52785.596 23/03/15,09:42:46,04,07,1, 11.9,1,1, -1.692, 10517.085, 359.716, 52790.081 23/03/15,09:42:46,05,07,1, 11.9,1,1, -1.692, 10513.519, 359.193, 52782.026 23/03/15,09:42:46,06,07,1, 11.9,1,1, -1.692, 10513.948, 359.830, 52789.422 23/03/15,09:42:46,07,07,1, 11.9,1,1, -1.692, 10517.557, 359.496, 52787.658 23/03/15,09:42:46,08,07,1, 11.9,1,1, -1.692, 10512.453, 359.177, 52782.806 23/03/15,09:42:46,09,07,1, 11.9,1,1, -1.692, 10516.023, 359.788, 52791.179 23/03/15,09:42:46,10,07,1, 11.9,1,1, -1.692, 10515.700, 359.080, 52783.635 23/03/15,09:42:46,11,07,1, 11.9,1,1, -1.692, 10511.964, 359.408, 52785.291 23/03/15,09:42:46,12,07,1, 11.9,1,1, -1.692, 10517.152, 359.770, 52790.222 23/03/15,09:42:46,13,07,1, 11.9,1,1, -1.692, 10513.589, 359.185, 52781.909 23/03/15,09:42:46,14,07,1, 11.9,1,1, -1.692, 10513.817, 359.835, 52789.379 23/03/15,09:42:46,15,07,1, 11.9,1,1, -1.692, 10517.639, 359.512, 52787.792 23/03/15,09:42:46,16,07,1, 11.9,1,1, -1.692, 10512.473, 359.183, 52782.755 23/03/15,09:42:46,17,07,1, 11.9,1,1, -1.692, 10516.014, 359.767, 52791.162 23/03/15,09:42:46,18,07,1, 11.9,1,1, -1.692, 10515.793, 359.096, 52783.674 23/03/15,09:42:46,19,07,1, 11.9,1,1, -1.692, 10511.963, 359.436, 52785.267 23/03/15,09:42:47,00,08,1, 11.9,1,1, -1.691, 10511.956, 359.436, 52785.267 23/03/15,09:42:47,01,08,1, 11.9,1,1, -1.691, 10516.312, 359.937, 52791.616 23/03/15,09:42:47,02,08,1, 11.9,1,1, -1.691, 10516.205, 359.024, 52783.645 23/03/15,09:42:47,03,08,1, 11.9,1,1, -1.691, 10512.073, 359.504, 52785.168 23/03/15,09:42:47,04,08,1, 11.9,1,1, -1.691, 10517.401, 359.667, 52790.422 23/03/15,09:42:47,05,08,1, 11.9,1,1, -1.691, 10513.671, 359.165, 52781.483 23/03/15,09:42:47,06,08,1, 11.9,1,1, -1.691, 10513.699, 359.923, 52789.269 23/03/15,09:42:47,07,08,1, 11.9,1,1, -1.691, 10517.834, 359.560, 52787.847 23/03/15,09:42:47,08,08,1, 11.9,1,1, -1.691, 10512.557, 359.334, 52782.567 23/03/15,09:42:47,09,08,1, 11.9,1,1, -1.691, 10516.268, 359.943, 52791.661 23/03/15,09:42:47,10,08,1, 11.9,1,1, -1.691, 10516.349, 359.120, 52783.905 23/03/15,09:42:47,11,08,1, 11.9,1,1, -1.691, 10512.113, 359.537, 52785.052 23/03/15,09:42:47,12,08,1, 11.9,1,1, -1.691, 10517.409, 359.737, 52790.507 23/03/15,09:42:47,13,08,1, 11.9,1,1, -1.691, 10513.725, 359.130, 52781.363 23/03/15,09:42:47,14,08,1, 11.9,1,1, -1.691, 10513.632, 359.950, 52789.147 23/03/15,09:42:47,15,08,1, 11.9,1,1, -1.691, 10517.810, 359.622, 52787.974 23/03/15,09:42:47,16,08,1, 11.9,1,1, -1.691, 10512.593, 359.416, 52782.471 23/03/15,09:42:47,17,08,1, 11.9,1,1, -1.691, 10516.213, 359.962, 52791.610 23/03/15,09:42:47,18,08,1, 11.9,1,1, -1.691, 10516.441, 359.076, 52784.005 23/03/15,09:42:47,19,08,1, 11.9,1,1, -1.691, 10512.159, 359.470, 52784.968 23/03/15,09:42:48,00,08,1, 11.9,1,1, -1.689, 10512.156, 359.470, 52784.968 23/03/15,09:42:48,01,08,1, 11.9,1,1, -1.689, 10515.842, 360.037, 52791.277 23/03/15,09:42:48,02,08,1, 11.9,1,1, -1.689, 10517.112, 359.208, 52785.126 23/03/15,09:42:48,03,08,1, 11.9,1,1, -1.689, 10512.379, 359.435, 52784.334 23/03/15,09:42:48,04,08,1, 11.9,1,1, -1.689, 10517.365, 359.728, 52790.926 23/03/15,09:42:48,05,08,1, 11.9,1,1, -1.689, 10514.469, 359.028, 52781.843 23/03/15,09:42:48,06,08,1, 11.9,1,1, -1.689, 10513.107, 359.894, 52787.883 23/03/15,09:42:48,07,08,1, 11.9,1,1, -1.689, 10517.975, 359.781, 52788.866 23/03/15,09:42:48,08,08,1, 11.9,1,1, -1.689, 10512.949, 359.297, 52781.905 23/03/15,09:42:48,09,08,1, 11.9,1,1, -1.689, 10515.702, 360.094, 52791.344 23/03/15,09:42:48,10,08,1, 11.9,1,1, -1.689, 10517.269, 359.277, 52785.252 23/03/15,09:42:48,11,08,1, 11.9,1,1, -1.689, 10512.334, 359.445, 52784.118 23/03/15,09:42:48,12,08,1, 11.9,1,1, -1.689, 10517.335, 359.784, 52791.118 23/03/15,09:42:48,13,08,1, 11.9,1,1, -1.689, 10514.628, 359.084, 52781.824 23/03/15,09:42:48,14,08,1, 11.9,1,1, -1.689, 10513.014, 359.832, 52787.665 23/03/15,09:42:48,15,08,1, 11.9,1,1, -1.689, 10517.959, 359.638, 52788.885 23/03/15,09:42:48,16,08,1, 11.9,1,1, -1.689, 10513.043, 359.312, 52781.925 23/03/15,09:42:48,17,08,1, 11.9,1,1, -1.689, 10515.604, 360.008, 52791.172 23/03/15,09:42:48,18,08,1, 11.9,1,1, -1.689, 10517.300, 359.297, 52785.356 23/03/15,09:42:48,19,08,1, 11.9,1,1, -1.689, 10512.366, 359.450, 52784.003 23/03/15,09:42:49,00,08,1, 11.9,1,1, -1.690, 10512.365, 359.450, 52784.003 23/03/15,09:42:49,01,08,1, 11.9,1,1, -1.690, 10515.076, 360.158, 52791.428 23/03/15,09:42:49,02,08,1, 11.9,1,1, -1.690, 10518.293, 359.367, 52786.242 23/03/15,09:42:49,03,08,1, 11.9,1,1, -1.690, 10512.010, 359.302, 52782.743 23/03/15,09:42:49,04,08,1, 11.9,1,1, -1.690, 10517.548, 359.991, 52792.468 23/03/15,09:42:49,05,08,1, 11.9,1,1, -1.690, 10515.587, 358.903, 52781.580 23/03/15,09:42:49,06,08,1, 11.9,1,1, -1.690, 10512.282, 359.768, 52786.641 23/03/15,09:42:49,07,08,1, 11.9,1,1, -1.690, 10518.573, 359.833, 52790.356 23/03/15,09:42:49,08,08,1, 11.9,1,1, -1.690, 10513.033, 359.126, 52780.520 23/03/15,09:42:49,09,08,1, 11.9,1,1, -1.690, 10514.995, 360.196, 52791.314 23/03/15,09:42:49,10,08,1, 11.9,1,1, -1.690, 10518.338, 359.334, 52786.358 23/03/15,09:42:49,11,08,1, 11.9,1,1, -1.690, 10512.048, 359.303, 52782.704 23/03/15,09:42:49,12,08,1, 11.9,1,1, -1.690, 10517.596, 360.005, 52792.570 23/03/15,09:42:49,13,08,1, 11.9,1,1, -1.690, 10515.656, 358.907, 52781.761 23/03/15,09:42:49,14,08,1, 11.9,1,1, -1.690, 10512.192, 359.742, 52786.560 23/03/15,09:42:49,15,08,1, 11.9,1,1, -1.690, 10518.540, 359.803, 52790.410 23/03/15,09:42:49,16,08,1, 11.9,1,1, -1.690, 10513.099, 359.117, 52780.525 23/03/15,09:42:49,17,08,1, 11.9,1,1, -1.690, 10514.894, 360.208, 52791.198 23/03/15,09:42:49,18,08,1, 11.9,1,1, -1.690, 10518.417, 359.359, 52786.538 23/03/15,09:42:49,19,08,1, 11.9,1,1, -1.690, 10512.127, 359.322, 52782.632 23/03/15,09:42:50,00,08,1, 11.8,1,1, -1.690, 10512.123, 359.322, 52782.632 23/03/15,09:42:50,01,08,1, 11.8,1,1, -1.690, 10513.804, 359.995, 52789.042 23/03/15,09:42:50,02,08,1, 11.8,1,1, -1.690, 10518.752, 359.627, 52788.500 23/03/15,09:42:50,03,08,1, 11.8,1,1, -1.690, 10512.834, 359.234, 52781.794 23/03/15,09:42:50,04,08,1, 11.8,1,1, -1.690, 10516.583, 359.994, 52791.997 23/03/15,09:42:50,05,08,1, 11.8,1,1, -1.690, 10517.139, 359.077, 52783.973 23/03/15,09:42:50,06,08,1, 11.8,1,1, -1.690, 10512.115, 359.410, 52784.227 23/03/15,09:42:50,07,08,1, 11.8,1,1, -1.690, 10518.062, 359.887, 52791.352 23/03/15,09:42:50,08,08,1, 11.8,1,1, -1.690, 10514.363, 359.136, 52780.981 23/03/15,09:42:50,09,08,1, 11.8,1,1, -1.690, 10513.620, 359.971, 52788.940 23/03/15,09:42:50,10,08,1, 11.8,1,1, -1.690, 10518.823, 359.740, 52788.765 23/03/15,09:42:50,11,08,1, 11.8,1,1, -1.690, 10512.836, 359.235, 52781.635 23/03/15,09:42:50,12,08,1, 11.8,1,1, -1.690, 10516.471, 360.034, 52792.016 23/03/15,09:42:50,13,08,1, 11.8,1,1, -1.690, 10517.263, 359.133, 52784.138 23/03/15,09:42:50,14,08,1, 11.8,1,1, -1.690, 10512.100, 359.397, 52784.190 23/03/15,09:42:50,15,08,1, 11.8,1,1, -1.690, 10518.030, 359.913, 52791.438 23/03/15,09:42:50,16,08,1, 11.8,1,1, -1.690, 10514.446, 359.076, 52780.993 23/03/15,09:42:50,17,08,1, 11.8,1,1, -1.690, 10513.527, 359.938, 52788.681 23/03/15,09:42:50,18,08,1, 11.8,1,1, -1.690, 10518.801, 359.672, 52788.823 23/03/15,09:42:50,19,08,1, 11.8,1,1, -1.690, 10512.867, 359.180, 52781.486 23/03/15,09:42:51,00,08,1, 11.8,1,1, -1.691, 10512.866, 359.180, 52781.486 23/03/15,09:42:51,01,08,1, 11.8,1,1, -1.691, 10512.890, 359.743, 52787.364 23/03/15,09:42:51,02,08,1, 11.8,1,1, -1.691, 10518.790, 359.764, 52789.819 23/03/15,09:42:51,03,08,1, 11.8,1,1, -1.691, 10513.267, 359.150, 52781.071 23/03/15,09:42:51,04,08,1, 11.8,1,1, -1.691, 10515.761, 360.028, 52791.464 23/03/15,09:42:51,05,08,1, 11.8,1,1, -1.691, 10518.140, 359.238, 52785.589 23/03/15,09:42:51,06,08,1, 11.8,1,1, -1.691, 10512.245, 359.189, 52783.068 23/03/15,09:42:51,07,08,1, 11.8,1,1, -1.691, 10517.657, 359.859, 52791.701 23/03/15,09:42:51,08,08,1, 11.8,1,1, -1.691, 10515.648, 358.953, 52781.339 23/03/15,09:42:51,09,08,1, 11.8,1,1, -1.691, 10512.783, 359.807, 52787.575 23/03/15,09:42:51,10,08,1, 11.8,1,1, -1.691, 10518.798, 359.796, 52789.891 23/03/15,09:42:51,11,08,1, 11.8,1,1, -1.691, 10513.434, 359.102, 52780.430 23/03/15,09:42:51,12,08,1, 11.8,1,1, -1.691, 10515.667, 360.135, 52791.896 23/03/15,09:42:51,13,08,1, 11.8,1,1, -1.691, 10518.171, 359.260, 52785.896 23/03/15,09:42:51,14,08,1, 11.8,1,1, -1.691, 10512.168, 359.195, 52782.277 23/03/15,09:42:51,15,08,1, 11.8,1,1, -1.691, 10517.703, 359.933, 52792.348 23/03/15,09:42:51,16,08,1, 11.8,1,1, -1.691, 10515.680, 358.969, 52781.544 23/03/15,09:42:51,17,08,1, 11.8,1,1, -1.691, 10512.476, 359.695, 52786.645 23/03/15,09:42:51,18,08,1, 11.8,1,1, -1.691, 10518.986, 359.857, 52790.527 23/03/15,09:42:51,19,08,1, 11.8,1,1, -1.691, 10513.411, 359.045, 52780.511 23/03/15,09:42:52,00,08,1, 11.9,1,1, -1.691, 10513.408, 359.045, 52780.511 23/03/15,09:42:52,01,08,1, 11.9,1,1, -1.691, 10512.205, 359.508, 52785.302 23/03/15,09:42:52,02,08,1, 11.9,1,1, -1.691, 10518.721, 359.907, 52791.209 23/03/15,09:42:52,03,08,1, 11.9,1,1, -1.691, 10513.979, 358.988, 52780.531 23/03/15,09:42:52,04,08,1, 11.9,1,1, -1.691, 10514.590, 359.996, 52790.228 23/03/15,09:42:52,05,08,1, 11.9,1,1, -1.691, 10519.057, 359.464, 52787.752 23/03/15,09:42:52,06,08,1, 11.9,1,1, -1.691, 10512.511, 359.035, 52781.435 23/03/15,09:42:52,07,08,1, 11.9,1,1, -1.691, 10517.220, 359.942, 52792.440 23/03/15,09:42:52,08,08,1, 11.9,1,1, -1.691, 10516.805, 358.980, 52782.763 23/03/15,09:42:52,09,08,1, 11.9,1,1, -1.691, 10512.102, 359.496, 52785.038 23/03/15,09:42:52,10,08,1, 11.9,1,1, -1.691, 10518.723, 359.962, 52791.351 23/03/15,09:42:52,11,08,1, 11.9,1,1, -1.691, 10514.113, 359.003, 52780.506 23/03/15,09:42:52,12,08,1, 11.9,1,1, -1.691, 10514.366, 359.944, 52790.002 23/03/15,09:42:52,13,08,1, 11.9,1,1, -1.691, 10519.152, 359.503, 52788.030 23/03/15,09:42:52,14,08,1, 11.9,1,1, -1.691, 10512.573, 359.020, 52781.475 23/03/15,09:42:52,15,08,1, 11.9,1,1, -1.691, 10517.112, 359.925, 52792.433 23/03/15,09:42:52,16,08,1, 11.9,1,1, -1.691, 10516.952, 359.008, 52782.974 23/03/15,09:42:52,17,08,1, 11.9,1,1, -1.691, 10512.139, 359.368, 52784.790 23/03/15,09:42:52,18,08,1, 11.9,1,1, -1.691, 10518.702, 359.922, 52791.446 23/03/15,09:42:52,19,08,1, 11.9,1,1, -1.691, 10514.227, 358.960, 52780.443 23/03/15,09:42:53,00,08,1, 11.9,1,1, -1.689, 10514.226, 358.960, 52780.443 23/03/15,09:42:53,01,08,1, 11.9,1,1, -1.689, 10512.438, 359.180, 52783.575 23/03/15,09:42:53,02,08,1, 11.9,1,1, -1.689, 10518.120, 359.787, 52791.459 23/03/15,09:42:53,03,08,1, 11.9,1,1, -1.689, 10515.179, 359.008, 52781.379 23/03/15,09:42:53,04,08,1, 11.9,1,1, -1.689, 10513.638, 359.750, 52788.039 23/03/15,09:42:53,05,08,1, 11.9,1,1, -1.689, 10519.173, 359.680, 52789.391 23/03/15,09:42:53,06,08,1, 11.9,1,1, -1.689, 10513.515, 359.051, 52781.357 23/03/15,09:42:53,07,08,1, 11.9,1,1, -1.689, 10516.352, 359.840, 52791.528 23/03/15,09:42:53,08,08,1, 11.9,1,1, -1.689, 10517.999, 359.094, 52784.899 23/03/15,09:42:53,09,08,1, 11.9,1,1, -1.689, 10512.475, 359.152, 52783.525 23/03/15,09:42:53,10,08,1, 11.9,1,1, -1.689, 10518.137, 359.803, 52791.583 23/03/15,09:42:53,11,08,1, 11.9,1,1, -1.689, 10515.282, 359.013, 52781.437 23/03/15,09:42:53,12,08,1, 11.9,1,1, -1.689, 10513.592, 359.738, 52787.886 23/03/15,09:42:53,13,08,1, 11.9,1,1, -1.689, 10519.126, 359.631, 52789.494 23/03/15,09:42:53,14,08,1, 11.9,1,1, -1.689, 10513.508, 359.091, 52781.342 23/03/15,09:42:53,15,08,1, 11.9,1,1, -1.689, 10516.305, 359.886, 52791.508 23/03/15,09:42:53,16,08,1, 11.9,1,1, -1.689, 10518.050, 359.046, 52785.129 23/03/15,09:42:53,17,08,1, 11.9,1,1, -1.689, 10512.460, 359.202, 52783.345 23/03/15,09:42:53,18,08,1, 11.9,1,1, -1.689, 10518.008, 359.778, 52791.536 23/03/15,09:42:53,19,08,1, 11.9,1,1, -1.689, 10515.366, 358.948, 52781.424 23/03/15,09:42:54,00,08,1, 11.9,1,1, -1.691, 10515.361, 358.948, 52781.424 23/03/15,09:42:54,01,08,1, 11.9,1,1, -1.691, 10512.897, 359.084, 52782.644 23/03/15,09:42:54,02,08,1, 11.9,1,1, -1.691, 10517.716, 359.764, 52791.780 23/03/15,09:42:54,03,08,1, 11.9,1,1, -1.691, 10516.318, 358.966, 52782.275 23/03/15,09:42:54,04,08,1, 11.9,1,1, -1.691, 10512.952, 359.438, 52786.016 23/03/15,09:42:54,05,08,1, 11.9,1,1, -1.691, 10519.075, 359.807, 52790.556 23/03/15,09:42:54,06,08,1, 11.9,1,1, -1.691, 10514.187, 359.052, 52781.084 23/03/15,09:42:54,07,08,1, 11.9,1,1, -1.691, 10515.493, 359.860, 52790.706 23/03/15,09:42:54,08,08,1, 11.9,1,1, -1.691, 10518.939, 359.259, 52786.840 23/03/15,09:42:54,09,08,1, 11.9,1,1, -1.691, 10512.894, 359.016, 52782.420 23/03/15,09:42:54,10,08,1, 11.9,1,1, -1.691, 10517.716, 359.764, 52791.896 23/03/15,09:42:54,11,08,1, 11.9,1,1, -1.691, 10516.423, 358.918, 52782.319 23/03/15,09:42:54,12,08,1, 11.9,1,1, -1.691, 10512.906, 359.452, 52786.057 23/03/15,09:42:54,13,08,1, 11.9,1,1, -1.691, 10519.016, 359.782, 52790.586 23/03/15,09:42:54,14,08,1, 11.9,1,1, -1.691, 10514.257, 359.011, 52781.044 23/03/15,09:42:54,15,08,1, 11.9,1,1, -1.691, 10515.388, 359.846, 52790.468 23/03/15,09:42:54,16,08,1, 11.9,1,1, -1.691, 10519.024, 359.356, 52787.086 23/03/15,09:42:54,17,08,1, 11.9,1,1, -1.691, 10512.916, 358.966, 52782.323 23/03/15,09:42:54,18,08,1, 11.9,1,1, -1.691, 10517.600, 359.794, 52791.913 23/03/15,09:42:54,19,08,1, 11.9,1,1, -1.691, 10516.594, 358.950, 52782.557 23/03/15,09:42:55,00,08,1, 11.8,1,1, -1.694, 10516.587, 358.950, 52782.557 23/03/15,09:42:55,01,08,1, 11.8,1,1, -1.694, 10513.388, 358.999, 52781.860 23/03/15,09:42:55,02,08,1, 11.8,1,1, -1.694, 10517.192, 359.805, 52791.958 23/03/15,09:42:55,03,08,1, 11.8,1,1, -1.694, 10517.585, 359.001, 52783.829 23/03/15,09:42:55,04,08,1, 11.8,1,1, -1.694, 10512.704, 359.288, 52784.507 23/03/15,09:42:55,05,08,1, 11.8,1,1, -1.694, 10518.681, 359.738, 52791.284 23/03/15,09:42:55,06,08,1, 11.8,1,1, -1.694, 10514.963, 359.019, 52781.217 23/03/15,09:42:55,07,08,1, 11.8,1,1, -1.694, 10514.485, 359.814, 52789.193 23/03/15,09:42:55,08,08,1, 11.8,1,1, -1.694, 10519.386, 359.497, 52788.584 23/03/15,09:42:55,09,08,1, 11.8,1,1, -1.694, 10513.486, 359.032, 52781.822 23/03/15,09:42:55,10,08,1, 11.8,1,1, -1.694, 10517.076, 359.756, 52791.878 23/03/15,09:42:55,11,08,1, 11.8,1,1, -1.694, 10517.716, 358.988, 52784.077 23/03/15,09:42:55,12,08,1, 11.8,1,1, -1.694, 10512.728, 359.255, 52784.405 23/03/15,09:42:55,13,08,1, 11.8,1,1, -1.694, 10518.614, 359.743, 52791.367 23/03/15,09:42:55,14,08,1, 11.8,1,1, -1.694, 10514.999, 358.921, 52781.249 23/03/15,09:42:55,15,08,1, 11.8,1,1, -1.694, 10514.409, 359.779, 52789.047 23/03/15,09:42:55,16,08,1, 11.8,1,1, -1.694, 10519.492, 359.579, 52788.852 23/03/15,09:42:55,17,08,1, 11.8,1,1, -1.694, 10513.515, 359.008, 52781.710 23/03/15,09:42:55,18,08,1, 11.8,1,1, -1.694, 10517.000, 359.838, 52791.864 23/03/15,09:42:55,19,08,1, 11.8,1,1, -1.694, 10517.795, 358.999, 52784.280 23/03/15,09:42:56,00,08,1, 11.8,1,1, -1.693, 10517.789, 358.999, 52784.280 23/03/15,09:42:56,01,08,1, 11.8,1,1, -1.693, 10514.039, 359.069, 52781.534 23/03/15,09:42:56,02,08,1, 11.8,1,1, -1.693, 10516.344, 359.855, 52791.404 23/03/15,09:42:56,03,08,1, 11.8,1,1, -1.693, 10518.655, 359.222, 52785.873 23/03/15,09:42:56,04,08,1, 11.8,1,1, -1.693, 10512.860, 359.064, 52783.118 23/03/15,09:42:56,05,08,1, 11.8,1,1, -1.693, 10518.203, 359.769, 52792.001 23/03/15,09:42:56,06,08,1, 11.8,1,1, -1.693, 10516.011, 358.981, 52781.890 23/03/15,09:42:56,07,08,1, 11.8,1,1, -1.693, 10513.492, 359.638, 52787.385 23/03/15,09:42:56,08,08,1, 11.8,1,1, -1.693, 10519.378, 359.808, 52790.254 23/03/15,09:42:56,09,08,1, 11.8,1,1, -1.693, 10514.019, 359.055, 52781.339 23/03/15,09:42:56,10,08,1, 11.8,1,1, -1.693, 10516.208, 359.936, 52791.428 23/03/15,09:42:56,11,08,1, 11.8,1,1, -1.693, 10518.777, 359.215, 52786.065 23/03/15,09:42:56,12,08,1, 11.8,1,1, -1.693, 10512.874, 359.070, 52783.054 23/03/15,09:42:56,13,08,1, 11.8,1,1, -1.693, 10518.138, 359.845, 52792.053 23/03/15,09:42:56,14,08,1, 11.8,1,1, -1.693, 10516.039, 358.957, 52782.010 23/03/15,09:42:56,15,08,1, 11.8,1,1, -1.693, 10513.367, 359.642, 52787.153 23/03/15,09:42:56,16,08,1, 11.8,1,1, -1.693, 10519.361, 359.810, 52790.313 23/03/15,09:42:56,17,08,1, 11.8,1,1, -1.693, 10514.090, 359.086, 52781.357 23/03/15,09:42:56,18,08,1, 11.8,1,1, -1.693, 10516.097, 359.906, 52791.277 23/03/15,09:42:56,19,08,1, 11.8,1,1, -1.693, 10518.886, 359.244, 52786.344 23/03/15,09:42:57,00,08,1, 11.9,1,1, -1.689, 10518.882, 359.244, 52786.344 23/03/15,09:42:57,01,08,1, 11.9,1,1, -1.689, 10514.600, 359.090, 52781.200 23/03/15,09:42:57,02,08,1, 11.9,1,1, -1.689, 10515.131, 359.954, 52790.262 23/03/15,09:42:57,03,08,1, 11.9,1,1, -1.689, 10519.391, 359.507, 52787.987 23/03/15,09:42:57,04,08,1, 11.9,1,1, -1.689, 10513.203, 359.089, 52782.282 23/03/15,09:42:57,05,08,1, 11.9,1,1, -1.689, 10517.526, 359.884, 52792.196 23/03/15,09:42:57,06,08,1, 11.9,1,1, -1.689, 10517.158, 359.028, 52783.328 23/03/15,09:42:57,07,08,1, 11.9,1,1, -1.689, 10512.953, 359.467, 52785.566 23/03/15,09:42:57,08,08,1, 11.9,1,1, -1.689, 10518.659, 359.801, 52790.857 23/03/15,09:42:57,09,08,1, 11.9,1,1, -1.689, 10515.017, 359.216, 52782.049 23/03/15,09:42:57,10,08,1, 11.9,1,1, -1.689, 10514.888, 359.817, 52789.272 23/03/15,09:42:57,11,08,1, 11.9,1,1, -1.689, 10518.913, 359.632, 52788.373 23/03/15,09:42:57,12,08,1, 11.9,1,1, -1.689, 10513.750, 359.195, 52782.672 23/03/15,09:42:57,13,08,1, 11.9,1,1, -1.689, 10516.997, 359.797, 52791.337 23/03/15,09:42:57,14,08,1, 11.9,1,1, -1.689, 10517.393, 359.264, 52784.477 23/03/15,09:42:57,15,08,1, 11.9,1,1, -1.689, 10513.260, 359.399, 52785.112 23/03/15,09:42:57,16,08,1, 11.9,1,1, -1.689, 10518.388, 359.792, 52790.908 23/03/15,09:42:57,17,08,1, 11.9,1,1, -1.689, 10515.241, 359.199, 52782.289 23/03/15,09:42:57,18,08,1, 11.9,1,1, -1.689, 10514.724, 359.768, 52788.982 23/03/15,09:42:57,19,08,1, 11.9,1,1, -1.689, 10518.937, 359.599, 52788.618 23/03/15,09:42:58,00,08,1, 11.9,1,1, -1.691, 10518.932, 359.599, 52788.618 23/03/15,09:42:58,01,08,1, 11.9,1,1, -1.691, 10515.814, 359.268, 52783.041 23/03/15,09:42:58,02,08,1, 11.9,1,1, -1.691, 10513.954, 359.758, 52787.724 23/03/15,09:42:58,03,08,1, 11.9,1,1, -1.691, 10518.823, 359.906, 52789.810 23/03/15,09:42:58,04,08,1, 11.9,1,1, -1.691, 10514.172, 359.353, 52782.384 23/03/15,09:42:58,05,08,1, 11.9,1,1, -1.691, 10516.111, 359.926, 52791.015 23/03/15,09:42:58,06,08,1, 11.9,1,1, -1.691, 10518.139, 359.544, 52786.305 23/03/15,09:42:58,07,08,1, 11.9,1,1, -1.691, 10513.154, 359.334, 52784.044 23/03/15,09:42:58,08,08,1, 11.9,1,1, -1.691, 10517.781, 359.956, 52791.494 23/03/15,09:42:58,09,08,1, 11.9,1,1, -1.691, 10515.940, 359.327, 52783.095 23/03/15,09:42:58,10,08,1, 11.9,1,1, -1.691, 10513.788, 359.756, 52787.504 23/03/15,09:42:58,11,08,1, 11.9,1,1, -1.691, 10518.769, 359.952, 52789.951 23/03/15,09:42:58,12,08,1, 11.9,1,1, -1.691, 10514.166, 359.362, 52782.423 23/03/15,09:42:58,13,08,1, 11.9,1,1, -1.691, 10515.990, 359.959, 52790.873 23/03/15,09:42:58,14,08,1, 11.9,1,1, -1.691, 10518.216, 359.553, 52786.489 23/03/15,09:42:58,15,08,1, 11.9,1,1, -1.691, 10513.205, 359.412, 52783.989 23/03/15,09:42:58,16,08,1, 11.9,1,1, -1.691, 10517.735, 359.945, 52791.481 23/03/15,09:42:58,17,08,1, 11.9,1,1, -1.691, 10516.107, 359.351, 52783.183 23/03/15,09:42:58,18,08,1, 11.9,1,1, -1.691, 10513.708, 359.725, 52787.392 23/03/15,09:42:58,19,08,1, 11.9,1,1, -1.691, 10518.751, 359.974, 52790.122 23/03/15,09:42:59,00,08,1, 11.9,1,1, -1.687, 10518.749, 359.974, 52790.122 23/03/15,09:42:59,01,08,1, 11.9,1,1, -1.687, 10516.749, 359.697, 52785.239 23/03/15,09:42:59,02,08,1, 11.9,1,1, -1.687, 10513.468, 359.715, 52785.830 23/03/15,09:42:59,03,08,1, 11.9,1,1, -1.687, 10517.679, 360.110, 52790.533 23/03/15,09:42:59,04,08,1, 11.9,1,1, -1.687, 10515.110, 359.720, 52783.640 23/03/15,09:42:59,05,08,1, 11.9,1,1, -1.687, 10514.799, 359.977, 52788.933 23/03/15,09:42:59,06,08,1, 11.9,1,1, -1.687, 10518.181, 360.039, 52788.630 23/03/15,09:42:59,07,08,1, 11.9,1,1, -1.687, 10513.903, 359.576, 52783.810 23/03/15,09:42:59,08,08,1, 11.9,1,1, -1.687, 10516.435, 360.088, 52790.728 23/03/15,09:42:59,09,08,1, 11.9,1,1, -1.687, 10516.847, 359.755, 52785.433 23/03/15,09:42:59,10,08,1, 11.9,1,1, -1.687, 10513.406, 359.730, 52785.653 23/03/15,09:42:59,11,08,1, 11.9,1,1, -1.687, 10517.597, 360.130, 52790.572 23/03/15,09:42:59,12,08,1, 11.9,1,1, -1.687, 10515.185, 359.776, 52783.694 23/03/15,09:42:59,13,08,1, 11.9,1,1, -1.687, 10514.647, 360.003, 52788.824 23/03/15,09:42:59,14,08,1, 11.9,1,1, -1.687, 10518.145, 360.054, 52788.770 23/03/15,09:42:59,15,08,1, 11.9,1,1, -1.687, 10513.949, 359.685, 52783.789 23/03/15,09:42:59,16,08,1, 11.9,1,1, -1.687, 10516.364, 360.050, 52790.711 23/03/15,09:42:59,17,08,1, 11.9,1,1, -1.687, 10516.896, 359.782, 52785.613 23/03/15,09:42:59,18,08,1, 11.9,1,1, -1.687, 10513.375, 359.791, 52785.541 23/03/15,09:42:59,19,08,1, 11.9,1,1, -1.687, 10517.529, 360.201, 52790.690 23/03/15,09:43:00,00,08,1, 11.9,1,1, -1.687, 10517.522, 360.201, 52790.690 23/03/15,09:43:00,01,08,1, 11.9,1,1, -1.687, 10516.814, 359.883, 52785.893 23/03/15,09:43:00,02,08,1, 11.9,1,1, -1.687, 10513.138, 360.029, 52785.632 23/03/15,09:43:00,03,08,1, 11.9,1,1, -1.687, 10517.258, 360.304, 52790.853 23/03/15,09:43:00,04,08,1, 11.9,1,1, -1.687, 10514.878, 359.922, 52783.684 23/03/15,09:43:00,05,08,1, 11.9,1,1, -1.687, 10514.002, 360.327, 52788.743 23/03/15,09:43:00,06,08,1, 11.9,1,1, -1.687, 10517.761, 360.305, 52789.135 23/03/15,09:43:00,07,08,1, 11.9,1,1, -1.687, 10513.638, 360.098, 52783.788 23/03/15,09:43:00,08,08,1, 11.9,1,1, -1.687, 10516.068, 360.444, 52791.528 23/03/15,09:43:00,09,08,1, 11.9,1,1, -1.687, 10517.073, 359.843, 52785.505 23/03/15,09:43:00,10,08,1, 11.9,1,1, -1.687, 10512.583, 360.050, 52785.280 23/03/15,09:43:00,11,08,1, 11.9,1,1, -1.687, 10517.580, 360.466, 52791.520 23/03/15,09:43:00,12,08,1, 11.9,1,1, -1.687, 10514.556, 359.885, 52782.634 23/03/15,09:43:00,13,08,1, 11.9,1,1, -1.687, 10513.692, 360.501, 52789.161 23/03/15,09:43:00,14,08,1, 11.9,1,1, -1.687, 10518.293, 360.337, 52789.406 23/03/15,09:43:00,15,08,1, 11.9,1,1, -1.687, 10513.221, 359.967, 52783.084 23/03/15,09:43:00,16,08,1, 11.9,1,1, -1.687, 10516.195, 360.556, 52792.046 23/03/15,09:43:00,17,08,1, 11.9,1,1, -1.687, 10517.177, 359.904, 52785.559 23/03/15,09:43:00,18,08,1, 11.9,1,1, -1.687, 10512.511, 360.082, 52785.135 23/03/15,09:43:00,19,08,1, 11.9,1,1, -1.687, 10517.492, 360.373, 52791.530 23/03/15,09:43:01,00,08,1, 11.9,1,1, -1.694, 10517.489, 360.373, 52791.530 23/03/15,09:43:01,01,08,1, 11.9,1,1, -1.694, 10517.632, 360.334, 52787.458 23/03/15,09:43:01,02,08,1, 11.9,1,1, -1.694, 10512.384, 360.225, 52784.328 23/03/15,09:43:01,03,08,1, 11.9,1,1, -1.694, 10516.846, 360.733, 52792.284 23/03/15,09:43:01,04,08,1, 11.9,1,1, -1.694, 10515.226, 359.976, 52783.528 23/03/15,09:43:01,05,08,1, 11.9,1,1, -1.694, 10512.529, 360.607, 52787.502 23/03/15,09:43:01,06,08,1, 11.9,1,1, -1.694, 10517.737, 360.714, 52790.760 23/03/15,09:43:01,07,08,1, 11.9,1,1, -1.694, 10513.392, 360.257, 52782.803 23/03/15,09:43:01,08,08,1, 11.9,1,1, -1.694, 10514.793, 360.951, 52791.389 23/03/15,09:43:01,09,08,1, 11.9,1,1, -1.694, 10517.655, 360.322, 52787.670 23/03/15,09:43:01,10,08,1, 11.9,1,1, -1.694, 10512.411, 360.300, 52784.328 23/03/15,09:43:01,11,08,1, 11.9,1,1, -1.694, 10516.757, 360.756, 52792.325 23/03/15,09:43:01,12,08,1, 11.9,1,1, -1.694, 10515.299, 360.034, 52783.739 23/03/15,09:43:01,13,08,1, 11.9,1,1, -1.694, 10512.377, 360.585, 52787.261 23/03/15,09:43:01,14,08,1, 11.9,1,1, -1.694, 10517.653, 360.753, 52790.877 23/03/15,09:43:01,15,08,1, 11.9,1,1, -1.694, 10513.420, 360.277, 52782.823 23/03/15,09:43:01,16,08,1, 11.9,1,1, -1.694, 10514.632, 360.996, 52791.255 23/03/15,09:43:01,17,08,1, 11.9,1,1, -1.694, 10517.702, 360.412, 52787.852 23/03/15,09:43:01,18,08,1, 11.9,1,1, -1.694, 10512.404, 360.297, 52784.153 23/03/15,09:43:01,19,08,1, 11.9,1,1, -1.694, 10516.609, 360.819, 52792.313 23/03/15,09:43:02,00,07,1, 11.9,1,1, -1.694, 10516.604, 360.819, 52792.313 23/03/15,09:43:02,01,07,1, 11.9,1,1, -1.694, 10517.269, 360.789, 52788.968 23/03/15,09:43:02,02,07,1, 11.9,1,1, -1.694, 10512.589, 360.648, 52784.176 23/03/15,09:43:02,03,07,1, 11.9,1,1, -1.694, 10515.797, 361.047, 52792.129 23/03/15,09:43:02,04,07,1, 11.9,1,1, -1.694, 10515.976, 360.417, 52785.457 23/03/15,09:43:02,05,07,1, 11.9,1,1, -1.694, 10512.034, 360.721, 52786.261 23/03/15,09:43:02,06,07,1, 11.9,1,1, -1.694, 10516.780, 360.865, 52791.322 23/03/15,09:43:02,07,07,1, 11.9,1,1, -1.694, 10513.598, 360.468, 52783.205 23/03/15,09:43:02,08,07,1, 11.9,1,1, -1.694, 10513.292, 361.163, 52789.831 23/03/15,09:43:02,09,07,1, 11.9,1,1, -1.694, 10517.265, 360.862, 52789.250 23/03/15,09:43:02,10,07,1, 11.9,1,1, -1.694, 10512.510, 360.645, 52784.001 23/03/15,09:43:02,11,07,1, 11.9,1,1, -1.694, 10515.627, 361.153, 52792.224 23/03/15,09:43:02,12,07,1, 11.9,1,1, -1.694, 10516.096, 360.494, 52785.673 23/03/15,09:43:02,13,07,1, 11.9,1,1, -1.694, 10512.009, 360.729, 52786.093 23/03/15,09:43:02,14,07,1, 11.9,1,1, -1.694, 10516.781, 361.008, 52791.501 23/03/15,09:43:02,15,07,1, 11.9,1,1, -1.694, 10513.724, 360.522, 52783.219 23/03/15,09:43:02,16,07,1, 11.9,1,1, -1.694, 10513.084, 361.164, 52789.604 23/03/15,09:43:02,17,07,1, 11.9,1,1, -1.694, 10517.215, 360.920, 52789.384 23/03/15,09:43:02,18,07,1, 11.9,1,1, -1.694, 10512.538, 360.666, 52783.918 23/03/15,09:43:02,19,07,1, 11.9,1,1, -1.694, 10515.470, 361.213, 52792.149 23/03/15,09:43:03,00,07,1, 11.9,1,1, -1.689, 10515.469, 361.213, 52792.149 23/03/15,09:43:03,01,07,1, 11.9,1,1, -1.689, 10516.747, 361.300, 52790.574 23/03/15,09:43:03,02,07,1, 11.9,1,1, -1.689, 10512.634, 360.902, 52783.447 23/03/15,09:43:03,03,07,1, 11.9,1,1, -1.689, 10514.196, 361.554, 52791.580 23/03/15,09:43:03,04,07,1, 11.9,1,1, -1.689, 10516.664, 360.981, 52787.746 23/03/15,09:43:03,05,07,1, 11.9,1,1, -1.689, 10511.907, 360.976, 52785.000 23/03/15,09:43:03,06,07,1, 11.9,1,1, -1.689, 10515.956, 361.291, 52792.183 23/03/15,09:43:03,07,07,1, 11.9,1,1, -1.689, 10514.532, 360.695, 52784.262 23/03/15,09:43:03,08,07,1, 11.9,1,1, -1.689, 10511.937, 361.282, 52787.772 23/03/15,09:43:03,09,07,1, 11.9,1,1, -1.689, 10516.680, 361.305, 52790.670 23/03/15,09:43:03,10,07,1, 11.9,1,1, -1.689, 10512.656, 360.955, 52783.428 23/03/15,09:43:03,11,07,1, 11.9,1,1, -1.689, 10514.009, 361.583, 52791.295 23/03/15,09:43:03,12,07,1, 11.9,1,1, -1.689, 10516.675, 361.050, 52787.983 23/03/15,09:43:03,13,07,1, 11.9,1,1, -1.689, 10511.871, 361.004, 52784.919 23/03/15,09:43:03,14,07,1, 11.9,1,1, -1.689, 10515.860, 361.385, 52792.218 23/03/15,09:43:03,15,07,1, 11.9,1,1, -1.689, 10514.625, 360.764, 52784.366 23/03/15,09:43:03,16,07,1, 11.9,1,1, -1.689, 10511.840, 361.282, 52787.607 23/03/15,09:43:03,17,07,1, 11.9,1,1, -1.689, 10516.570, 361.353, 52790.811 23/03/15,09:43:03,18,07,1, 11.9,1,1, -1.689, 10512.688, 360.954, 52783.390 23/03/15,09:43:03,19,07,1, 11.9,1,1, -1.689, 10513.802, 361.630, 52791.131 23/03/15,09:43:04,00,07,1, 11.9,1,1, -1.691, 10513.800, 361.630, 52791.131 23/03/15,09:43:04,01,07,1, 11.9,1,1, -1.691, 10515.870, 361.496, 52791.062 23/03/15,09:43:04,02,07,1, 11.9,1,1, -1.691, 10512.843, 361.175, 52783.777 23/03/15,09:43:04,03,07,1, 11.9,1,1, -1.691, 10512.748, 361.894, 52789.978 23/03/15,09:43:04,04,07,1, 11.9,1,1, -1.691, 10516.269, 361.541, 52789.252 23/03/15,09:43:04,05,07,1, 11.9,1,1, -1.691, 10511.987, 361.476, 52784.681 23/03/15,09:43:04,06,07,1, 11.9,1,1, -1.691, 10514.912, 361.807, 52792.226 23/03/15,09:43:04,07,07,1, 11.9,1,1, -1.691, 10515.221, 361.186, 52786.064 23/03/15,09:43:04,08,07,1, 11.9,1,1, -1.691, 10511.559, 361.558, 52786.782 23/03/15,09:43:04,09,07,1, 11.9,1,1, -1.691, 10515.864, 361.636, 52791.316 23/03/15,09:43:04,10,07,1, 11.9,1,1, -1.691, 10512.921, 361.170, 52783.721 23/03/15,09:43:04,11,07,1, 11.9,1,1, -1.691, 10512.502, 361.902, 52789.825 23/03/15,09:43:04,12,07,1, 11.9,1,1, -1.691, 10516.199, 361.622, 52789.355 23/03/15,09:43:04,13,07,1, 11.9,1,1, -1.691, 10511.905, 361.453, 52784.618 23/03/15,09:43:04,14,07,1, 11.9,1,1, -1.691, 10514.776, 361.922, 52792.216 23/03/15,09:43:04,15,07,1, 11.9,1,1, -1.691, 10515.268, 361.233, 52786.270 23/03/15,09:43:04,16,07,1, 11.9,1,1, -1.691, 10511.538, 361.558, 52786.559 23/03/15,09:43:04,17,07,1, 11.9,1,1, -1.691, 10515.777, 361.621, 52791.402 23/03/15,09:43:04,18,07,1, 11.9,1,1, -1.691, 10512.990, 361.204, 52783.783 23/03/15,09:43:04,19,07,1, 11.9,1,1, -1.691, 10512.350, 361.908, 52789.565 23/03/15,09:43:05,00,07,1, 11.9,1,1, -1.691, 10512.348, 361.908, 52789.565 23/03/15,09:43:05,01,07,1, 11.9,1,1, -1.691, 10515.198, 362.016, 52792.251 23/03/15,09:43:05,02,07,1, 11.9,1,1, -1.691, 10513.696, 361.446, 52784.740 23/03/15,09:43:05,03,07,1, 11.9,1,1, -1.691, 10511.325, 361.949, 52788.079 23/03/15,09:43:05,04,07,1, 11.9,1,1, -1.691, 10515.339, 361.782, 52789.411 23/03/15,09:43:05,05,07,1, 11.9,1,1, -1.691, 10512.139, 361.911, 52785.651 23/03/15,09:43:05,06,07,1, 11.9,1,1, -1.691, 10513.555, 362.149, 52790.620 23/03/15,09:43:05,07,07,1, 11.9,1,1, -1.691, 10514.785, 361.726, 52787.803 23/03/15,09:43:05,08,07,1, 11.9,1,1, -1.691, 10512.207, 362.039, 52787.085 23/03/15,09:43:05,09,07,1, 11.9,1,1, -1.691, 10514.686, 361.851, 52790.681 23/03/15,09:43:05,10,07,1, 11.9,1,1, -1.691, 10513.427, 361.673, 52785.855 23/03/15,09:43:05,11,07,1, 11.9,1,1, -1.691, 10512.151, 362.091, 52788.399 23/03/15,09:43:05,12,07,1, 11.9,1,1, -1.691, 10514.657, 361.716, 52789.256 23/03/15,09:43:05,13,07,1, 11.9,1,1, -1.691, 10512.221, 361.955, 52785.617 23/03/15,09:43:05,14,07,1, 11.9,1,1, -1.691, 10513.400, 362.173, 52790.482 23/03/15,09:43:05,15,07,1, 11.9,1,1, -1.691, 10514.825, 361.836, 52788.007 23/03/15,09:43:05,16,07,1, 11.9,1,1, -1.691, 10512.185, 362.082, 52786.998 23/03/15,09:43:05,17,07,1, 11.9,1,1, -1.691, 10514.637, 361.851, 52790.760 23/03/15,09:43:05,18,07,1, 11.9,1,1, -1.691, 10513.523, 361.669, 52785.900 23/03/15,09:43:05,19,07,1, 11.9,1,1, -1.691, 10512.082, 362.012, 52788.238 23/03/15,09:43:06,00,07,1, 11.8,1,1, -1.692, 10512.081, 362.012, 52788.238 23/03/15,09:43:06,01,07,1, 11.8,1,1, -1.692, 10513.990, 362.377, 52790.963 23/03/15,09:43:06,02,07,1, 11.8,1,1, -1.692, 10513.944, 361.973, 52786.820 23/03/15,09:43:06,03,07,1, 11.8,1,1, -1.692, 10511.787, 362.366, 52787.732 23/03/15,09:43:06,04,07,1, 11.8,1,1, -1.692, 10514.407, 362.093, 52790.035 23/03/15,09:43:06,05,07,1, 11.8,1,1, -1.692, 10512.375, 362.116, 52785.362 23/03/15,09:43:06,06,07,1, 11.8,1,1, -1.692, 10512.162, 362.517, 52789.441 23/03/15,09:43:06,07,07,1, 11.8,1,1, -1.692, 10514.479, 362.217, 52788.910 23/03/15,09:43:06,08,07,1, 11.8,1,1, -1.692, 10511.776, 362.418, 52786.202 23/03/15,09:43:06,09,07,1, 11.8,1,1, -1.692, 10513.837, 362.489, 52791.077 23/03/15,09:43:06,10,07,1, 11.8,1,1, -1.692, 10514.096, 362.119, 52787.137 23/03/15,09:43:06,11,07,1, 11.8,1,1, -1.692, 10511.674, 362.345, 52787.535 23/03/15,09:43:06,12,07,1, 11.8,1,1, -1.692, 10514.372, 362.223, 52790.234 23/03/15,09:43:06,13,07,1, 11.8,1,1, -1.692, 10512.374, 362.132, 52785.442 23/03/15,09:43:06,14,07,1, 11.8,1,1, -1.692, 10512.085, 362.533, 52789.287 23/03/15,09:43:06,15,07,1, 11.8,1,1, -1.692, 10514.436, 362.238, 52788.916 23/03/15,09:43:06,16,07,1, 11.8,1,1, -1.692, 10511.793, 362.431, 52786.191 23/03/15,09:43:06,17,07,1, 11.8,1,1, -1.692, 10513.724, 362.581, 52790.996 23/03/15,09:43:06,18,07,1, 11.8,1,1, -1.692, 10514.141, 362.090, 52787.288 23/03/15,09:43:06,19,07,1, 11.8,1,1, -1.692, 10511.699, 362.424, 52787.509 23/03/15,09:43:07,00,07,1, 11.9,1,1, -1.693, 10511.698, 362.424, 52787.509 23/03/15,09:43:07,01,07,1, 11.9,1,1, -1.693, 10512.640, 362.934, 52790.504 23/03/15,09:43:07,02,07,1, 11.9,1,1, -1.693, 10514.188, 362.539, 52788.255 23/03/15,09:43:07,03,07,1, 11.9,1,1, -1.693, 10511.612, 362.863, 52787.058 23/03/15,09:43:07,04,07,1, 11.9,1,1, -1.693, 10513.991, 362.629, 52790.986 23/03/15,09:43:07,05,07,1, 11.9,1,1, -1.693, 10513.029, 362.441, 52786.201 23/03/15,09:43:07,06,07,1, 11.9,1,1, -1.693, 10511.387, 362.802, 52788.346 23/03/15,09:43:07,07,07,1, 11.9,1,1, -1.693, 10514.099, 362.560, 52789.651 23/03/15,09:43:07,08,07,1, 11.9,1,1, -1.693, 10511.614, 362.676, 52785.573 23/03/15,09:43:07,09,07,1, 11.9,1,1, -1.693, 10512.515, 362.974, 52790.360 23/03/15,09:43:07,10,07,1, 11.9,1,1, -1.693, 10514.140, 362.690, 52788.405 23/03/15,09:43:07,11,07,1, 11.9,1,1, -1.693, 10511.518, 362.886, 52786.958 23/03/15,09:43:07,12,07,1, 11.9,1,1, -1.693, 10513.913, 362.659, 52790.969 23/03/15,09:43:07,13,07,1, 11.9,1,1, -1.693, 10513.160, 362.460, 52786.364 23/03/15,09:43:07,14,07,1, 11.9,1,1, -1.693, 10511.401, 362.834, 52788.215 23/03/15,09:43:07,15,07,1, 11.9,1,1, -1.693, 10514.060, 362.578, 52789.697 23/03/15,09:43:07,16,07,1, 11.9,1,1, -1.693, 10511.696, 362.719, 52785.582 23/03/15,09:43:07,17,07,1, 11.9,1,1, -1.693, 10512.364, 363.017, 52790.243 23/03/15,09:43:07,18,07,1, 11.9,1,1, -1.693, 10514.112, 362.654, 52788.432 23/03/15,09:43:07,19,07,1, 11.9,1,1, -1.693, 10511.471, 362.930, 52786.832 23/03/15,09:43:08,00,08,1, 11.9,1,1, -1.689, 10511.464, 362.930, 52786.832 23/03/15,09:43:08,01,08,1, 11.9,1,1, -1.689, 10511.527, 363.255, 52789.278 23/03/15,09:43:08,02,08,1, 11.9,1,1, -1.689, 10513.851, 362.951, 52788.898 23/03/15,09:43:08,03,08,1, 11.9,1,1, -1.689, 10511.338, 363.244, 52786.355 23/03/15,09:43:08,04,08,1, 11.9,1,1, -1.689, 10513.122, 363.278, 52791.000 23/03/15,09:43:08,05,08,1, 11.9,1,1, -1.689, 10513.700, 362.850, 52787.474 23/03/15,09:43:08,06,08,1, 11.9,1,1, -1.689, 10511.240, 363.152, 52787.495 23/03/15,09:43:08,07,08,1, 11.9,1,1, -1.689, 10513.812, 362.980, 52790.587 23/03/15,09:43:08,08,08,1, 11.9,1,1, -1.689, 10512.043, 362.845, 52785.656 23/03/15,09:43:08,09,08,1, 11.9,1,1, -1.689, 10511.442, 363.286, 52789.139 23/03/15,09:43:08,10,08,1, 11.9,1,1, -1.689, 10513.904, 362.958, 52789.153 23/03/15,09:43:08,11,08,1, 11.9,1,1, -1.689, 10511.275, 363.202, 52786.058 23/03/15,09:43:08,12,08,1, 11.9,1,1, -1.689, 10513.167, 363.229, 52790.050 23/03/15,09:43:08,13,08,1, 11.9,1,1, -1.689, 10513.669, 362.966, 52788.437 23/03/15,09:43:08,14,08,1, 11.9,1,1, -1.689, 10511.235, 363.165, 52787.558 23/03/15,09:43:08,15,08,1, 11.9,1,1, -1.689, 10513.589, 362.782, 52789.321 23/03/15,09:43:08,16,08,1, 11.9,1,1, -1.689, 10512.218, 363.022, 52786.556 23/03/15,09:43:08,17,08,1, 11.9,1,1, -1.689, 10511.716, 363.283, 52788.707 23/03/15,09:43:08,18,08,1, 11.9,1,1, -1.689, 10513.236, 362.969, 52788.655 23/03/15,09:43:08,19,08,1, 11.9,1,1, -1.689, 10511.767, 363.382, 52787.130 23/03/15,09:43:09,00,07,1, 11.9,1,1, -1.693, 10511.764, 363.382, 52787.130 23/03/15,09:43:09,01,07,1, 11.9,1,1, -1.693, 10511.534, 363.496, 52788.305 23/03/15,09:43:09,02,07,1, 11.9,1,1, -1.693, 10513.110, 363.160, 52789.058 23/03/15,09:43:09,03,07,1, 11.9,1,1, -1.693, 10511.571, 363.503, 52786.725 23/03/15,09:43:09,04,07,1, 11.9,1,1, -1.693, 10512.057, 363.521, 52789.513 23/03/15,09:43:09,05,07,1, 11.9,1,1, -1.693, 10513.216, 363.303, 52788.459 23/03/15,09:43:09,06,07,1, 11.9,1,1, -1.693, 10511.687, 363.700, 52787.799 23/03/15,09:43:09,07,07,1, 11.9,1,1, -1.693, 10513.161, 363.278, 52790.122 23/03/15,09:43:09,08,07,1, 11.9,1,1, -1.693, 10512.728, 363.250, 52787.291 23/03/15,09:43:09,09,07,1, 11.9,1,1, -1.693, 10511.489, 363.403, 52788.215 23/03/15,09:43:09,10,07,1, 11.9,1,1, -1.693, 10513.032, 363.091, 52789.036 23/03/15,09:43:09,11,07,1, 11.9,1,1, -1.693, 10511.629, 363.528, 52786.715 23/03/15,09:43:09,12,07,1, 11.9,1,1, -1.693, 10511.970, 363.562, 52789.397 23/03/15,09:43:09,13,07,1, 11.9,1,1, -1.693, 10513.191, 363.380, 52788.538 23/03/15,09:43:09,14,07,1, 11.9,1,1, -1.693, 10511.632, 363.753, 52787.666 23/03/15,09:43:09,15,07,1, 11.9,1,1, -1.693, 10513.070, 363.353, 52790.145 23/03/15,09:43:09,16,07,1, 11.9,1,1, -1.693, 10512.750, 363.269, 52787.350 23/03/15,09:43:09,17,07,1, 11.9,1,1, -1.693, 10511.544, 363.559, 52788.251 23/03/15,09:43:09,18,07,1, 11.9,1,1, -1.693, 10513.065, 363.189, 52789.160 23/03/15,09:43:09,19,07,1, 11.9,1,1, -1.693, 10511.619, 363.563, 52786.701 23/03/15,09:43:10,00,07,1, 11.8,1,1, -1.688, 10511.614, 363.563, 52786.701 23/03/15,09:43:10,01,07,1, 11.8,1,1, -1.688, 10511.802, 363.852, 52787.897 23/03/15,09:43:10,02,07,1, 11.8,1,1, -1.688, 10512.570, 363.428, 52789.310 23/03/15,09:43:10,03,07,1, 11.8,1,1, -1.688, 10512.247, 363.761, 52787.547 23/03/15,09:43:10,04,07,1, 11.8,1,1, -1.688, 10511.331, 363.785, 52788.095 23/03/15,09:43:10,05,07,1, 11.8,1,1, -1.688, 10512.579, 363.613, 52788.987 23/03/15,09:43:10,06,07,1, 11.8,1,1, -1.688, 10511.793, 364.057, 52787.363 23/03/15,09:43:10,07,07,1, 11.8,1,1, -1.688, 10512.015, 363.808, 52789.411 23/03/15,09:43:10,08,07,1, 11.8,1,1, -1.688, 10513.125, 363.800, 52788.879 23/03/15,09:43:10,09,07,1, 11.8,1,1, -1.688, 10511.761, 363.874, 52787.730 23/03/15,09:43:10,10,07,1, 11.8,1,1, -1.688, 10512.568, 363.480, 52789.454 23/03/15,09:43:10,11,07,1, 11.8,1,1, -1.688, 10512.293, 363.718, 52787.491 23/03/15,09:43:10,12,07,1, 11.8,1,1, -1.688, 10511.248, 363.780, 52788.038 23/03/15,09:43:10,13,07,1, 11.8,1,1, -1.688, 10512.595, 363.674, 52789.133 23/03/15,09:43:10,14,07,1, 11.8,1,1, -1.688, 10511.777, 364.127, 52787.375 23/03/15,09:43:10,15,07,1, 11.8,1,1, -1.688, 10511.948, 363.827, 52789.277 23/03/15,09:43:10,16,07,1, 11.8,1,1, -1.688, 10513.096, 363.806, 52788.840 23/03/15,09:43:10,17,07,1, 11.8,1,1, -1.688, 10511.704, 363.913, 52787.707 23/03/15,09:43:10,18,07,1, 11.8,1,1, -1.688, 10512.497, 363.509, 52789.483 23/03/15,09:43:10,19,07,1, 11.8,1,1, -1.688, 10512.391, 363.762, 52787.647 23/03/15,09:43:11,00,07,1, 11.9,1,1, -1.690, 10512.390, 363.762, 52787.647 23/03/15,09:43:11,01,07,1, 11.9,1,1, -1.690, 10511.677, 364.269, 52787.637 23/03/15,09:43:11,02,07,1, 11.9,1,1, -1.690, 10512.245, 363.867, 52789.616 23/03/15,09:43:11,03,07,1, 11.9,1,1, -1.690, 10512.759, 364.001, 52788.410 23/03/15,09:43:11,04,07,1, 11.9,1,1, -1.690, 10511.237, 363.969, 52787.731 23/03/15,09:43:11,05,07,1, 11.9,1,1, -1.690, 10512.286, 363.746, 52789.207 23/03/15,09:43:11,06,07,1, 11.9,1,1, -1.690, 10511.752, 364.173, 52787.283 23/03/15,09:43:11,07,07,1, 11.9,1,1, -1.690, 10511.251, 364.094, 52788.472 23/03/15,09:43:11,08,07,1, 11.9,1,1, -1.690, 10512.688, 364.084, 52789.235 23/03/15,09:43:11,09,07,1, 11.9,1,1, -1.690, 10511.706, 364.292, 52787.723 23/03/15,09:43:11,10,07,1, 11.9,1,1, -1.690, 10512.199, 363.890, 52789.567 23/03/15,09:43:11,11,07,1, 11.9,1,1, -1.690, 10512.752, 364.008, 52788.462 23/03/15,09:43:11,12,07,1, 11.9,1,1, -1.690, 10511.289, 364.095, 52787.769 23/03/15,09:43:11,13,07,1, 11.9,1,1, -1.690, 10512.241, 363.799, 52789.154 23/03/15,09:43:11,14,07,1, 11.9,1,1, -1.690, 10511.780, 364.209, 52787.416 23/03/15,09:43:11,15,07,1, 11.9,1,1, -1.690, 10511.185, 364.081, 52788.429 23/03/15,09:43:11,16,07,1, 11.9,1,1, -1.690, 10512.653, 364.112, 52789.234 23/03/15,09:43:11,17,07,1, 11.9,1,1, -1.690, 10511.711, 364.404, 52787.746 23/03/15,09:43:11,18,07,1, 11.9,1,1, -1.690, 10512.104, 363.962, 52789.450 23/03/15,09:43:11,19,07,1, 11.9,1,1, -1.690, 10512.766, 364.042, 52788.532 23/03/15,09:43:12,00,07,1, 11.8,1,1, -1.688, 10512.766, 364.042, 52788.532 23/03/15,09:43:12,01,07,1, 11.8,1,1, -1.688, 10511.642, 364.504, 52787.228 23/03/15,09:43:12,02,07,1, 11.8,1,1, -1.688, 10511.460, 364.316, 52789.180 23/03/15,09:43:12,03,07,1, 11.8,1,1, -1.688, 10513.106, 364.343, 52789.365 23/03/15,09:43:12,04,07,1, 11.8,1,1, -1.688, 10511.401, 364.431, 52787.375 23/03/15,09:43:12,05,07,1, 11.8,1,1, -1.688, 10512.085, 364.072, 52789.728 23/03/15,09:43:12,06,07,1, 11.8,1,1, -1.688, 10512.498, 364.339, 52787.900 23/03/15,09:43:12,07,07,1, 11.8,1,1, -1.688, 10510.599, 364.230, 52787.345 23/03/15,09:43:12,08,07,1, 11.8,1,1, -1.688, 10512.419, 364.213, 52789.799 23/03/15,09:43:12,09,07,1, 11.8,1,1, -1.688, 10511.640, 364.573, 52787.068 23/03/15,09:43:12,10,07,1, 11.8,1,1, -1.688, 10511.322, 364.295, 52789.131 23/03/15,09:43:12,11,07,1, 11.8,1,1, -1.688, 10513.162, 364.469, 52789.552 23/03/15,09:43:12,12,07,1, 11.8,1,1, -1.688, 10511.365, 364.303, 52787.231 23/03/15,09:43:12,13,07,1, 11.8,1,1, -1.688, 10512.097, 364.111, 52789.885 23/03/15,09:43:12,14,07,1, 11.8,1,1, -1.688, 10512.514, 364.337, 52787.935 23/03/15,09:43:12,15,07,1, 11.8,1,1, -1.688, 10510.631, 364.246, 52787.339 23/03/15,09:43:12,16,07,1, 11.8,1,1, -1.688, 10512.384, 364.325, 52789.743 23/03/15,09:43:12,17,07,1, 11.8,1,1, -1.688, 10511.678, 364.552, 52787.071 23/03/15,09:43:12,18,07,1, 11.8,1,1, -1.688, 10511.235, 364.395, 52788.919 23/03/15,09:43:12,19,07,1, 11.8,1,1, -1.688, 10513.105, 364.400, 52789.580 23/03/15,09:43:13,00,07,1, 11.9,1,1, -1.688, 10513.099, 364.400, 52789.580 23/03/15,09:43:13,01,07,1, 11.9,1,1, -1.688, 10511.861, 364.641, 52787.256 23/03/15,09:43:13,02,07,1, 11.9,1,1, -1.688, 10510.786, 364.518, 52788.140 23/03/15,09:43:13,03,07,1, 11.9,1,1, -1.688, 10512.794, 364.644, 52789.815 23/03/15,09:43:13,04,07,1, 11.9,1,1, -1.688, 10511.608, 364.749, 52787.292 23/03/15,09:43:13,05,07,1, 11.9,1,1, -1.688, 10511.852, 364.481, 52789.745 23/03/15,09:43:13,06,07,1, 11.9,1,1, -1.688, 10512.978, 364.538, 52788.868 23/03/15,09:43:13,07,07,1, 11.9,1,1, -1.688, 10510.918, 364.441, 52787.138 23/03/15,09:43:13,08,07,1, 11.9,1,1, -1.688, 10512.157, 364.365, 52789.736 23/03/15,09:43:13,09,07,1, 11.9,1,1, -1.688, 10511.930, 364.665, 52787.285 23/03/15,09:43:13,10,07,1, 11.9,1,1, -1.688, 10510.731, 364.591, 52788.091 23/03/15,09:43:13,11,07,1, 11.9,1,1, -1.688, 10512.794, 364.640, 52789.847 23/03/15,09:43:13,12,07,1, 11.9,1,1, -1.688, 10511.635, 364.773, 52787.253 23/03/15,09:43:13,13,07,1, 11.9,1,1, -1.688, 10511.799, 364.455, 52789.701 23/03/15,09:43:13,14,07,1, 11.9,1,1, -1.688, 10512.992, 364.654, 52789.008 23/03/15,09:43:13,15,07,1, 11.9,1,1, -1.688, 10511.008, 364.533, 52787.215 23/03/15,09:43:13,16,07,1, 11.9,1,1, -1.688, 10512.132, 364.280, 52789.667 23/03/15,09:43:13,17,07,1, 11.9,1,1, -1.688, 10511.958, 364.686, 52787.282 23/03/15,09:43:13,18,07,1, 11.9,1,1, -1.688, 10510.670, 364.617, 52788.038 23/03/15,09:43:13,19,07,1, 11.9,1,1, -1.688, 10512.746, 364.693, 52789.872 23/03/15,09:43:14,00,07,1, 11.9,1,1, -1.690, 10512.741, 364.693, 52789.872 23/03/15,09:43:14,01,07,1, 11.9,1,1, -1.690, 10512.256, 364.834, 52787.869 23/03/15,09:43:14,02,07,1, 11.9,1,1, -1.690, 10510.583, 364.755, 52787.531 23/03/15,09:43:14,03,07,1, 11.9,1,1, -1.690, 10512.290, 364.799, 52789.708 23/03/15,09:43:14,04,07,1, 11.9,1,1, -1.690, 10511.587, 365.128, 52787.422 23/03/15,09:43:14,05,07,1, 11.9,1,1, -1.690, 10511.280, 364.876, 52789.189 23/03/15,09:43:14,06,07,1, 11.9,1,1, -1.690, 10512.953, 364.925, 52789.552 23/03/15,09:43:14,07,07,1, 11.9,1,1, -1.690, 10511.319, 364.890, 52787.218 23/03/15,09:43:14,08,07,1, 11.9,1,1, -1.690, 10512.027, 364.615, 52789.857 23/03/15,09:43:14,09,07,1, 11.9,1,1, -1.690, 10512.432, 364.845, 52787.971 23/03/15,09:43:14,10,07,1, 11.9,1,1, -1.690, 10510.586, 364.808, 52787.501 23/03/15,09:43:14,11,07,1, 11.9,1,1, -1.690, 10512.252, 364.766, 52789.835 23/03/15,09:43:14,12,07,1, 11.9,1,1, -1.690, 10511.586, 365.055, 52787.170 23/03/15,09:43:14,13,07,1, 11.9,1,1, -1.690, 10511.196, 364.903, 52789.089 23/03/15,09:43:14,14,07,1, 11.9,1,1, -1.690, 10513.042, 364.987, 52789.731 23/03/15,09:43:14,15,07,1, 11.9,1,1, -1.690, 10511.281, 364.919, 52787.289 23/03/15,09:43:14,16,07,1, 11.9,1,1, -1.690, 10511.983, 364.639, 52789.864 23/03/15,09:43:14,17,07,1, 11.9,1,1, -1.690, 10512.448, 364.872, 52788.082 23/03/15,09:43:14,18,07,1, 11.9,1,1, -1.690, 10510.566, 364.785, 52787.401 23/03/15,09:43:14,19,07,1, 11.9,1,1, -1.690, 10512.263, 364.813, 52789.808 23/03/15,09:43:15,00,07,1, 11.9,1,1, -1.692, 10512.257, 364.813, 52789.808 23/03/15,09:43:15,01,07,1, 11.9,1,1, -1.692, 10512.717, 365.040, 52788.740 23/03/15,09:43:15,02,07,1, 11.9,1,1, -1.692, 10510.610, 364.987, 52787.229 23/03/15,09:43:15,03,07,1, 11.9,1,1, -1.692, 10511.948, 364.892, 52789.790 23/03/15,09:43:15,04,07,1, 11.9,1,1, -1.692, 10511.656, 365.232, 52787.337 23/03/15,09:43:15,05,07,1, 11.9,1,1, -1.692, 10510.577, 365.108, 52788.376 23/03/15,09:43:15,06,07,1, 11.9,1,1, -1.692, 10512.598, 365.200, 52789.920 23/03/15,09:43:15,07,07,1, 11.9,1,1, -1.692, 10511.343, 365.331, 52787.386 23/03/15,09:43:15,08,07,1, 11.9,1,1, -1.692, 10511.618, 364.980, 52789.800 23/03/15,09:43:15,09,07,1, 11.9,1,1, -1.692, 10512.900, 365.163, 52789.443 23/03/15,09:43:15,10,07,1, 11.9,1,1, -1.692, 10510.369, 364.952, 52786.676 23/03/15,09:43:15,11,07,1, 11.9,1,1, -1.692, 10511.976, 364.927, 52789.708 23/03/15,09:43:15,12,07,1, 11.9,1,1, -1.692, 10511.843, 365.324, 52787.785 23/03/15,09:43:15,13,07,1, 11.9,1,1, -1.692, 10510.166, 365.120, 52788.000 23/03/15,09:43:15,14,07,1, 11.9,1,1, -1.692, 10512.731, 365.266, 52789.713 23/03/15,09:43:15,15,07,1, 11.9,1,1, -1.692, 10511.448, 365.327, 52787.428 23/03/15,09:43:15,16,07,1, 11.9,1,1, -1.692, 10511.273, 365.064, 52789.959 23/03/15,09:43:15,17,07,1, 11.9,1,1, -1.692, 10512.835, 365.114, 52788.544 23/03/15,09:43:15,18,07,1, 11.9,1,1, -1.692, 10510.722, 365.015, 52787.206 23/03/15,09:43:15,19,07,1, 11.9,1,1, -1.692, 10511.855, 365.025, 52790.470 23/03/15,09:43:16,00,07,1, 11.9,1,1, -1.688, 10511.848, 365.025, 52790.470 23/03/15,09:43:16,01,07,1, 11.9,1,1, -1.688, 10513.287, 365.408, 52789.683 23/03/15,09:43:16,02,07,1, 11.9,1,1, -1.688, 10510.388, 365.313, 52786.532 23/03/15,09:43:16,03,07,1, 11.9,1,1, -1.688, 10512.013, 365.311, 52790.875 23/03/15,09:43:16,04,07,1, 11.9,1,1, -1.688, 10512.108, 365.293, 52787.253 23/03/15,09:43:16,05,07,1, 11.9,1,1, -1.688, 10509.779, 365.313, 52787.477 23/03/15,09:43:16,06,07,1, 11.9,1,1, -1.688, 10512.632, 365.522, 52790.775 23/03/15,09:43:16,07,07,1, 11.9,1,1, -1.688, 10511.123, 365.496, 52786.214 23/03/15,09:43:16,08,07,1, 11.9,1,1, -1.688, 10510.882, 365.531, 52790.005 23/03/15,09:43:16,09,07,1, 11.9,1,1, -1.688, 10513.351, 365.455, 52789.845 23/03/15,09:43:16,10,07,1, 11.9,1,1, -1.688, 10510.370, 365.254, 52786.369 23/03/15,09:43:16,11,07,1, 11.9,1,1, -1.688, 10511.939, 365.340, 52790.976 23/03/15,09:43:16,12,07,1, 11.9,1,1, -1.688, 10512.206, 365.330, 52787.287 23/03/15,09:43:16,13,07,1, 11.9,1,1, -1.688, 10509.694, 365.370, 52787.393 23/03/15,09:43:16,14,07,1, 11.9,1,1, -1.688, 10512.621, 365.547, 52790.874 23/03/15,09:43:16,15,07,1, 11.9,1,1, -1.688, 10511.020, 365.457, 52786.276 23/03/15,09:43:16,16,07,1, 11.9,1,1, -1.688, 10510.766, 365.498, 52789.881 23/03/15,09:43:16,17,07,1, 11.9,1,1, -1.688, 10513.305, 365.539, 52789.935 23/03/15,09:43:16,18,07,1, 11.9,1,1, -1.688, 10510.439, 365.358, 52786.440 23/03/15,09:43:16,19,07,1, 11.9,1,1, -1.688, 10511.908, 365.329, 52790.906 23/03/15,09:43:17,00,07,1, 11.9,1,1, -1.689, 10511.906, 365.329, 52790.906 23/03/15,09:43:17,01,07,1, 11.9,1,1, -1.689, 10513.213, 365.970, 52791.400 23/03/15,09:43:17,02,07,1, 11.9,1,1, -1.689, 10510.996, 365.598, 52786.252 23/03/15,09:43:17,03,07,1, 11.9,1,1, -1.689, 10511.018, 365.667, 52791.491 23/03/15,09:43:17,04,07,1, 11.9,1,1, -1.689, 10513.213, 365.643, 52788.737 23/03/15,09:43:17,05,07,1, 11.9,1,1, -1.689, 10509.141, 365.371, 52785.880 23/03/15,09:43:17,06,07,1, 11.9,1,1, -1.689, 10512.413, 365.907, 52791.988 23/03/15,09:43:17,07,07,1, 11.9,1,1, -1.689, 10511.479, 365.617, 52786.046 23/03/15,09:43:17,08,07,1, 11.9,1,1, -1.689, 10509.544, 365.718, 52788.680 23/03/15,09:43:17,09,07,1, 11.9,1,1, -1.689, 10513.643, 366.012, 52791.481 23/03/15,09:43:17,10,07,1, 11.9,1,1, -1.689, 10510.420, 365.595, 52785.475 23/03/15,09:43:17,11,07,1, 11.9,1,1, -1.689, 10511.204, 365.755, 52791.339 23/03/15,09:43:17,12,07,1, 11.9,1,1, -1.689, 10513.232, 365.651, 52788.732 23/03/15,09:43:17,13,07,1, 11.9,1,1, -1.689, 10509.149, 365.425, 52785.812 23/03/15,09:43:17,14,07,1, 11.9,1,1, -1.689, 10512.339, 365.861, 52791.951 23/03/15,09:43:17,15,07,1, 11.9,1,1, -1.689, 10511.553, 365.574, 52786.015 23/03/15,09:43:17,16,07,1, 11.9,1,1, -1.689, 10509.288, 365.621, 52787.295 23/03/15,09:43:17,17,07,1, 11.9,1,1, -1.689, 10513.595, 366.163, 52792.361 23/03/15,09:43:17,18,07,1, 11.9,1,1, -1.689, 10510.879, 365.556, 52785.349 23/03/15,09:43:17,19,07,1, 11.9,1,1, -1.689, 10510.589, 365.807, 52790.653 23/03/15,09:43:18,00,07,1, 11.8,1,1, -1.687, 10510.588, 365.807, 52790.653 23/03/15,09:43:18,01,07,1, 11.8,1,1, -1.687, 10513.049, 366.188, 52791.772 23/03/15,09:43:18,02,07,1, 11.8,1,1, -1.687, 10510.701, 365.879, 52785.685 23/03/15,09:43:18,03,07,1, 11.8,1,1, -1.687, 10510.668, 366.013, 52790.769 23/03/15,09:43:18,04,07,1, 11.8,1,1, -1.687, 10513.439, 365.985, 52789.874 23/03/15,09:43:18,05,07,1, 11.8,1,1, -1.687, 10509.456, 365.668, 52785.689 23/03/15,09:43:18,06,07,1, 11.8,1,1, -1.687, 10511.839, 365.993, 52791.790 23/03/15,09:43:18,07,07,1, 11.8,1,1, -1.687, 10511.946, 365.829, 52786.720 23/03/15,09:43:18,08,07,1, 11.8,1,1, -1.687, 10508.992, 365.911, 52787.502 23/03/15,09:43:18,09,07,1, 11.8,1,1, -1.687, 10513.045, 366.263, 52791.984 23/03/15,09:43:18,10,07,1, 11.8,1,1, -1.687, 10510.697, 365.923, 52785.616 23/03/15,09:43:18,11,07,1, 11.8,1,1, -1.687, 10510.527, 366.037, 52790.694 23/03/15,09:43:18,12,07,1, 11.8,1,1, -1.687, 10513.631, 366.045, 52790.031 23/03/15,09:43:18,13,07,1, 11.8,1,1, -1.687, 10509.429, 365.638, 52785.559 23/03/15,09:43:18,14,07,1, 11.8,1,1, -1.687, 10511.823, 366.053, 52791.978 23/03/15,09:43:18,15,07,1, 11.8,1,1, -1.687, 10512.023, 365.875, 52786.844 23/03/15,09:43:18,16,07,1, 11.8,1,1, -1.687, 10508.946, 365.889, 52787.380 23/03/15,09:43:18,17,07,1, 11.8,1,1, -1.687, 10512.979, 366.342, 52791.994 23/03/15,09:43:18,18,07,1, 11.8,1,1, -1.687, 10510.631, 365.908, 52785.516 23/03/15,09:43:18,19,07,1, 11.8,1,1, -1.687, 10510.473, 366.167, 52790.668 23/03/15,09:43:19,00,07,1, 11.9,1,1, -1.690, 10510.471, 366.167, 52790.668 23/03/15,09:43:19,01,07,1, 11.9,1,1, -1.690, 10512.615, 366.484, 52792.161 23/03/15,09:43:19,02,07,1, 11.9,1,1, -1.690, 10510.929, 366.178, 52785.834 23/03/15,09:43:19,03,07,1, 11.9,1,1, -1.690, 10509.853, 366.273, 52789.932 23/03/15,09:43:19,04,07,1, 11.9,1,1, -1.690, 10513.531, 366.458, 52790.968 23/03/15,09:43:19,05,07,1, 11.9,1,1, -1.690, 10509.743, 365.972, 52785.583 23/03/15,09:43:19,06,07,1, 11.9,1,1, -1.690, 10511.384, 366.290, 52791.841 23/03/15,09:43:19,07,07,1, 11.9,1,1, -1.690, 10512.373, 366.134, 52787.767 23/03/15,09:43:19,08,07,1, 11.9,1,1, -1.690, 10508.757, 366.054, 52786.649 23/03/15,09:43:19,09,07,1, 11.9,1,1, -1.690, 10512.522, 366.521, 52792.153 23/03/15,09:43:19,10,07,1, 11.9,1,1, -1.690, 10510.943, 366.251, 52785.884 23/03/15,09:43:19,11,07,1, 11.9,1,1, -1.690, 10509.787, 366.377, 52789.831 23/03/15,09:43:19,12,07,1, 11.9,1,1, -1.690, 10513.560, 366.435, 52791.104 23/03/15,09:43:19,13,07,1, 11.9,1,1, -1.690, 10509.863, 366.030, 52785.590 23/03/15,09:43:19,14,07,1, 11.9,1,1, -1.690, 10511.361, 366.249, 52791.822 23/03/15,09:43:19,15,07,1, 11.9,1,1, -1.690, 10512.478, 366.138, 52787.836 23/03/15,09:43:19,16,07,1, 11.9,1,1, -1.690, 10508.796, 366.129, 52786.644 23/03/15,09:43:19,17,07,1, 11.9,1,1, -1.690, 10512.512, 366.506, 52792.103 23/03/15,09:43:19,18,07,1, 11.9,1,1, -1.690, 10510.966, 366.215, 52785.946 23/03/15,09:43:19,19,07,1, 11.9,1,1, -1.690, 10509.588, 366.389, 52789.464 23/03/15,09:43:20,00,07,1, 11.9,1,1, -1.693, 10509.586, 366.389, 52789.464 23/03/15,09:43:20,01,07,1, 11.9,1,1, -1.693, 10513.030, 366.687, 52792.682 23/03/15,09:43:20,02,07,1, 11.9,1,1, -1.693, 10510.416, 366.235, 52784.824 23/03/15,09:43:20,03,07,1, 11.9,1,1, -1.693, 10509.627, 366.803, 52790.585 23/03/15,09:43:20,04,07,1, 11.9,1,1, -1.693, 10513.834, 366.645, 52790.989 23/03/15,09:43:20,05,07,1, 11.9,1,1, -1.693, 10509.247, 366.268, 52785.107 23/03/15,09:43:20,06,07,1, 11.9,1,1, -1.693, 10511.811, 366.776, 52793.080 23/03/15,09:43:20,07,07,1, 11.9,1,1, -1.693, 10512.776, 366.247, 52787.338 23/03/15,09:43:20,08,07,1, 11.9,1,1, -1.693, 10508.334, 366.296, 52786.689 23/03/15,09:43:20,09,07,1, 11.9,1,1, -1.693, 10513.058, 366.795, 52792.961 23/03/15,09:43:20,10,07,1, 11.9,1,1, -1.693, 10510.521, 366.238, 52784.717 23/03/15,09:43:20,11,07,1, 11.9,1,1, -1.693, 10509.436, 366.766, 52790.486 23/03/15,09:43:20,12,07,1, 11.9,1,1, -1.693, 10513.895, 366.728, 52791.188 23/03/15,09:43:20,13,07,1, 11.9,1,1, -1.693, 10509.236, 366.282, 52784.924 23/03/15,09:43:20,14,07,1, 11.9,1,1, -1.693, 10511.728, 366.765, 52793.161 23/03/15,09:43:20,15,07,1, 11.9,1,1, -1.693, 10512.854, 366.307, 52787.539 23/03/15,09:43:20,16,07,1, 11.9,1,1, -1.693, 10508.343, 366.280, 52786.610 23/03/15,09:43:20,17,07,1, 11.9,1,1, -1.693, 10512.909, 366.768, 52792.878 23/03/15,09:43:20,18,07,1, 11.9,1,1, -1.693, 10510.574, 366.262, 52784.808 23/03/15,09:43:20,19,07,1, 11.9,1,1, -1.693, 10509.403, 366.817, 52790.347 23/03/15,09:43:21,00,08,1, 11.8,1,1, -1.691, 10509.394, 366.817, 52790.347 23/03/15,09:43:21,01,08,1, 11.8,1,1, -1.691, 10512.756, 366.959, 52793.259 23/03/15,09:43:21,02,08,1, 11.8,1,1, -1.691, 10510.904, 366.386, 52785.076 23/03/15,09:43:21,03,08,1, 11.8,1,1, -1.691, 10508.852, 366.946, 52789.563 23/03/15,09:43:21,04,08,1, 11.8,1,1, -1.691, 10513.744, 366.939, 52791.812 23/03/15,09:43:21,05,08,1, 11.8,1,1, -1.691, 10509.448, 366.555, 52784.860 23/03/15,09:43:21,06,08,1, 11.8,1,1, -1.691, 10511.231, 367.046, 52792.919 23/03/15,09:43:21,07,08,1, 11.8,1,1, -1.691, 10513.286, 366.556, 52788.547 23/03/15,09:43:21,08,08,1, 11.8,1,1, -1.691, 10508.405, 366.442, 52786.136 23/03/15,09:43:21,09,08,1, 11.8,1,1, -1.691, 10512.732, 366.932, 52793.262 23/03/15,09:43:21,10,08,1, 11.8,1,1, -1.691, 10510.977, 366.434, 52785.168 23/03/15,09:43:21,11,08,1, 11.8,1,1, -1.691, 10508.839, 366.886, 52789.446 23/03/15,09:43:21,12,08,1, 11.8,1,1, -1.691, 10513.699, 366.965, 52791.907 23/03/15,09:43:21,13,08,1, 11.8,1,1, -1.691, 10509.454, 366.573, 52784.812 23/03/15,09:43:21,14,08,1, 11.8,1,1, -1.691, 10511.118, 367.086, 52792.877 23/03/15,09:43:21,15,08,1, 11.8,1,1, -1.691, 10513.319, 366.598, 52788.609 23/03/15,09:43:21,16,08,1, 11.8,1,1, -1.691, 10508.438, 366.534, 52786.106 23/03/15,09:43:21,17,08,1, 11.8,1,1, -1.691, 10512.672, 366.958, 52793.257 23/03/15,09:43:21,18,08,1, 11.8,1,1, -1.691, 10510.993, 366.455, 52785.294 23/03/15,09:43:21,19,08,1, 11.8,1,1, -1.691, 10508.797, 366.911, 52789.343 23/03/15,09:43:22,00,08,1, 11.9,1,1, -1.687, 10508.794, 366.911, 52789.343 23/03/15,09:43:22,01,08,1, 11.9,1,1, -1.687, 10512.268, 367.008, 52793.266 23/03/15,09:43:22,02,08,1, 11.9,1,1, -1.687, 10511.241, 366.570, 52785.810 23/03/15,09:43:22,03,08,1, 11.9,1,1, -1.687, 10508.484, 366.973, 52788.784 23/03/15,09:43:22,04,08,1, 11.9,1,1, -1.687, 10513.336, 367.086, 52792.217 23/03/15,09:43:22,05,08,1, 11.9,1,1, -1.687, 10509.552, 366.691, 52784.839 23/03/15,09:43:22,06,08,1, 11.9,1,1, -1.687, 10510.530, 367.179, 52792.289 23/03/15,09:43:22,07,08,1, 11.9,1,1, -1.687, 10513.479, 366.836, 52789.565 23/03/15,09:43:22,08,08,1, 11.9,1,1, -1.687, 10508.460, 366.594, 52785.708 23/03/15,09:43:22,09,08,1, 11.9,1,1, -1.687, 10512.271, 367.111, 52793.449 23/03/15,09:43:22,10,08,1, 11.9,1,1, -1.687, 10511.295, 366.495, 52785.711 23/03/15,09:43:22,11,08,1, 11.9,1,1, -1.687, 10508.333, 366.930, 52788.511 23/03/15,09:43:22,12,08,1, 11.9,1,1, -1.687, 10513.320, 367.194, 52792.429 23/03/15,09:43:22,13,08,1, 11.9,1,1, -1.687, 10509.555, 366.685, 52784.745 23/03/15,09:43:22,14,08,1, 11.9,1,1, -1.687, 10510.481, 367.244, 52792.407 23/03/15,09:43:22,15,08,1, 11.9,1,1, -1.687, 10513.427, 366.805, 52789.577 23/03/15,09:43:22,16,08,1, 11.9,1,1, -1.687, 10508.436, 366.552, 52785.692 23/03/15,09:43:22,17,08,1, 11.9,1,1, -1.687, 10512.234, 367.051, 52793.346 23/03/15,09:43:22,18,08,1, 11.9,1,1, -1.687, 10511.362, 366.549, 52785.797 23/03/15,09:43:22,19,08,1, 11.9,1,1, -1.687, 10508.337, 366.929, 52788.487 23/03/15,09:43:23,00,08,1, 11.9,1,1, -1.689, 10508.335, 366.929, 52788.487 23/03/15,09:43:23,01,08,1, 11.9,1,1, -1.689, 10511.901, 367.258, 52793.479 23/03/15,09:43:23,02,08,1, 11.9,1,1, -1.689, 10511.557, 366.693, 52786.362 23/03/15,09:43:23,03,08,1, 11.9,1,1, -1.689, 10508.057, 366.968, 52787.943 23/03/15,09:43:23,04,08,1, 11.9,1,1, -1.689, 10512.944, 367.274, 52792.658 23/03/15,09:43:23,05,08,1, 11.9,1,1, -1.689, 10509.555, 366.778, 52784.720 23/03/15,09:43:23,06,08,1, 11.9,1,1, -1.689, 10509.849, 367.389, 52791.803 23/03/15,09:43:23,07,08,1, 11.9,1,1, -1.689, 10513.419, 367.063, 52790.313 23/03/15,09:43:23,08,08,1, 11.9,1,1, -1.689, 10508.101, 366.621, 52784.297 23/03/15,09:43:23,09,08,1, 11.9,1,1, -1.689, 10512.347, 367.414, 52794.542 23/03/15,09:43:23,10,08,1, 11.9,1,1, -1.689, 10511.567, 366.518, 52785.462 23/03/15,09:43:23,11,08,1, 11.9,1,1, -1.689, 10507.538, 367.022, 52788.074 23/03/15,09:43:23,12,08,1, 11.9,1,1, -1.689, 10513.584, 367.301, 52793.336 23/03/15,09:43:23,13,08,1, 11.9,1,1, -1.689, 10509.093, 366.629, 52783.519 23/03/15,09:43:23,14,08,1, 11.9,1,1, -1.689, 10509.769, 367.486, 52792.758 23/03/15,09:43:23,15,08,1, 11.9,1,1, -1.689, 10513.892, 366.984, 52790.142 23/03/15,09:43:23,16,08,1, 11.9,1,1, -1.689, 10507.795, 366.705, 52784.794 23/03/15,09:43:23,17,08,1, 11.9,1,1, -1.689, 10512.286, 367.403, 52794.709 23/03/15,09:43:23,18,08,1, 11.9,1,1, -1.689, 10511.636, 366.495, 52785.501 23/03/15,09:43:23,19,08,1, 11.9,1,1, -1.689, 10507.441, 367.074, 52788.051 23/03/15,09:43:24,00,08,1, 11.9,1,1, -1.692, 10507.433, 367.074, 52788.051 23/03/15,09:43:24,01,08,1, 11.9,1,1, -1.692, 10511.862, 367.554, 52794.618 23/03/15,09:43:24,02,08,1, 11.9,1,1, -1.692, 10511.794, 366.678, 52786.019 23/03/15,09:43:24,03,08,1, 11.9,1,1, -1.692, 10507.266, 367.070, 52787.579 23/03/15,09:43:24,04,08,1, 11.9,1,1, -1.692, 10513.175, 367.498, 52793.553 23/03/15,09:43:24,05,08,1, 11.9,1,1, -1.692, 10509.141, 366.814, 52783.711 23/03/15,09:43:24,06,08,1, 11.9,1,1, -1.692, 10509.149, 367.604, 52792.110 23/03/15,09:43:24,07,08,1, 11.9,1,1, -1.692, 10513.818, 367.222, 52790.876 23/03/15,09:43:24,08,08,1, 11.9,1,1, -1.692, 10507.712, 366.773, 52784.514 23/03/15,09:43:24,09,08,1, 11.9,1,1, -1.692, 10511.805, 367.646, 52794.765 23/03/15,09:43:24,10,08,1, 11.9,1,1, -1.692, 10511.898, 366.739, 52786.144 23/03/15,09:43:24,11,08,1, 11.9,1,1, -1.692, 10507.112, 367.066, 52787.409 23/03/15,09:43:24,12,08,1, 11.9,1,1, -1.692, 10513.211, 367.521, 52793.752 23/03/15,09:43:24,13,08,1, 11.9,1,1, -1.692, 10509.152, 366.774, 52783.665 23/03/15,09:43:24,14,08,1, 11.9,1,1, -1.692, 10509.076, 367.603, 52792.168 23/03/15,09:43:24,15,08,1, 11.9,1,1, -1.692, 10513.777, 367.252, 52790.930 23/03/15,09:43:24,16,08,1, 11.9,1,1, -1.692, 10507.743, 366.804, 52784.500 23/03/15,09:43:24,17,08,1, 11.9,1,1, -1.692, 10511.757, 367.622, 52794.715 23/03/15,09:43:24,18,08,1, 11.9,1,1, -1.692, 10511.850, 366.674, 52786.124 23/03/15,09:43:24,19,08,1, 11.9,1,1, -1.692, 10507.135, 367.055, 52787.376 23/03/15,09:43:25,00,08,1, 11.9,1,1, -1.689, 10507.133, 367.055, 52787.376 23/03/15,09:43:25,01,08,1, 11.9,1,1, -1.689, 10511.180, 367.600, 52794.142 23/03/15,09:43:25,02,08,1, 11.9,1,1, -1.689, 10511.924, 366.903, 52787.111 23/03/15,09:43:25,03,08,1, 11.9,1,1, -1.689, 10507.216, 367.142, 52787.065 23/03/15,09:43:25,04,08,1, 11.9,1,1, -1.689, 10512.520, 367.599, 52793.608 23/03/15,09:43:25,05,08,1, 11.9,1,1, -1.689, 10509.375, 366.911, 52784.345 23/03/15,09:43:25,06,08,1, 11.9,1,1, -1.689, 10508.594, 367.597, 52791.286 23/03/15,09:43:25,07,08,1, 11.9,1,1, -1.689, 10513.346, 367.446, 52791.387 23/03/15,09:43:25,08,08,1, 11.9,1,1, -1.689, 10508.007, 366.999, 52784.941 23/03/15,09:43:25,09,08,1, 11.9,1,1, -1.689, 10511.125, 367.649, 52794.066 23/03/15,09:43:25,10,08,1, 11.9,1,1, -1.689, 10511.935, 366.873, 52787.134 23/03/15,09:43:25,11,08,1, 11.9,1,1, -1.689, 10507.211, 367.122, 52787.048 23/03/15,09:43:25,12,08,1, 11.9,1,1, -1.689, 10512.532, 367.582, 52793.697 23/03/15,09:43:25,13,08,1, 11.9,1,1, -1.689, 10509.383, 366.908, 52784.329 23/03/15,09:43:25,14,08,1, 11.9,1,1, -1.689, 10508.509, 367.630, 52791.141 23/03/15,09:43:25,15,08,1, 11.9,1,1, -1.689, 10513.278, 367.407, 52791.417 23/03/15,09:43:25,16,08,1, 11.9,1,1, -1.689, 10508.000, 367.055, 52784.827 23/03/15,09:43:25,17,08,1, 11.9,1,1, -1.689, 10511.081, 367.673, 52794.076 23/03/15,09:43:25,18,08,1, 11.9,1,1, -1.689, 10511.970, 367.000, 52787.271 23/03/15,09:43:25,19,08,1, 11.9,1,1, -1.689, 10507.169, 367.094, 52786.907 23/03/15,09:43:26,00,07,1, 11.8,1,1, -1.693, 10507.166, 367.094, 52786.907 23/03/15,09:43:26,01,07,1, 11.8,1,1, -1.693, 10511.147, 367.858, 52794.869 23/03/15,09:43:26,02,07,1, 11.8,1,1, -1.693, 10511.921, 366.887, 52786.857 23/03/15,09:43:26,03,07,1, 11.8,1,1, -1.693, 10506.729, 367.195, 52787.111 23/03/15,09:43:26,04,07,1, 11.8,1,1, -1.693, 10512.737, 367.715, 52794.244 23/03/15,09:43:26,05,07,1, 11.8,1,1, -1.693, 10509.051, 366.884, 52783.712 23/03/15,09:43:26,06,07,1, 11.8,1,1, -1.693, 10508.104, 367.800, 52791.566 23/03/15,09:43:26,07,07,1, 11.8,1,1, -1.693, 10513.506, 367.534, 52791.688 23/03/15,09:43:26,08,07,1, 11.8,1,1, -1.693, 10507.371, 367.034, 52784.194 23/03/15,09:43:26,09,07,1, 11.8,1,1, -1.693, 10511.088, 367.930, 52795.027 23/03/15,09:43:26,10,07,1, 11.8,1,1, -1.693, 10511.989, 366.936, 52786.951 23/03/15,09:43:26,11,07,1, 11.8,1,1, -1.693, 10506.663, 367.222, 52786.943 23/03/15,09:43:26,12,07,1, 11.8,1,1, -1.693, 10512.691, 367.764, 52794.406 23/03/15,09:43:26,13,07,1, 11.8,1,1, -1.693, 10509.003, 366.840, 52783.665 23/03/15,09:43:26,14,07,1, 11.8,1,1, -1.693, 10508.064, 367.794, 52791.571 23/03/15,09:43:26,15,07,1, 11.8,1,1, -1.693, 10513.415, 367.577, 52791.732 23/03/15,09:43:26,16,07,1, 11.8,1,1, -1.693, 10507.353, 367.041, 52784.174 23/03/15,09:43:26,17,07,1, 11.8,1,1, -1.693, 10511.054, 367.952, 52794.966 23/03/15,09:43:26,18,07,1, 11.8,1,1, -1.693, 10512.009, 367.009, 52787.049 23/03/15,09:43:26,19,07,1, 11.8,1,1, -1.693, 10506.608, 367.223, 52786.874 23/03/15,09:43:27,00,07,1, 11.8,1,1, -1.692, 10506.607, 367.223, 52786.874 23/03/15,09:43:27,01,07,1, 11.8,1,1, -1.692, 10510.615, 368.087, 52794.842 23/03/15,09:43:27,02,07,1, 11.8,1,1, -1.692, 10512.051, 367.156, 52787.534 23/03/15,09:43:27,03,07,1, 11.8,1,1, -1.692, 10506.448, 367.358, 52786.650 23/03/15,09:43:27,04,07,1, 11.8,1,1, -1.692, 10512.434, 367.866, 52794.572 23/03/15,09:43:27,05,07,1, 11.8,1,1, -1.692, 10509.113, 367.010, 52783.807 23/03/15,09:43:27,06,07,1, 11.8,1,1, -1.692, 10507.545, 367.915, 52791.138 23/03/15,09:43:27,07,07,1, 11.8,1,1, -1.692, 10513.231, 367.731, 52792.054 23/03/15,09:43:27,08,07,1, 11.8,1,1, -1.692, 10507.316, 367.277, 52784.124 23/03/15,09:43:27,09,07,1, 11.8,1,1, -1.692, 10510.579, 368.104, 52794.827 23/03/15,09:43:27,10,07,1, 11.8,1,1, -1.692, 10512.121, 367.220, 52787.609 23/03/15,09:43:27,11,07,1, 11.8,1,1, -1.692, 10506.414, 367.325, 52786.524 23/03/15,09:43:27,12,07,1, 11.8,1,1, -1.692, 10512.307, 367.918, 52794.566 23/03/15,09:43:27,13,07,1, 11.8,1,1, -1.692, 10509.067, 366.970, 52783.855 23/03/15,09:43:27,14,07,1, 11.8,1,1, -1.692, 10507.527, 367.899, 52791.054 23/03/15,09:43:27,15,07,1, 11.8,1,1, -1.692, 10513.202, 367.761, 52792.144 23/03/15,09:43:27,16,07,1, 11.8,1,1, -1.692, 10507.285, 367.235, 52784.092 23/03/15,09:43:27,17,07,1, 11.8,1,1, -1.692, 10510.532, 368.130, 52794.801 23/03/15,09:43:27,18,07,1, 11.8,1,1, -1.692, 10512.112, 367.233, 52787.717 23/03/15,09:43:27,19,07,1, 11.8,1,1, -1.692, 10506.425, 367.403, 52786.572 23/03/15,09:43:28,00,06,1, 11.8,1,1, -1.693, 10506.424, 367.403, 52786.572 23/03/15,09:43:28,01,06,1, 11.8,1,1, -1.693, 10510.115, 368.338, 52794.639 23/03/15,09:43:28,02,06,1, 11.8,1,1, -1.693, 10511.971, 367.428, 52788.120 23/03/15,09:43:28,03,06,1, 11.8,1,1, -1.693, 10506.293, 367.606, 52786.531 23/03/15,09:43:28,04,06,1, 11.8,1,1, -1.693, 10511.967, 368.122, 52794.720 23/03/15,09:43:28,05,06,1, 11.8,1,1, -1.693, 10509.078, 367.312, 52784.220 23/03/15,09:43:28,06,06,1, 11.8,1,1, -1.693, 10507.146, 368.146, 52790.726 23/03/15,09:43:28,07,06,1, 11.8,1,1, -1.693, 10512.890, 368.096, 52792.525 23/03/15,09:43:28,08,06,1, 11.8,1,1, -1.693, 10507.188, 367.452, 52783.984 23/03/15,09:43:28,09,06,1, 11.8,1,1, -1.693, 10510.005, 368.449, 52794.761 23/03/15,09:43:28,10,06,1, 11.8,1,1, -1.693, 10512.055, 367.471, 52788.172 23/03/15,09:43:28,11,06,1, 11.8,1,1, -1.693, 10506.229, 367.587, 52786.372 23/03/15,09:43:28,12,06,1, 11.8,1,1, -1.693, 10511.923, 368.190, 52794.867 23/03/15,09:43:28,13,06,1, 11.8,1,1, -1.693, 10509.061, 367.294, 52784.151 23/03/15,09:43:28,14,06,1, 11.8,1,1, -1.693, 10507.012, 368.109, 52790.703 23/03/15,09:43:28,15,06,1, 11.8,1,1, -1.693, 10512.881, 368.062, 52792.509 23/03/15,09:43:28,16,06,1, 11.8,1,1, -1.693, 10507.102, 367.541, 52784.040 23/03/15,09:43:28,17,06,1, 11.8,1,1, -1.693, 10509.918, 368.413, 52794.656 23/03/15,09:43:28,18,06,1, 11.8,1,1, -1.693, 10511.998, 367.533, 52788.273 23/03/15,09:43:28,19,06,1, 11.8,1,1, -1.693, 10506.189, 367.645, 52786.322 23/03/15,09:43:29,00,06,1, 11.9,1,1, -1.692, 10506.182, 367.645, 52786.322 23/03/15,09:43:29,01,06,1, 11.9,1,1, -1.692, 10509.518, 368.632, 52794.586 23/03/15,09:43:29,02,06,1, 11.9,1,1, -1.692, 10511.983, 367.812, 52788.754 23/03/15,09:43:29,03,06,1, 11.9,1,1, -1.692, 10506.034, 367.919, 52786.272 23/03/15,09:43:29,04,06,1, 11.9,1,1, -1.692, 10511.593, 368.453, 52795.052 23/03/15,09:43:29,05,06,1, 11.9,1,1, -1.692, 10509.096, 367.592, 52784.487 23/03/15,09:43:29,06,06,1, 11.9,1,1, -1.692, 10506.840, 368.387, 52790.877 23/03/15,09:43:29,07,06,1, 11.9,1,1, -1.692, 10511.960, 368.323, 52792.580 23/03/15,09:43:29,08,06,1, 11.9,1,1, -1.692, 10507.467, 367.901, 52784.979 23/03/15,09:43:29,09,06,1, 11.9,1,1, -1.692, 10509.348, 368.560, 52793.602 23/03/15,09:43:29,10,06,1, 11.9,1,1, -1.692, 10511.687, 367.948, 52789.184 23/03/15,09:43:29,11,06,1, 11.9,1,1, -1.692, 10506.594, 367.939, 52786.560 23/03/15,09:43:29,12,06,1, 11.9,1,1, -1.692, 10511.035, 368.376, 52794.095 23/03/15,09:43:29,13,06,1, 11.9,1,1, -1.692, 10509.242, 367.746, 52785.460 23/03/15,09:43:29,14,06,1, 11.9,1,1, -1.692, 10506.879, 368.346, 52789.965 23/03/15,09:43:29,15,06,1, 11.9,1,1, -1.692, 10511.938, 368.434, 52792.576 23/03/15,09:43:29,16,06,1, 11.9,1,1, -1.692, 10507.506, 367.942, 52785.038 23/03/15,09:43:29,17,06,1, 11.9,1,1, -1.692, 10509.296, 368.607, 52793.678 23/03/15,09:43:29,18,06,1, 11.9,1,1, -1.692, 10511.672, 368.022, 52789.292 23/03/15,09:43:29,19,06,1, 11.9,1,1, -1.692, 10506.517, 367.959, 52786.555 23/03/15,09:43:30,00,06,1, 11.9,1,1, -1.687, 10506.516, 367.959, 52786.555 23/03/15,09:43:30,01,06,1, 11.9,1,1, -1.687, 10508.954, 368.831, 52793.516 23/03/15,09:43:30,02,06,1, 11.9,1,1, -1.687, 10511.517, 368.320, 52789.586 23/03/15,09:43:30,03,06,1, 11.9,1,1, -1.687, 10506.477, 368.240, 52786.682 23/03/15,09:43:30,04,06,1, 11.9,1,1, -1.687, 10510.778, 368.681, 52794.236 23/03/15,09:43:30,05,06,1, 11.9,1,1, -1.687, 10509.164, 367.983, 52785.833 23/03/15,09:43:30,06,06,1, 11.9,1,1, -1.687, 10506.591, 368.568, 52789.642 23/03/15,09:43:30,07,06,1, 11.9,1,1, -1.687, 10511.650, 368.650, 52792.755 23/03/15,09:43:30,08,06,1, 11.9,1,1, -1.687, 10507.382, 368.240, 52785.114 23/03/15,09:43:30,09,06,1, 11.9,1,1, -1.687, 10508.909, 368.832, 52793.408 23/03/15,09:43:30,10,06,1, 11.9,1,1, -1.687, 10511.567, 368.317, 52789.542 23/03/15,09:43:30,11,06,1, 11.9,1,1, -1.687, 10506.439, 368.225, 52786.648 23/03/15,09:43:30,12,06,1, 11.9,1,1, -1.687, 10510.690, 368.648, 52794.228 23/03/15,09:43:30,13,06,1, 11.9,1,1, -1.687, 10509.157, 368.045, 52785.880 23/03/15,09:43:30,14,06,1, 11.9,1,1, -1.687, 10506.572, 368.635, 52789.725 23/03/15,09:43:30,15,06,1, 11.9,1,1, -1.687, 10511.601, 368.696, 52792.747 23/03/15,09:43:30,16,06,1, 11.9,1,1, -1.687, 10507.395, 368.298, 52785.205 23/03/15,09:43:30,17,06,1, 11.9,1,1, -1.687, 10508.906, 368.887, 52793.496 23/03/15,09:43:30,18,06,1, 11.9,1,1, -1.687, 10511.555, 368.346, 52789.712 23/03/15,09:43:30,19,06,1, 11.9,1,1, -1.687, 10506.387, 368.180, 52786.373 23/03/15,09:43:31,00,07,1, 11.9,1,1, -1.689, 10506.382, 368.180, 52786.373 23/03/15,09:43:31,01,07,1, 11.9,1,1, -1.689, 10508.556, 369.147, 52793.320 23/03/15,09:43:31,02,07,1, 11.9,1,1, -1.689, 10511.618, 368.608, 52790.176 23/03/15,09:43:31,03,07,1, 11.9,1,1, -1.689, 10506.459, 368.438, 52786.404 23/03/15,09:43:31,04,07,1, 11.9,1,1, -1.689, 10510.529, 368.893, 52794.392 23/03/15,09:43:31,05,07,1, 11.9,1,1, -1.689, 10509.444, 368.368, 52786.273 23/03/15,09:43:31,06,07,1, 11.9,1,1, -1.689, 10506.349, 368.795, 52789.294 23/03/15,09:43:31,07,07,1, 11.9,1,1, -1.689, 10511.506, 368.951, 52793.148 23/03/15,09:43:31,08,07,1, 11.9,1,1, -1.689, 10507.423, 368.497, 52785.102 23/03/15,09:43:31,09,07,1, 11.9,1,1, -1.689, 10508.465, 369.146, 52793.327 23/03/15,09:43:31,10,07,1, 11.9,1,1, -1.689, 10511.637, 368.680, 52790.240 23/03/15,09:43:31,11,07,1, 11.9,1,1, -1.689, 10506.362, 368.500, 52786.291 23/03/15,09:43:31,12,07,1, 11.9,1,1, -1.689, 10510.569, 369.038, 52794.588 23/03/15,09:43:31,13,07,1, 11.9,1,1, -1.689, 10509.509, 368.303, 52786.245 23/03/15,09:43:31,14,07,1, 11.9,1,1, -1.689, 10506.291, 368.888, 52789.260 23/03/15,09:43:31,15,07,1, 11.9,1,1, -1.689, 10511.553, 368.987, 52793.215 23/03/15,09:43:31,16,07,1, 11.9,1,1, -1.689, 10507.435, 368.464, 52785.055 23/03/15,09:43:31,17,07,1, 11.9,1,1, -1.689, 10508.455, 369.199, 52793.265 23/03/15,09:43:31,18,07,1, 11.9,1,1, -1.689, 10511.703, 368.720, 52790.304 23/03/15,09:43:31,19,07,1, 11.9,1,1, -1.689, 10506.471, 368.532, 52786.392 23/03/15,09:43:32,00,07,1, 11.8,1,1, -1.691, 10506.465, 368.532, 52786.392 23/03/15,09:43:32,01,07,1, 11.8,1,1, -1.691, 10508.341, 369.384, 52793.074 23/03/15,09:43:32,02,07,1, 11.8,1,1, -1.691, 10511.718, 368.918, 52790.675 23/03/15,09:43:32,03,07,1, 11.8,1,1, -1.691, 10506.591, 368.742, 52786.302 23/03/15,09:43:32,04,07,1, 11.8,1,1, -1.691, 10510.418, 369.220, 52794.600 23/03/15,09:43:32,05,07,1, 11.8,1,1, -1.691, 10509.795, 368.540, 52786.607 23/03/15,09:43:32,06,07,1, 11.8,1,1, -1.691, 10506.173, 368.994, 52788.928 23/03/15,09:43:32,07,07,1, 11.8,1,1, -1.691, 10511.526, 369.288, 52793.536 23/03/15,09:43:32,08,07,1, 11.8,1,1, -1.691, 10507.622, 368.688, 52784.966 23/03/15,09:43:32,09,07,1, 11.8,1,1, -1.691, 10508.283, 369.402, 52793.074 23/03/15,09:43:32,10,07,1, 11.8,1,1, -1.691, 10511.847, 368.982, 52790.779 23/03/15,09:43:32,11,07,1, 11.8,1,1, -1.691, 10506.611, 368.750, 52786.199 23/03/15,09:43:32,12,07,1, 11.8,1,1, -1.691, 10510.420, 369.214, 52794.571 23/03/15,09:43:32,13,07,1, 11.8,1,1, -1.691, 10509.846, 368.574, 52786.636 23/03/15,09:43:32,14,07,1, 11.8,1,1, -1.691, 10506.262, 369.044, 52788.899 23/03/15,09:43:32,15,07,1, 11.8,1,1, -1.691, 10511.465, 369.230, 52793.436 23/03/15,09:43:32,16,07,1, 11.8,1,1, -1.691, 10507.686, 368.775, 52785.124 23/03/15,09:43:32,17,07,1, 11.8,1,1, -1.691, 10508.239, 369.359, 52792.961 23/03/15,09:43:32,18,07,1, 11.8,1,1, -1.691, 10511.817, 368.990, 52790.844 23/03/15,09:43:32,19,07,1, 11.8,1,1, -1.691, 10506.619, 368.780, 52786.163 23/03/15,09:43:33,00,08,1, 11.9,1,1, -1.687, 10506.616, 368.780, 52786.163 23/03/15,09:43:33,01,08,1, 11.9,1,1, -1.687, 10508.074, 369.614, 52792.715 23/03/15,09:43:33,02,08,1, 11.9,1,1, -1.687, 10511.918, 369.290, 52791.191 23/03/15,09:43:33,03,08,1, 11.9,1,1, -1.687, 10506.749, 368.971, 52786.124 23/03/15,09:43:33,04,08,1, 11.9,1,1, -1.687, 10510.365, 369.514, 52794.639 23/03/15,09:43:33,05,08,1, 11.9,1,1, -1.687, 10510.162, 368.852, 52787.148 23/03/15,09:43:33,06,08,1, 11.9,1,1, -1.687, 10506.311, 369.197, 52788.604 23/03/15,09:43:33,07,08,1, 11.9,1,1, -1.687, 10511.423, 369.461, 52793.619 23/03/15,09:43:33,08,08,1, 11.9,1,1, -1.687, 10507.877, 368.976, 52785.193 23/03/15,09:43:33,09,08,1, 11.9,1,1, -1.687, 10508.078, 369.711, 52792.715 23/03/15,09:43:33,10,08,1, 11.9,1,1, -1.687, 10511.919, 369.275, 52791.214 23/03/15,09:43:33,11,08,1, 11.9,1,1, -1.687, 10506.771, 368.993, 52786.169 23/03/15,09:43:33,12,08,1, 11.9,1,1, -1.687, 10510.324, 369.558, 52794.685 23/03/15,09:43:33,13,08,1, 11.9,1,1, -1.687, 10510.220, 368.835, 52787.168 23/03/15,09:43:33,14,08,1, 11.9,1,1, -1.687, 10506.262, 369.237, 52788.520 23/03/15,09:43:33,15,08,1, 11.9,1,1, -1.687, 10511.470, 369.539, 52793.751 23/03/15,09:43:33,16,08,1, 11.9,1,1, -1.687, 10507.934, 369.000, 52785.139 23/03/15,09:43:33,17,08,1, 11.9,1,1, -1.687, 10508.037, 369.691, 52792.619 23/03/15,09:43:33,18,08,1, 11.9,1,1, -1.687, 10511.954, 369.328, 52791.264 23/03/15,09:43:33,19,08,1, 11.9,1,1, -1.687, 10506.838, 369.013, 52786.098 23/03/15,09:43:34,00,08,1, 12.0,1,1, -1.691, 10506.833, 369.013, 52786.098 23/03/15,09:43:34,01,08,1, 12.0,1,1, -1.691, 10508.334, 369.894, 52792.507 23/03/15,09:43:34,02,08,1, 12.0,1,1, -1.691, 10511.718, 369.532, 52790.983 23/03/15,09:43:34,03,08,1, 12.0,1,1, -1.691, 10507.170, 369.458, 52786.765 23/03/15,09:43:34,04,08,1, 12.0,1,1, -1.691, 10510.504, 369.787, 52794.336 23/03/15,09:43:34,05,08,1, 12.0,1,1, -1.691, 10510.362, 369.100, 52787.452 23/03/15,09:43:34,06,08,1, 12.0,1,1, -1.691, 10506.680, 369.491, 52788.803 23/03/15,09:43:34,07,08,1, 12.0,1,1, -1.691, 10511.418, 369.680, 52793.342 23/03/15,09:43:34,08,08,1, 12.0,1,1, -1.691, 10508.068, 369.346, 52785.532 23/03/15,09:43:34,09,08,1, 12.0,1,1, -1.691, 10508.216, 369.918, 52792.463 23/03/15,09:43:34,10,08,1, 12.0,1,1, -1.691, 10511.827, 369.587, 52791.193 23/03/15,09:43:34,11,08,1, 12.0,1,1, -1.691, 10507.138, 369.380, 52786.556 23/03/15,09:43:34,12,08,1, 12.0,1,1, -1.691, 10510.469, 369.801, 52794.387 23/03/15,09:43:34,13,08,1, 12.0,1,1, -1.691, 10510.371, 369.241, 52787.571 23/03/15,09:43:34,14,08,1, 12.0,1,1, -1.691, 10506.706, 369.550, 52788.777 23/03/15,09:43:34,15,08,1, 12.0,1,1, -1.691, 10511.437, 369.750, 52793.359 23/03/15,09:43:34,16,08,1, 12.0,1,1, -1.691, 10508.140, 369.341, 52785.642 23/03/15,09:43:34,17,08,1, 12.0,1,1, -1.691, 10508.207, 369.952, 52792.412 23/03/15,09:43:34,18,08,1, 12.0,1,1, -1.691, 10511.880, 369.591, 52791.172 23/03/15,09:43:34,19,08,1, 12.0,1,1, -1.691, 10507.230, 369.464, 52786.600 23/03/15,09:43:35,00,08,1, 11.9,1,1, -1.689, 10507.225, 369.464, 52786.600 23/03/15,09:43:35,01,08,1, 11.9,1,1, -1.689, 10508.197, 370.202, 52792.200 23/03/15,09:43:35,02,08,1, 11.9,1,1, -1.689, 10512.094, 369.996, 52791.559 23/03/15,09:43:35,03,08,1, 11.9,1,1, -1.689, 10507.453, 369.791, 52786.471 23/03/15,09:43:35,04,08,1, 11.9,1,1, -1.689, 10510.526, 370.143, 52794.444 23/03/15,09:43:35,05,08,1, 11.9,1,1, -1.689, 10510.834, 369.552, 52787.957 23/03/15,09:43:35,06,08,1, 11.9,1,1, -1.689, 10506.961, 369.815, 52788.580 23/03/15,09:43:35,07,08,1, 11.9,1,1, -1.689, 10511.606, 370.051, 52793.589 23/03/15,09:43:35,08,08,1, 11.9,1,1, -1.689, 10508.587, 369.619, 52785.730 23/03/15,09:43:35,09,08,1, 11.9,1,1, -1.689, 10508.244, 370.322, 52792.124 23/03/15,09:43:35,10,08,1, 11.9,1,1, -1.689, 10512.098, 369.998, 52791.584 23/03/15,09:43:35,11,08,1, 11.9,1,1, -1.689, 10507.549, 369.836, 52786.470 23/03/15,09:43:35,12,08,1, 11.9,1,1, -1.689, 10510.578, 370.225, 52794.419 23/03/15,09:43:35,13,08,1, 11.9,1,1, -1.689, 10510.880, 369.569, 52787.951 23/03/15,09:43:35,14,08,1, 11.9,1,1, -1.689, 10506.995, 369.866, 52788.554 23/03/15,09:43:35,15,08,1, 11.9,1,1, -1.689, 10511.621, 370.095, 52793.652 23/03/15,09:43:35,16,08,1, 11.9,1,1, -1.689, 10508.572, 369.660, 52785.763 23/03/15,09:43:35,17,08,1, 11.9,1,1, -1.689, 10508.282, 370.358, 52792.113 23/03/15,09:43:35,18,08,1, 11.9,1,1, -1.689, 10512.177, 370.052, 52791.625 23/03/15,09:43:35,19,08,1, 11.9,1,1, -1.689, 10507.547, 369.841, 52786.490 23/03/15,09:43:36,00,08,1, 11.9,1,1, -1.690, 10507.542, 369.841, 52786.490 23/03/15,09:43:36,01,08,1, 11.9,1,1, -1.690, 10508.673, 370.639, 52792.122 23/03/15,09:43:36,02,08,1, 11.9,1,1, -1.690, 10512.067, 370.295, 52791.310 23/03/15,09:43:36,03,08,1, 11.9,1,1, -1.690, 10507.975, 370.200, 52786.996 23/03/15,09:43:36,04,08,1, 11.9,1,1, -1.690, 10510.855, 370.582, 52794.239 23/03/15,09:43:36,05,08,1, 11.9,1,1, -1.690, 10511.204, 369.997, 52788.316 23/03/15,09:43:36,06,08,1, 11.9,1,1, -1.690, 10507.597, 370.273, 52788.938 23/03/15,09:43:36,07,08,1, 11.9,1,1, -1.690, 10511.743, 370.371, 52793.461 23/03/15,09:43:36,08,08,1, 11.9,1,1, -1.690, 10508.871, 370.019, 52786.073 23/03/15,09:43:36,09,08,1, 11.9,1,1, -1.690, 10508.609, 370.583, 52792.065 23/03/15,09:43:36,10,08,1, 11.9,1,1, -1.690, 10512.134, 370.357, 52791.363 23/03/15,09:43:36,11,08,1, 11.9,1,1, -1.690, 10507.959, 370.305, 52786.931 23/03/15,09:43:36,12,08,1, 11.9,1,1, -1.690, 10510.853, 370.559, 52794.205 23/03/15,09:43:36,13,08,1, 11.9,1,1, -1.690, 10511.101, 370.025, 52788.338 23/03/15,09:43:36,14,08,1, 11.9,1,1, -1.690, 10507.652, 370.311, 52788.859 23/03/15,09:43:36,15,08,1, 11.9,1,1, -1.690, 10511.811, 370.398, 52793.404 23/03/15,09:43:36,16,08,1, 11.9,1,1, -1.690, 10508.912, 370.097, 52786.055 23/03/15,09:43:36,17,08,1, 11.9,1,1, -1.690, 10508.641, 370.710, 52792.017 23/03/15,09:43:36,18,08,1, 11.9,1,1, -1.690, 10512.183, 370.430, 52791.500 23/03/15,09:43:36,19,08,1, 11.9,1,1, -1.690, 10508.004, 370.298, 52786.978 23/03/15,09:43:37,00,08,1, 11.8,1,1, -1.689, 10508.001, 370.298, 52786.978 23/03/15,09:43:37,01,08,1, 11.8,1,1, -1.689, 10508.631, 371.022, 52791.740 23/03/15,09:43:37,02,08,1, 11.8,1,1, -1.689, 10512.512, 370.737, 52791.825 23/03/15,09:43:37,03,08,1, 11.8,1,1, -1.689, 10508.335, 370.616, 52786.768 23/03/15,09:43:37,04,08,1, 11.8,1,1, -1.689, 10510.993, 371.046, 52794.297 23/03/15,09:43:37,05,08,1, 11.8,1,1, -1.689, 10511.776, 370.364, 52788.786 23/03/15,09:43:37,06,08,1, 11.8,1,1, -1.689, 10507.949, 370.656, 52788.722 23/03/15,09:43:37,07,08,1, 11.8,1,1, -1.689, 10512.041, 370.743, 52793.664 23/03/15,09:43:37,08,08,1, 11.8,1,1, -1.689, 10509.455, 370.346, 52786.240 23/03/15,09:43:37,09,08,1, 11.8,1,1, -1.689, 10508.703, 371.036, 52791.780 23/03/15,09:43:37,10,08,1, 11.8,1,1, -1.689, 10512.443, 370.719, 52791.851 23/03/15,09:43:37,11,08,1, 11.8,1,1, -1.689, 10508.419, 370.639, 52786.800 23/03/15,09:43:37,12,08,1, 11.8,1,1, -1.689, 10510.991, 371.102, 52794.332 23/03/15,09:43:37,13,08,1, 11.8,1,1, -1.689, 10511.813, 370.457, 52788.868 23/03/15,09:43:37,14,08,1, 11.8,1,1, -1.689, 10508.016, 370.625, 52788.683 23/03/15,09:43:37,15,08,1, 11.8,1,1, -1.689, 10512.123, 370.760, 52793.734 23/03/15,09:43:37,16,08,1, 11.8,1,1, -1.689, 10509.546, 370.345, 52786.209 23/03/15,09:43:37,17,08,1, 11.8,1,1, -1.689, 10508.736, 371.058, 52791.675 23/03/15,09:43:37,18,08,1, 11.8,1,1, -1.689, 10512.579, 370.793, 52791.901 23/03/15,09:43:37,19,08,1, 11.8,1,1, -1.689, 10508.409, 370.659, 52786.822 23/03/15,09:43:38,00,08,1, 11.9,1,1, -1.688, 10508.401, 370.659, 52786.822 23/03/15,09:43:38,01,08,1, 11.9,1,1, -1.688, 10508.953, 371.290, 52791.421 23/03/15,09:43:38,02,08,1, 11.9,1,1, -1.688, 10512.734, 371.011, 52791.969 23/03/15,09:43:38,03,08,1, 11.9,1,1, -1.688, 10508.839, 371.015, 52786.800 23/03/15,09:43:38,04,08,1, 11.9,1,1, -1.688, 10511.086, 371.338, 52794.058 23/03/15,09:43:38,05,08,1, 11.9,1,1, -1.688, 10512.306, 370.781, 52789.206 23/03/15,09:43:38,06,08,1, 11.9,1,1, -1.688, 10508.484, 370.947, 52788.622 23/03/15,09:43:38,07,08,1, 11.9,1,1, -1.688, 10512.400, 371.070, 52793.790 23/03/15,09:43:38,08,08,1, 11.9,1,1, -1.688, 10510.140, 370.739, 52786.538 23/03/15,09:43:38,09,08,1, 11.9,1,1, -1.688, 10508.938, 371.236, 52791.292 23/03/15,09:43:38,10,08,1, 11.9,1,1, -1.688, 10512.807, 371.101, 52792.053 23/03/15,09:43:38,11,08,1, 11.9,1,1, -1.688, 10508.850, 370.959, 52786.829 23/03/15,09:43:38,12,08,1, 11.9,1,1, -1.688, 10511.151, 371.396, 52794.055 23/03/15,09:43:38,13,08,1, 11.9,1,1, -1.688, 10512.303, 370.798, 52789.329 23/03/15,09:43:38,14,08,1, 11.9,1,1, -1.688, 10508.505, 370.968, 52788.594 23/03/15,09:43:38,15,08,1, 11.9,1,1, -1.688, 10512.438, 371.141, 52793.884 23/03/15,09:43:38,16,08,1, 11.9,1,1, -1.688, 10510.108, 370.644, 52786.483 23/03/15,09:43:38,17,08,1, 11.9,1,1, -1.688, 10508.904, 371.315, 52791.164 23/03/15,09:43:38,18,08,1, 11.9,1,1, -1.688, 10512.898, 371.116, 52792.204 23/03/15,09:43:38,19,08,1, 11.9,1,1, -1.688, 10508.948, 371.030, 52786.697 23/03/15,09:43:39,00,08,1, 11.8,1,1, -1.690, 10508.944, 371.030, 52786.697 23/03/15,09:43:39,01,08,1, 11.8,1,1, -1.690, 10509.370, 371.526, 52791.356 23/03/15,09:43:39,02,08,1, 11.8,1,1, -1.690, 10512.944, 371.197, 52791.846 23/03/15,09:43:39,03,08,1, 11.8,1,1, -1.690, 10509.238, 371.247, 52787.046 23/03/15,09:43:39,04,08,1, 11.8,1,1, -1.690, 10511.455, 371.656, 52794.075 23/03/15,09:43:39,05,08,1, 11.8,1,1, -1.690, 10512.647, 371.064, 52789.434 23/03/15,09:43:39,06,08,1, 11.8,1,1, -1.690, 10509.054, 371.307, 52788.916 23/03/15,09:43:39,07,08,1, 11.8,1,1, -1.690, 10512.789, 371.318, 52793.864 23/03/15,09:43:39,08,08,1, 11.8,1,1, -1.690, 10510.536, 370.865, 52786.715 23/03/15,09:43:39,09,08,1, 11.8,1,1, -1.690, 10509.451, 371.493, 52791.298 23/03/15,09:43:39,10,08,1, 11.8,1,1, -1.690, 10512.961, 371.258, 52791.852 23/03/15,09:43:39,11,08,1, 11.8,1,1, -1.690, 10509.279, 371.220, 52787.082 23/03/15,09:43:39,12,08,1, 11.8,1,1, -1.690, 10511.438, 371.678, 52794.023 23/03/15,09:43:39,13,08,1, 11.8,1,1, -1.690, 10512.672, 371.110, 52789.520 23/03/15,09:43:39,14,08,1, 11.8,1,1, -1.690, 10509.054, 371.326, 52788.901 23/03/15,09:43:39,15,08,1, 11.8,1,1, -1.690, 10512.805, 371.312, 52793.809 23/03/15,09:43:39,16,08,1, 11.8,1,1, -1.690, 10510.656, 370.889, 52786.875 23/03/15,09:43:39,17,08,1, 11.8,1,1, -1.690, 10509.425, 371.540, 52791.279 23/03/15,09:43:39,18,08,1, 11.8,1,1, -1.690, 10513.049, 371.277, 52791.927 23/03/15,09:43:39,19,08,1, 11.8,1,1, -1.690, 10509.310, 371.292, 52787.010 23/03/15,09:43:40,00,07,1, 11.9,1,1, -1.692, 10509.303, 371.292, 52787.010 23/03/15,09:43:40,01,07,1, 11.9,1,1, -1.692, 10509.647, 371.681, 52791.104 23/03/15,09:43:40,02,07,1, 11.9,1,1, -1.692, 10513.216, 371.426, 52792.080 23/03/15,09:43:40,03,07,1, 11.9,1,1, -1.692, 10509.656, 371.430, 52786.950 23/03/15,09:43:40,04,07,1, 11.9,1,1, -1.692, 10511.579, 371.891, 52793.844 23/03/15,09:43:40,05,07,1, 11.9,1,1, -1.692, 10513.062, 371.299, 52789.838 23/03/15,09:43:40,06,07,1, 11.9,1,1, -1.692, 10509.461, 371.564, 52788.778 23/03/15,09:43:40,07,07,1, 11.9,1,1, -1.692, 10513.043, 371.551, 52793.867 23/03/15,09:43:40,08,07,1, 11.9,1,1, -1.692, 10511.194, 371.147, 52787.113 23/03/15,09:43:40,09,07,1, 11.9,1,1, -1.692, 10509.749, 371.763, 52791.048 23/03/15,09:43:40,10,07,1, 11.9,1,1, -1.692, 10513.255, 371.474, 52792.119 23/03/15,09:43:40,11,07,1, 11.9,1,1, -1.692, 10509.693, 371.527, 52786.986 23/03/15,09:43:40,12,07,1, 11.9,1,1, -1.692, 10511.547, 371.894, 52793.723 23/03/15,09:43:40,13,07,1, 11.9,1,1, -1.692, 10513.083, 371.365, 52789.879 23/03/15,09:43:40,14,07,1, 11.9,1,1, -1.692, 10509.528, 371.609, 52788.827 23/03/15,09:43:40,15,07,1, 11.9,1,1, -1.692, 10513.118, 371.611, 52793.916 23/03/15,09:43:40,16,07,1, 11.9,1,1, -1.692, 10511.292, 371.144, 52787.139 23/03/15,09:43:40,17,07,1, 11.9,1,1, -1.692, 10509.661, 371.749, 52790.843 23/03/15,09:43:40,18,07,1, 11.9,1,1, -1.692, 10513.379, 371.550, 52792.262 23/03/15,09:43:40,19,07,1, 11.9,1,1, -1.692, 10509.764, 371.463, 52786.778 23/03/15,09:43:41,00,07,1, 11.9,1,1, -1.690, 10509.762, 371.463, 52786.778 23/03/15,09:43:41,01,07,1, 11.9,1,1, -1.690, 10510.265, 371.835, 52790.695 23/03/15,09:43:41,02,07,1, 11.9,1,1, -1.690, 10512.974, 371.568, 52791.804 23/03/15,09:43:41,03,07,1, 11.9,1,1, -1.690, 10510.490, 371.707, 52787.829 23/03/15,09:43:41,04,07,1, 11.9,1,1, -1.690, 10511.597, 372.055, 52792.802 23/03/15,09:43:41,05,07,1, 11.9,1,1, -1.690, 10513.069, 371.576, 52790.472 23/03/15,09:43:41,06,07,1, 11.9,1,1, -1.690, 10510.402, 371.843, 52789.248 23/03/15,09:43:41,07,07,1, 11.9,1,1, -1.690, 10512.954, 371.668, 52793.211 23/03/15,09:43:41,08,07,1, 11.9,1,1, -1.690, 10511.839, 371.439, 52788.287 23/03/15,09:43:41,09,07,1, 11.9,1,1, -1.690, 10510.289, 371.763, 52790.589 23/03/15,09:43:41,10,07,1, 11.9,1,1, -1.690, 10513.049, 371.623, 52791.870 23/03/15,09:43:41,11,07,1, 11.9,1,1, -1.690, 10510.560, 371.752, 52787.850 23/03/15,09:43:41,12,07,1, 11.9,1,1, -1.690, 10511.574, 371.996, 52792.707 23/03/15,09:43:41,13,07,1, 11.9,1,1, -1.690, 10513.163, 371.628, 52790.518 23/03/15,09:43:41,14,07,1, 11.9,1,1, -1.690, 10510.427, 371.841, 52789.203 23/03/15,09:43:41,15,07,1, 11.9,1,1, -1.690, 10512.921, 371.767, 52793.302 23/03/15,09:43:41,16,07,1, 11.9,1,1, -1.690, 10511.924, 371.491, 52788.331 23/03/15,09:43:41,17,07,1, 11.9,1,1, -1.690, 10510.350, 371.872, 52790.529 23/03/15,09:43:41,18,07,1, 11.9,1,1, -1.690, 10513.100, 371.636, 52791.965 23/03/15,09:43:41,19,07,1, 11.9,1,1, -1.690, 10510.545, 371.770, 52787.785 23/03/15,09:43:42,00,06,1, 11.9,1,1, -1.690, 10510.538, 371.770, 52787.785 23/03/15,09:43:42,01,06,1, 11.9,1,1, -1.690, 10510.570, 371.972, 52790.447 23/03/15,09:43:42,02,06,1, 11.9,1,1, -1.690, 10513.291, 371.741, 52792.026 23/03/15,09:43:42,03,06,1, 11.9,1,1, -1.690, 10510.979, 371.899, 52787.688 23/03/15,09:43:42,04,06,1, 11.9,1,1, -1.690, 10511.500, 372.150, 52792.421 23/03/15,09:43:42,05,06,1, 11.9,1,1, -1.690, 10513.516, 371.879, 52790.828 23/03/15,09:43:42,06,06,1, 11.9,1,1, -1.690, 10510.685, 372.029, 52788.926 23/03/15,09:43:42,07,06,1, 11.9,1,1, -1.690, 10513.121, 371.967, 52793.413 23/03/15,09:43:42,08,06,1, 11.9,1,1, -1.690, 10512.559, 371.684, 52788.682 23/03/15,09:43:42,09,06,1, 11.9,1,1, -1.690, 10510.610, 371.969, 52790.325 23/03/15,09:43:42,10,06,1, 11.9,1,1, -1.690, 10513.374, 371.798, 52792.205 23/03/15,09:43:42,11,06,1, 11.9,1,1, -1.690, 10510.983, 371.836, 52787.594 23/03/15,09:43:42,12,06,1, 11.9,1,1, -1.690, 10511.548, 372.242, 52792.469 23/03/15,09:43:42,13,06,1, 11.9,1,1, -1.690, 10513.470, 371.833, 52790.756 23/03/15,09:43:42,14,06,1, 11.9,1,1, -1.690, 10510.735, 372.078, 52788.918 23/03/15,09:43:42,15,06,1, 11.9,1,1, -1.690, 10513.092, 371.968, 52793.423 23/03/15,09:43:42,16,06,1, 11.9,1,1, -1.690, 10512.611, 371.645, 52788.724 23/03/15,09:43:42,17,06,1, 11.9,1,1, -1.690, 10510.562, 371.994, 52790.223 23/03/15,09:43:42,18,06,1, 11.9,1,1, -1.690, 10513.368, 371.825, 52792.177 23/03/15,09:43:42,19,06,1, 11.9,1,1, -1.690, 10511.012, 371.886, 52787.724 23/03/15,09:43:43,00,07,1, 11.9,1,1, -1.689, 10511.005, 371.886, 52787.724 23/03/15,09:43:43,01,07,1, 11.9,1,1, -1.689, 10510.949, 372.057, 52789.366 23/03/15,09:43:43,02,07,1, 11.9,1,1, -1.689, 10513.043, 371.961, 52792.384 23/03/15,09:43:43,03,07,1, 11.9,1,1, -1.689, 10511.917, 372.053, 52788.431 23/03/15,09:43:43,04,07,1, 11.9,1,1, -1.689, 10511.117, 372.173, 52790.922 23/03/15,09:43:43,05,07,1, 11.9,1,1, -1.689, 10513.560, 372.183, 52791.880 23/03/15,09:43:43,06,07,1, 11.9,1,1, -1.689, 10511.491, 372.214, 52788.782 23/03/15,09:43:43,07,07,1, 11.9,1,1, -1.689, 10512.524, 372.165, 52792.697 23/03/15,09:43:43,08,07,1, 11.9,1,1, -1.689, 10513.617, 372.019, 52790.943 23/03/15,09:43:43,09,07,1, 11.9,1,1, -1.689, 10510.671, 371.950, 52788.768 23/03/15,09:43:43,10,07,1, 11.9,1,1, -1.689, 10513.093, 372.028, 52792.904 23/03/15,09:43:43,11,07,1, 11.9,1,1, -1.689, 10512.233, 372.023, 52788.345 23/03/15,09:43:43,12,07,1, 11.9,1,1, -1.689, 10510.748, 372.152, 52790.571 23/03/15,09:43:43,13,07,1, 11.9,1,1, -1.689, 10513.875, 372.256, 52792.522 23/03/15,09:43:43,14,07,1, 11.9,1,1, -1.689, 10511.476, 372.153, 52788.187 23/03/15,09:43:43,15,07,1, 11.9,1,1, -1.689, 10512.299, 372.173, 52792.823 23/03/15,09:43:43,16,07,1, 11.9,1,1, -1.689, 10513.830, 372.082, 52790.684 23/03/15,09:43:43,17,07,1, 11.9,1,1, -1.689, 10510.710, 371.990, 52788.705 23/03/15,09:43:43,18,07,1, 11.9,1,1, -1.689, 10513.126, 372.055, 52792.977 23/03/15,09:43:43,19,07,1, 11.9,1,1, -1.689, 10512.267, 372.007, 52788.330 23/03/15,09:43:44,00,06,1, 11.9,1,1, -1.690, 10512.265, 372.007, 52788.330 23/03/15,09:43:44,01,06,1, 11.9,1,1, -1.690, 10511.100, 372.114, 52788.733 23/03/15,09:43:44,02,06,1, 11.9,1,1, -1.690, 10513.137, 372.178, 52792.944 23/03/15,09:43:44,03,06,1, 11.9,1,1, -1.690, 10512.778, 372.224, 52788.714 23/03/15,09:43:44,04,06,1, 11.9,1,1, -1.690, 10510.755, 372.310, 52790.013 23/03/15,09:43:44,05,06,1, 11.9,1,1, -1.690, 10513.857, 372.389, 52792.723 23/03/15,09:43:44,06,06,1, 11.9,1,1, -1.690, 10511.777, 372.370, 52788.155 23/03/15,09:43:44,07,06,1, 11.9,1,1, -1.690, 10512.210, 372.428, 52792.610 23/03/15,09:43:44,08,06,1, 11.9,1,1, -1.690, 10514.212, 372.338, 52791.312 23/03/15,09:43:44,09,06,1, 11.9,1,1, -1.690, 10511.101, 372.161, 52788.590 23/03/15,09:43:44,10,06,1, 11.9,1,1, -1.690, 10513.220, 372.214, 52793.068 23/03/15,09:43:44,11,06,1, 11.9,1,1, -1.690, 10512.794, 372.144, 52788.734 23/03/15,09:43:44,12,06,1, 11.9,1,1, -1.690, 10510.766, 372.317, 52789.993 23/03/15,09:43:44,13,06,1, 11.9,1,1, -1.690, 10513.846, 372.427, 52792.611 23/03/15,09:43:44,14,06,1, 11.9,1,1, -1.690, 10511.835, 372.368, 52788.153 23/03/15,09:43:44,15,06,1, 11.9,1,1, -1.690, 10512.192, 372.458, 52792.504 23/03/15,09:43:44,16,06,1, 11.9,1,1, -1.690, 10514.240, 372.345, 52791.210 23/03/15,09:43:44,17,06,1, 11.9,1,1, -1.690, 10511.142, 372.191, 52788.477 23/03/15,09:43:44,18,06,1, 11.9,1,1, -1.690, 10513.230, 372.232, 52793.030 23/03/15,09:43:44,19,06,1, 11.9,1,1, -1.690, 10512.893, 372.209, 52788.850 23/03/15,09:43:45,00,06,1, 11.8,1,1, -1.688, 10512.891, 372.209, 52788.850 23/03/15,09:43:45,01,06,1, 11.8,1,1, -1.688, 10511.543, 372.364, 52788.467 23/03/15,09:43:45,02,06,1, 11.8,1,1, -1.688, 10513.276, 372.387, 52793.184 23/03/15,09:43:45,03,06,1, 11.8,1,1, -1.688, 10513.472, 372.333, 52789.340 23/03/15,09:43:45,04,06,1, 11.8,1,1, -1.688, 10510.952, 372.378, 52789.480 23/03/15,09:43:45,05,06,1, 11.8,1,1, -1.688, 10513.944, 372.526, 52792.849 23/03/15,09:43:45,06,06,1, 11.8,1,1, -1.688, 10512.177, 372.506, 52788.108 23/03/15,09:43:45,07,06,1, 11.8,1,1, -1.688, 10512.004, 372.618, 52792.021 23/03/15,09:43:45,08,06,1, 11.8,1,1, -1.688, 10514.572, 372.580, 52791.924 23/03/15,09:43:45,09,06,1, 11.8,1,1, -1.688, 10511.542, 372.416, 52788.413 23/03/15,09:43:45,10,06,1, 11.8,1,1, -1.688, 10513.292, 372.428, 52793.160 23/03/15,09:43:45,11,06,1, 11.8,1,1, -1.688, 10513.517, 372.379, 52789.352 23/03/15,09:43:45,12,06,1, 11.8,1,1, -1.688, 10510.959, 372.435, 52789.426 23/03/15,09:43:45,13,06,1, 11.8,1,1, -1.688, 10513.917, 372.574, 52792.931 23/03/15,09:43:45,14,06,1, 11.8,1,1, -1.688, 10512.176, 372.566, 52788.161 23/03/15,09:43:45,15,06,1, 11.8,1,1, -1.688, 10511.973, 372.598, 52791.951 23/03/15,09:43:45,16,06,1, 11.8,1,1, -1.688, 10514.581, 372.570, 52791.873 23/03/15,09:43:45,17,06,1, 11.8,1,1, -1.688, 10511.666, 372.447, 52788.497 23/03/15,09:43:45,18,06,1, 11.8,1,1, -1.688, 10513.297, 372.453, 52793.203 23/03/15,09:43:45,19,06,1, 11.8,1,1, -1.688, 10513.639, 372.382, 52789.456 23/03/15,09:43:46,00,06,1, 11.9,1,1, -1.691, 10513.633, 372.382, 52789.456 23/03/15,09:43:46,01,06,1, 11.9,1,1, -1.691, 10512.002, 372.722, 52788.554 23/03/15,09:43:46,02,06,1, 11.9,1,1, -1.691, 10513.316, 372.751, 52793.080 23/03/15,09:43:46,03,06,1, 11.9,1,1, -1.691, 10514.123, 372.622, 52790.115 23/03/15,09:43:46,04,06,1, 11.9,1,1, -1.691, 10511.220, 372.603, 52788.965 23/03/15,09:43:46,05,06,1, 11.9,1,1, -1.691, 10513.904, 372.693, 52793.021 23/03/15,09:43:46,06,06,1, 11.9,1,1, -1.691, 10512.680, 372.711, 52788.255 23/03/15,09:43:46,07,06,1, 11.9,1,1, -1.691, 10511.738, 372.918, 52791.366 23/03/15,09:43:46,08,06,1, 11.9,1,1, -1.691, 10514.697, 372.817, 52792.386 23/03/15,09:43:46,09,06,1, 11.9,1,1, -1.691, 10512.064, 372.748, 52788.435 23/03/15,09:43:46,10,06,1, 11.9,1,1, -1.691, 10513.232, 372.739, 52793.122 23/03/15,09:43:46,11,06,1, 11.9,1,1, -1.691, 10514.224, 372.654, 52790.104 23/03/15,09:43:46,12,06,1, 11.9,1,1, -1.691, 10511.268, 372.644, 52789.015 23/03/15,09:43:46,13,06,1, 11.9,1,1, -1.691, 10513.896, 372.805, 52792.970 23/03/15,09:43:46,14,06,1, 11.9,1,1, -1.691, 10512.686, 372.796, 52788.294 23/03/15,09:43:46,15,06,1, 11.9,1,1, -1.691, 10511.721, 372.831, 52791.237 23/03/15,09:43:46,16,06,1, 11.9,1,1, -1.691, 10514.671, 372.911, 52792.421 23/03/15,09:43:46,17,06,1, 11.9,1,1, -1.691, 10512.075, 372.780, 52788.411 23/03/15,09:43:46,18,06,1, 11.9,1,1, -1.691, 10513.271, 372.812, 52793.171 23/03/15,09:43:46,19,06,1, 11.9,1,1, -1.691, 10514.318, 372.702, 52790.222 23/03/15,09:43:47,00,06,1, 11.9,1,1, -1.687, 10514.318, 372.702, 52790.222 23/03/15,09:43:47,01,06,1, 11.9,1,1, -1.687, 10512.283, 373.035, 52788.420 23/03/15,09:43:47,02,06,1, 11.9,1,1, -1.687, 10513.074, 373.121, 52793.111 23/03/15,09:43:47,03,06,1, 11.9,1,1, -1.687, 10514.697, 372.924, 52791.009 23/03/15,09:43:47,04,06,1, 11.9,1,1, -1.687, 10511.515, 372.877, 52788.938 23/03/15,09:43:47,05,06,1, 11.9,1,1, -1.687, 10513.897, 372.952, 52793.259 23/03/15,09:43:47,06,06,1, 11.9,1,1, -1.687, 10513.124, 372.909, 52788.584 23/03/15,09:43:47,07,06,1, 11.9,1,1, -1.687, 10511.465, 373.080, 52790.637 23/03/15,09:43:47,08,06,1, 11.9,1,1, -1.687, 10514.596, 373.208, 52792.858 23/03/15,09:43:47,09,06,1, 11.9,1,1, -1.687, 10512.266, 373.078, 52788.425 23/03/15,09:43:47,10,06,1, 11.9,1,1, -1.687, 10512.981, 373.098, 52793.008 23/03/15,09:43:47,11,06,1, 11.9,1,1, -1.687, 10514.765, 372.999, 52791.158 23/03/15,09:43:47,12,06,1, 11.9,1,1, -1.687, 10511.534, 372.882, 52788.831 23/03/15,09:43:47,13,06,1, 11.9,1,1, -1.687, 10513.863, 373.005, 52793.337 23/03/15,09:43:47,14,06,1, 11.9,1,1, -1.687, 10513.195, 372.968, 52788.683 23/03/15,09:43:47,15,06,1, 11.9,1,1, -1.687, 10511.443, 373.089, 52790.522 23/03/15,09:43:47,16,06,1, 11.9,1,1, -1.687, 10514.586, 373.196, 52792.905 23/03/15,09:43:47,17,06,1, 11.9,1,1, -1.687, 10512.334, 373.183, 52788.417 23/03/15,09:43:47,18,06,1, 11.9,1,1, -1.687, 10512.975, 373.187, 52792.960 23/03/15,09:43:47,19,06,1, 11.9,1,1, -1.687, 10514.741, 373.103, 52791.225 23/03/15,09:43:48,00,07,1, 11.9,1,1, -1.691, 10514.735, 373.103, 52791.225 23/03/15,09:43:48,01,07,1, 11.9,1,1, -1.691, 10512.342, 373.364, 52787.713 23/03/15,09:43:48,02,07,1, 11.9,1,1, -1.691, 10512.357, 373.527, 52792.988 23/03/15,09:43:48,03,07,1, 11.9,1,1, -1.691, 10515.388, 373.396, 52792.165 23/03/15,09:43:48,04,07,1, 11.9,1,1, -1.691, 10511.415, 373.184, 52788.054 23/03/15,09:43:48,05,07,1, 11.9,1,1, -1.691, 10513.876, 373.391, 52794.269 23/03/15,09:43:48,06,07,1, 11.9,1,1, -1.691, 10514.031, 373.160, 52788.907 23/03/15,09:43:48,07,07,1, 11.9,1,1, -1.691, 10510.729, 373.288, 52789.614 23/03/15,09:43:48,08,07,1, 11.9,1,1, -1.691, 10514.873, 373.543, 52794.053 23/03/15,09:43:48,09,07,1, 11.9,1,1, -1.691, 10512.358, 373.243, 52787.481 23/03/15,09:43:48,10,07,1, 11.9,1,1, -1.691, 10512.187, 373.534, 52792.879 23/03/15,09:43:48,11,07,1, 11.9,1,1, -1.691, 10515.480, 373.394, 52792.284 23/03/15,09:43:48,12,07,1, 11.9,1,1, -1.691, 10511.419, 373.194, 52787.891 23/03/15,09:43:48,13,07,1, 11.9,1,1, -1.691, 10513.867, 373.501, 52794.464 23/03/15,09:43:48,14,07,1, 11.9,1,1, -1.691, 10514.021, 373.144, 52788.989 23/03/15,09:43:48,15,07,1, 11.9,1,1, -1.691, 10510.726, 373.247, 52789.567 23/03/15,09:43:48,16,07,1, 11.9,1,1, -1.691, 10514.815, 373.590, 52794.065 23/03/15,09:43:48,17,07,1, 11.9,1,1, -1.691, 10512.402, 373.257, 52787.483 23/03/15,09:43:48,18,07,1, 11.9,1,1, -1.691, 10512.197, 373.629, 52792.859 23/03/15,09:43:48,19,07,1, 11.9,1,1, -1.691, 10515.518, 373.538, 52792.425 23/03/15,09:43:49,00,07,1, 11.9,1,1, -1.688, 10515.511, 373.538, 52792.425 23/03/15,09:43:49,01,07,1, 11.9,1,1, -1.688, 10513.331, 373.482, 52788.269 23/03/15,09:43:49,02,07,1, 11.9,1,1, -1.688, 10511.250, 373.605, 52791.052 23/03/15,09:43:49,03,07,1, 11.9,1,1, -1.688, 10515.500, 373.913, 52794.046 23/03/15,09:43:49,04,07,1, 11.9,1,1, -1.688, 10512.130, 373.351, 52787.568 23/03/15,09:43:49,05,07,1, 11.9,1,1, -1.688, 10512.945, 373.641, 52793.764 23/03/15,09:43:49,06,07,1, 11.9,1,1, -1.688, 10515.090, 373.544, 52791.090 23/03/15,09:43:49,07,07,1, 11.9,1,1, -1.688, 10510.832, 373.314, 52788.088 23/03/15,09:43:49,08,07,1, 11.9,1,1, -1.688, 10514.154, 373.790, 52794.503 23/03/15,09:43:49,09,07,1, 11.9,1,1, -1.688, 10513.372, 373.532, 52788.323 23/03/15,09:43:49,10,07,1, 11.9,1,1, -1.688, 10511.133, 373.622, 52790.924 23/03/15,09:43:49,11,07,1, 11.9,1,1, -1.688, 10515.503, 373.932, 52794.124 23/03/15,09:43:49,12,07,1, 11.9,1,1, -1.688, 10512.184, 373.445, 52787.623 23/03/15,09:43:49,13,07,1, 11.9,1,1, -1.688, 10512.913, 373.641, 52793.714 23/03/15,09:43:49,14,07,1, 11.9,1,1, -1.688, 10515.149, 373.606, 52791.277 23/03/15,09:43:49,15,07,1, 11.9,1,1, -1.688, 10510.839, 373.308, 52788.013 23/03/15,09:43:49,16,07,1, 11.9,1,1, -1.688, 10514.054, 373.753, 52794.482 23/03/15,09:43:49,17,07,1, 11.9,1,1, -1.688, 10513.389, 373.561, 52788.501 23/03/15,09:43:49,18,07,1, 11.9,1,1, -1.688, 10511.142, 373.629, 52790.827 23/03/15,09:43:49,19,07,1, 11.9,1,1, -1.688, 10515.440, 373.990, 52794.184 23/03/15,09:43:50,00,07,1, 11.9,1,1, -1.687, 10515.436, 373.990, 52794.184 23/03/15,09:43:50,01,07,1, 11.9,1,1, -1.687, 10512.924, 373.292, 52786.238 23/03/15,09:43:50,02,07,1, 11.9,1,1, -1.687, 10510.678, 374.068, 52791.966 23/03/15,09:43:50,03,07,1, 11.9,1,1, -1.687, 10516.388, 374.097, 52794.345 23/03/15,09:43:50,04,07,1, 11.9,1,1, -1.687, 10511.038, 373.444, 52785.907 23/03/15,09:43:50,05,07,1, 11.9,1,1, -1.687, 10513.325, 374.301, 52795.863 23/03/15,09:43:50,06,07,1, 11.9,1,1, -1.687, 10515.850, 373.589, 52790.416 23/03/15,09:43:50,07,07,1, 11.9,1,1, -1.687, 10509.926, 373.531, 52787.619 23/03/15,09:43:50,08,07,1, 11.9,1,1, -1.687, 10515.357, 374.170, 52796.490 23/03/15,09:43:50,09,07,1, 11.9,1,1, -1.687, 10513.024, 373.304, 52786.256 23/03/15,09:43:50,10,07,1, 11.9,1,1, -1.687, 10510.485, 374.006, 52791.709 23/03/15,09:43:50,11,07,1, 11.9,1,1, -1.687, 10516.419, 374.046, 52794.590 23/03/15,09:43:50,12,07,1, 11.9,1,1, -1.687, 10511.054, 373.409, 52785.708 23/03/15,09:43:50,13,07,1, 11.9,1,1, -1.687, 10513.260, 374.339, 52795.926 23/03/15,09:43:50,14,07,1, 11.9,1,1, -1.687, 10515.874, 373.631, 52790.607 23/03/15,09:43:50,15,07,1, 11.9,1,1, -1.687, 10509.968, 373.497, 52787.562 23/03/15,09:43:50,16,07,1, 11.9,1,1, -1.687, 10515.316, 374.192, 52796.518 23/03/15,09:43:50,17,07,1, 11.9,1,1, -1.687, 10513.087, 373.265, 52786.304 23/03/15,09:43:50,18,07,1, 11.9,1,1, -1.687, 10510.421, 374.024, 52791.553 23/03/15,09:43:50,19,07,1, 11.9,1,1, -1.687, 10516.412, 374.137, 52794.672 23/03/15,09:43:51,00,07,1, 12.0,1,1, -1.692, 10516.404, 374.137, 52794.672 23/03/15,09:43:51,01,07,1, 12.0,1,1, -1.692, 10513.957, 373.398, 52787.341 23/03/15,09:43:51,02,07,1, 12.0,1,1, -1.692, 10510.030, 374.037, 52790.396 23/03/15,09:43:51,03,07,1, 12.0,1,1, -1.692, 10516.155, 374.282, 52795.375 23/03/15,09:43:51,04,07,1, 12.0,1,1, -1.692, 10511.520, 373.519, 52785.553 23/03/15,09:43:51,05,07,1, 12.0,1,1, -1.692, 10512.449, 374.474, 52794.979 23/03/15,09:43:51,06,07,1, 12.0,1,1, -1.692, 10516.375, 373.914, 52792.110 23/03/15,09:43:51,07,07,1, 12.0,1,1, -1.692, 10510.268, 373.643, 52786.872 23/03/15,09:43:51,08,07,1, 12.0,1,1, -1.692, 10514.860, 374.305, 52796.729 23/03/15,09:43:51,09,07,1, 12.0,1,1, -1.692, 10514.026, 373.421, 52787.430 23/03/15,09:43:51,10,07,1, 12.0,1,1, -1.692, 10510.025, 374.010, 52790.123 23/03/15,09:43:51,11,07,1, 12.0,1,1, -1.692, 10516.114, 374.294, 52795.465 23/03/15,09:43:51,12,07,1, 12.0,1,1, -1.692, 10511.667, 373.609, 52785.621 23/03/15,09:43:51,13,07,1, 12.0,1,1, -1.692, 10512.252, 374.477, 52794.824 23/03/15,09:43:51,14,07,1, 12.0,1,1, -1.692, 10516.448, 373.985, 52792.258 23/03/15,09:43:51,15,07,1, 12.0,1,1, -1.692, 10510.332, 373.663, 52786.832 23/03/15,09:43:51,16,07,1, 12.0,1,1, -1.692, 10514.789, 374.337, 52796.704 23/03/15,09:43:51,17,07,1, 12.0,1,1, -1.692, 10514.254, 373.504, 52787.654 23/03/15,09:43:51,18,07,1, 12.0,1,1, -1.692, 10509.979, 373.972, 52790.056 23/03/15,09:43:51,19,07,1, 12.0,1,1, -1.692, 10516.073, 374.354, 52795.616 23/03/15,09:43:52,00,07,1, 11.9,1,1, -1.686, 10516.070, 374.354, 52795.616 23/03/15,09:43:52,01,07,1, 11.9,1,1, -1.686, 10515.038, 373.691, 52788.898 23/03/15,09:43:52,02,07,1, 11.9,1,1, -1.686, 10509.937, 373.959, 52789.060 23/03/15,09:43:52,03,07,1, 11.9,1,1, -1.686, 10515.841, 374.419, 52796.138 23/03/15,09:43:52,04,07,1, 11.9,1,1, -1.686, 10512.312, 373.687, 52785.898 23/03/15,09:43:52,05,07,1, 11.9,1,1, -1.686, 10511.470, 374.536, 52793.576 23/03/15,09:43:52,06,07,1, 11.9,1,1, -1.686, 10516.622, 374.227, 52793.631 23/03/15,09:43:52,07,07,1, 11.9,1,1, -1.686, 10510.691, 373.754, 52786.238 23/03/15,09:43:52,08,07,1, 11.9,1,1, -1.686, 10514.202, 374.567, 52796.772 23/03/15,09:43:52,09,07,1, 11.9,1,1, -1.686, 10515.219, 373.671, 52789.091 23/03/15,09:43:52,10,07,1, 11.9,1,1, -1.686, 10509.908, 373.874, 52788.769 23/03/15,09:43:52,11,07,1, 11.9,1,1, -1.686, 10515.768, 374.401, 52796.231 23/03/15,09:43:52,12,07,1, 11.9,1,1, -1.686, 10512.393, 373.597, 52785.836 23/03/15,09:43:52,13,07,1, 11.9,1,1, -1.686, 10511.317, 374.490, 52793.346 23/03/15,09:43:52,14,07,1, 11.9,1,1, -1.686, 10516.658, 374.321, 52793.776 23/03/15,09:43:52,15,07,1, 11.9,1,1, -1.686, 10510.746, 373.793, 52786.278 23/03/15,09:43:52,16,07,1, 11.9,1,1, -1.686, 10514.136, 374.618, 52796.669 23/03/15,09:43:52,17,07,1, 11.9,1,1, -1.686, 10515.267, 373.689, 52789.265 23/03/15,09:43:52,18,07,1, 11.9,1,1, -1.686, 10509.908, 373.864, 52788.667 23/03/15,09:43:52,19,07,1, 11.9,1,1, -1.686, 10515.756, 374.449, 52796.335 23/03/15,09:43:53,00,06,1, 11.9,1,1, -1.691, 10515.753, 374.449, 52796.335 23/03/15,09:43:53,01,06,1, 11.9,1,1, -1.691, 10515.384, 373.868, 52790.270 23/03/15,09:43:53,02,06,1, 11.9,1,1, -1.691, 10510.677, 374.078, 52788.953 23/03/15,09:43:53,03,06,1, 11.9,1,1, -1.691, 10515.324, 374.364, 52795.708 23/03/15,09:43:53,04,06,1, 11.9,1,1, -1.691, 10512.865, 373.749, 52786.855 23/03/15,09:43:53,05,06,1, 11.9,1,1, -1.691, 10511.230, 374.466, 52792.351 23/03/15,09:43:53,06,06,1, 11.9,1,1, -1.691, 10516.036, 374.381, 52793.810 23/03/15,09:43:53,07,06,1, 11.9,1,1, -1.691, 10511.319, 374.011, 52786.893 23/03/15,09:43:53,08,06,1, 11.9,1,1, -1.691, 10513.709, 374.628, 52795.693 23/03/15,09:43:53,09,06,1, 11.9,1,1, -1.691, 10515.509, 373.967, 52790.456 23/03/15,09:43:53,10,06,1, 11.9,1,1, -1.691, 10510.630, 374.013, 52788.776 23/03/15,09:43:53,11,06,1, 11.9,1,1, -1.691, 10515.323, 374.360, 52795.704 23/03/15,09:43:53,12,06,1, 11.9,1,1, -1.691, 10512.996, 373.736, 52786.893 23/03/15,09:43:53,13,06,1, 11.9,1,1, -1.691, 10511.141, 374.449, 52792.222 23/03/15,09:43:53,14,06,1, 11.9,1,1, -1.691, 10516.105, 374.377, 52793.961 23/03/15,09:43:53,15,06,1, 11.9,1,1, -1.691, 10511.448, 374.047, 52786.911 23/03/15,09:43:53,16,06,1, 11.9,1,1, -1.691, 10513.649, 374.643, 52795.722 23/03/15,09:43:53,17,06,1, 11.9,1,1, -1.691, 10515.534, 373.981, 52790.576 23/03/15,09:43:53,18,06,1, 11.9,1,1, -1.691, 10510.706, 374.053, 52788.771 23/03/15,09:43:53,19,06,1, 11.9,1,1, -1.691, 10515.278, 374.361, 52795.758 23/03/15,09:43:54,00,06,1, 11.9,1,1, -1.692, 10515.277, 374.361, 52795.758 23/03/15,09:43:54,01,06,1, 11.9,1,1, -1.692, 10515.907, 374.117, 52791.609 23/03/15,09:43:54,02,06,1, 11.9,1,1, -1.692, 10510.943, 374.068, 52788.223 23/03/15,09:43:54,03,06,1, 11.9,1,1, -1.692, 10514.991, 374.469, 52795.981 23/03/15,09:43:54,04,06,1, 11.9,1,1, -1.692, 10513.845, 373.854, 52787.903 23/03/15,09:43:54,05,06,1, 11.9,1,1, -1.692, 10510.854, 374.346, 52791.035 23/03/15,09:43:54,06,06,1, 11.9,1,1, -1.692, 10515.863, 374.369, 52794.523 23/03/15,09:43:54,07,06,1, 11.9,1,1, -1.692, 10511.768, 373.940, 52786.566 23/03/15,09:43:54,08,06,1, 11.9,1,1, -1.692, 10512.842, 374.675, 52794.761 23/03/15,09:43:54,09,06,1, 11.9,1,1, -1.692, 10516.016, 374.131, 52791.784 23/03/15,09:43:54,10,06,1, 11.9,1,1, -1.692, 10510.942, 374.061, 52788.114 23/03/15,09:43:54,11,06,1, 11.9,1,1, -1.692, 10515.029, 374.535, 52796.164 23/03/15,09:43:54,12,06,1, 11.9,1,1, -1.692, 10513.978, 373.748, 52787.907 23/03/15,09:43:54,13,06,1, 11.9,1,1, -1.692, 10510.841, 374.397, 52790.934 23/03/15,09:43:54,14,06,1, 11.9,1,1, -1.692, 10515.839, 374.380, 52794.619 23/03/15,09:43:54,15,06,1, 11.9,1,1, -1.692, 10511.847, 373.983, 52786.582 23/03/15,09:43:54,16,06,1, 11.9,1,1, -1.692, 10512.816, 374.742, 52794.776 23/03/15,09:43:54,17,06,1, 11.9,1,1, -1.692, 10516.063, 374.186, 52792.061 23/03/15,09:43:54,18,06,1, 11.9,1,1, -1.692, 10510.954, 374.033, 52787.997 23/03/15,09:43:54,19,06,1, 11.9,1,1, -1.692, 10514.932, 374.533, 52796.127 23/03/15,09:43:55,00,07,1, 11.8,1,1, -1.686, 10514.927, 374.533, 52796.127 23/03/15,09:43:55,01,07,1, 11.8,1,1, -1.686, 10516.224, 374.268, 52793.008 23/03/15,09:43:55,02,07,1, 11.8,1,1, -1.686, 10511.179, 374.052, 52787.457 23/03/15,09:43:55,03,07,1, 11.8,1,1, -1.686, 10514.526, 374.527, 52796.148 23/03/15,09:43:55,04,07,1, 11.8,1,1, -1.686, 10514.864, 373.825, 52789.083 23/03/15,09:43:55,05,07,1, 11.8,1,1, -1.686, 10510.658, 374.191, 52789.850 23/03/15,09:43:55,06,07,1, 11.8,1,1, -1.686, 10515.654, 374.424, 52795.295 23/03/15,09:43:55,07,07,1, 11.8,1,1, -1.686, 10512.344, 373.864, 52786.563 23/03/15,09:43:55,08,07,1, 11.8,1,1, -1.686, 10511.911, 374.587, 52793.538 23/03/15,09:43:55,09,07,1, 11.8,1,1, -1.686, 10516.262, 374.326, 52793.080 23/03/15,09:43:55,10,07,1, 11.8,1,1, -1.686, 10511.218, 374.048, 52787.445 23/03/15,09:43:55,11,07,1, 11.8,1,1, -1.686, 10514.459, 374.548, 52796.130 23/03/15,09:43:55,12,07,1, 11.8,1,1, -1.686, 10514.987, 373.863, 52789.271 23/03/15,09:43:55,13,07,1, 11.8,1,1, -1.686, 10510.646, 374.089, 52789.556 23/03/15,09:43:55,14,07,1, 11.8,1,1, -1.686, 10515.655, 374.398, 52795.334 23/03/15,09:43:55,15,07,1, 11.8,1,1, -1.686, 10512.463, 373.856, 52786.680 23/03/15,09:43:55,16,07,1, 11.8,1,1, -1.686, 10511.894, 374.558, 52793.438 23/03/15,09:43:55,17,07,1, 11.8,1,1, -1.686, 10516.253, 374.360, 52793.170 23/03/15,09:43:55,18,07,1, 11.8,1,1, -1.686, 10511.271, 374.052, 52787.384 23/03/15,09:43:55,19,07,1, 11.8,1,1, -1.686, 10514.436, 374.595, 52796.101 23/03/15,09:43:56,00,07,1, 11.9,1,1, -1.689, 10514.435, 374.595, 52796.101 23/03/15,09:43:56,01,07,1, 11.9,1,1, -1.689, 10516.174, 374.295, 52793.728 23/03/15,09:43:56,02,07,1, 11.9,1,1, -1.689, 10511.526, 374.007, 52787.074 23/03/15,09:43:56,03,07,1, 11.9,1,1, -1.689, 10513.897, 374.524, 52795.579 23/03/15,09:43:56,04,07,1, 11.9,1,1, -1.689, 10515.618, 373.842, 52790.409 23/03/15,09:43:56,05,07,1, 11.9,1,1, -1.689, 10510.888, 374.009, 52788.965 23/03/15,09:43:56,06,07,1, 11.9,1,1, -1.689, 10515.455, 374.282, 52795.680 23/03/15,09:43:56,07,07,1, 11.9,1,1, -1.689, 10513.208, 373.699, 52787.001 23/03/15,09:43:56,08,07,1, 11.9,1,1, -1.689, 10511.343, 374.353, 52792.098 23/03/15,09:43:56,09,07,1, 11.9,1,1, -1.689, 10516.223, 374.297, 52793.998 23/03/15,09:43:56,10,07,1, 11.9,1,1, -1.689, 10511.546, 373.876, 52786.829 23/03/15,09:43:56,11,07,1, 11.9,1,1, -1.689, 10513.837, 374.620, 52795.700 23/03/15,09:43:56,12,07,1, 11.9,1,1, -1.689, 10515.737, 373.901, 52790.591 23/03/15,09:43:56,13,07,1, 11.9,1,1, -1.689, 10510.872, 374.014, 52788.754 23/03/15,09:43:56,14,07,1, 11.9,1,1, -1.689, 10515.459, 374.299, 52795.871 23/03/15,09:43:56,15,07,1, 11.9,1,1, -1.689, 10513.276, 373.609, 52786.982 23/03/15,09:43:56,16,07,1, 11.9,1,1, -1.689, 10511.299, 374.399, 52792.042 23/03/15,09:43:56,17,07,1, 11.9,1,1, -1.689, 10516.227, 374.225, 52793.986 23/03/15,09:43:56,18,07,1, 11.9,1,1, -1.689, 10511.625, 373.870, 52786.841 23/03/15,09:43:56,19,07,1, 11.9,1,1, -1.689, 10513.732, 374.523, 52795.517 23/03/15,09:43:57,00,07,1, 11.9,1,1, -1.686, 10513.725, 374.523, 52795.517 23/03/15,09:43:57,01,07,1, 11.9,1,1, -1.686, 10516.140, 374.205, 52794.574 23/03/15,09:43:57,02,07,1, 11.9,1,1, -1.686, 10511.909, 373.813, 52786.571 23/03/15,09:43:57,03,07,1, 11.9,1,1, -1.686, 10513.166, 374.469, 52794.940 23/03/15,09:43:57,04,07,1, 11.9,1,1, -1.686, 10516.077, 373.876, 52791.373 23/03/15,09:43:57,05,07,1, 11.9,1,1, -1.686, 10511.442, 373.917, 52788.374 23/03/15,09:43:57,06,07,1, 11.9,1,1, -1.686, 10515.074, 374.195, 52795.612 23/03/15,09:43:57,07,07,1, 11.9,1,1, -1.686, 10514.044, 373.641, 52788.140 23/03/15,09:43:57,08,07,1, 11.9,1,1, -1.686, 10511.550, 374.071, 52790.952 23/03/15,09:43:57,09,07,1, 11.9,1,1, -1.686, 10515.427, 374.066, 52793.885 23/03/15,09:43:57,10,07,1, 11.9,1,1, -1.686, 10512.571, 373.904, 52787.999 23/03/15,09:43:57,11,07,1, 11.9,1,1, -1.686, 10513.042, 374.241, 52793.503 23/03/15,09:43:57,12,07,1, 11.9,1,1, -1.686, 10515.543, 374.007, 52792.001 23/03/15,09:43:57,13,07,1, 11.9,1,1, -1.686, 10511.894, 373.992, 52788.939 23/03/15,09:43:57,14,07,1, 11.9,1,1, -1.686, 10514.536, 374.087, 52794.605 23/03/15,09:43:57,15,07,1, 11.9,1,1, -1.686, 10514.263, 373.831, 52789.315 23/03/15,09:43:57,16,07,1, 11.9,1,1, -1.686, 10511.775, 374.018, 52790.649 23/03/15,09:43:57,17,07,1, 11.9,1,1, -1.686, 10515.308, 374.054, 52793.803 23/03/15,09:43:57,18,07,1, 11.9,1,1, -1.686, 10512.690, 373.921, 52788.086 23/03/15,09:43:57,19,07,1, 11.9,1,1, -1.686, 10512.949, 374.233, 52793.312 23/03/15,09:43:58,00,07,1, 11.9,1,1, -1.689, 10512.941, 374.233, 52793.312 23/03/15,09:43:58,01,07,1, 11.9,1,1, -1.689, 10514.800, 373.999, 52794.015 23/03/15,09:43:58,02,07,1, 11.9,1,1, -1.689, 10513.487, 373.852, 52788.736 23/03/15,09:43:58,03,07,1, 11.9,1,1, -1.689, 10512.326, 374.020, 52791.900 23/03/15,09:43:58,04,07,1, 11.9,1,1, -1.689, 10515.495, 374.045, 52793.101 23/03/15,09:43:58,05,07,1, 11.9,1,1, -1.689, 10512.508, 373.880, 52788.619 23/03/15,09:43:58,06,07,1, 11.9,1,1, -1.689, 10513.774, 374.056, 52793.814 23/03/15,09:43:58,07,07,1, 11.9,1,1, -1.689, 10515.107, 373.914, 52790.840 23/03/15,09:43:58,08,07,1, 11.9,1,1, -1.689, 10511.715, 373.781, 52789.324 23/03/15,09:43:58,09,07,1, 11.9,1,1, -1.689, 10514.852, 373.993, 52794.230 23/03/15,09:43:58,10,07,1, 11.9,1,1, -1.689, 10513.533, 373.808, 52788.716 23/03/15,09:43:58,11,07,1, 11.9,1,1, -1.689, 10512.195, 373.938, 52791.732 23/03/15,09:43:58,12,07,1, 11.9,1,1, -1.689, 10515.539, 374.037, 52793.240 23/03/15,09:43:58,13,07,1, 11.9,1,1, -1.689, 10512.477, 373.874, 52788.401 23/03/15,09:43:58,14,07,1, 11.9,1,1, -1.689, 10513.717, 373.993, 52793.883 23/03/15,09:43:58,15,07,1, 11.9,1,1, -1.689, 10515.150, 373.907, 52790.889 23/03/15,09:43:58,16,07,1, 11.9,1,1, -1.689, 10511.727, 373.790, 52789.317 23/03/15,09:43:58,17,07,1, 11.9,1,1, -1.689, 10514.819, 373.996, 52794.203 23/03/15,09:43:58,18,07,1, 11.9,1,1, -1.689, 10513.617, 373.856, 52788.746 23/03/15,09:43:58,19,07,1, 11.9,1,1, -1.689, 10512.148, 373.976, 52791.621 23/03/15,09:43:59,00,06,1, 11.9,1,1, -1.688, 10512.140, 373.976, 52791.621 23/03/15,09:43:59,01,06,1, 11.9,1,1, -1.688, 10514.709, 373.937, 52794.280 23/03/15,09:43:59,02,06,1, 11.9,1,1, -1.688, 10513.966, 373.738, 52789.072 23/03/15,09:43:59,03,06,1, 11.9,1,1, -1.688, 10511.991, 373.822, 52791.023 23/03/15,09:43:59,04,06,1, 11.9,1,1, -1.688, 10515.496, 374.002, 52793.577 23/03/15,09:43:59,05,06,1, 11.9,1,1, -1.688, 10512.765, 373.762, 52788.276 23/03/15,09:43:59,06,06,1, 11.9,1,1, -1.688, 10513.441, 373.963, 52793.500 23/03/15,09:43:59,07,06,1, 11.9,1,1, -1.688, 10515.502, 373.868, 52791.522 23/03/15,09:43:59,08,06,1, 11.9,1,1, -1.688, 10511.952, 373.717, 52789.001 23/03/15,09:43:59,09,06,1, 11.9,1,1, -1.688, 10514.700, 373.975, 52794.322 23/03/15,09:43:59,10,06,1, 11.9,1,1, -1.688, 10513.996, 373.743, 52789.055 23/03/15,09:43:59,11,06,1, 11.9,1,1, -1.688, 10511.955, 373.827, 52790.971 23/03/15,09:43:59,12,06,1, 11.9,1,1, -1.688, 10515.454, 374.019, 52793.592 23/03/15,09:43:59,13,06,1, 11.9,1,1, -1.688, 10512.796, 373.812, 52788.401 23/03/15,09:43:59,14,06,1, 11.9,1,1, -1.688, 10513.415, 373.980, 52793.510 23/03/15,09:43:59,15,06,1, 11.9,1,1, -1.688, 10515.489, 373.854, 52791.666 23/03/15,09:43:59,16,06,1, 11.9,1,1, -1.688, 10512.019, 373.694, 52788.928 23/03/15,09:43:59,17,06,1, 11.9,1,1, -1.688, 10514.651, 373.868, 52794.222 23/03/15,09:43:59,18,06,1, 11.9,1,1, -1.688, 10514.066, 373.745, 52789.157 23/03/15,09:43:59,19,06,1, 11.9,1,1, -1.688, 10511.982, 373.871, 52790.904 23/03/15,09:44:00,00,07,1, 11.9,1,1, -1.690, 10511.981, 373.871, 52790.904 23/03/15,09:44:00,01,07,1, 11.9,1,1, -1.690, 10514.091, 373.747, 52793.538 23/03/15,09:44:00,02,07,1, 11.9,1,1, -1.690, 10514.911, 373.799, 52790.509 23/03/15,09:44:00,03,07,1, 11.9,1,1, -1.690, 10512.025, 373.551, 52789.559 23/03/15,09:44:00,04,07,1, 11.9,1,1, -1.690, 10515.082, 373.892, 52793.923 23/03/15,09:44:00,05,07,1, 11.9,1,1, -1.690, 10513.747, 373.811, 52788.918 23/03/15,09:44:00,06,07,1, 11.9,1,1, -1.690, 10512.888, 373.767, 52792.117 23/03/15,09:44:00,07,07,1, 11.9,1,1, -1.690, 10515.875, 373.968, 52793.002 23/03/15,09:44:00,08,07,1, 11.9,1,1, -1.690, 10512.485, 373.539, 52788.199 23/03/15,09:44:00,09,07,1, 11.9,1,1, -1.690, 10514.375, 373.824, 52794.214 23/03/15,09:44:00,10,07,1, 11.9,1,1, -1.690, 10514.825, 373.636, 52789.539 23/03/15,09:44:00,11,07,1, 11.9,1,1, -1.690, 10511.584, 373.627, 52789.686 23/03/15,09:44:00,12,07,1, 11.9,1,1, -1.690, 10515.569, 374.040, 52794.354 23/03/15,09:44:00,13,07,1, 11.9,1,1, -1.690, 10513.346, 373.645, 52788.088 23/03/15,09:44:00,14,07,1, 11.9,1,1, -1.690, 10513.060, 373.911, 52793.044 23/03/15,09:44:00,15,07,1, 11.9,1,1, -1.690, 10516.281, 373.863, 52792.684 23/03/15,09:44:00,16,07,1, 11.9,1,1, -1.690, 10512.250, 373.496, 52788.111 23/03/15,09:44:00,17,07,1, 11.9,1,1, -1.690, 10514.526, 373.837, 52794.449 23/03/15,09:44:00,18,07,1, 11.9,1,1, -1.690, 10514.868, 373.643, 52789.508 23/03/15,09:44:00,19,07,1, 11.9,1,1, -1.690, 10511.597, 373.677, 52789.682 23/03/15,09:44:01,00,06,1, 11.9,1,1, -1.689, 10511.589, 373.677, 52789.682 23/03/15,09:44:01,01,06,1, 11.9,1,1, -1.689, 10514.601, 373.745, 52794.251 23/03/15,09:44:01,02,06,1, 11.9,1,1, -1.689, 10515.429, 373.630, 52789.927 23/03/15,09:44:01,03,06,1, 11.9,1,1, -1.689, 10511.835, 373.545, 52789.125 23/03/15,09:44:01,04,06,1, 11.9,1,1, -1.689, 10515.641, 373.912, 52794.300 23/03/15,09:44:01,05,06,1, 11.9,1,1, -1.689, 10513.776, 373.653, 52788.044 23/03/15,09:44:01,06,06,1, 11.9,1,1, -1.689, 10512.988, 373.885, 52792.419 23/03/15,09:44:01,07,06,1, 11.9,1,1, -1.689, 10516.592, 373.922, 52793.111 23/03/15,09:44:01,08,06,1, 11.9,1,1, -1.689, 10512.807, 373.553, 52788.059 23/03/15,09:44:01,09,06,1, 11.9,1,1, -1.689, 10514.669, 373.785, 52794.274 23/03/15,09:44:01,10,06,1, 11.9,1,1, -1.689, 10515.512, 373.555, 52789.888 23/03/15,09:44:01,11,06,1, 11.9,1,1, -1.689, 10511.996, 373.569, 52789.243 23/03/15,09:44:01,12,06,1, 11.9,1,1, -1.689, 10515.624, 373.899, 52794.258 23/03/15,09:44:01,13,06,1, 11.9,1,1, -1.689, 10513.860, 373.672, 52788.095 23/03/15,09:44:01,14,06,1, 11.9,1,1, -1.689, 10512.957, 373.782, 52792.241 23/03/15,09:44:01,15,06,1, 11.9,1,1, -1.689, 10516.603, 373.858, 52793.102 23/03/15,09:44:01,16,06,1, 11.9,1,1, -1.689, 10512.858, 373.491, 52787.970 23/03/15,09:44:01,17,06,1, 11.9,1,1, -1.689, 10514.672, 373.783, 52794.253 23/03/15,09:44:01,18,06,1, 11.9,1,1, -1.689, 10515.594, 373.556, 52790.040 23/03/15,09:44:01,19,06,1, 11.9,1,1, -1.689, 10511.920, 373.498, 52789.079 23/03/15,09:44:02,00,06,1, 11.9,1,1, -1.690, 10511.914, 373.498, 52789.079 23/03/15,09:44:02,01,06,1, 11.9,1,1, -1.690, 10514.806, 373.677, 52794.200 23/03/15,09:44:02,02,06,1, 11.9,1,1, -1.690, 10516.157, 373.484, 52790.431 23/03/15,09:44:02,03,06,1, 11.9,1,1, -1.690, 10512.253, 373.349, 52788.783 23/03/15,09:44:02,04,06,1, 11.9,1,1, -1.690, 10515.848, 373.759, 52794.351 23/03/15,09:44:02,05,06,1, 11.9,1,1, -1.690, 10514.378, 373.516, 52788.057 23/03/15,09:44:02,06,06,1, 11.9,1,1, -1.690, 10513.036, 373.756, 52791.787 23/03/15,09:44:02,07,06,1, 11.9,1,1, -1.690, 10516.915, 373.868, 52793.496 23/03/15,09:44:02,08,06,1, 11.9,1,1, -1.690, 10513.369, 373.410, 52787.870 23/03/15,09:44:02,09,06,1, 11.9,1,1, -1.690, 10514.834, 373.675, 52794.148 23/03/15,09:44:02,10,06,1, 11.9,1,1, -1.690, 10516.256, 373.418, 52790.421 23/03/15,09:44:02,11,06,1, 11.9,1,1, -1.690, 10512.282, 373.332, 52788.641 23/03/15,09:44:02,12,06,1, 11.9,1,1, -1.690, 10515.890, 373.779, 52794.380 23/03/15,09:44:02,13,06,1, 11.9,1,1, -1.690, 10514.485, 373.454, 52788.034 23/03/15,09:44:02,14,06,1, 11.9,1,1, -1.690, 10513.018, 373.718, 52791.718 23/03/15,09:44:02,15,06,1, 11.9,1,1, -1.690, 10516.962, 373.878, 52793.528 23/03/15,09:44:02,16,06,1, 11.9,1,1, -1.690, 10513.460, 373.411, 52787.840 23/03/15,09:44:02,17,06,1, 11.9,1,1, -1.690, 10514.845, 373.661, 52794.106 23/03/15,09:44:02,18,06,1, 11.9,1,1, -1.690, 10516.263, 373.456, 52790.502 23/03/15,09:44:02,19,06,1, 11.9,1,1, -1.690, 10512.378, 373.349, 52788.647 23/03/15,09:44:03,00,06,1, 11.9,1,1, -1.689, 10512.373, 373.349, 52788.647 23/03/15,09:44:03,01,06,1, 11.9,1,1, -1.689, 10514.983, 373.509, 52793.819 23/03/15,09:44:03,02,06,1, 11.9,1,1, -1.689, 10516.864, 373.311, 52790.938 23/03/15,09:44:03,03,06,1, 11.9,1,1, -1.689, 10512.803, 373.141, 52788.341 23/03/15,09:44:03,04,06,1, 11.9,1,1, -1.689, 10516.047, 373.545, 52794.245 23/03/15,09:44:03,05,06,1, 11.9,1,1, -1.689, 10515.017, 373.329, 52788.237 23/03/15,09:44:03,06,06,1, 11.9,1,1, -1.689, 10513.121, 373.493, 52791.073 23/03/15,09:44:03,07,06,1, 11.9,1,1, -1.689, 10517.190, 373.651, 52793.657 23/03/15,09:44:03,08,06,1, 11.9,1,1, -1.689, 10513.957, 373.281, 52787.734 23/03/15,09:44:03,09,06,1, 11.9,1,1, -1.689, 10514.980, 373.555, 52793.824 23/03/15,09:44:03,10,06,1, 11.9,1,1, -1.689, 10516.876, 373.384, 52790.928 23/03/15,09:44:03,11,06,1, 11.9,1,1, -1.689, 10512.848, 373.239, 52788.383 23/03/15,09:44:03,12,06,1, 11.9,1,1, -1.689, 10516.063, 373.545, 52794.270 23/03/15,09:44:03,13,06,1, 11.9,1,1, -1.689, 10515.142, 373.337, 52788.267 23/03/15,09:44:03,14,06,1, 11.9,1,1, -1.689, 10513.152, 373.533, 52791.044 23/03/15,09:44:03,15,06,1, 11.9,1,1, -1.689, 10517.206, 373.660, 52793.651 23/03/15,09:44:03,16,06,1, 11.9,1,1, -1.689, 10514.024, 373.326, 52787.772 23/03/15,09:44:03,17,06,1, 11.9,1,1, -1.689, 10514.948, 373.479, 52793.764 23/03/15,09:44:03,18,06,1, 11.9,1,1, -1.689, 10516.921, 373.333, 52791.030 23/03/15,09:44:03,19,06,1, 11.9,1,1, -1.689, 10512.897, 373.173, 52788.338 23/03/15,09:44:04,00,06,1, 11.9,1,1, -1.690, 10512.891, 373.173, 52788.338 23/03/15,09:44:04,01,06,1, 11.9,1,1, -1.690, 10515.073, 373.358, 52793.450 23/03/15,09:44:04,02,06,1, 11.9,1,1, -1.690, 10517.443, 373.253, 52791.322 23/03/15,09:44:04,03,06,1, 11.9,1,1, -1.690, 10513.316, 372.963, 52788.039 23/03/15,09:44:04,04,06,1, 11.9,1,1, -1.690, 10516.230, 373.373, 52794.214 23/03/15,09:44:04,05,06,1, 11.9,1,1, -1.690, 10515.697, 373.183, 52788.369 23/03/15,09:44:04,06,06,1, 11.9,1,1, -1.690, 10513.300, 373.301, 52790.477 23/03/15,09:44:04,07,06,1, 11.9,1,1, -1.690, 10517.387, 373.514, 52793.796 23/03/15,09:44:04,08,06,1, 11.9,1,1, -1.690, 10514.486, 373.192, 52787.613 23/03/15,09:44:04,09,06,1, 11.9,1,1, -1.690, 10515.081, 373.359, 52793.404 23/03/15,09:44:04,10,06,1, 11.9,1,1, -1.690, 10517.532, 373.242, 52791.467 23/03/15,09:44:04,11,06,1, 11.9,1,1, -1.690, 10513.444, 372.989, 52788.109 23/03/15,09:44:04,12,06,1, 11.9,1,1, -1.690, 10516.345, 373.362, 52794.215 23/03/15,09:44:04,13,06,1, 11.9,1,1, -1.690, 10515.703, 373.071, 52788.403 23/03/15,09:44:04,14,06,1, 11.9,1,1, -1.690, 10513.302, 373.258, 52790.422 23/03/15,09:44:04,15,06,1, 11.9,1,1, -1.690, 10517.428, 373.540, 52793.783 23/03/15,09:44:04,16,06,1, 11.9,1,1, -1.690, 10514.540, 373.125, 52787.642 23/03/15,09:44:04,17,06,1, 11.9,1,1, -1.690, 10515.123, 373.397, 52793.391 23/03/15,09:44:04,18,06,1, 11.9,1,1, -1.690, 10517.557, 373.213, 52791.416 23/03/15,09:44:04,19,06,1, 11.9,1,1, -1.690, 10513.433, 373.004, 52788.043 23/03/15,09:44:05,00,06,1, 11.9,1,1, -1.692, 10513.433, 373.004, 52788.043 23/03/15,09:44:05,01,06,1, 11.9,1,1, -1.692, 10515.211, 373.304, 52793.143 23/03/15,09:44:05,02,06,1, 11.9,1,1, -1.692, 10517.918, 373.133, 52791.778 23/03/15,09:44:05,03,06,1, 11.9,1,1, -1.692, 10513.859, 372.862, 52787.877 23/03/15,09:44:05,04,06,1, 11.9,1,1, -1.692, 10516.480, 373.143, 52794.106 23/03/15,09:44:05,05,06,1, 11.9,1,1, -1.692, 10516.261, 372.933, 52788.577 23/03/15,09:44:05,06,06,1, 11.9,1,1, -1.692, 10513.507, 373.004, 52789.863 23/03/15,09:44:05,07,06,1, 11.9,1,1, -1.692, 10517.621, 373.406, 52793.848 23/03/15,09:44:05,08,06,1, 11.9,1,1, -1.692, 10514.998, 373.035, 52787.587 23/03/15,09:44:05,09,06,1, 11.9,1,1, -1.692, 10515.206, 373.249, 52793.127 23/03/15,09:44:05,10,06,1, 11.9,1,1, -1.692, 10517.940, 373.148, 52791.814 23/03/15,09:44:05,11,06,1, 11.9,1,1, -1.692, 10513.886, 372.798, 52787.900 23/03/15,09:44:05,12,06,1, 11.9,1,1, -1.692, 10516.506, 373.146, 52794.088 23/03/15,09:44:05,13,06,1, 11.9,1,1, -1.692, 10516.336, 372.980, 52788.639 23/03/15,09:44:05,14,06,1, 11.9,1,1, -1.692, 10513.546, 373.086, 52789.889 23/03/15,09:44:05,15,06,1, 11.9,1,1, -1.692, 10517.634, 373.349, 52793.855 23/03/15,09:44:05,16,06,1, 11.9,1,1, -1.692, 10515.018, 372.990, 52787.596 23/03/15,09:44:05,17,06,1, 11.9,1,1, -1.692, 10515.146, 373.171, 52792.999 23/03/15,09:44:05,18,06,1, 11.9,1,1, -1.692, 10517.980, 373.126, 52791.828 23/03/15,09:44:05,19,06,1, 11.9,1,1, -1.692, 10513.962, 372.892, 52787.851 23/03/15,09:44:06,00,06,1, 11.9,1,1, -1.689, 10513.959, 372.892, 52787.851 23/03/15,09:44:06,01,06,1, 11.9,1,1, -1.689, 10515.248, 373.119, 52792.774 23/03/15,09:44:06,02,06,1, 11.9,1,1, -1.689, 10518.371, 373.085, 52792.218 23/03/15,09:44:06,03,06,1, 11.9,1,1, -1.689, 10514.276, 372.658, 52787.644 23/03/15,09:44:06,04,06,1, 11.9,1,1, -1.689, 10516.863, 372.903, 52793.484 23/03/15,09:44:06,05,06,1, 11.9,1,1, -1.689, 10516.619, 372.813, 52788.900 23/03/15,09:44:06,06,06,1, 11.9,1,1, -1.689, 10514.095, 372.915, 52789.922 23/03/15,09:44:06,07,06,1, 11.9,1,1, -1.689, 10517.589, 373.128, 52793.288 23/03/15,09:44:06,08,06,1, 11.9,1,1, -1.689, 10515.418, 372.959, 52788.076 23/03/15,09:44:06,09,06,1, 11.9,1,1, -1.689, 10515.526, 373.015, 52792.655 23/03/15,09:44:06,10,06,1, 11.9,1,1, -1.689, 10518.061, 372.959, 52791.750 23/03/15,09:44:06,11,06,1, 11.9,1,1, -1.689, 10514.619, 372.756, 52788.364 23/03/15,09:44:06,12,06,1, 11.9,1,1, -1.689, 10516.773, 372.875, 52793.579 23/03/15,09:44:06,13,06,1, 11.9,1,1, -1.689, 10516.628, 372.739, 52788.942 23/03/15,09:44:06,14,06,1, 11.9,1,1, -1.689, 10514.130, 372.845, 52789.818 23/03/15,09:44:06,15,06,1, 11.9,1,1, -1.689, 10517.582, 373.038, 52793.217 23/03/15,09:44:06,16,06,1, 11.9,1,1, -1.689, 10515.430, 372.950, 52787.967 23/03/15,09:44:06,17,06,1, 11.9,1,1, -1.689, 10515.579, 373.055, 52792.571 23/03/15,09:44:06,18,06,1, 11.9,1,1, -1.689, 10518.110, 372.981, 52791.812 23/03/15,09:44:06,19,06,1, 11.9,1,1, -1.689, 10514.693, 372.751, 52788.332 23/03/15,09:44:07,00,06,1, 11.8,1,1, -1.691, 10514.685, 372.751, 52788.332 23/03/15,09:44:07,01,06,1, 11.8,1,1, -1.691, 10515.701, 372.970, 52792.418 23/03/15,09:44:07,02,06,1, 11.8,1,1, -1.691, 10518.419, 372.902, 52791.981 23/03/15,09:44:07,03,06,1, 11.8,1,1, -1.691, 10514.989, 372.671, 52788.236 23/03/15,09:44:07,04,06,1, 11.8,1,1, -1.691, 10517.052, 372.793, 52793.583 23/03/15,09:44:07,05,06,1, 11.8,1,1, -1.691, 10517.157, 372.626, 52789.122 23/03/15,09:44:07,06,06,1, 11.8,1,1, -1.691, 10514.381, 372.762, 52789.573 23/03/15,09:44:07,07,06,1, 11.8,1,1, -1.691, 10517.825, 372.977, 52793.295 23/03/15,09:44:07,08,06,1, 11.8,1,1, -1.691, 10515.821, 372.781, 52787.872 23/03/15,09:44:07,09,06,1, 11.8,1,1, -1.691, 10515.736, 372.957, 52792.369 23/03/15,09:44:07,10,06,1, 11.8,1,1, -1.691, 10518.471, 372.846, 52792.040 23/03/15,09:44:07,11,06,1, 11.8,1,1, -1.691, 10515.076, 372.661, 52788.216 23/03/15,09:44:07,12,06,1, 11.8,1,1, -1.691, 10517.049, 372.750, 52793.635 23/03/15,09:44:07,13,06,1, 11.8,1,1, -1.691, 10517.180, 372.615, 52789.123 23/03/15,09:44:07,14,06,1, 11.8,1,1, -1.691, 10514.402, 372.665, 52789.451 23/03/15,09:44:07,15,06,1, 11.8,1,1, -1.691, 10517.847, 372.943, 52793.334 23/03/15,09:44:07,16,06,1, 11.8,1,1, -1.691, 10515.868, 372.809, 52787.935 23/03/15,09:44:07,17,06,1, 11.8,1,1, -1.691, 10515.651, 372.883, 52792.326 23/03/15,09:44:07,18,06,1, 11.8,1,1, -1.691, 10518.497, 372.814, 52792.023 23/03/15,09:44:07,19,06,1, 11.8,1,1, -1.691, 10515.101, 372.682, 52788.226 23/03/15,09:44:08,00,06,1, 11.9,1,1, -1.691, 10515.094, 372.682, 52788.226 23/03/15,09:44:08,01,06,1, 11.9,1,1, -1.691, 10516.455, 372.854, 52792.927 23/03/15,09:44:08,02,06,1, 11.9,1,1, -1.691, 10518.384, 372.556, 52790.946 23/03/15,09:44:08,03,06,1, 11.9,1,1, -1.691, 10515.314, 372.620, 52788.976 23/03/15,09:44:08,04,06,1, 11.9,1,1, -1.691, 10517.805, 372.538, 52793.500 23/03/15,09:44:08,05,06,1, 11.9,1,1, -1.691, 10517.008, 372.374, 52788.472 23/03/15,09:44:08,06,06,1, 11.9,1,1, -1.691, 10515.128, 372.637, 52790.467 23/03/15,09:44:08,07,06,1, 11.9,1,1, -1.691, 10518.088, 372.553, 52792.334 23/03/15,09:44:08,08,06,1, 11.9,1,1, -1.691, 10515.680, 372.651, 52787.914 23/03/15,09:44:08,09,06,1, 11.9,1,1, -1.691, 10516.452, 372.817, 52792.855 23/03/15,09:44:08,10,06,1, 11.9,1,1, -1.691, 10518.395, 372.489, 52790.913 23/03/15,09:44:08,11,06,1, 11.9,1,1, -1.691, 10515.397, 372.632, 52788.977 23/03/15,09:44:08,12,06,1, 11.9,1,1, -1.691, 10517.845, 372.572, 52793.386 23/03/15,09:44:08,13,06,1, 11.9,1,1, -1.691, 10517.112, 372.355, 52788.609 23/03/15,09:44:08,14,06,1, 11.9,1,1, -1.691, 10515.188, 372.625, 52790.392 23/03/15,09:44:08,15,06,1, 11.9,1,1, -1.691, 10518.129, 372.496, 52792.326 23/03/15,09:44:08,16,06,1, 11.9,1,1, -1.691, 10515.753, 372.582, 52787.868 23/03/15,09:44:08,17,06,1, 11.9,1,1, -1.691, 10516.436, 372.765, 52792.771 23/03/15,09:44:08,18,06,1, 11.9,1,1, -1.691, 10518.393, 372.482, 52790.949 23/03/15,09:44:08,19,06,1, 11.9,1,1, -1.691, 10515.455, 372.588, 52788.957 23/03/15,09:44:09,00,07,1, 11.9,1,1, -1.688, 10515.453, 372.588, 52788.957 23/03/15,09:44:09,01,07,1, 11.9,1,1, -1.688, 10516.604, 372.637, 52792.593 23/03/15,09:44:09,02,07,1, 11.9,1,1, -1.688, 10518.640, 372.361, 52791.041 23/03/15,09:44:09,03,07,1, 11.9,1,1, -1.688, 10515.647, 372.373, 52788.769 23/03/15,09:44:09,04,07,1, 11.9,1,1, -1.688, 10518.007, 372.343, 52793.519 23/03/15,09:44:09,05,07,1, 11.9,1,1, -1.688, 10517.474, 372.077, 52788.606 23/03/15,09:44:09,06,07,1, 11.9,1,1, -1.688, 10515.393, 372.391, 52790.144 23/03/15,09:44:09,07,07,1, 11.9,1,1, -1.688, 10518.365, 372.300, 52792.356 23/03/15,09:44:09,08,07,1, 11.9,1,1, -1.688, 10516.020, 372.305, 52787.711 23/03/15,09:44:09,09,07,1, 11.9,1,1, -1.688, 10516.611, 372.587, 52792.569 23/03/15,09:44:09,10,07,1, 11.9,1,1, -1.688, 10518.665, 372.321, 52790.996 23/03/15,09:44:09,11,07,1, 11.9,1,1, -1.688, 10515.718, 372.393, 52788.801 23/03/15,09:44:09,12,07,1, 11.9,1,1, -1.688, 10518.088, 372.339, 52793.480 23/03/15,09:44:09,13,07,1, 11.9,1,1, -1.688, 10517.534, 372.027, 52788.626 23/03/15,09:44:09,14,07,1, 11.9,1,1, -1.688, 10515.410, 372.346, 52790.113 23/03/15,09:44:09,15,07,1, 11.9,1,1, -1.688, 10518.401, 372.256, 52792.355 23/03/15,09:44:09,16,07,1, 11.9,1,1, -1.688, 10516.066, 372.316, 52787.767 23/03/15,09:44:09,17,07,1, 11.9,1,1, -1.688, 10516.593, 372.559, 52792.533 23/03/15,09:44:09,18,07,1, 11.9,1,1, -1.688, 10518.728, 372.278, 52791.111 23/03/15,09:44:09,19,07,1, 11.9,1,1, -1.688, 10515.779, 372.395, 52788.727 23/03/15,09:44:10,00,07,1, 11.9,1,1, -1.691, 10515.778, 372.395, 52788.727 23/03/15,09:44:10,01,07,1, 11.9,1,1, -1.691, 10516.106, 372.451, 52792.202 23/03/15,09:44:10,02,07,1, 11.9,1,1, -1.691, 10519.613, 372.260, 52792.079 23/03/15,09:44:10,03,07,1, 11.9,1,1, -1.691, 10515.610, 372.008, 52787.394 23/03/15,09:44:10,04,07,1, 11.9,1,1, -1.691, 10518.072, 372.248, 52794.154 23/03/15,09:44:10,05,07,1, 11.9,1,1, -1.691, 10518.448, 371.883, 52788.921 23/03/15,09:44:10,06,07,1, 11.9,1,1, -1.691, 10514.962, 372.057, 52788.987 23/03/15,09:44:10,07,07,1, 11.9,1,1, -1.691, 10518.916, 372.226, 52793.526 23/03/15,09:44:10,08,07,1, 11.9,1,1, -1.691, 10516.564, 372.044, 52786.965 23/03/15,09:44:10,09,07,1, 11.9,1,1, -1.691, 10516.099, 372.328, 52792.111 23/03/15,09:44:10,10,07,1, 11.9,1,1, -1.691, 10519.598, 372.179, 52792.042 23/03/15,09:44:10,11,07,1, 11.9,1,1, -1.691, 10515.672, 371.982, 52787.437 23/03/15,09:44:10,12,07,1, 11.9,1,1, -1.691, 10518.047, 372.215, 52794.039 23/03/15,09:44:10,13,07,1, 11.9,1,1, -1.691, 10518.513, 371.818, 52788.790 23/03/15,09:44:10,14,07,1, 11.9,1,1, -1.691, 10515.026, 371.976, 52788.993 23/03/15,09:44:10,15,07,1, 11.9,1,1, -1.691, 10518.951, 372.165, 52793.543 23/03/15,09:44:10,16,07,1, 11.9,1,1, -1.691, 10516.571, 371.953, 52786.878 23/03/15,09:44:10,17,07,1, 11.9,1,1, -1.691, 10516.127, 372.335, 52792.090 23/03/15,09:44:10,18,07,1, 11.9,1,1, -1.691, 10519.587, 372.165, 52792.069 23/03/15,09:44:10,19,07,1, 11.9,1,1, -1.691, 10515.751, 372.008, 52787.482 23/03/15,09:44:11,00,07,1, 11.9,1,1, -1.687, 10515.745, 372.008, 52787.482 23/03/15,09:44:11,01,07,1, 11.9,1,1, -1.687, 10516.192, 372.056, 52791.846 23/03/15,09:44:11,02,07,1, 11.9,1,1, -1.687, 10519.819, 371.951, 52792.133 23/03/15,09:44:11,03,07,1, 11.9,1,1, -1.687, 10515.934, 371.730, 52787.366 23/03/15,09:44:11,04,07,1, 11.9,1,1, -1.687, 10518.184, 372.027, 52794.039 23/03/15,09:44:11,05,07,1, 11.9,1,1, -1.687, 10518.876, 371.594, 52789.089 23/03/15,09:44:11,06,07,1, 11.9,1,1, -1.687, 10515.299, 371.756, 52788.820 23/03/15,09:44:11,07,07,1, 11.9,1,1, -1.687, 10519.134, 371.931, 52793.584 23/03/15,09:44:11,08,07,1, 11.9,1,1, -1.687, 10516.845, 371.600, 52786.841 23/03/15,09:44:11,09,07,1, 11.9,1,1, -1.687, 10516.241, 372.053, 52791.778 23/03/15,09:44:11,10,07,1, 11.9,1,1, -1.687, 10519.789, 371.892, 52792.158 23/03/15,09:44:11,11,07,1, 11.9,1,1, -1.687, 10515.965, 371.662, 52787.358 23/03/15,09:44:11,12,07,1, 11.9,1,1, -1.687, 10518.135, 371.915, 52793.978 23/03/15,09:44:11,13,07,1, 11.9,1,1, -1.687, 10518.838, 371.508, 52788.988 23/03/15,09:44:11,14,07,1, 11.9,1,1, -1.687, 10515.315, 371.684, 52788.768 23/03/15,09:44:11,15,07,1, 11.9,1,1, -1.687, 10519.082, 371.865, 52793.510 23/03/15,09:44:11,16,07,1, 11.9,1,1, -1.687, 10516.886, 371.610, 52786.958 23/03/15,09:44:11,17,07,1, 11.9,1,1, -1.687, 10516.240, 372.002, 52791.828 23/03/15,09:44:11,18,07,1, 11.9,1,1, -1.687, 10519.801, 371.855, 52792.079 23/03/15,09:44:11,19,07,1, 11.9,1,1, -1.687, 10516.088, 371.680, 52787.348 23/03/15,09:44:12,00,07,1, 11.9,1,1, -1.691, 10516.087, 371.680, 52787.348 23/03/15,09:44:12,01,07,1, 11.9,1,1, -1.691, 10516.339, 371.718, 52791.585 23/03/15,09:44:12,02,07,1, 11.9,1,1, -1.691, 10519.995, 371.622, 52792.179 23/03/15,09:44:12,03,07,1, 11.9,1,1, -1.691, 10516.208, 371.372, 52787.200 23/03/15,09:44:12,04,07,1, 11.9,1,1, -1.691, 10518.345, 371.635, 52793.894 23/03/15,09:44:12,05,07,1, 11.9,1,1, -1.691, 10519.178, 371.218, 52789.161 23/03/15,09:44:12,06,07,1, 11.9,1,1, -1.691, 10515.472, 371.301, 52788.558 23/03/15,09:44:12,07,07,1, 11.9,1,1, -1.691, 10519.263, 371.567, 52793.545 23/03/15,09:44:12,08,07,1, 11.9,1,1, -1.691, 10517.165, 371.294, 52786.855 23/03/15,09:44:12,09,07,1, 11.9,1,1, -1.691, 10516.276, 371.631, 52791.473 23/03/15,09:44:12,10,07,1, 11.9,1,1, -1.691, 10519.938, 371.550, 52792.142 23/03/15,09:44:12,11,07,1, 11.9,1,1, -1.691, 10516.222, 371.313, 52787.154 23/03/15,09:44:12,12,07,1, 11.9,1,1, -1.691, 10518.291, 371.507, 52793.749 23/03/15,09:44:12,13,07,1, 11.9,1,1, -1.691, 10519.186, 371.193, 52789.089 23/03/15,09:44:12,14,07,1, 11.9,1,1, -1.691, 10515.464, 371.259, 52788.500 23/03/15,09:44:12,15,07,1, 11.9,1,1, -1.691, 10519.255, 371.466, 52793.522 23/03/15,09:44:12,16,07,1, 11.9,1,1, -1.691, 10517.186, 371.193, 52786.843 23/03/15,09:44:12,17,07,1, 11.9,1,1, -1.691, 10516.260, 371.567, 52791.532 23/03/15,09:44:12,18,07,1, 11.9,1,1, -1.691, 10519.995, 371.505, 52792.169 23/03/15,09:44:12,19,07,1, 11.9,1,1, -1.691, 10516.301, 371.276, 52787.213 23/03/15,09:44:13,00,06,1, 11.9,1,1, -1.691, 10516.295, 371.276, 52787.213 23/03/15,09:44:13,01,06,1, 11.9,1,1, -1.691, 10516.758, 371.294, 52791.662 23/03/15,09:44:13,02,06,1, 11.9,1,1, -1.691, 10519.861, 371.169, 52791.637 23/03/15,09:44:13,03,06,1, 11.9,1,1, -1.691, 10516.445, 370.980, 52787.588 23/03/15,09:44:13,04,06,1, 11.9,1,1, -1.691, 10518.596, 371.204, 52793.478 23/03/15,09:44:13,05,06,1, 11.9,1,1, -1.691, 10519.118, 370.807, 52788.912 23/03/15,09:44:13,06,06,1, 11.9,1,1, -1.691, 10515.996, 370.971, 52788.905 23/03/15,09:44:13,07,06,1, 11.9,1,1, -1.691, 10519.344, 371.063, 52792.934 23/03/15,09:44:13,08,06,1, 11.9,1,1, -1.691, 10517.216, 370.928, 52787.020 23/03/15,09:44:13,09,06,1, 11.9,1,1, -1.691, 10516.736, 371.319, 52791.578 23/03/15,09:44:13,10,06,1, 11.9,1,1, -1.691, 10519.937, 371.114, 52791.595 23/03/15,09:44:13,11,06,1, 11.9,1,1, -1.691, 10516.485, 371.022, 52787.635 23/03/15,09:44:13,12,06,1, 11.9,1,1, -1.691, 10518.651, 371.208, 52793.498 23/03/15,09:44:13,13,06,1, 11.9,1,1, -1.691, 10519.130, 370.799, 52788.931 23/03/15,09:44:13,14,06,1, 11.9,1,1, -1.691, 10515.976, 370.966, 52788.915 23/03/15,09:44:13,15,06,1, 11.9,1,1, -1.691, 10519.338, 371.017, 52792.911 23/03/15,09:44:13,16,06,1, 11.9,1,1, -1.691, 10517.285, 370.819, 52786.995 23/03/15,09:44:13,17,06,1, 11.9,1,1, -1.691, 10516.780, 371.235, 52791.559 23/03/15,09:44:13,18,06,1, 11.9,1,1, -1.691, 10519.928, 371.050, 52791.625 23/03/15,09:44:13,19,06,1, 11.9,1,1, -1.691, 10516.538, 370.975, 52787.639 23/03/15,09:44:14,00,06,1, 11.9,1,1, -1.688, 10516.537, 370.975, 52787.639 23/03/15,09:44:14,01,06,1, 11.9,1,1, -1.688, 10517.120, 370.825, 52790.803 23/03/15,09:44:14,02,06,1, 11.9,1,1, -1.688, 10519.434, 370.715, 52791.269 23/03/15,09:44:14,03,06,1, 11.9,1,1, -1.688, 10517.256, 370.745, 52788.276 23/03/15,09:44:14,04,06,1, 11.9,1,1, -1.688, 10518.501, 370.658, 52792.420 23/03/15,09:44:14,05,06,1, 11.9,1,1, -1.688, 10519.149, 370.534, 52789.545 23/03/15,09:44:14,06,06,1, 11.9,1,1, -1.688, 10516.710, 370.613, 52789.016 23/03/15,09:44:14,07,06,1, 11.9,1,1, -1.688, 10518.963, 370.506, 52791.961 23/03/15,09:44:14,08,06,1, 11.9,1,1, -1.688, 10517.703, 370.630, 52787.963 23/03/15,09:44:14,09,06,1, 11.9,1,1, -1.688, 10517.069, 370.770, 52790.737 23/03/15,09:44:14,10,06,1, 11.9,1,1, -1.688, 10519.472, 370.697, 52791.308 23/03/15,09:44:14,11,06,1, 11.9,1,1, -1.688, 10517.262, 370.755, 52788.420 23/03/15,09:44:14,12,06,1, 11.9,1,1, -1.688, 10518.507, 370.599, 52792.318 23/03/15,09:44:14,13,06,1, 11.9,1,1, -1.688, 10519.185, 370.543, 52789.613 23/03/15,09:44:14,14,06,1, 11.9,1,1, -1.688, 10516.735, 370.575, 52789.000 23/03/15,09:44:14,15,06,1, 11.9,1,1, -1.688, 10518.942, 370.477, 52791.942 23/03/15,09:44:14,16,06,1, 11.9,1,1, -1.688, 10517.730, 370.652, 52788.015 23/03/15,09:44:14,17,06,1, 11.9,1,1, -1.688, 10517.093, 370.696, 52790.755 23/03/15,09:44:14,18,06,1, 11.9,1,1, -1.688, 10519.530, 370.681, 52791.371 23/03/15,09:44:14,19,06,1, 11.9,1,1, -1.688, 10517.300, 370.696, 52788.381 23/03/15,09:44:15,00,07,1, 11.9,1,1, -1.690, 10517.297, 370.696, 52788.381 23/03/15,09:44:15,01,07,1, 11.9,1,1, -1.690, 10516.862, 370.314, 52790.319 23/03/15,09:44:15,02,07,1, 11.9,1,1, -1.690, 10519.904, 370.342, 52791.824 23/03/15,09:44:15,03,07,1, 11.9,1,1, -1.690, 10517.367, 370.251, 52787.743 23/03/15,09:44:15,04,07,1, 11.9,1,1, -1.690, 10518.415, 370.241, 52792.403 23/03/15,09:44:15,05,07,1, 11.9,1,1, -1.690, 10519.679, 370.185, 52789.843 23/03/15,09:44:15,06,07,1, 11.9,1,1, -1.690, 10516.574, 370.086, 52788.217 23/03/15,09:44:15,07,07,1, 11.9,1,1, -1.690, 10519.194, 370.158, 52792.437 23/03/15,09:44:15,08,07,1, 11.9,1,1, -1.690, 10518.079, 370.184, 52787.674 23/03/15,09:44:15,09,07,1, 11.9,1,1, -1.690, 10516.855, 370.276, 52790.329 23/03/15,09:44:15,10,07,1, 11.9,1,1, -1.690, 10519.934, 370.292, 52791.855 23/03/15,09:44:15,11,07,1, 11.9,1,1, -1.690, 10517.362, 370.189, 52787.556 23/03/15,09:44:15,12,07,1, 11.9,1,1, -1.690, 10518.473, 370.262, 52792.460 23/03/15,09:44:15,13,07,1, 11.9,1,1, -1.690, 10519.756, 370.057, 52789.802 23/03/15,09:44:15,14,07,1, 11.9,1,1, -1.690, 10516.557, 369.974, 52788.176 23/03/15,09:44:15,15,07,1, 11.9,1,1, -1.690, 10519.233, 370.152, 52792.444 23/03/15,09:44:15,16,07,1, 11.9,1,1, -1.690, 10518.100, 370.054, 52787.613 23/03/15,09:44:15,17,07,1, 11.9,1,1, -1.690, 10516.881, 370.271, 52790.272 23/03/15,09:44:15,18,07,1, 11.9,1,1, -1.690, 10519.957, 370.297, 52791.863 23/03/15,09:44:15,19,07,1, 11.9,1,1, -1.690, 10517.380, 370.202, 52787.693 23/03/15,09:44:16,00,07,1, 11.9,1,1, -1.686, 10517.380, 370.202, 52787.693 23/03/15,09:44:16,01,07,1, 11.9,1,1, -1.686, 10516.613, 369.713, 52789.144 23/03/15,09:44:16,02,07,1, 11.9,1,1, -1.686, 10519.827, 370.106, 52792.500 23/03/15,09:44:16,03,07,1, 11.9,1,1, -1.686, 10517.941, 369.779, 52787.532 23/03/15,09:44:16,04,07,1, 11.9,1,1, -1.686, 10517.875, 369.816, 52791.529 23/03/15,09:44:16,05,07,1, 11.9,1,1, -1.686, 10520.222, 369.836, 52790.900 23/03/15,09:44:16,06,07,1, 11.9,1,1, -1.686, 10516.782, 369.516, 52787.379 23/03/15,09:44:16,07,07,1, 11.9,1,1, -1.686, 10518.715, 369.787, 52792.284 23/03/15,09:44:16,08,07,1, 11.9,1,1, -1.686, 10518.825, 369.803, 52788.388 23/03/15,09:44:16,09,07,1, 11.9,1,1, -1.686, 10516.588, 369.664, 52789.098 23/03/15,09:44:16,10,07,1, 11.9,1,1, -1.686, 10519.869, 370.002, 52792.532 23/03/15,09:44:16,11,07,1, 11.9,1,1, -1.686, 10517.990, 369.822, 52787.600 23/03/15,09:44:16,12,07,1, 11.9,1,1, -1.686, 10517.915, 369.729, 52791.538 23/03/15,09:44:16,13,07,1, 11.9,1,1, -1.686, 10520.206, 369.832, 52790.755 23/03/15,09:44:16,14,07,1, 11.9,1,1, -1.686, 10516.628, 369.457, 52786.945 23/03/15,09:44:16,15,07,1, 11.9,1,1, -1.686, 10519.366, 369.632, 52792.220 23/03/15,09:44:16,16,07,1, 11.9,1,1, -1.686, 10518.271, 369.725, 52787.620 23/03/15,09:44:16,17,07,1, 11.9,1,1, -1.686, 10516.900, 369.784, 52790.098 23/03/15,09:44:16,18,07,1, 11.9,1,1, -1.686, 10520.057, 369.896, 52791.842 23/03/15,09:44:16,19,07,1, 11.9,1,1, -1.686, 10517.479, 369.808, 52787.547 23/03/15,09:44:17,00,07,1, 11.9,1,1, -1.687, 10517.472, 369.808, 52787.547 23/03/15,09:44:17,01,07,1, 11.9,1,1, -1.687, 10516.888, 369.449, 52790.041 23/03/15,09:44:17,02,07,1, 11.9,1,1, -1.687, 10520.032, 369.431, 52791.791 23/03/15,09:44:17,03,07,1, 11.9,1,1, -1.687, 10517.453, 369.323, 52787.423 23/03/15,09:44:17,04,07,1, 11.9,1,1, -1.687, 10518.545, 369.348, 52792.280 23/03/15,09:44:17,05,07,1, 11.9,1,1, -1.687, 10519.838, 369.249, 52789.691 23/03/15,09:44:17,06,07,1, 11.9,1,1, -1.687, 10516.684, 369.130, 52788.028 23/03/15,09:44:17,07,07,1, 11.9,1,1, -1.687, 10519.298, 369.214, 52792.314 23/03/15,09:44:17,08,07,1, 11.9,1,1, -1.687, 10518.243, 369.202, 52787.470 23/03/15,09:44:17,09,07,1, 11.9,1,1, -1.687, 10516.903, 369.323, 52790.043 23/03/15,09:44:17,10,07,1, 11.9,1,1, -1.687, 10520.018, 369.377, 52791.694 23/03/15,09:44:17,11,07,1, 11.9,1,1, -1.687, 10517.496, 369.299, 52787.415 23/03/15,09:44:17,12,07,1, 11.9,1,1, -1.687, 10518.502, 369.340, 52792.220 23/03/15,09:44:17,13,07,1, 11.9,1,1, -1.687, 10519.902, 369.220, 52789.661 23/03/15,09:44:17,14,07,1, 11.9,1,1, -1.687, 10516.739, 369.146, 52787.943 23/03/15,09:44:17,15,07,1, 11.9,1,1, -1.687, 10519.261, 369.225, 52792.387 23/03/15,09:44:17,16,07,1, 11.9,1,1, -1.687, 10518.277, 369.111, 52787.448 23/03/15,09:44:17,17,07,1, 11.9,1,1, -1.687, 10516.874, 369.342, 52789.974 23/03/15,09:44:17,18,07,1, 11.9,1,1, -1.687, 10520.030, 369.320, 52791.702 23/03/15,09:44:17,19,07,1, 11.9,1,1, -1.687, 10517.537, 369.253, 52787.403 23/03/15,09:44:18,00,06,1, 11.9,1,1, -1.689, 10517.530, 369.253, 52787.403 23/03/15,09:44:18,01,06,1, 11.9,1,1, -1.689, 10516.892, 368.880, 52789.845 23/03/15,09:44:18,02,06,1, 11.9,1,1, -1.689, 10519.980, 368.935, 52791.512 23/03/15,09:44:18,03,06,1, 11.9,1,1, -1.689, 10517.510, 368.826, 52787.318 23/03/15,09:44:18,04,06,1, 11.9,1,1, -1.689, 10518.431, 368.893, 52792.074 23/03/15,09:44:18,05,06,1, 11.9,1,1, -1.689, 10519.981, 368.708, 52789.702 23/03/15,09:44:18,06,06,1, 11.9,1,1, -1.689, 10516.667, 368.587, 52787.766 23/03/15,09:44:18,07,06,1, 11.9,1,1, -1.689, 10519.284, 368.748, 52792.250 23/03/15,09:44:18,08,06,1, 11.9,1,1, -1.689, 10518.305, 368.702, 52787.335 23/03/15,09:44:18,09,06,1, 11.9,1,1, -1.689, 10516.802, 368.849, 52789.830 23/03/15,09:44:18,10,06,1, 11.9,1,1, -1.689, 10519.952, 368.857, 52791.598 23/03/15,09:44:18,11,06,1, 11.9,1,1, -1.689, 10517.445, 368.805, 52787.231 23/03/15,09:44:18,12,06,1, 11.9,1,1, -1.689, 10518.444, 368.858, 52792.161 23/03/15,09:44:18,13,06,1, 11.9,1,1, -1.689, 10519.945, 368.681, 52789.706 23/03/15,09:44:18,14,06,1, 11.9,1,1, -1.689, 10516.718, 368.585, 52787.800 23/03/15,09:44:18,15,06,1, 11.9,1,1, -1.689, 10519.256, 368.684, 52792.230 23/03/15,09:44:18,16,06,1, 11.9,1,1, -1.689, 10518.320, 368.626, 52787.350 23/03/15,09:44:18,17,06,1, 11.9,1,1, -1.689, 10516.810, 368.792, 52789.741 23/03/15,09:44:18,18,06,1, 11.9,1,1, -1.689, 10519.992, 368.873, 52791.683 23/03/15,09:44:18,19,06,1, 11.9,1,1, -1.689, 10517.513, 368.701, 52787.237 23/03/15,09:44:19,00,06,1, 11.8,1,1, -1.689, 10517.505, 368.701, 52787.237 23/03/15,09:44:19,01,06,1, 11.8,1,1, -1.689, 10516.658, 368.399, 52789.493 23/03/15,09:44:19,02,06,1, 11.8,1,1, -1.689, 10520.201, 368.277, 52790.719 23/03/15,09:44:19,03,06,1, 11.8,1,1, -1.689, 10517.051, 368.312, 52787.036 23/03/15,09:44:19,04,06,1, 11.8,1,1, -1.689, 10518.951, 368.440, 52792.685 23/03/15,09:44:19,05,06,1, 11.8,1,1, -1.689, 10519.694, 368.053, 52788.684 23/03/15,09:44:19,06,06,1, 11.8,1,1, -1.689, 10516.607, 368.230, 52788.298 23/03/15,09:44:19,07,06,1, 11.8,1,1, -1.689, 10519.756, 368.222, 52792.173 23/03/15,09:44:19,08,06,1, 11.8,1,1, -1.689, 10517.763, 368.009, 52786.493 23/03/15,09:44:19,09,06,1, 11.8,1,1, -1.689, 10517.034, 368.453, 52790.572 23/03/15,09:44:19,10,06,1, 11.8,1,1, -1.689, 10520.126, 368.234, 52790.905 23/03/15,09:44:19,11,06,1, 11.8,1,1, -1.689, 10516.979, 368.287, 52787.030 23/03/15,09:44:19,12,06,1, 11.8,1,1, -1.689, 10518.947, 368.449, 52792.693 23/03/15,09:44:19,13,06,1, 11.8,1,1, -1.689, 10519.642, 367.965, 52788.596 23/03/15,09:44:19,14,06,1, 11.8,1,1, -1.689, 10516.686, 368.162, 52788.347 23/03/15,09:44:19,15,06,1, 11.8,1,1, -1.689, 10519.745, 368.152, 52792.216 23/03/15,09:44:19,16,06,1, 11.8,1,1, -1.689, 10517.793, 367.990, 52786.485 23/03/15,09:44:19,17,06,1, 11.8,1,1, -1.689, 10517.090, 368.393, 52790.513 23/03/15,09:44:19,18,06,1, 11.8,1,1, -1.689, 10520.127, 368.230, 52790.872 23/03/15,09:44:19,19,06,1, 11.8,1,1, -1.689, 10517.061, 368.235, 52787.001 23/03/15,09:44:20,00,06,1, 12.0,1,1, -1.689, 10517.055, 368.235, 52787.001 23/03/15,09:44:20,01,06,1, 12.0,1,1, -1.689, 10516.776, 367.913, 52789.977 23/03/15,09:44:20,02,06,1, 12.0,1,1, -1.689, 10520.266, 367.902, 52791.356 23/03/15,09:44:20,03,06,1, 12.0,1,1, -1.689, 10517.057, 367.694, 52786.356 23/03/15,09:44:20,04,06,1, 12.0,1,1, -1.689, 10518.616, 367.960, 52792.546 23/03/15,09:44:20,05,06,1, 12.0,1,1, -1.689, 10520.130, 367.614, 52789.059 23/03/15,09:44:20,06,06,1, 12.0,1,1, -1.689, 10516.436, 367.612, 52787.456 23/03/15,09:44:20,07,06,1, 12.0,1,1, -1.689, 10519.754, 367.805, 52792.610 23/03/15,09:44:20,08,06,1, 12.0,1,1, -1.689, 10518.197, 367.517, 52786.422 23/03/15,09:44:20,09,06,1, 12.0,1,1, -1.689, 10516.623, 367.869, 52789.904 23/03/15,09:44:20,10,06,1, 12.0,1,1, -1.689, 10520.344, 367.841, 52791.468 23/03/15,09:44:20,11,06,1, 12.0,1,1, -1.689, 10517.124, 367.744, 52786.432 23/03/15,09:44:20,12,06,1, 12.0,1,1, -1.689, 10518.640, 367.944, 52792.580 23/03/15,09:44:20,13,06,1, 12.0,1,1, -1.689, 10520.184, 367.562, 52789.115 23/03/15,09:44:20,14,06,1, 12.0,1,1, -1.689, 10516.531, 367.608, 52787.490 23/03/15,09:44:20,15,06,1, 12.0,1,1, -1.689, 10519.764, 367.706, 52792.570 23/03/15,09:44:20,16,06,1, 12.0,1,1, -1.689, 10518.256, 367.470, 52786.372 23/03/15,09:44:20,17,06,1, 12.0,1,1, -1.689, 10516.698, 367.819, 52789.811 23/03/15,09:44:20,18,06,1, 12.0,1,1, -1.689, 10520.410, 367.831, 52791.408 23/03/15,09:44:20,19,06,1, 12.0,1,1, -1.689, 10517.146, 367.677, 52786.339 23/03/15,09:44:21,00,06,1, 11.9,1,1, -1.693, 10517.138, 367.677, 52786.339 23/03/15,09:44:21,01,06,1, 11.9,1,1, -1.693, 10515.938, 367.297, 52789.146 23/03/15,09:44:21,02,06,1, 11.9,1,1, -1.693, 10521.096, 367.529, 52792.710 23/03/15,09:44:21,03,06,1, 11.9,1,1, -1.693, 10516.970, 367.040, 52784.769 23/03/15,09:44:21,04,06,1, 11.9,1,1, -1.693, 10518.164, 367.595, 52792.986 23/03/15,09:44:21,05,06,1, 11.9,1,1, -1.693, 10521.106, 367.229, 52789.669 23/03/15,09:44:21,06,06,1, 11.9,1,1, -1.693, 10515.887, 366.996, 52785.972 23/03/15,09:44:21,07,06,1, 11.9,1,1, -1.693, 10520.064, 367.485, 52793.923 23/03/15,09:44:21,08,06,1, 11.9,1,1, -1.693, 10518.816, 366.872, 52785.740 23/03/15,09:44:21,09,06,1, 11.9,1,1, -1.693, 10515.859, 367.297, 52789.023 23/03/15,09:44:21,10,06,1, 11.9,1,1, -1.693, 10521.092, 367.537, 52792.716 23/03/15,09:44:21,11,06,1, 11.9,1,1, -1.693, 10517.002, 366.999, 52784.837 23/03/15,09:44:21,12,06,1, 11.9,1,1, -1.693, 10518.212, 367.605, 52793.084 23/03/15,09:44:21,13,06,1, 11.9,1,1, -1.693, 10521.141, 367.184, 52789.705 23/03/15,09:44:21,14,06,1, 11.9,1,1, -1.693, 10515.929, 366.960, 52786.055 23/03/15,09:44:21,15,06,1, 11.9,1,1, -1.693, 10520.031, 367.449, 52793.934 23/03/15,09:44:21,16,06,1, 11.9,1,1, -1.693, 10518.880, 366.802, 52785.777 23/03/15,09:44:21,17,06,1, 11.9,1,1, -1.693, 10515.954, 367.320, 52789.137 23/03/15,09:44:21,18,06,1, 11.9,1,1, -1.693, 10521.108, 367.470, 52792.746 23/03/15,09:44:21,19,06,1, 11.9,1,1, -1.693, 10516.992, 366.952, 52784.797 23/03/15,09:44:22,00,06,1, 11.9,1,1, -1.687, 10516.988, 366.952, 52784.797 23/03/15,09:44:22,01,06,1, 11.9,1,1, -1.687, 10516.209, 366.982, 52789.669 23/03/15,09:44:22,02,06,1, 11.9,1,1, -1.687, 10521.461, 366.962, 52792.272 23/03/15,09:44:22,03,06,1, 11.9,1,1, -1.687, 10516.728, 366.489, 52784.341 23/03/15,09:44:22,04,06,1, 11.9,1,1, -1.687, 10518.656, 367.275, 52793.618 23/03/15,09:44:22,05,06,1, 11.9,1,1, -1.687, 10521.245, 366.567, 52788.916 23/03/15,09:44:22,06,06,1, 11.9,1,1, -1.687, 10515.891, 366.553, 52786.199 23/03/15,09:44:22,07,06,1, 11.9,1,1, -1.687, 10520.699, 367.043, 52794.208 23/03/15,09:44:22,08,06,1, 11.9,1,1, -1.687, 10518.744, 366.184, 52784.951 23/03/15,09:44:22,09,06,1, 11.9,1,1, -1.687, 10516.150, 366.884, 52789.644 23/03/15,09:44:22,10,06,1, 11.9,1,1, -1.687, 10521.598, 366.879, 52792.385 23/03/15,09:44:22,11,06,1, 11.9,1,1, -1.687, 10516.696, 366.437, 52784.220 23/03/15,09:44:22,12,06,1, 11.9,1,1, -1.687, 10518.655, 367.250, 52793.616 23/03/15,09:44:22,13,06,1, 11.9,1,1, -1.687, 10521.318, 366.491, 52788.930 23/03/15,09:44:22,14,06,1, 11.9,1,1, -1.687, 10515.887, 366.438, 52786.131 23/03/15,09:44:22,15,06,1, 11.9,1,1, -1.687, 10520.731, 366.947, 52794.326 23/03/15,09:44:22,16,06,1, 11.9,1,1, -1.687, 10518.823, 366.135, 52784.899 23/03/15,09:44:22,17,06,1, 11.9,1,1, -1.687, 10516.164, 366.867, 52789.585 23/03/15,09:44:22,18,06,1, 11.9,1,1, -1.687, 10521.587, 366.856, 52792.422 23/03/15,09:44:22,19,06,1, 11.9,1,1, -1.687, 10516.781, 366.338, 52784.196 23/03/15,09:44:23,00,06,1, 11.8,1,1, -1.691, 10516.779, 366.338, 52784.196 23/03/15,09:44:23,01,06,1, 11.8,1,1, -1.691, 10515.861, 366.373, 52789.281 23/03/15,09:44:23,02,06,1, 11.8,1,1, -1.691, 10522.269, 366.433, 52793.060 23/03/15,09:44:23,03,06,1, 11.8,1,1, -1.691, 10516.675, 365.738, 52783.055 23/03/15,09:44:23,04,06,1, 11.8,1,1, -1.691, 10518.687, 366.848, 52794.062 23/03/15,09:44:23,05,06,1, 11.8,1,1, -1.691, 10522.100, 366.005, 52789.089 23/03/15,09:44:23,06,06,1, 11.8,1,1, -1.691, 10515.661, 365.882, 52785.243 23/03/15,09:44:23,07,06,1, 11.8,1,1, -1.691, 10521.253, 366.613, 52795.221 23/03/15,09:44:23,08,06,1, 11.8,1,1, -1.691, 10519.303, 365.474, 52784.247 23/03/15,09:44:23,09,06,1, 11.8,1,1, -1.691, 10515.844, 366.259, 52789.171 23/03/15,09:44:23,10,06,1, 11.8,1,1, -1.691, 10522.320, 366.405, 52793.056 23/03/15,09:44:23,11,06,1, 11.8,1,1, -1.691, 10516.726, 365.663, 52783.063 23/03/15,09:44:23,12,06,1, 11.8,1,1, -1.691, 10518.646, 366.755, 52793.956 23/03/15,09:44:23,13,06,1, 11.8,1,1, -1.691, 10522.047, 365.864, 52789.113 23/03/15,09:44:23,14,06,1, 11.8,1,1, -1.691, 10515.677, 365.852, 52785.157 23/03/15,09:44:23,15,06,1, 11.8,1,1, -1.691, 10521.208, 366.466, 52795.179 23/03/15,09:44:23,16,06,1, 11.8,1,1, -1.691, 10519.375, 365.409, 52784.342 23/03/15,09:44:23,17,06,1, 11.8,1,1, -1.691, 10515.905, 366.184, 52789.068 23/03/15,09:44:23,18,06,1, 11.8,1,1, -1.691, 10522.246, 366.276, 52793.102 23/03/15,09:44:23,19,06,1, 11.8,1,1, -1.691, 10516.742, 365.603, 52783.015 23/03/15,09:44:24,00,06,1, 11.9,1,1, -1.686, 10516.738, 365.603, 52783.015 23/03/15,09:44:24,01,06,1, 11.9,1,1, -1.686, 10516.029, 365.704, 52788.613 23/03/15,09:44:24,02,06,1, 11.9,1,1, -1.686, 10522.302, 365.798, 52793.133 23/03/15,09:44:24,03,06,1, 11.9,1,1, -1.686, 10517.107, 365.138, 52782.970 23/03/15,09:44:24,04,06,1, 11.9,1,1, -1.686, 10518.394, 366.155, 52793.300 23/03/15,09:44:24,05,06,1, 11.9,1,1, -1.686, 10522.405, 365.400, 52789.596 23/03/15,09:44:24,06,06,1, 11.9,1,1, -1.686, 10515.962, 365.246, 52784.841 23/03/15,09:44:24,07,06,1, 11.9,1,1, -1.686, 10521.195, 365.960, 52795.206 23/03/15,09:44:24,08,06,1, 11.9,1,1, -1.686, 10519.944, 364.883, 52784.726 23/03/15,09:44:24,09,06,1, 11.9,1,1, -1.686, 10515.949, 365.573, 52788.411 23/03/15,09:44:24,10,06,1, 11.9,1,1, -1.686, 10522.425, 365.796, 52793.321 23/03/15,09:44:24,11,06,1, 11.9,1,1, -1.686, 10517.123, 365.013, 52782.879 23/03/15,09:44:24,12,06,1, 11.9,1,1, -1.686, 10518.352, 366.097, 52793.306 23/03/15,09:44:24,13,06,1, 11.9,1,1, -1.686, 10522.391, 365.371, 52789.594 23/03/15,09:44:24,14,06,1, 11.9,1,1, -1.686, 10516.003, 365.153, 52784.681 23/03/15,09:44:24,15,06,1, 11.9,1,1, -1.686, 10521.220, 365.980, 52795.209 23/03/15,09:44:24,16,06,1, 11.9,1,1, -1.686, 10519.998, 364.788, 52784.711 23/03/15,09:44:24,17,06,1, 11.9,1,1, -1.686, 10515.889, 365.549, 52788.344 23/03/15,09:44:24,18,06,1, 11.9,1,1, -1.686, 10522.341, 365.678, 52793.285 23/03/15,09:44:24,19,06,1, 11.9,1,1, -1.686, 10517.157, 364.899, 52782.800 23/03/15,09:44:25,00,06,1, 11.8,1,1, -1.686, 10517.155, 364.899, 52782.800 23/03/15,09:44:25,01,06,1, 11.8,1,1, -1.686, 10515.886, 364.971, 52787.733 23/03/15,09:44:25,02,06,1, 11.8,1,1, -1.686, 10522.339, 365.263, 52793.490 23/03/15,09:44:25,03,06,1, 11.8,1,1, -1.686, 10517.507, 364.423, 52782.722 23/03/15,09:44:25,04,06,1, 11.8,1,1, -1.686, 10518.068, 365.534, 52792.616 23/03/15,09:44:25,05,06,1, 11.8,1,1, -1.686, 10522.638, 364.911, 52790.046 23/03/15,09:44:25,06,06,1, 11.8,1,1, -1.686, 10516.183, 364.635, 52784.270 23/03/15,09:44:25,07,06,1, 11.8,1,1, -1.686, 10520.990, 365.417, 52795.037 23/03/15,09:44:25,08,06,1, 11.8,1,1, -1.686, 10520.482, 364.219, 52785.158 23/03/15,09:44:25,09,06,1, 11.8,1,1, -1.686, 10515.863, 364.910, 52787.663 23/03/15,09:44:25,10,06,1, 11.8,1,1, -1.686, 10522.310, 365.126, 52793.521 23/03/15,09:44:25,11,06,1, 11.8,1,1, -1.686, 10517.581, 364.333, 52782.707 23/03/15,09:44:25,12,06,1, 11.8,1,1, -1.686, 10518.013, 365.484, 52792.527 23/03/15,09:44:25,13,06,1, 11.8,1,1, -1.686, 10522.667, 364.804, 52790.131 23/03/15,09:44:25,14,06,1, 11.8,1,1, -1.686, 10516.170, 364.561, 52784.202 23/03/15,09:44:25,15,06,1, 11.8,1,1, -1.686, 10520.887, 365.297, 52794.979 23/03/15,09:44:25,16,06,1, 11.8,1,1, -1.686, 10520.560, 364.212, 52785.249 23/03/15,09:44:25,17,06,1, 11.8,1,1, -1.686, 10515.922, 364.775, 52787.622 23/03/15,09:44:25,18,06,1, 11.8,1,1, -1.686, 10522.292, 365.107, 52793.537 23/03/15,09:44:25,19,06,1, 11.8,1,1, -1.686, 10517.573, 364.284, 52782.727 23/03/15,09:44:26,00,06,1, 11.9,1,1, -1.691, 10517.572, 364.284, 52782.727 23/03/15,09:44:26,01,06,1, 11.9,1,1, -1.691, 10515.910, 364.269, 52787.045 23/03/15,09:44:26,02,06,1, 11.9,1,1, -1.691, 10522.179, 364.598, 52793.698 23/03/15,09:44:26,03,06,1, 11.9,1,1, -1.691, 10517.871, 363.773, 52782.700 23/03/15,09:44:26,04,06,1, 11.9,1,1, -1.691, 10517.541, 364.867, 52791.681 23/03/15,09:44:26,05,06,1, 11.9,1,1, -1.691, 10522.725, 364.378, 52790.687 23/03/15,09:44:26,06,06,1, 11.9,1,1, -1.691, 10516.323, 363.988, 52783.781 23/03/15,09:44:26,07,06,1, 11.9,1,1, -1.691, 10520.644, 364.800, 52794.835 23/03/15,09:44:26,08,06,1, 11.9,1,1, -1.691, 10521.028, 363.740, 52785.853 23/03/15,09:44:26,09,06,1, 11.9,1,1, -1.691, 10515.863, 364.218, 52786.884 23/03/15,09:44:26,10,06,1, 11.9,1,1, -1.691, 10522.218, 364.615, 52793.854 23/03/15,09:44:26,11,06,1, 11.9,1,1, -1.691, 10517.928, 363.736, 52782.772 23/03/15,09:44:26,12,06,1, 11.9,1,1, -1.691, 10517.534, 364.802, 52791.662 23/03/15,09:44:26,13,06,1, 11.9,1,1, -1.691, 10522.709, 364.351, 52790.686 23/03/15,09:44:26,14,06,1, 11.9,1,1, -1.691, 10516.381, 363.915, 52783.743 23/03/15,09:44:26,15,06,1, 11.9,1,1, -1.691, 10520.604, 364.763, 52794.746 23/03/15,09:44:26,16,06,1, 11.9,1,1, -1.691, 10521.056, 363.709, 52785.927 23/03/15,09:44:26,17,06,1, 11.9,1,1, -1.691, 10515.854, 364.151, 52786.820 23/03/15,09:44:26,18,06,1, 11.9,1,1, -1.691, 10522.187, 364.571, 52793.850 23/03/15,09:44:26,19,06,1, 11.9,1,1, -1.691, 10517.971, 363.639, 52782.678 23/03/15,09:44:27,00,06,1, 11.9,1,1, -1.689, 10517.964, 363.639, 52782.678 23/03/15,09:44:27,01,06,1, 11.9,1,1, -1.689, 10515.780, 363.653, 52786.234 23/03/15,09:44:27,02,06,1, 11.9,1,1, -1.689, 10522.043, 364.163, 52794.111 23/03/15,09:44:27,03,06,1, 11.9,1,1, -1.689, 10518.291, 363.209, 52782.811 23/03/15,09:44:27,04,06,1, 11.9,1,1, -1.689, 10517.015, 364.232, 52790.833 23/03/15,09:44:27,05,06,1, 11.9,1,1, -1.689, 10522.708, 363.932, 52791.261 23/03/15,09:44:27,06,06,1, 11.9,1,1, -1.689, 10516.415, 363.442, 52783.343 23/03/15,09:44:27,07,06,1, 11.9,1,1, -1.689, 10520.185, 364.396, 52794.576 23/03/15,09:44:27,08,06,1, 11.9,1,1, -1.689, 10521.488, 363.327, 52786.646 23/03/15,09:44:27,09,06,1, 11.9,1,1, -1.689, 10515.764, 363.618, 52786.141 23/03/15,09:44:27,10,06,1, 11.9,1,1, -1.689, 10522.031, 364.145, 52794.141 23/03/15,09:44:27,11,06,1, 11.9,1,1, -1.689, 10518.319, 363.162, 52782.841 23/03/15,09:44:27,12,06,1, 11.9,1,1, -1.689, 10517.013, 364.235, 52790.772 23/03/15,09:44:27,13,06,1, 11.9,1,1, -1.689, 10522.725, 363.889, 52791.273 23/03/15,09:44:27,14,06,1, 11.9,1,1, -1.689, 10516.415, 363.380, 52783.314 23/03/15,09:44:27,15,06,1, 11.9,1,1, -1.689, 10520.165, 364.351, 52794.557 23/03/15,09:44:27,16,06,1, 11.9,1,1, -1.689, 10521.503, 363.276, 52786.707 23/03/15,09:44:27,17,06,1, 11.9,1,1, -1.689, 10515.793, 363.593, 52786.184 23/03/15,09:44:27,18,06,1, 11.9,1,1, -1.689, 10522.030, 364.065, 52794.179 23/03/15,09:44:27,19,06,1, 11.9,1,1, -1.689, 10518.427, 363.105, 52782.934 23/03/15,09:44:28,00,06,1, 11.9,1,1, -1.686, 10518.423, 363.105, 52782.934 23/03/15,09:44:28,01,06,1, 11.9,1,1, -1.686, 10515.838, 363.264, 52785.722 23/03/15,09:44:28,02,06,1, 11.9,1,1, -1.686, 10521.724, 363.772, 52794.340 23/03/15,09:44:28,03,06,1, 11.9,1,1, -1.686, 10518.792, 362.772, 52783.216 23/03/15,09:44:28,04,06,1, 11.9,1,1, -1.686, 10516.522, 363.747, 52789.839 23/03/15,09:44:28,05,06,1, 11.9,1,1, -1.686, 10522.556, 363.615, 52791.977 23/03/15,09:44:28,06,06,1, 11.9,1,1, -1.686, 10516.609, 362.995, 52782.892 23/03/15,09:44:28,07,06,1, 11.9,1,1, -1.686, 10519.514, 363.987, 52794.126 23/03/15,09:44:28,08,06,1, 11.9,1,1, -1.686, 10521.819, 363.027, 52787.541 23/03/15,09:44:28,09,06,1, 11.9,1,1, -1.686, 10515.778, 363.163, 52785.413 23/03/15,09:44:28,10,06,1, 11.9,1,1, -1.686, 10521.679, 363.668, 52794.382 23/03/15,09:44:28,11,06,1, 11.9,1,1, -1.686, 10518.866, 362.742, 52783.295 23/03/15,09:44:28,12,06,1, 11.9,1,1, -1.686, 10516.471, 363.675, 52789.665 23/03/15,09:44:28,13,06,1, 11.9,1,1, -1.686, 10522.550, 363.599, 52791.943 23/03/15,09:44:28,14,06,1, 11.9,1,1, -1.686, 10516.642, 362.963, 52782.894 23/03/15,09:44:28,15,06,1, 11.9,1,1, -1.686, 10519.446, 363.980, 52794.070 23/03/15,09:44:28,16,06,1, 11.9,1,1, -1.686, 10521.860, 363.085, 52787.701 23/03/15,09:44:28,17,06,1, 11.9,1,1, -1.686, 10515.712, 363.159, 52785.352 23/03/15,09:44:28,18,06,1, 11.9,1,1, -1.686, 10521.677, 363.819, 52794.513 23/03/15,09:44:28,19,06,1, 11.9,1,1, -1.686, 10518.923, 362.690, 52783.316 23/03/15,09:44:29,00,06,1, 11.9,1,1, -1.691, 10518.916, 362.690, 52783.316 23/03/15,09:44:29,01,06,1, 11.9,1,1, -1.691, 10515.746, 362.797, 52784.906 23/03/15,09:44:29,02,06,1, 11.9,1,1, -1.691, 10521.237, 363.469, 52794.623 23/03/15,09:44:29,03,06,1, 11.9,1,1, -1.691, 10519.342, 362.431, 52783.873 23/03/15,09:44:29,04,06,1, 11.9,1,1, -1.691, 10515.989, 363.238, 52788.814 23/03/15,09:44:29,05,06,1, 11.9,1,1, -1.691, 10522.321, 363.350, 52792.553 23/03/15,09:44:29,06,06,1, 11.9,1,1, -1.691, 10516.741, 362.573, 52782.674 23/03/15,09:44:29,07,06,1, 11.9,1,1, -1.691, 10518.626, 363.650, 52793.437 23/03/15,09:44:29,08,06,1, 11.9,1,1, -1.691, 10522.039, 362.916, 52788.696 23/03/15,09:44:29,09,06,1, 11.9,1,1, -1.691, 10515.745, 362.799, 52784.800 23/03/15,09:44:29,10,06,1, 11.9,1,1, -1.691, 10521.219, 363.481, 52794.753 23/03/15,09:44:29,11,06,1, 11.9,1,1, -1.691, 10519.322, 362.373, 52783.970 23/03/15,09:44:29,12,06,1, 11.9,1,1, -1.691, 10515.910, 363.163, 52788.593 23/03/15,09:44:29,13,06,1, 11.9,1,1, -1.691, 10522.090, 363.264, 52792.054 23/03/15,09:44:29,14,06,1, 11.9,1,1, -1.691, 10517.043, 362.718, 52783.232 23/03/15,09:44:29,15,06,1, 11.9,1,1, -1.691, 10518.581, 363.635, 52792.918 23/03/15,09:44:29,16,06,1, 11.9,1,1, -1.691, 10521.847, 362.878, 52788.931 23/03/15,09:44:29,17,06,1, 11.9,1,1, -1.691, 10516.062, 362.786, 52785.064 23/03/15,09:44:29,18,06,1, 11.9,1,1, -1.691, 10520.949, 363.293, 52794.172 23/03/15,09:44:29,19,06,1, 11.9,1,1, -1.691, 10519.501, 362.481, 52784.604 23/03/15,09:44:30,00,06,1, 11.9,1,1, -1.684, 10519.500, 362.481, 52784.604 23/03/15,09:44:30,01,06,1, 11.9,1,1, -1.684, 10516.125, 362.550, 52784.747 23/03/15,09:44:30,02,06,1, 11.9,1,1, -1.684, 10520.552, 363.207, 52794.154 23/03/15,09:44:30,03,06,1, 11.9,1,1, -1.684, 10519.754, 362.257, 52785.161 23/03/15,09:44:30,04,06,1, 11.9,1,1, -1.684, 10515.844, 362.825, 52787.851 23/03/15,09:44:30,05,06,1, 11.9,1,1, -1.684, 10521.587, 362.975, 52792.590 23/03/15,09:44:30,06,06,1, 11.9,1,1, -1.684, 10517.197, 362.328, 52783.213 23/03/15,09:44:30,07,06,1, 11.9,1,1, -1.684, 10517.902, 363.336, 52792.275 23/03/15,09:44:30,08,06,1, 11.9,1,1, -1.684, 10521.745, 362.727, 52789.579 23/03/15,09:44:30,09,06,1, 11.9,1,1, -1.684, 10516.080, 362.580, 52784.776 23/03/15,09:44:30,10,06,1, 11.9,1,1, -1.684, 10520.478, 363.199, 52794.206 23/03/15,09:44:30,11,06,1, 11.9,1,1, -1.684, 10519.795, 362.283, 52785.283 23/03/15,09:44:30,12,06,1, 11.9,1,1, -1.684, 10515.786, 362.795, 52787.759 23/03/15,09:44:30,13,06,1, 11.9,1,1, -1.684, 10521.606, 362.961, 52792.718 23/03/15,09:44:30,14,06,1, 11.9,1,1, -1.684, 10517.187, 362.359, 52783.224 23/03/15,09:44:30,15,06,1, 11.9,1,1, -1.684, 10517.740, 363.317, 52792.110 23/03/15,09:44:30,16,06,1, 11.9,1,1, -1.684, 10521.834, 362.738, 52789.733 23/03/15,09:44:30,17,06,1, 11.9,1,1, -1.684, 10516.045, 362.535, 52784.473 23/03/15,09:44:30,18,06,1, 11.9,1,1, -1.684, 10520.453, 363.166, 52794.453 23/03/15,09:44:30,19,06,1, 11.9,1,1, -1.684, 10519.724, 362.334, 52786.166 23/03/15,09:44:31,00,07,1, 11.8,1,1, -1.688, 10519.717, 362.334, 52786.166 23/03/15,09:44:31,01,07,1, 11.8,1,1, -1.688, 10516.671, 362.383, 52785.087 23/03/15,09:44:31,02,07,1, 11.8,1,1, -1.688, 10519.581, 362.849, 52793.093 23/03/15,09:44:31,03,07,1, 11.8,1,1, -1.688, 10520.151, 362.175, 52786.864 23/03/15,09:44:31,04,07,1, 11.8,1,1, -1.688, 10516.096, 362.431, 52787.070 23/03/15,09:44:31,05,07,1, 11.8,1,1, -1.688, 10520.741, 362.664, 52792.388 23/03/15,09:44:31,06,07,1, 11.8,1,1, -1.688, 10517.811, 362.200, 52784.384 23/03/15,09:44:31,07,07,1, 11.8,1,1, -1.688, 10517.240, 362.865, 52790.636 23/03/15,09:44:31,08,07,1, 11.8,1,1, -1.688, 10521.238, 362.649, 52790.385 23/03/15,09:44:31,09,07,1, 11.8,1,1, -1.688, 10516.595, 362.418, 52785.002 23/03/15,09:44:31,10,07,1, 11.8,1,1, -1.688, 10519.570, 362.851, 52793.095 23/03/15,09:44:31,11,07,1, 11.8,1,1, -1.688, 10520.164, 362.171, 52786.905 23/03/15,09:44:31,12,07,1, 11.8,1,1, -1.688, 10516.051, 362.400, 52786.976 23/03/15,09:44:31,13,07,1, 11.8,1,1, -1.688, 10520.700, 362.684, 52792.531 23/03/15,09:44:31,14,07,1, 11.8,1,1, -1.688, 10517.729, 362.189, 52784.301 23/03/15,09:44:31,15,07,1, 11.8,1,1, -1.688, 10517.071, 362.775, 52790.508 23/03/15,09:44:31,16,07,1, 11.8,1,1, -1.688, 10521.259, 362.581, 52790.450 23/03/15,09:44:31,17,07,1, 11.8,1,1, -1.688, 10516.612, 362.359, 52784.966 23/03/15,09:44:31,18,07,1, 11.8,1,1, -1.688, 10519.489, 362.820, 52793.094 23/03/15,09:44:31,19,07,1, 11.8,1,1, -1.688, 10520.223, 362.195, 52787.049 23/03/15,09:44:32,00,07,1, 11.9,1,1, -1.690, 10520.217, 362.195, 52787.049 23/03/15,09:44:32,01,07,1, 11.9,1,1, -1.690, 10516.622, 362.167, 52784.751 23/03/15,09:44:32,02,07,1, 11.9,1,1, -1.690, 10518.967, 362.673, 52792.887 23/03/15,09:44:32,03,07,1, 11.9,1,1, -1.690, 10520.497, 362.007, 52787.729 23/03/15,09:44:32,04,07,1, 11.9,1,1, -1.690, 10515.963, 362.127, 52786.473 23/03/15,09:44:32,05,07,1, 11.9,1,1, -1.690, 10520.430, 362.517, 52792.893 23/03/15,09:44:32,06,07,1, 11.9,1,1, -1.690, 10518.048, 361.911, 52784.598 23/03/15,09:44:32,07,07,1, 11.9,1,1, -1.690, 10516.510, 362.556, 52789.771 23/03/15,09:44:32,08,07,1, 11.9,1,1, -1.690, 10521.068, 362.470, 52791.056 23/03/15,09:44:32,09,07,1, 11.9,1,1, -1.690, 10516.600, 362.140, 52784.706 23/03/15,09:44:32,10,07,1, 11.9,1,1, -1.690, 10518.893, 362.678, 52792.930 23/03/15,09:44:32,11,07,1, 11.9,1,1, -1.690, 10520.500, 362.065, 52787.831 23/03/15,09:44:32,12,07,1, 11.9,1,1, -1.690, 10515.960, 362.203, 52786.461 23/03/15,09:44:32,13,07,1, 11.9,1,1, -1.690, 10520.344, 362.388, 52792.799 23/03/15,09:44:32,14,07,1, 11.9,1,1, -1.690, 10518.118, 361.915, 52784.639 23/03/15,09:44:32,15,07,1, 11.9,1,1, -1.690, 10516.461, 362.540, 52789.649 23/03/15,09:44:32,16,07,1, 11.9,1,1, -1.690, 10521.060, 362.387, 52791.038 23/03/15,09:44:32,17,07,1, 11.9,1,1, -1.690, 10516.640, 362.147, 52784.603 23/03/15,09:44:32,18,07,1, 11.9,1,1, -1.690, 10518.903, 362.671, 52792.902 23/03/15,09:44:32,19,07,1, 11.9,1,1, -1.690, 10520.506, 361.994, 52787.860 23/03/15,09:44:33,00,07,1, 12.0,1,1, -1.690, 10520.501, 361.994, 52787.860 23/03/15,09:44:33,01,07,1, 12.0,1,1, -1.690, 10516.642, 361.926, 52784.505 23/03/15,09:44:33,02,07,1, 12.0,1,1, -1.690, 10518.209, 362.550, 52792.441 23/03/15,09:44:33,03,07,1, 12.0,1,1, -1.690, 10520.637, 361.960, 52788.585 23/03/15,09:44:33,04,07,1, 12.0,1,1, -1.690, 10515.886, 361.930, 52786.013 23/03/15,09:44:33,05,07,1, 12.0,1,1, -1.690, 10520.016, 362.235, 52793.069 23/03/15,09:44:33,06,07,1, 12.0,1,1, -1.690, 10518.452, 361.677, 52785.022 23/03/15,09:44:33,07,07,1, 12.0,1,1, -1.690, 10515.992, 362.226, 52788.823 23/03/15,09:44:33,08,07,1, 12.0,1,1, -1.690, 10520.688, 362.277, 52791.598 23/03/15,09:44:33,09,07,1, 12.0,1,1, -1.690, 10516.671, 361.938, 52784.467 23/03/15,09:44:33,10,07,1, 12.0,1,1, -1.690, 10518.149, 362.536, 52792.395 23/03/15,09:44:33,11,07,1, 12.0,1,1, -1.690, 10520.657, 361.986, 52788.741 23/03/15,09:44:33,12,07,1, 12.0,1,1, -1.690, 10515.928, 361.950, 52785.950 23/03/15,09:44:33,13,07,1, 12.0,1,1, -1.690, 10519.942, 362.294, 52793.117 23/03/15,09:44:33,14,07,1, 12.0,1,1, -1.690, 10518.461, 361.631, 52785.137 23/03/15,09:44:33,15,07,1, 12.0,1,1, -1.690, 10515.987, 362.216, 52788.802 23/03/15,09:44:33,16,07,1, 12.0,1,1, -1.690, 10520.668, 362.228, 52791.577 23/03/15,09:44:33,17,07,1, 12.0,1,1, -1.690, 10516.669, 361.841, 52784.442 23/03/15,09:44:33,18,07,1, 12.0,1,1, -1.690, 10518.077, 362.498, 52792.240 23/03/15,09:44:33,19,07,1, 12.0,1,1, -1.690, 10520.685, 361.919, 52788.804 23/03/15,09:44:34,00,07,1, 11.9,1,1, -1.687, 10520.685, 361.919, 52788.804 23/03/15,09:44:34,01,07,1, 11.9,1,1, -1.687, 10516.753, 361.684, 52784.391 23/03/15,09:44:34,02,07,1, 11.9,1,1, -1.687, 10517.424, 362.297, 52791.567 23/03/15,09:44:34,03,07,1, 11.9,1,1, -1.687, 10520.626, 361.931, 52789.582 23/03/15,09:44:34,04,07,1, 11.9,1,1, -1.687, 10515.992, 361.796, 52785.683 23/03/15,09:44:34,05,07,1, 11.9,1,1, -1.687, 10519.481, 362.143, 52793.116 23/03/15,09:44:34,06,07,1, 11.9,1,1, -1.687, 10518.886, 361.507, 52785.972 23/03/15,09:44:34,07,07,1, 11.9,1,1, -1.687, 10515.627, 361.965, 52787.975 23/03/15,09:44:34,08,07,1, 11.9,1,1, -1.687, 10520.260, 362.068, 52791.920 23/03/15,09:44:34,09,07,1, 11.9,1,1, -1.687, 10516.798, 361.661, 52784.375 23/03/15,09:44:34,10,07,1, 11.9,1,1, -1.687, 10517.310, 362.317, 52791.538 23/03/15,09:44:34,11,07,1, 11.9,1,1, -1.687, 10520.608, 361.864, 52789.581 23/03/15,09:44:34,12,07,1, 11.9,1,1, -1.687, 10515.938, 361.748, 52785.463 23/03/15,09:44:34,13,07,1, 11.9,1,1, -1.687, 10519.451, 362.181, 52793.200 23/03/15,09:44:34,14,07,1, 11.9,1,1, -1.687, 10519.090, 361.498, 52786.108 23/03/15,09:44:34,15,07,1, 11.9,1,1, -1.687, 10515.536, 361.894, 52787.802 23/03/15,09:44:34,16,07,1, 11.9,1,1, -1.687, 10520.327, 362.015, 52792.123 23/03/15,09:44:34,17,07,1, 11.9,1,1, -1.687, 10516.829, 361.625, 52784.263 23/03/15,09:44:34,18,07,1, 11.9,1,1, -1.687, 10517.136, 362.272, 52791.393 23/03/15,09:44:34,19,07,1, 11.9,1,1, -1.687, 10520.668, 361.907, 52789.779 23/03/15,09:44:35,00,07,1, 11.9,1,1, -1.690, 10520.668, 361.907, 52789.779 23/03/15,09:44:35,01,07,1, 11.9,1,1, -1.690, 10517.265, 361.258, 52783.950 23/03/15,09:44:35,02,07,1, 11.9,1,1, -1.690, 10516.125, 362.105, 52790.434 23/03/15,09:44:35,03,07,1, 11.9,1,1, -1.690, 10520.986, 361.847, 52791.100 23/03/15,09:44:35,04,07,1, 11.9,1,1, -1.690, 10515.864, 361.479, 52784.319 23/03/15,09:44:35,05,07,1, 11.9,1,1, -1.690, 10518.722, 362.105, 52793.516 23/03/15,09:44:35,06,07,1, 11.9,1,1, -1.690, 10519.911, 361.381, 52787.166 23/03/15,09:44:35,07,07,1, 11.9,1,1, -1.690, 10515.074, 361.545, 52786.361 23/03/15,09:44:35,08,07,1, 11.9,1,1, -1.690, 10520.217, 361.948, 52793.186 23/03/15,09:44:35,09,07,1, 11.9,1,1, -1.690, 10517.339, 361.322, 52783.946 23/03/15,09:44:35,10,07,1, 11.9,1,1, -1.690, 10516.092, 362.008, 52790.208 23/03/15,09:44:35,11,07,1, 11.9,1,1, -1.690, 10520.977, 361.902, 52791.244 23/03/15,09:44:35,12,07,1, 11.9,1,1, -1.690, 10515.911, 361.467, 52784.187 23/03/15,09:44:35,13,07,1, 11.9,1,1, -1.690, 10518.664, 362.102, 52793.454 23/03/15,09:44:35,14,07,1, 11.9,1,1, -1.690, 10519.995, 361.388, 52787.253 23/03/15,09:44:35,15,07,1, 11.9,1,1, -1.690, 10515.092, 361.503, 52786.290 23/03/15,09:44:35,16,07,1, 11.9,1,1, -1.690, 10520.132, 361.910, 52793.197 23/03/15,09:44:35,17,07,1, 11.9,1,1, -1.690, 10517.428, 361.245, 52783.982 23/03/15,09:44:35,18,07,1, 11.9,1,1, -1.690, 10516.017, 361.955, 52790.157 23/03/15,09:44:35,19,07,1, 11.9,1,1, -1.690, 10520.950, 361.881, 52791.277 23/03/15,09:44:36,00,07,1, 11.9,1,1, -1.688, 10520.943, 361.881, 52791.277 23/03/15,09:44:36,01,07,1, 11.9,1,1, -1.688, 10517.973, 361.050, 52784.607 23/03/15,09:44:36,02,07,1, 11.9,1,1, -1.688, 10515.567, 361.686, 52789.077 23/03/15,09:44:36,03,07,1, 11.9,1,1, -1.688, 10520.768, 361.729, 52791.738 23/03/15,09:44:36,04,07,1, 11.9,1,1, -1.688, 10516.180, 361.259, 52784.047 23/03/15,09:44:36,05,07,1, 11.9,1,1, -1.688, 10517.983, 361.943, 52792.886 23/03/15,09:44:36,06,07,1, 11.9,1,1, -1.688, 10520.511, 361.316, 52788.477 23/03/15,09:44:36,07,07,1, 11.9,1,1, -1.688, 10515.278, 361.221, 52785.695 23/03/15,09:44:36,08,07,1, 11.9,1,1, -1.688, 10519.774, 361.727, 52793.466 23/03/15,09:44:36,09,07,1, 11.9,1,1, -1.688, 10518.080, 361.015, 52784.653 23/03/15,09:44:36,10,07,1, 11.9,1,1, -1.688, 10515.457, 361.662, 52788.839 23/03/15,09:44:36,11,07,1, 11.9,1,1, -1.688, 10520.749, 361.720, 52791.942 23/03/15,09:44:36,12,07,1, 11.9,1,1, -1.688, 10516.260, 361.173, 52783.759 23/03/15,09:44:36,13,07,1, 11.9,1,1, -1.688, 10517.836, 361.946, 52792.887 23/03/15,09:44:36,14,07,1, 11.9,1,1, -1.688, 10520.631, 361.453, 52789.906 23/03/15,09:44:36,15,07,1, 11.9,1,1, -1.688, 10515.427, 361.151, 52784.867 23/03/15,09:44:36,16,07,1, 11.9,1,1, -1.688, 10519.228, 361.774, 52793.320 23/03/15,09:44:36,17,07,1, 11.9,1,1, -1.688, 10518.717, 361.098, 52785.529 23/03/15,09:44:36,18,07,1, 11.9,1,1, -1.688, 10515.151, 361.434, 52787.609 23/03/15,09:44:36,19,07,1, 11.9,1,1, -1.688, 10520.493, 361.813, 52792.573 23/03/15,09:44:37,00,07,1, 11.8,1,1, -1.691, 10520.493, 361.813, 52792.573 23/03/15,09:44:37,01,07,1, 11.8,1,1, -1.691, 10519.331, 360.959, 52786.478 23/03/15,09:44:37,02,07,1, 11.8,1,1, -1.691, 10515.033, 361.122, 52786.628 23/03/15,09:44:37,03,07,1, 11.8,1,1, -1.691, 10520.195, 361.586, 52792.898 23/03/15,09:44:37,04,07,1, 11.8,1,1, -1.691, 10517.184, 360.981, 52784.110 23/03/15,09:44:37,05,07,1, 11.8,1,1, -1.691, 10516.561, 361.557, 52790.782 23/03/15,09:44:37,06,07,1, 11.8,1,1, -1.691, 10520.982, 361.397, 52790.805 23/03/15,09:44:37,07,07,1, 11.8,1,1, -1.691, 10515.857, 360.934, 52784.415 23/03/15,09:44:37,08,07,1, 11.8,1,1, -1.691, 10518.754, 361.536, 52793.213 23/03/15,09:44:37,09,07,1, 11.8,1,1, -1.691, 10519.497, 360.948, 52786.612 23/03/15,09:44:37,10,07,1, 11.8,1,1, -1.691, 10514.984, 361.116, 52786.567 23/03/15,09:44:37,11,07,1, 11.8,1,1, -1.691, 10520.125, 361.591, 52792.958 23/03/15,09:44:37,12,07,1, 11.8,1,1, -1.691, 10517.278, 361.059, 52784.230 23/03/15,09:44:37,13,07,1, 11.8,1,1, -1.691, 10516.460, 361.491, 52790.601 23/03/15,09:44:37,14,07,1, 11.8,1,1, -1.691, 10521.016, 361.492, 52790.967 23/03/15,09:44:37,15,07,1, 11.8,1,1, -1.691, 10515.937, 360.965, 52784.418 23/03/15,09:44:37,16,07,1, 11.8,1,1, -1.691, 10518.655, 361.500, 52793.195 23/03/15,09:44:37,17,07,1, 11.8,1,1, -1.691, 10519.616, 360.972, 52786.882 23/03/15,09:44:37,18,07,1, 11.8,1,1, -1.691, 10514.950, 361.042, 52786.358 23/03/15,09:44:37,19,07,1, 11.8,1,1, -1.691, 10520.041, 361.526, 52792.959 23/03/15,09:44:38,00,07,1, 11.9,1,1, -1.689, 10520.034, 361.526, 52792.959 23/03/15,09:44:38,01,07,1, 11.9,1,1, -1.689, 10520.212, 360.967, 52788.010 23/03/15,09:44:38,02,07,1, 11.9,1,1, -1.689, 10515.154, 360.799, 52785.555 23/03/15,09:44:38,03,07,1, 11.9,1,1, -1.689, 10519.669, 361.370, 52793.017 23/03/15,09:44:38,04,07,1, 11.9,1,1, -1.689, 10517.865, 360.814, 52784.584 23/03/15,09:44:38,05,07,1, 11.9,1,1, -1.689, 10515.731, 361.227, 52789.123 23/03/15,09:44:38,06,07,1, 11.9,1,1, -1.689, 10520.817, 361.411, 52791.737 23/03/15,09:44:38,07,07,1, 11.9,1,1, -1.689, 10516.283, 360.818, 52784.177 23/03/15,09:44:38,08,07,1, 11.9,1,1, -1.689, 10518.119, 361.419, 52792.655 23/03/15,09:44:38,09,07,1, 11.9,1,1, -1.689, 10520.299, 360.914, 52788.185 23/03/15,09:44:38,10,07,1, 11.9,1,1, -1.689, 10515.086, 360.752, 52785.234 23/03/15,09:44:38,11,07,1, 11.9,1,1, -1.689, 10519.669, 361.377, 52793.244 23/03/15,09:44:38,12,07,1, 11.9,1,1, -1.689, 10517.974, 360.703, 52784.577 23/03/15,09:44:38,13,07,1, 11.9,1,1, -1.689, 10515.549, 361.248, 52788.937 23/03/15,09:44:38,14,07,1, 11.9,1,1, -1.689, 10520.867, 361.420, 52791.948 23/03/15,09:44:38,15,07,1, 11.9,1,1, -1.689, 10516.377, 360.785, 52784.015 23/03/15,09:44:38,16,07,1, 11.9,1,1, -1.689, 10517.938, 361.460, 52792.587 23/03/15,09:44:38,17,07,1, 11.9,1,1, -1.689, 10520.406, 360.915, 52788.341 23/03/15,09:44:38,18,07,1, 11.9,1,1, -1.689, 10515.186, 360.758, 52785.237 23/03/15,09:44:38,19,07,1, 11.9,1,1, -1.689, 10519.581, 361.329, 52793.185 23/03/15,09:44:39,00,07,1, 11.9,1,1, -1.690, 10519.575, 361.329, 52793.185 23/03/15,09:44:39,01,07,1, 11.9,1,1, -1.690, 10520.468, 360.896, 52789.299 23/03/15,09:44:39,02,07,1, 11.9,1,1, -1.690, 10515.685, 360.654, 52785.211 23/03/15,09:44:39,03,07,1, 11.9,1,1, -1.690, 10519.324, 361.027, 52792.224 23/03/15,09:44:39,04,07,1, 11.9,1,1, -1.690, 10518.217, 360.564, 52785.438 23/03/15,09:44:39,05,07,1, 11.9,1,1, -1.690, 10515.829, 361.012, 52788.339 23/03/15,09:44:39,06,07,1, 11.9,1,1, -1.690, 10520.040, 361.038, 52791.230 23/03/15,09:44:39,07,07,1, 11.9,1,1, -1.690, 10516.731, 360.727, 52784.835 23/03/15,09:44:39,08,07,1, 11.9,1,1, -1.690, 10517.696, 361.195, 52791.507 23/03/15,09:44:39,09,07,1, 11.9,1,1, -1.690, 10520.200, 360.854, 52788.935 23/03/15,09:44:39,10,07,1, 11.9,1,1, -1.690, 10515.958, 360.704, 52785.880 23/03/15,09:44:39,11,07,1, 11.9,1,1, -1.690, 10519.233, 360.982, 52792.291 23/03/15,09:44:39,12,07,1, 11.9,1,1, -1.690, 10518.346, 360.593, 52785.713 23/03/15,09:44:39,13,07,1, 11.9,1,1, -1.690, 10515.741, 360.917, 52788.191 23/03/15,09:44:39,14,07,1, 11.9,1,1, -1.690, 10519.998, 361.075, 52791.349 23/03/15,09:44:39,15,07,1, 11.9,1,1, -1.690, 10516.716, 360.723, 52784.784 23/03/15,09:44:39,16,07,1, 11.9,1,1, -1.690, 10517.558, 361.180, 52791.374 23/03/15,09:44:39,17,07,1, 11.9,1,1, -1.690, 10520.235, 360.892, 52789.147 23/03/15,09:44:39,18,07,1, 11.9,1,1, -1.690, 10515.984, 360.696, 52785.788 23/03/15,09:44:39,19,07,1, 11.9,1,1, -1.690, 10519.140, 360.960, 52792.294 23/03/15,09:44:40,00,07,1, 11.9,1,1, -1.684, 10519.133, 360.960, 52792.294 23/03/15,09:44:40,01,07,1, 11.9,1,1, -1.684, 10520.239, 360.752, 52789.825 23/03/15,09:44:40,02,07,1, 11.9,1,1, -1.684, 10516.238, 360.564, 52785.436 23/03/15,09:44:40,03,07,1, 11.9,1,1, -1.684, 10518.816, 360.798, 52792.171 23/03/15,09:44:40,04,07,1, 11.9,1,1, -1.684, 10519.072, 360.440, 52786.629 23/03/15,09:44:40,05,07,1, 11.9,1,1, -1.684, 10515.623, 360.571, 52787.035 23/03/15,09:44:40,06,07,1, 11.9,1,1, -1.684, 10519.625, 360.792, 52791.527 23/03/15,09:44:40,07,07,1, 11.9,1,1, -1.684, 10517.072, 360.471, 52784.705 23/03/15,09:44:40,08,07,1, 11.9,1,1, -1.684, 10516.740, 360.902, 52790.203 23/03/15,09:44:40,09,07,1, 11.9,1,1, -1.684, 10520.270, 360.803, 52790.038 23/03/15,09:44:40,10,07,1, 11.9,1,1, -1.684, 10516.203, 360.500, 52785.113 23/03/15,09:44:40,11,07,1, 11.9,1,1, -1.684, 10518.723, 360.853, 52792.262 23/03/15,09:44:40,12,07,1, 11.9,1,1, -1.684, 10519.232, 360.358, 52786.789 23/03/15,09:44:40,13,07,1, 11.9,1,1, -1.684, 10515.552, 360.538, 52786.805 23/03/15,09:44:40,14,07,1, 11.9,1,1, -1.684, 10519.576, 360.733, 52791.627 23/03/15,09:44:40,15,07,1, 11.9,1,1, -1.684, 10517.140, 360.436, 52784.654 23/03/15,09:44:40,16,07,1, 11.9,1,1, -1.684, 10516.609, 360.961, 52790.046 23/03/15,09:44:40,17,07,1, 11.9,1,1, -1.684, 10520.293, 360.733, 52790.141 23/03/15,09:44:40,18,07,1, 11.9,1,1, -1.684, 10516.229, 360.515, 52785.200 23/03/15,09:44:40,19,07,1, 11.9,1,1, -1.684, 10518.589, 360.845, 52792.195 23/03/15,09:44:41,00,07,1, 11.9,1,1, -1.687, 10518.582, 360.845, 52792.195 23/03/15,09:44:41,01,07,1, 11.9,1,1, -1.687, 10519.471, 360.596, 52790.357 23/03/15,09:44:41,02,07,1, 11.9,1,1, -1.687, 10517.167, 360.527, 52785.977 23/03/15,09:44:41,03,07,1, 11.9,1,1, -1.687, 10517.917, 360.535, 52790.587 23/03/15,09:44:41,04,07,1, 11.9,1,1, -1.687, 10519.519, 360.387, 52788.563 23/03/15,09:44:41,05,07,1, 11.9,1,1, -1.687, 10516.479, 360.311, 52786.401 23/03/15,09:44:41,06,07,1, 11.9,1,1, -1.687, 10518.770, 360.393, 52790.743 23/03/15,09:44:41,07,07,1, 11.9,1,1, -1.687, 10518.060, 360.353, 52786.177 23/03/15,09:44:41,08,07,1, 11.9,1,1, -1.687, 10516.340, 360.491, 52788.050 23/03/15,09:44:41,09,07,1, 11.9,1,1, -1.687, 10519.451, 360.535, 52790.357 23/03/15,09:44:41,10,07,1, 11.9,1,1, -1.687, 10517.213, 360.476, 52785.928 23/03/15,09:44:41,11,07,1, 11.9,1,1, -1.687, 10517.819, 360.477, 52790.406 23/03/15,09:44:41,12,07,1, 11.9,1,1, -1.687, 10519.662, 360.417, 52788.714 23/03/15,09:44:41,13,07,1, 11.9,1,1, -1.687, 10516.525, 360.314, 52786.377 23/03/15,09:44:41,14,07,1, 11.9,1,1, -1.687, 10518.760, 360.377, 52790.842 23/03/15,09:44:41,15,07,1, 11.9,1,1, -1.687, 10518.159, 360.311, 52786.229 23/03/15,09:44:41,16,07,1, 11.9,1,1, -1.687, 10516.321, 360.420, 52787.874 23/03/15,09:44:41,17,07,1, 11.9,1,1, -1.687, 10519.403, 360.552, 52790.376 23/03/15,09:44:41,18,07,1, 11.9,1,1, -1.687, 10517.247, 360.439, 52785.940 23/03/15,09:44:41,19,07,1, 11.9,1,1, -1.687, 10517.813, 360.523, 52790.450 23/03/15,09:44:42,00,07,1, 11.9,1,1, -1.686, 10517.806, 360.523, 52790.450 23/03/15,09:44:42,01,07,1, 11.9,1,1, -1.686, 10519.185, 360.274, 52790.264 23/03/15,09:44:42,02,07,1, 11.9,1,1, -1.686, 10517.522, 360.283, 52785.812 23/03/15,09:44:42,03,07,1, 11.9,1,1, -1.686, 10517.302, 360.376, 52789.539 23/03/15,09:44:42,04,07,1, 11.9,1,1, -1.686, 10519.859, 360.282, 52789.392 23/03/15,09:44:42,05,07,1, 11.9,1,1, -1.686, 10516.969, 360.199, 52786.234 23/03/15,09:44:42,06,07,1, 11.9,1,1, -1.686, 10518.624, 360.204, 52790.733 23/03/15,09:44:42,07,07,1, 11.9,1,1, -1.686, 10518.851, 360.041, 52786.960 23/03/15,09:44:42,08,07,1, 11.9,1,1, -1.686, 10516.249, 360.058, 52786.839 23/03/15,09:44:42,09,07,1, 11.9,1,1, -1.686, 10519.234, 360.341, 52790.556 23/03/15,09:44:42,10,07,1, 11.9,1,1, -1.686, 10517.574, 360.257, 52785.622 23/03/15,09:44:42,11,07,1, 11.9,1,1, -1.686, 10517.189, 360.306, 52789.449 23/03/15,09:44:42,12,07,1, 11.9,1,1, -1.686, 10519.919, 360.334, 52789.582 23/03/15,09:44:42,13,07,1, 11.9,1,1, -1.686, 10516.980, 360.153, 52785.953 23/03/15,09:44:42,14,07,1, 11.9,1,1, -1.686, 10518.640, 360.165, 52790.816 23/03/15,09:44:42,15,07,1, 11.9,1,1, -1.686, 10519.008, 360.070, 52787.044 23/03/15,09:44:42,16,07,1, 11.9,1,1, -1.686, 10516.283, 360.071, 52786.883 23/03/15,09:44:42,17,07,1, 11.9,1,1, -1.686, 10519.169, 360.223, 52790.530 23/03/15,09:44:42,18,07,1, 11.9,1,1, -1.686, 10517.592, 360.241, 52785.700 23/03/15,09:44:42,19,07,1, 11.9,1,1, -1.686, 10517.104, 360.324, 52789.374 23/03/15,09:44:43,00,07,1, 11.9,1,1, -1.689, 10517.097, 360.324, 52789.374 23/03/15,09:44:43,01,07,1, 11.9,1,1, -1.689, 10519.102, 360.077, 52790.603 23/03/15,09:44:43,02,07,1, 11.9,1,1, -1.689, 10518.108, 359.998, 52785.859 23/03/15,09:44:43,03,07,1, 11.9,1,1, -1.689, 10516.693, 360.110, 52788.247 23/03/15,09:44:43,04,07,1, 11.9,1,1, -1.689, 10519.867, 360.156, 52790.024 23/03/15,09:44:43,05,07,1, 11.9,1,1, -1.689, 10517.371, 360.109, 52785.766 23/03/15,09:44:43,06,07,1, 11.9,1,1, -1.689, 10518.354, 360.108, 52790.487 23/03/15,09:44:43,07,07,1, 11.9,1,1, -1.689, 10519.693, 359.931, 52788.079 23/03/15,09:44:43,08,07,1, 11.9,1,1, -1.689, 10516.654, 359.916, 52786.288 23/03/15,09:44:43,09,07,1, 11.9,1,1, -1.689, 10519.085, 360.007, 52790.587 23/03/15,09:44:43,10,07,1, 11.9,1,1, -1.689, 10518.208, 359.936, 52785.879 23/03/15,09:44:43,11,07,1, 11.9,1,1, -1.689, 10516.742, 360.115, 52788.187 23/03/15,09:44:43,12,07,1, 11.9,1,1, -1.689, 10519.820, 360.168, 52790.090 23/03/15,09:44:43,13,07,1, 11.9,1,1, -1.689, 10517.452, 360.130, 52785.739 23/03/15,09:44:43,14,07,1, 11.9,1,1, -1.689, 10518.291, 360.121, 52790.437 23/03/15,09:44:43,15,07,1, 11.9,1,1, -1.689, 10519.820, 359.977, 52788.216 23/03/15,09:44:43,16,07,1, 11.9,1,1, -1.689, 10516.669, 359.947, 52786.213 23/03/15,09:44:43,17,07,1, 11.9,1,1, -1.689, 10519.095, 360.028, 52790.642 23/03/15,09:44:43,18,07,1, 11.9,1,1, -1.689, 10518.262, 359.974, 52785.969 23/03/15,09:44:43,19,07,1, 11.9,1,1, -1.689, 10516.696, 360.129, 52788.089 23/03/15,09:44:44,00,07,1, 11.9,1,1, -1.689, 10516.688, 360.129, 52788.089 23/03/15,09:44:44,01,07,1, 11.9,1,1, -1.689, 10519.032, 359.850, 52790.552 23/03/15,09:44:44,02,07,1, 11.9,1,1, -1.689, 10518.951, 359.821, 52786.522 23/03/15,09:44:44,03,07,1, 11.9,1,1, -1.689, 10516.709, 359.910, 52787.184 23/03/15,09:44:44,04,07,1, 11.9,1,1, -1.689, 10519.627, 360.003, 52790.121 23/03/15,09:44:44,05,07,1, 11.9,1,1, -1.689, 10517.845, 360.063, 52785.702 23/03/15,09:44:44,06,07,1, 11.9,1,1, -1.689, 10517.834, 360.046, 52789.607 23/03/15,09:44:44,07,07,1, 11.9,1,1, -1.689, 10520.245, 360.028, 52789.128 23/03/15,09:44:44,08,07,1, 11.9,1,1, -1.689, 10517.291, 359.867, 52785.882 23/03/15,09:44:44,09,07,1, 11.9,1,1, -1.689, 10519.040, 359.897, 52790.719 23/03/15,09:44:44,10,07,1, 11.9,1,1, -1.689, 10519.171, 359.797, 52786.670 23/03/15,09:44:44,11,07,1, 11.9,1,1, -1.689, 10516.652, 359.837, 52786.971 23/03/15,09:44:44,12,07,1, 11.9,1,1, -1.689, 10519.682, 360.008, 52790.297 23/03/15,09:44:44,13,07,1, 11.9,1,1, -1.689, 10517.892, 359.990, 52785.532 23/03/15,09:44:44,14,07,1, 11.9,1,1, -1.689, 10517.755, 360.072, 52789.551 23/03/15,09:44:44,15,07,1, 11.9,1,1, -1.689, 10520.264, 359.989, 52789.234 23/03/15,09:44:44,16,07,1, 11.9,1,1, -1.689, 10517.332, 359.829, 52785.901 23/03/15,09:44:44,17,07,1, 11.9,1,1, -1.689, 10519.060, 359.913, 52790.679 23/03/15,09:44:44,18,07,1, 11.9,1,1, -1.689, 10519.232, 359.842, 52786.759 23/03/15,09:44:44,19,07,1, 11.9,1,1, -1.689, 10516.639, 359.800, 52786.861 23/03/15,09:44:45,00,08,1, 11.8,1,1, -1.693, 10516.638, 359.800, 52786.861 23/03/15,09:44:45,01,08,1, 11.8,1,1, -1.693, 10518.491, 359.806, 52789.949 23/03/15,09:44:45,02,08,1, 11.8,1,1, -1.693, 10520.315, 359.823, 52788.453 23/03/15,09:44:45,03,08,1, 11.8,1,1, -1.693, 10517.054, 359.613, 52785.715 23/03/15,09:44:45,04,08,1, 11.8,1,1, -1.693, 10519.244, 359.870, 52790.454 23/03/15,09:44:45,05,08,1, 11.8,1,1, -1.693, 10518.909, 359.814, 52786.141 23/03/15,09:44:45,06,08,1, 11.8,1,1, -1.693, 10517.080, 359.870, 52787.633 23/03/15,09:44:45,07,08,1, 11.8,1,1, -1.693, 10520.329, 360.052, 52790.343 23/03/15,09:44:45,08,08,1, 11.8,1,1, -1.693, 10518.188, 359.829, 52785.658 23/03/15,09:44:45,09,08,1, 11.8,1,1, -1.693, 10518.431, 359.789, 52789.861 23/03/15,09:44:45,10,08,1, 11.8,1,1, -1.693, 10520.360, 359.829, 52788.496 23/03/15,09:44:45,11,08,1, 11.8,1,1, -1.693, 10517.145, 359.605, 52785.670 23/03/15,09:44:45,12,08,1, 11.8,1,1, -1.693, 10519.199, 359.773, 52790.308 23/03/15,09:44:45,13,08,1, 11.8,1,1, -1.693, 10519.052, 359.887, 52786.218 23/03/15,09:44:45,14,08,1, 11.8,1,1, -1.693, 10517.068, 359.793, 52787.497 23/03/15,09:44:45,15,08,1, 11.8,1,1, -1.693, 10520.261, 360.055, 52790.386 23/03/15,09:44:45,16,08,1, 11.8,1,1, -1.693, 10518.249, 359.833, 52785.664 23/03/15,09:44:45,17,08,1, 11.8,1,1, -1.693, 10518.426, 359.806, 52789.745 23/03/15,09:44:45,18,08,1, 11.8,1,1, -1.693, 10520.475, 359.849, 52788.693 23/03/15,09:44:45,19,08,1, 11.8,1,1, -1.693, 10517.170, 359.551, 52785.581 23/03/15,09:44:46,00,08,1, 11.9,1,1, -1.689, 10517.163, 359.551, 52785.581 23/03/15,09:44:46,01,08,1, 11.9,1,1, -1.689, 10518.630, 359.839, 52789.903 23/03/15,09:44:46,02,08,1, 11.9,1,1, -1.689, 10520.532, 359.633, 52788.404 23/03/15,09:44:46,03,08,1, 11.9,1,1, -1.689, 10517.629, 359.655, 52786.074 23/03/15,09:44:46,04,08,1, 11.9,1,1, -1.689, 10519.730, 359.559, 52790.391 23/03/15,09:44:46,05,08,1, 11.9,1,1, -1.689, 10519.195, 359.517, 52786.010 23/03/15,09:44:46,06,08,1, 11.9,1,1, -1.689, 10517.217, 359.702, 52787.327 23/03/15,09:44:46,07,08,1, 11.9,1,1, -1.689, 10520.198, 359.778, 52789.830 23/03/15,09:44:46,08,08,1, 11.9,1,1, -1.689, 10518.109, 359.737, 52785.270 23/03/15,09:44:46,09,08,1, 11.9,1,1, -1.689, 10518.493, 359.813, 52789.792 23/03/15,09:44:46,10,08,1, 11.9,1,1, -1.689, 10520.677, 359.674, 52788.594 23/03/15,09:44:46,11,08,1, 11.9,1,1, -1.689, 10517.598, 359.598, 52785.884 23/03/15,09:44:46,12,08,1, 11.9,1,1, -1.689, 10519.689, 359.605, 52790.488 23/03/15,09:44:46,13,08,1, 11.9,1,1, -1.689, 10519.379, 359.509, 52786.061 23/03/15,09:44:46,14,08,1, 11.9,1,1, -1.689, 10517.159, 359.656, 52787.189 23/03/15,09:44:46,15,08,1, 11.9,1,1, -1.689, 10520.247, 359.733, 52789.943 23/03/15,09:44:46,16,08,1, 11.9,1,1, -1.689, 10518.194, 359.635, 52785.258 23/03/15,09:44:46,17,08,1, 11.9,1,1, -1.689, 10518.486, 359.866, 52789.690 23/03/15,09:44:46,18,08,1, 11.9,1,1, -1.689, 10520.727, 359.670, 52788.678 23/03/15,09:44:46,19,08,1, 11.9,1,1, -1.689, 10517.658, 359.587, 52785.826 23/03/15,09:44:47,00,08,1, 11.9,1,1, -1.689, 10517.656, 359.587, 52785.826 23/03/15,09:44:47,01,08,1, 11.9,1,1, -1.689, 10518.139, 359.566, 52788.002 23/03/15,09:44:47,02,08,1, 11.9,1,1, -1.689, 10520.221, 359.658, 52789.127 23/03/15,09:44:47,03,08,1, 11.9,1,1, -1.689, 10518.645, 359.660, 52786.446 23/03/15,09:44:47,04,08,1, 11.9,1,1, -1.689, 10519.247, 359.413, 52789.310 23/03/15,09:44:47,05,08,1, 11.9,1,1, -1.689, 10520.081, 359.473, 52787.756 23/03/15,09:44:47,06,08,1, 11.9,1,1, -1.689, 10517.976, 359.412, 52786.518 23/03/15,09:44:47,07,08,1, 11.9,1,1, -1.689, 10519.572, 359.358, 52789.203 23/03/15,09:44:47,08,08,1, 11.9,1,1, -1.689, 10518.947, 359.630, 52786.300 23/03/15,09:44:47,09,08,1, 11.9,1,1, -1.689, 10518.096, 359.615, 52787.970 23/03/15,09:44:47,10,08,1, 11.9,1,1, -1.689, 10520.220, 359.610, 52789.145 23/03/15,09:44:47,11,08,1, 11.9,1,1, -1.689, 10518.690, 359.623, 52786.391 23/03/15,09:44:47,12,08,1, 11.9,1,1, -1.689, 10519.226, 359.377, 52789.351 23/03/15,09:44:47,13,08,1, 11.9,1,1, -1.689, 10520.175, 359.456, 52787.840 23/03/15,09:44:47,14,08,1, 11.9,1,1, -1.689, 10517.995, 359.416, 52786.523 23/03/15,09:44:47,15,08,1, 11.9,1,1, -1.689, 10519.571, 359.313, 52789.199 23/03/15,09:44:47,16,08,1, 11.9,1,1, -1.689, 10518.992, 359.545, 52786.322 23/03/15,09:44:47,17,08,1, 11.9,1,1, -1.689, 10518.041, 359.480, 52787.783 23/03/15,09:44:47,18,08,1, 11.9,1,1, -1.689, 10520.288, 359.628, 52789.168 23/03/15,09:44:47,19,08,1, 11.9,1,1, -1.689, 10518.680, 359.658, 52786.461 23/03/15,09:44:48,00,06,1, 11.9,1,1, -1.684, 10518.674, 359.658, 52786.461 23/03/15,09:44:48,01,06,1, 11.9,1,1, -1.684, 10518.050, 359.243, 52786.999 23/03/15,09:44:48,02,06,1, 11.9,1,1, -1.684, 10519.940, 359.226, 52788.930 23/03/15,09:44:48,03,06,1, 11.9,1,1, -1.684, 10518.942, 359.504, 52786.351 23/03/15,09:44:48,04,06,1, 11.9,1,1, -1.684, 10518.959, 359.263, 52788.741 23/03/15,09:44:48,05,06,1, 11.9,1,1, -1.684, 10520.494, 359.357, 52788.431 23/03/15,09:44:48,06,06,1, 11.9,1,1, -1.684, 10518.605, 359.290, 52786.400 23/03/15,09:44:48,07,06,1, 11.9,1,1, -1.684, 10519.569, 359.034, 52789.086 23/03/15,09:44:48,08,06,1, 11.9,1,1, -1.684, 10519.702, 359.252, 52786.652 23/03/15,09:44:48,09,06,1, 11.9,1,1, -1.684, 10517.932, 359.203, 52786.837 23/03/15,09:44:48,10,06,1, 11.9,1,1, -1.684, 10520.021, 359.341, 52789.194 23/03/15,09:44:48,11,06,1, 11.9,1,1, -1.684, 10518.939, 359.451, 52786.156 23/03/15,09:44:48,12,06,1, 11.9,1,1, -1.684, 10518.844, 359.272, 52788.687 23/03/15,09:44:48,13,06,1, 11.9,1,1, -1.684, 10520.653, 359.335, 52788.653 23/03/15,09:44:48,14,06,1, 11.9,1,1, -1.684, 10518.605, 359.234, 52786.294 23/03/15,09:44:48,15,06,1, 11.9,1,1, -1.684, 10519.618, 359.019, 52789.180 23/03/15,09:44:48,16,06,1, 11.9,1,1, -1.684, 10519.728, 359.250, 52786.794 23/03/15,09:44:48,17,06,1, 11.9,1,1, -1.684, 10517.998, 359.189, 52786.776 23/03/15,09:44:48,18,06,1, 11.9,1,1, -1.684, 10519.948, 359.260, 52789.113 23/03/15,09:44:48,19,06,1, 11.9,1,1, -1.684, 10518.998, 359.482, 52786.152 23/03/15,09:44:49,00,06,1, 11.9,1,1, -1.689, 10518.991, 359.482, 52786.152 23/03/15,09:44:49,01,06,1, 11.9,1,1, -1.689, 10518.325, 358.910, 52786.271 23/03/15,09:44:49,02,06,1, 11.9,1,1, -1.689, 10519.910, 358.944, 52788.970 23/03/15,09:44:49,03,06,1, 11.9,1,1, -1.689, 10519.380, 359.207, 52786.181 23/03/15,09:44:49,04,06,1, 11.9,1,1, -1.689, 10518.485, 359.095, 52787.625 23/03/15,09:44:49,05,06,1, 11.9,1,1, -1.689, 10520.602, 359.172, 52788.928 23/03/15,09:44:49,06,06,1, 11.9,1,1, -1.689, 10519.043, 359.190, 52786.286 23/03/15,09:44:49,07,06,1, 11.9,1,1, -1.689, 10519.625, 359.008, 52789.090 23/03/15,09:44:49,08,06,1, 11.9,1,1, -1.689, 10520.507, 358.991, 52787.594 23/03/15,09:44:49,09,06,1, 11.9,1,1, -1.689, 10518.387, 359.012, 52786.245 23/03/15,09:44:49,10,06,1, 11.9,1,1, -1.689, 10519.940, 358.872, 52788.975 23/03/15,09:44:49,11,06,1, 11.9,1,1, -1.689, 10519.380, 359.100, 52786.087 23/03/15,09:44:49,12,06,1, 11.9,1,1, -1.689, 10518.482, 359.089, 52787.602 23/03/15,09:44:49,13,06,1, 11.9,1,1, -1.689, 10520.593, 359.112, 52788.899 23/03/15,09:44:49,14,06,1, 11.9,1,1, -1.689, 10519.136, 359.171, 52786.176 23/03/15,09:44:49,15,06,1, 11.9,1,1, -1.689, 10519.588, 358.938, 52789.027 23/03/15,09:44:49,16,06,1, 11.9,1,1, -1.689, 10520.616, 359.039, 52787.717 23/03/15,09:44:49,17,06,1, 11.9,1,1, -1.689, 10518.430, 358.902, 52786.196 23/03/15,09:44:49,18,06,1, 11.9,1,1, -1.689, 10519.944, 358.866, 52789.024 23/03/15,09:44:49,19,06,1, 11.9,1,1, -1.689, 10519.457, 359.079, 52786.201 23/03/15,09:44:50,00,06,1, 11.9,1,1, -1.689, 10519.450, 359.079, 52786.201 23/03/15,09:44:50,01,06,1, 11.9,1,1, -1.689, 10519.017, 358.835, 52786.086 23/03/15,09:44:50,02,06,1, 11.9,1,1, -1.689, 10520.022, 358.581, 52788.927 23/03/15,09:44:50,03,06,1, 11.9,1,1, -1.689, 10520.154, 358.839, 52786.532 23/03/15,09:44:50,04,06,1, 11.9,1,1, -1.689, 10518.388, 358.748, 52786.547 23/03/15,09:44:50,05,06,1, 11.9,1,1, -1.689, 10520.395, 358.812, 52788.816 23/03/15,09:44:50,06,06,1, 11.9,1,1, -1.689, 10519.426, 359.060, 52785.989 23/03/15,09:44:50,07,06,1, 11.9,1,1, -1.689, 10519.328, 358.843, 52788.376 23/03/15,09:44:50,08,06,1, 11.9,1,1, -1.689, 10521.028, 358.854, 52788.421 23/03/15,09:44:50,09,06,1, 11.9,1,1, -1.689, 10519.118, 358.779, 52786.045 23/03/15,09:44:50,10,06,1, 11.9,1,1, -1.689, 10520.062, 358.651, 52788.987 23/03/15,09:44:50,11,06,1, 11.9,1,1, -1.689, 10520.205, 358.792, 52786.573 23/03/15,09:44:50,12,06,1, 11.9,1,1, -1.689, 10518.365, 358.671, 52786.411 23/03/15,09:44:50,13,06,1, 11.9,1,1, -1.689, 10520.425, 358.748, 52788.799 23/03/15,09:44:50,14,06,1, 11.9,1,1, -1.689, 10519.448, 358.999, 52785.971 23/03/15,09:44:50,15,06,1, 11.9,1,1, -1.689, 10519.245, 358.839, 52788.249 23/03/15,09:44:50,16,06,1, 11.9,1,1, -1.689, 10521.108, 358.907, 52788.479 23/03/15,09:44:50,17,06,1, 11.9,1,1, -1.689, 10519.131, 358.767, 52786.071 23/03/15,09:44:50,18,06,1, 11.9,1,1, -1.689, 10520.041, 358.574, 52788.975 23/03/15,09:44:50,19,06,1, 11.9,1,1, -1.689, 10520.334, 358.771, 52786.729 23/03/15,09:44:51,00,06,1, 12.0,1,1, -1.690, 10520.326, 358.771, 52786.729 23/03/15,09:44:51,01,06,1, 12.0,1,1, -1.690, 10518.987, 358.694, 52785.091 23/03/15,09:44:51,02,06,1, 12.0,1,1, -1.690, 10520.284, 358.634, 52789.802 23/03/15,09:44:51,03,06,1, 12.0,1,1, -1.690, 10521.263, 358.522, 52786.864 23/03/15,09:44:51,04,06,1, 12.0,1,1, -1.690, 10518.369, 358.490, 52785.812 23/03/15,09:44:51,05,06,1, 12.0,1,1, -1.690, 10520.943, 358.559, 52789.677 23/03/15,09:44:51,06,06,1, 12.0,1,1, -1.690, 10519.663, 358.525, 52784.854 23/03/15,09:44:51,07,06,1, 12.0,1,1, -1.690, 10518.653, 358.776, 52787.802 23/03/15,09:44:51,08,06,1, 12.0,1,1, -1.690, 10521.593, 358.718, 52788.964 23/03/15,09:44:51,09,06,1, 12.0,1,1, -1.690, 10519.025, 358.633, 52785.045 23/03/15,09:44:51,10,06,1, 12.0,1,1, -1.690, 10520.248, 358.671, 52789.792 23/03/15,09:44:51,11,06,1, 12.0,1,1, -1.690, 10521.316, 358.435, 52786.970 23/03/15,09:44:51,12,06,1, 12.0,1,1, -1.690, 10518.402, 358.522, 52785.715 23/03/15,09:44:51,13,06,1, 12.0,1,1, -1.690, 10520.904, 358.499, 52789.652 23/03/15,09:44:51,14,06,1, 12.0,1,1, -1.690, 10519.784, 358.550, 52784.963 23/03/15,09:44:51,15,06,1, 12.0,1,1, -1.690, 10518.582, 358.657, 52787.640 23/03/15,09:44:51,16,06,1, 12.0,1,1, -1.690, 10521.546, 358.709, 52789.019 23/03/15,09:44:51,17,06,1, 12.0,1,1, -1.690, 10519.068, 358.662, 52785.041 23/03/15,09:44:51,18,06,1, 12.0,1,1, -1.690, 10520.151, 358.653, 52789.681 23/03/15,09:44:51,19,06,1, 12.0,1,1, -1.690, 10521.408, 358.511, 52787.172 23/03/15,09:44:52,00,06,1, 11.9,1,1, -1.690, 10521.402, 358.511, 52787.172 23/03/15,09:44:52,01,06,1, 11.9,1,1, -1.690, 10519.587, 358.513, 52784.948 23/03/15,09:44:52,02,06,1, 11.9,1,1, -1.690, 10519.252, 358.611, 52788.923 23/03/15,09:44:52,03,06,1, 11.9,1,1, -1.690, 10522.234, 358.502, 52788.652 23/03/15,09:44:52,04,06,1, 11.9,1,1, -1.690, 10518.805, 358.323, 52784.659 23/03/15,09:44:52,05,06,1, 11.9,1,1, -1.690, 10520.699, 358.453, 52790.168 23/03/15,09:44:52,06,06,1, 11.9,1,1, -1.690, 10521.063, 358.320, 52785.777 23/03/15,09:44:52,07,06,1, 11.9,1,1, -1.690, 10518.110, 358.307, 52785.798 23/03/15,09:44:52,08,06,1, 11.9,1,1, -1.690, 10521.500, 358.512, 52789.855 23/03/15,09:44:52,09,06,1, 11.9,1,1, -1.690, 10519.628, 358.414, 52784.341 23/03/15,09:44:52,10,06,1, 11.9,1,1, -1.690, 10519.201, 358.568, 52788.651 23/03/15,09:44:52,11,06,1, 11.9,1,1, -1.690, 10522.263, 358.539, 52788.726 23/03/15,09:44:52,12,06,1, 11.9,1,1, -1.690, 10518.820, 358.308, 52784.540 23/03/15,09:44:52,13,06,1, 11.9,1,1, -1.690, 10520.752, 358.477, 52790.205 23/03/15,09:44:52,14,06,1, 11.9,1,1, -1.690, 10521.175, 358.183, 52785.855 23/03/15,09:44:52,15,06,1, 11.9,1,1, -1.690, 10518.105, 358.301, 52785.728 23/03/15,09:44:52,16,06,1, 11.9,1,1, -1.690, 10521.505, 358.533, 52789.939 23/03/15,09:44:52,17,06,1, 11.9,1,1, -1.690, 10519.609, 358.383, 52784.310 23/03/15,09:44:52,18,06,1, 11.9,1,1, -1.690, 10519.132, 358.530, 52788.449 23/03/15,09:44:52,19,06,1, 11.9,1,1, -1.690, 10522.267, 358.493, 52788.812 23/03/15,09:44:53,00,06,1, 11.9,1,1, -1.687, 10522.262, 358.493, 52788.812 23/03/15,09:44:53,01,06,1, 11.9,1,1, -1.687, 10520.886, 358.202, 52784.819 23/03/15,09:44:53,02,06,1, 11.9,1,1, -1.687, 10518.101, 358.221, 52786.249 23/03/15,09:44:53,03,06,1, 11.9,1,1, -1.687, 10522.412, 358.673, 52790.330 23/03/15,09:44:53,04,06,1, 11.9,1,1, -1.687, 10519.652, 358.174, 52783.818 23/03/15,09:44:53,05,06,1, 11.9,1,1, -1.687, 10519.808, 358.418, 52789.400 23/03/15,09:44:53,06,06,1, 11.9,1,1, -1.687, 10522.662, 358.356, 52788.141 23/03/15,09:44:53,07,06,1, 11.9,1,1, -1.687, 10518.439, 357.959, 52783.920 23/03/15,09:44:53,08,06,1, 11.9,1,1, -1.687, 10521.118, 358.373, 52790.442 23/03/15,09:44:53,09,06,1, 11.9,1,1, -1.687, 10521.047, 358.168, 52784.927 23/03/15,09:44:53,10,06,1, 11.9,1,1, -1.687, 10518.126, 358.267, 52786.125 23/03/15,09:44:53,11,06,1, 11.9,1,1, -1.687, 10522.546, 358.591, 52790.774 23/03/15,09:44:53,12,06,1, 11.9,1,1, -1.687, 10519.143, 358.211, 52783.822 23/03/15,09:44:53,13,06,1, 11.9,1,1, -1.687, 10520.313, 358.505, 52790.096 23/03/15,09:44:53,14,06,1, 11.9,1,1, -1.687, 10522.436, 358.171, 52787.328 23/03/15,09:44:53,15,06,1, 11.9,1,1, -1.687, 10518.362, 358.125, 52784.545 23/03/15,09:44:53,16,06,1, 11.9,1,1, -1.687, 10521.594, 358.302, 52790.567 23/03/15,09:44:53,17,06,1, 11.9,1,1, -1.687, 10520.623, 358.028, 52784.233 23/03/15,09:44:53,18,06,1, 11.9,1,1, -1.687, 10518.321, 358.301, 52786.859 23/03/15,09:44:53,19,06,1, 11.9,1,1, -1.687, 10522.501, 358.474, 52789.766 23/03/15,09:44:54,00,06,1, 11.9,1,1, -1.683, 10522.496, 358.474, 52789.766 23/03/15,09:44:54,01,06,1, 11.9,1,1, -1.683, 10521.808, 358.012, 52785.474 23/03/15,09:44:54,02,06,1, 11.9,1,1, -1.683, 10518.301, 358.087, 52785.487 23/03/15,09:44:54,03,06,1, 11.9,1,1, -1.683, 10522.263, 358.368, 52790.198 23/03/15,09:44:54,04,06,1, 11.9,1,1, -1.683, 10520.021, 358.127, 52783.607 23/03/15,09:44:54,05,06,1, 11.9,1,1, -1.683, 10519.481, 358.427, 52788.602 23/03/15,09:44:54,06,06,1, 11.9,1,1, -1.683, 10523.018, 358.343, 52788.734 23/03/15,09:44:54,07,06,1, 11.9,1,1, -1.683, 10519.136, 358.087, 52783.978 23/03/15,09:44:54,08,06,1, 11.9,1,1, -1.683, 10521.265, 358.327, 52790.452 23/03/15,09:44:54,09,06,1, 11.9,1,1, -1.683, 10521.968, 358.100, 52785.651 23/03/15,09:44:54,10,06,1, 11.9,1,1, -1.683, 10518.359, 358.043, 52785.334 23/03/15,09:44:54,11,06,1, 11.9,1,1, -1.683, 10522.233, 358.339, 52790.181 23/03/15,09:44:54,12,06,1, 11.9,1,1, -1.683, 10520.087, 358.047, 52783.564 23/03/15,09:44:54,13,06,1, 11.9,1,1, -1.683, 10519.434, 358.493, 52788.466 23/03/15,09:44:54,14,06,1, 11.9,1,1, -1.683, 10523.053, 358.385, 52788.838 23/03/15,09:44:54,15,06,1, 11.9,1,1, -1.683, 10519.191, 358.069, 52783.855 23/03/15,09:44:54,16,06,1, 11.9,1,1, -1.683, 10521.267, 358.350, 52790.478 23/03/15,09:44:54,17,06,1, 11.9,1,1, -1.683, 10522.082, 358.028, 52785.775 23/03/15,09:44:54,18,06,1, 11.9,1,1, -1.683, 10518.374, 358.083, 52785.132 23/03/15,09:44:54,19,06,1, 11.9,1,1, -1.683, 10522.164, 358.323, 52790.231 23/03/15,09:44:55,00,06,1, 11.9,1,1, -1.687, 10522.162, 358.323, 52790.231 23/03/15,09:44:55,01,06,1, 11.9,1,1, -1.687, 10523.093, 358.124, 52787.338 23/03/15,09:44:55,02,06,1, 11.9,1,1, -1.687, 10518.976, 357.972, 52784.369 23/03/15,09:44:55,03,06,1, 11.9,1,1, -1.687, 10522.054, 358.279, 52790.407 23/03/15,09:44:55,04,06,1, 11.9,1,1, -1.687, 10521.250, 357.916, 52784.300 23/03/15,09:44:55,05,06,1, 11.9,1,1, -1.687, 10518.850, 358.277, 52786.596 23/03/15,09:44:55,06,06,1, 11.9,1,1, -1.687, 10522.946, 358.427, 52789.739 23/03/15,09:44:55,07,06,1, 11.9,1,1, -1.687, 10519.879, 358.048, 52783.536 23/03/15,09:44:55,08,06,1, 11.9,1,1, -1.687, 10520.640, 358.463, 52789.740 23/03/15,09:44:55,09,06,1, 11.9,1,1, -1.687, 10523.153, 358.136, 52787.608 23/03/15,09:44:55,10,06,1, 11.9,1,1, -1.687, 10519.058, 357.991, 52784.249 23/03/15,09:44:55,11,06,1, 11.9,1,1, -1.687, 10522.037, 358.273, 52790.473 23/03/15,09:44:55,12,06,1, 11.9,1,1, -1.687, 10521.363, 357.942, 52784.331 23/03/15,09:44:55,13,06,1, 11.9,1,1, -1.687, 10518.787, 358.179, 52786.326 23/03/15,09:44:55,14,06,1, 11.9,1,1, -1.687, 10522.916, 358.365, 52789.860 23/03/15,09:44:55,15,06,1, 11.9,1,1, -1.687, 10519.958, 358.114, 52783.591 23/03/15,09:44:55,16,06,1, 11.9,1,1, -1.687, 10520.515, 358.374, 52789.519 23/03/15,09:44:55,17,06,1, 11.9,1,1, -1.687, 10523.205, 358.187, 52787.801 23/03/15,09:44:55,18,06,1, 11.9,1,1, -1.687, 10519.204, 357.994, 52784.215 23/03/15,09:44:55,19,06,1, 11.9,1,1, -1.687, 10521.987, 358.266, 52790.473 23/03/15,09:44:56,00,06,1, 11.9,1,1, -1.685, 10521.986, 358.266, 52790.473 23/03/15,09:44:56,01,06,1, 11.9,1,1, -1.685, 10524.745, 358.184, 52788.445 23/03/15,09:44:56,02,06,1, 11.9,1,1, -1.685, 10518.290, 357.820, 52782.061 23/03/15,09:44:56,03,06,1, 11.9,1,1, -1.685, 10522.811, 358.646, 52793.112 23/03/15,09:44:56,04,06,1, 11.9,1,1, -1.685, 10522.824, 357.592, 52783.714 23/03/15,09:44:56,05,06,1, 11.9,1,1, -1.685, 10517.859, 358.140, 52785.300 23/03/15,09:44:56,06,06,1, 11.9,1,1, -1.685, 10524.312, 358.462, 52791.944 23/03/15,09:44:56,07,06,1, 11.9,1,1, -1.685, 10519.842, 357.609, 52780.804 23/03/15,09:44:56,08,06,1, 11.9,1,1, -1.685, 10519.662, 358.680, 52790.083 23/03/15,09:44:56,09,06,1, 11.9,1,1, -1.685, 10524.732, 358.183, 52788.709 23/03/15,09:44:56,10,06,1, 11.9,1,1, -1.685, 10518.318, 357.831, 52781.943 23/03/15,09:44:56,11,06,1, 11.9,1,1, -1.685, 10522.708, 358.676, 52793.032 23/03/15,09:44:56,12,06,1, 11.9,1,1, -1.685, 10523.056, 357.641, 52783.914 23/03/15,09:44:56,13,06,1, 11.9,1,1, -1.685, 10517.848, 358.108, 52785.018 23/03/15,09:44:56,14,06,1, 11.9,1,1, -1.685, 10524.283, 358.472, 52792.055 23/03/15,09:44:56,15,06,1, 11.9,1,1, -1.685, 10519.980, 357.605, 52780.820 23/03/15,09:44:56,16,06,1, 11.9,1,1, -1.685, 10519.548, 358.649, 52789.804 23/03/15,09:44:56,17,06,1, 11.9,1,1, -1.685, 10524.811, 358.264, 52789.015 23/03/15,09:44:56,18,06,1, 11.9,1,1, -1.685, 10518.432, 357.846, 52781.796 23/03/15,09:44:56,19,06,1, 11.9,1,1, -1.685, 10522.602, 358.696, 52792.969 23/03/15,09:44:57,00,06,1, 11.9,1,1, -1.682, 10522.596, 358.696, 52792.969 23/03/15,09:44:57,01,06,1, 11.9,1,1, -1.682, 10524.861, 358.355, 52790.433 23/03/15,09:44:57,02,06,1, 11.9,1,1, -1.682, 10519.239, 357.716, 52781.033 23/03/15,09:44:57,03,06,1, 11.9,1,1, -1.682, 10521.476, 358.716, 52791.823 23/03/15,09:44:57,04,06,1, 11.9,1,1, -1.682, 10524.569, 357.876, 52786.604 23/03/15,09:44:57,05,06,1, 11.9,1,1, -1.682, 10518.384, 357.877, 52783.232 23/03/15,09:44:57,06,06,1, 11.9,1,1, -1.682, 10523.875, 358.456, 52792.769 23/03/15,09:44:57,07,06,1, 11.9,1,1, -1.682, 10521.813, 357.439, 52782.035 23/03/15,09:44:57,08,06,1, 11.9,1,1, -1.682, 10518.945, 358.289, 52787.153 23/03/15,09:44:57,09,06,1, 11.9,1,1, -1.682, 10524.516, 358.297, 52790.344 23/03/15,09:44:57,10,06,1, 11.9,1,1, -1.682, 10519.767, 357.783, 52781.744 23/03/15,09:44:57,11,06,1, 11.9,1,1, -1.682, 10521.221, 358.556, 52790.740 23/03/15,09:44:57,12,06,1, 11.9,1,1, -1.682, 10524.220, 357.960, 52787.019 23/03/15,09:44:57,13,06,1, 11.9,1,1, -1.682, 10518.836, 357.944, 52783.507 23/03/15,09:44:57,14,06,1, 11.9,1,1, -1.682, 10523.371, 358.391, 52791.888 23/03/15,09:44:57,15,06,1, 11.9,1,1, -1.682, 10522.208, 357.656, 52783.299 23/03/15,09:44:57,16,06,1, 11.9,1,1, -1.682, 10519.087, 358.210, 52786.736 23/03/15,09:44:57,17,06,1, 11.9,1,1, -1.682, 10524.445, 358.233, 52790.403 23/03/15,09:44:57,18,06,1, 11.9,1,1, -1.682, 10519.963, 357.711, 52781.797 23/03/15,09:44:57,19,06,1, 11.9,1,1, -1.682, 10521.052, 358.553, 52790.513 23/03/15,09:44:58,00,07,1, 11.9,1,1, -1.688, 10521.052, 358.553, 52790.513 23/03/15,09:44:58,01,07,1, 11.9,1,1, -1.688, 10524.298, 358.290, 52791.191 23/03/15,09:44:58,02,07,1, 11.9,1,1, -1.688, 10521.169, 357.603, 52781.952 23/03/15,09:44:58,03,07,1, 11.9,1,1, -1.688, 10520.117, 358.321, 52788.666 23/03/15,09:44:58,04,07,1, 11.9,1,1, -1.688, 10524.763, 358.123, 52788.819 23/03/15,09:44:58,05,07,1, 11.9,1,1, -1.688, 10519.518, 357.813, 52782.279 23/03/15,09:44:58,06,07,1, 11.9,1,1, -1.688, 10522.603, 358.516, 52791.657 23/03/15,09:44:58,07,07,1, 11.9,1,1, -1.688, 10523.717, 357.772, 52785.072 23/03/15,09:44:58,08,07,1, 11.9,1,1, -1.688, 10519.002, 357.960, 52784.752 23/03/15,09:44:58,09,07,1, 11.9,1,1, -1.688, 10524.294, 358.300, 52791.358 23/03/15,09:44:58,10,07,1, 11.9,1,1, -1.688, 10521.240, 357.544, 52782.007 23/03/15,09:44:58,11,07,1, 11.9,1,1, -1.688, 10520.080, 358.367, 52788.479 23/03/15,09:44:58,12,07,1, 11.9,1,1, -1.688, 10524.804, 358.145, 52789.008 23/03/15,09:44:58,13,07,1, 11.9,1,1, -1.688, 10519.647, 357.833, 52782.266 23/03/15,09:44:58,14,07,1, 11.9,1,1, -1.688, 10522.538, 358.480, 52791.455 23/03/15,09:44:58,15,07,1, 11.9,1,1, -1.688, 10523.858, 357.724, 52785.239 23/03/15,09:44:58,16,07,1, 11.9,1,1, -1.688, 10519.098, 357.996, 52784.565 23/03/15,09:44:58,17,07,1, 11.9,1,1, -1.688, 10524.233, 358.319, 52791.389 23/03/15,09:44:58,18,07,1, 11.9,1,1, -1.688, 10521.478, 357.560, 52782.170 23/03/15,09:44:58,19,07,1, 11.9,1,1, -1.688, 10520.020, 358.302, 52788.189 23/03/15,09:44:59,00,07,1, 11.9,1,1, -1.690, 10520.017, 358.302, 52788.189 23/03/15,09:44:59,01,07,1, 11.9,1,1, -1.690, 10523.908, 358.419, 52791.827 23/03/15,09:44:59,02,07,1, 11.9,1,1, -1.690, 10522.978, 357.649, 52783.277 23/03/15,09:44:59,03,07,1, 11.9,1,1, -1.690, 10519.599, 358.146, 52786.291 23/03/15,09:44:59,04,07,1, 11.9,1,1, -1.690, 10524.968, 358.214, 52790.280 23/03/15,09:44:59,05,07,1, 11.9,1,1, -1.690, 10520.653, 357.711, 52781.647 23/03/15,09:44:59,06,07,1, 11.9,1,1, -1.690, 10521.492, 358.566, 52790.100 23/03/15,09:44:59,07,07,1, 11.9,1,1, -1.690, 10524.967, 358.015, 52787.261 23/03/15,09:44:59,08,07,1, 11.9,1,1, -1.690, 10519.598, 357.909, 52783.077 23/03/15,09:44:59,09,07,1, 11.9,1,1, -1.690, 10523.771, 358.396, 52791.708 23/03/15,09:44:59,10,07,1, 11.9,1,1, -1.690, 10523.092, 357.609, 52783.385 23/03/15,09:44:59,11,07,1, 11.9,1,1, -1.690, 10519.600, 358.162, 52785.981 23/03/15,09:44:59,12,07,1, 11.9,1,1, -1.690, 10524.969, 358.236, 52790.480 23/03/15,09:44:59,13,07,1, 11.9,1,1, -1.690, 10520.786, 357.704, 52781.657 23/03/15,09:44:59,14,07,1, 11.9,1,1, -1.690, 10521.384, 358.503, 52789.912 23/03/15,09:44:59,15,07,1, 11.9,1,1, -1.690, 10525.025, 357.993, 52787.483 23/03/15,09:44:59,16,07,1, 11.9,1,1, -1.690, 10519.652, 357.831, 52782.876 23/03/15,09:44:59,17,07,1, 11.9,1,1, -1.690, 10523.777, 358.441, 52791.717 23/03/15,09:44:59,18,07,1, 11.9,1,1, -1.690, 10523.299, 357.654, 52783.666 23/03/15,09:44:59,19,07,1, 11.9,1,1, -1.690, 10519.616, 358.117, 52785.874 23/03/15,09:45:00,00,06,1, 11.9,1,1, -1.689, 10519.608, 358.117, 52785.874 23/03/15,09:45:00,01,06,1, 11.9,1,1, -1.689, 10523.127, 358.516, 52791.223 23/03/15,09:45:00,02,06,1, 11.9,1,1, -1.689, 10524.598, 357.771, 52785.303 23/03/15,09:45:00,03,06,1, 11.9,1,1, -1.689, 10519.720, 357.949, 52784.174 23/03/15,09:45:00,04,06,1, 11.9,1,1, -1.689, 10524.877, 358.320, 52791.385 23/03/15,09:45:00,05,06,1, 11.9,1,1, -1.689, 10522.199, 357.527, 52782.054 23/03/15,09:45:00,06,06,1, 11.9,1,1, -1.689, 10520.578, 358.251, 52787.871 23/03/15,09:45:00,07,06,1, 11.9,1,1, -1.689, 10525.566, 358.112, 52789.274 23/03/15,09:45:00,08,06,1, 11.9,1,1, -1.689, 10520.217, 357.684, 52781.411 23/03/15,09:45:00,09,06,1, 11.9,1,1, -1.689, 10523.193, 358.666, 52791.979 23/03/15,09:45:00,10,06,1, 11.9,1,1, -1.689, 10525.124, 357.663, 52785.097 23/03/15,09:45:00,11,06,1, 11.9,1,1, -1.689, 10519.276, 357.825, 52783.643 23/03/15,09:45:00,12,06,1, 11.9,1,1, -1.689, 10525.250, 358.338, 52792.191 23/03/15,09:45:00,13,06,1, 11.9,1,1, -1.689, 10522.124, 357.402, 52781.073 23/03/15,09:45:00,14,06,1, 11.9,1,1, -1.689, 10520.116, 358.381, 52788.008 23/03/15,09:45:00,15,06,1, 11.9,1,1, -1.689, 10526.140, 358.220, 52789.670 23/03/15,09:45:00,16,06,1, 11.9,1,1, -1.689, 10520.075, 357.677, 52780.975 23/03/15,09:45:00,17,06,1, 11.9,1,1, -1.689, 10523.141, 358.626, 52792.077 23/03/15,09:45:00,18,06,1, 11.9,1,1, -1.689, 10525.312, 357.703, 52785.356 23/03/15,09:45:00,19,06,1, 11.9,1,1, -1.689, 10519.295, 357.777, 52783.465 23/03/15,09:45:01,00,06,1, 11.9,1,1, -1.690, 10519.291, 357.777, 52783.465 23/03/15,09:45:01,01,06,1, 11.9,1,1, -1.690, 10522.042, 358.478, 52789.812 23/03/15,09:45:01,02,06,1, 11.9,1,1, -1.690, 10525.845, 358.014, 52787.471 23/03/15,09:45:01,03,06,1, 11.9,1,1, -1.690, 10520.402, 357.788, 52782.666 23/03/15,09:45:01,04,06,1, 11.9,1,1, -1.690, 10524.462, 358.333, 52791.610 23/03/15,09:45:01,05,06,1, 11.9,1,1, -1.690, 10523.993, 357.518, 52783.345 23/03/15,09:45:01,06,06,1, 11.9,1,1, -1.690, 10520.088, 358.024, 52785.427 23/03/15,09:45:01,07,06,1, 11.9,1,1, -1.690, 10525.530, 358.225, 52790.358 23/03/15,09:45:01,08,06,1, 11.9,1,1, -1.690, 10521.544, 357.712, 52781.343 23/03/15,09:45:01,09,06,1, 11.9,1,1, -1.690, 10521.940, 358.494, 52789.491 23/03/15,09:45:01,10,06,1, 11.9,1,1, -1.690, 10525.926, 357.965, 52787.687 23/03/15,09:45:01,11,06,1, 11.9,1,1, -1.690, 10520.497, 357.774, 52782.598 23/03/15,09:45:01,12,06,1, 11.9,1,1, -1.690, 10524.406, 358.362, 52791.637 23/03/15,09:45:01,13,06,1, 11.9,1,1, -1.690, 10524.196, 357.553, 52783.547 23/03/15,09:45:01,14,06,1, 11.9,1,1, -1.690, 10520.117, 358.006, 52785.229 23/03/15,09:45:01,15,06,1, 11.9,1,1, -1.690, 10525.541, 358.253, 52790.522 23/03/15,09:45:01,16,06,1, 11.9,1,1, -1.690, 10521.627, 357.609, 52781.317 23/03/15,09:45:01,17,06,1, 11.9,1,1, -1.690, 10521.975, 358.441, 52788.925 23/03/15,09:45:01,18,06,1, 11.9,1,1, -1.690, 10525.715, 358.086, 52787.839 23/03/15,09:45:01,19,06,1, 11.9,1,1, -1.690, 10520.916, 357.870, 52782.924 23/03/15,09:45:02,00,06,1, 11.8,1,1, -1.688, 10520.910, 357.870, 52782.924 23/03/15,09:45:02,01,06,1, 11.8,1,1, -1.688, 10521.346, 358.279, 52787.229 23/03/15,09:45:02,02,06,1, 11.8,1,1, -1.688, 10525.864, 358.149, 52788.769 23/03/15,09:45:02,03,06,1, 11.8,1,1, -1.688, 10521.519, 357.799, 52782.093 23/03/15,09:45:02,04,06,1, 11.8,1,1, -1.688, 10523.617, 358.437, 52790.428 23/03/15,09:45:02,05,06,1, 11.8,1,1, -1.688, 10525.530, 357.792, 52785.701 23/03/15,09:45:02,06,06,1, 11.8,1,1, -1.688, 10520.792, 357.869, 52783.858 23/03/15,09:45:02,07,06,1, 11.8,1,1, -1.688, 10525.199, 358.209, 52790.637 23/03/15,09:45:02,08,06,1, 11.8,1,1, -1.688, 10523.167, 357.626, 52782.389 23/03/15,09:45:02,09,06,1, 11.8,1,1, -1.688, 10521.244, 358.219, 52786.964 23/03/15,09:45:02,10,06,1, 11.8,1,1, -1.688, 10525.956, 358.169, 52788.999 23/03/15,09:45:02,11,06,1, 11.8,1,1, -1.688, 10521.558, 357.843, 52782.067 23/03/15,09:45:02,12,06,1, 11.8,1,1, -1.688, 10523.604, 358.426, 52790.429 23/03/15,09:45:02,13,06,1, 11.8,1,1, -1.688, 10525.641, 357.867, 52785.904 23/03/15,09:45:02,14,06,1, 11.8,1,1, -1.688, 10520.878, 357.906, 52783.751 23/03/15,09:45:02,15,06,1, 11.8,1,1, -1.688, 10525.244, 358.260, 52790.755 23/03/15,09:45:02,16,06,1, 11.8,1,1, -1.688, 10523.335, 357.652, 52782.487 23/03/15,09:45:02,17,06,1, 11.8,1,1, -1.688, 10521.170, 358.259, 52786.835 23/03/15,09:45:02,18,06,1, 11.8,1,1, -1.688, 10525.930, 358.149, 52789.050 23/03/15,09:45:02,19,06,1, 11.8,1,1, -1.688, 10521.697, 357.895, 52782.116 23/03/15,09:45:03,00,06,1, 11.9,1,1, -1.688, 10521.694, 357.895, 52782.116 23/03/15,09:45:03,01,06,1, 11.9,1,1, -1.688, 10521.064, 357.882, 52784.352 23/03/15,09:45:03,02,06,1, 11.9,1,1, -1.688, 10525.646, 358.288, 52790.053 23/03/15,09:45:03,03,06,1, 11.9,1,1, -1.688, 10523.064, 357.834, 52782.272 23/03/15,09:45:03,04,06,1, 11.9,1,1, -1.688, 10522.346, 358.281, 52787.963 23/03/15,09:45:03,05,06,1, 11.9,1,1, -1.688, 10526.553, 358.228, 52788.392 23/03/15,09:45:03,06,06,1, 11.9,1,1, -1.688, 10521.960, 357.820, 52782.642 23/03/15,09:45:03,07,06,1, 11.9,1,1, -1.688, 10524.507, 358.324, 52790.376 23/03/15,09:45:03,08,06,1, 11.9,1,1, -1.688, 10525.276, 357.743, 52784.719 23/03/15,09:45:03,09,06,1, 11.9,1,1, -1.688, 10521.114, 357.921, 52784.212 23/03/15,09:45:03,10,06,1, 11.9,1,1, -1.688, 10525.643, 358.279, 52790.082 23/03/15,09:45:03,11,06,1, 11.9,1,1, -1.688, 10523.231, 357.768, 52782.361 23/03/15,09:45:03,12,06,1, 11.9,1,1, -1.688, 10522.317, 358.304, 52787.840 23/03/15,09:45:03,13,06,1, 11.9,1,1, -1.688, 10526.583, 358.177, 52788.448 23/03/15,09:45:03,14,06,1, 11.9,1,1, -1.688, 10522.129, 357.855, 52782.575 23/03/15,09:45:03,15,06,1, 11.9,1,1, -1.688, 10524.488, 358.316, 52790.340 23/03/15,09:45:03,16,06,1, 11.9,1,1, -1.688, 10525.441, 357.832, 52784.942 23/03/15,09:45:03,17,06,1, 11.9,1,1, -1.688, 10521.232, 357.898, 52784.195 23/03/15,09:45:03,18,06,1, 11.9,1,1, -1.688, 10525.662, 358.256, 52790.121 23/03/15,09:45:03,19,06,1, 11.9,1,1, -1.688, 10523.323, 357.802, 52782.342 23/03/15,09:45:04,00,06,1, 11.9,1,1, -1.688, 10523.322, 357.802, 52782.342 23/03/15,09:45:04,01,06,1, 11.9,1,1, -1.688, 10521.957, 357.823, 52783.368 23/03/15,09:45:04,02,06,1, 11.9,1,1, -1.688, 10525.553, 358.231, 52790.249 23/03/15,09:45:04,03,06,1, 11.9,1,1, -1.688, 10524.570, 357.758, 52783.042 23/03/15,09:45:04,04,06,1, 11.9,1,1, -1.688, 10521.876, 358.112, 52785.989 23/03/15,09:45:04,05,06,1, 11.9,1,1, -1.688, 10526.658, 358.250, 52789.452 23/03/15,09:45:04,06,06,1, 11.9,1,1, -1.688, 10522.997, 357.854, 52782.191 23/03/15,09:45:04,07,06,1, 11.9,1,1, -1.688, 10524.031, 358.298, 52789.517 23/03/15,09:45:04,08,06,1, 11.9,1,1, -1.688, 10526.733, 357.973, 52786.641 23/03/15,09:45:04,09,06,1, 11.9,1,1, -1.688, 10521.969, 357.773, 52783.092 23/03/15,09:45:04,10,06,1, 11.9,1,1, -1.688, 10525.572, 358.233, 52790.370 23/03/15,09:45:04,11,06,1, 11.9,1,1, -1.688, 10524.708, 357.775, 52783.158 23/03/15,09:45:04,12,06,1, 11.9,1,1, -1.688, 10521.932, 358.144, 52785.825 23/03/15,09:45:04,13,06,1, 11.9,1,1, -1.688, 10526.673, 358.329, 52789.494 23/03/15,09:45:04,14,06,1, 11.9,1,1, -1.688, 10523.131, 357.879, 52782.221 23/03/15,09:45:04,15,06,1, 11.9,1,1, -1.688, 10523.929, 358.354, 52789.400 23/03/15,09:45:04,16,06,1, 11.9,1,1, -1.688, 10526.823, 358.014, 52786.892 23/03/15,09:45:04,17,06,1, 11.9,1,1, -1.688, 10522.104, 357.759, 52783.069 23/03/15,09:45:04,18,06,1, 11.9,1,1, -1.688, 10525.607, 358.206, 52790.346 23/03/15,09:45:04,19,06,1, 11.9,1,1, -1.688, 10524.853, 357.757, 52783.261 23/03/15,09:45:05,00,06,1, 11.8,1,1, -1.691, 10524.849, 357.757, 52783.261 23/03/15,09:45:05,01,06,1, 11.8,1,1, -1.691, 10522.984, 357.823, 52782.546 23/03/15,09:45:05,02,06,1, 11.8,1,1, -1.691, 10525.514, 358.257, 52790.225 23/03/15,09:45:05,03,06,1, 11.8,1,1, -1.691, 10526.239, 357.749, 52784.482 23/03/15,09:45:05,04,06,1, 11.8,1,1, -1.691, 10522.162, 357.800, 52784.145 23/03/15,09:45:05,05,06,1, 11.8,1,1, -1.691, 10526.640, 358.279, 52789.923 23/03/15,09:45:05,06,06,1, 11.8,1,1, -1.691, 10524.165, 357.822, 52782.200 23/03/15,09:45:05,07,06,1, 11.8,1,1, -1.691, 10523.422, 358.329, 52787.884 23/03/15,09:45:05,08,06,1, 11.8,1,1, -1.691, 10527.534, 358.175, 52788.294 23/03/15,09:45:05,09,06,1, 11.8,1,1, -1.691, 10523.046, 357.705, 52782.418 23/03/15,09:45:05,10,06,1, 11.8,1,1, -1.691, 10525.461, 358.227, 52790.159 23/03/15,09:45:05,11,06,1, 11.8,1,1, -1.691, 10526.354, 357.747, 52784.640 23/03/15,09:45:05,12,06,1, 11.8,1,1, -1.691, 10522.179, 357.840, 52784.039 23/03/15,09:45:05,13,06,1, 11.8,1,1, -1.691, 10526.686, 358.239, 52789.951 23/03/15,09:45:05,14,06,1, 11.8,1,1, -1.691, 10524.299, 357.759, 52782.202 23/03/15,09:45:05,15,06,1, 11.8,1,1, -1.691, 10523.358, 358.236, 52787.655 23/03/15,09:45:05,16,06,1, 11.8,1,1, -1.691, 10527.624, 358.203, 52788.374 23/03/15,09:45:05,17,06,1, 11.8,1,1, -1.691, 10523.128, 357.779, 52782.410 23/03/15,09:45:05,18,06,1, 11.8,1,1, -1.691, 10525.477, 358.215, 52790.166 23/03/15,09:45:05,19,06,1, 11.8,1,1, -1.691, 10526.526, 357.720, 52784.838 23/03/15,09:45:06,00,06,1, 11.8,1,1, -1.686, 10526.518, 357.720, 52784.838 23/03/15,09:45:06,01,06,1, 11.8,1,1, -1.686, 10523.944, 357.730, 52782.101 23/03/15,09:45:06,02,06,1, 11.8,1,1, -1.686, 10525.246, 358.179, 52789.464 23/03/15,09:45:06,03,06,1, 11.8,1,1, -1.686, 10527.652, 357.847, 52786.178 23/03/15,09:45:06,04,06,1, 11.8,1,1, -1.686, 10523.012, 357.732, 52783.077 23/03/15,09:45:06,05,06,1, 11.8,1,1, -1.686, 10526.738, 358.102, 52790.072 23/03/15,09:45:06,06,06,1, 11.8,1,1, -1.686, 10525.617, 357.616, 52782.732 23/03/15,09:45:06,07,06,1, 11.8,1,1, -1.686, 10523.105, 357.985, 52785.891 23/03/15,09:45:06,08,06,1, 11.8,1,1, -1.686, 10527.806, 358.116, 52789.170 23/03/15,09:45:06,09,06,1, 11.8,1,1, -1.686, 10524.095, 357.752, 52782.092 23/03/15,09:45:06,10,06,1, 11.8,1,1, -1.686, 10525.197, 358.213, 52789.378 23/03/15,09:45:06,11,06,1, 11.8,1,1, -1.686, 10527.794, 357.862, 52786.434 23/03/15,09:45:06,12,06,1, 11.8,1,1, -1.686, 10523.072, 357.670, 52782.978 23/03/15,09:45:06,13,06,1, 11.8,1,1, -1.686, 10526.793, 358.088, 52790.166 23/03/15,09:45:06,14,06,1, 11.8,1,1, -1.686, 10525.787, 357.556, 52782.817 23/03/15,09:45:06,15,06,1, 11.8,1,1, -1.686, 10523.099, 357.989, 52785.735 23/03/15,09:45:06,16,06,1, 11.8,1,1, -1.686, 10527.840, 358.150, 52789.297 23/03/15,09:45:06,17,06,1, 11.8,1,1, -1.686, 10524.251, 357.730, 52782.077 23/03/15,09:45:06,18,06,1, 11.8,1,1, -1.686, 10525.146, 358.177, 52789.305 23/03/15,09:45:06,19,06,1, 11.8,1,1, -1.686, 10527.841, 357.857, 52786.496 23/03/15,09:45:07,00,06,1, 11.9,1,1, -1.686, 10527.836, 357.857, 52786.496 23/03/15,09:45:07,01,06,1, 11.9,1,1, -1.686, 10525.060, 357.660, 52781.967 23/03/15,09:45:07,02,06,1, 11.9,1,1, -1.686, 10524.817, 358.105, 52788.144 23/03/15,09:45:07,03,06,1, 11.9,1,1, -1.686, 10528.644, 357.920, 52787.619 23/03/15,09:45:07,04,06,1, 11.9,1,1, -1.686, 10523.958, 357.581, 52782.438 23/03/15,09:45:07,05,06,1, 11.9,1,1, -1.686, 10526.790, 358.102, 52790.110 23/03/15,09:45:07,06,06,1, 11.9,1,1, -1.686, 10527.130, 357.568, 52783.955 23/03/15,09:45:07,07,06,1, 11.9,1,1, -1.686, 10523.298, 357.737, 52784.366 23/03/15,09:45:07,08,06,1, 11.9,1,1, -1.686, 10527.916, 358.126, 52789.652 23/03/15,09:45:07,09,06,1, 11.9,1,1, -1.686, 10525.157, 357.666, 52781.999 23/03/15,09:45:07,10,06,1, 11.9,1,1, -1.686, 10524.808, 358.118, 52788.033 23/03/15,09:45:07,11,06,1, 11.9,1,1, -1.686, 10528.654, 357.965, 52787.842 23/03/15,09:45:07,12,06,1, 11.9,1,1, -1.686, 10524.084, 357.633, 52782.415 23/03/15,09:45:07,13,06,1, 11.9,1,1, -1.686, 10526.836, 358.093, 52790.083 23/03/15,09:45:07,14,06,1, 11.9,1,1, -1.686, 10527.296, 357.550, 52784.071 23/03/15,09:45:07,15,06,1, 11.9,1,1, -1.686, 10523.363, 357.693, 52784.142 23/03/15,09:45:07,16,06,1, 11.9,1,1, -1.686, 10527.937, 358.087, 52789.621 23/03/15,09:45:07,17,06,1, 11.9,1,1, -1.686, 10525.279, 357.598, 52782.034 23/03/15,09:45:07,18,06,1, 11.9,1,1, -1.686, 10524.766, 358.119, 52787.926 23/03/15,09:45:07,19,06,1, 11.9,1,1, -1.686, 10528.718, 358.001, 52787.869 23/03/15,09:45:08,00,06,1, 11.8,1,1, -1.684, 10528.712, 358.001, 52787.869 23/03/15,09:45:08,01,06,1, 11.8,1,1, -1.684, 10526.165, 357.557, 52782.210 23/03/15,09:45:08,02,06,1, 11.8,1,1, -1.684, 10524.436, 357.941, 52786.650 23/03/15,09:45:08,03,06,1, 11.8,1,1, -1.684, 10528.981, 358.061, 52788.627 23/03/15,09:45:08,04,06,1, 11.8,1,1, -1.684, 10524.890, 357.549, 52781.955 23/03/15,09:45:08,05,06,1, 11.8,1,1, -1.684, 10526.706, 358.077, 52789.708 23/03/15,09:45:08,06,06,1, 11.8,1,1, -1.684, 10528.514, 357.700, 52785.361 23/03/15,09:45:08,07,06,1, 11.8,1,1, -1.684, 10523.897, 357.560, 52783.276 23/03/15,09:45:08,08,06,1, 11.8,1,1, -1.684, 10528.013, 357.983, 52789.937 23/03/15,09:45:08,09,06,1, 11.8,1,1, -1.684, 10526.305, 357.522, 52782.254 23/03/15,09:45:08,10,06,1, 11.8,1,1, -1.684, 10524.442, 357.938, 52786.499 23/03/15,09:45:08,11,06,1, 11.8,1,1, -1.684, 10529.013, 358.067, 52788.754 23/03/15,09:45:08,12,06,1, 11.8,1,1, -1.684, 10524.943, 357.545, 52781.993 23/03/15,09:45:08,13,06,1, 11.8,1,1, -1.684, 10526.693, 358.142, 52789.642 23/03/15,09:45:08,14,06,1, 11.8,1,1, -1.684, 10528.635, 357.622, 52785.506 23/03/15,09:45:08,15,06,1, 11.8,1,1, -1.684, 10523.990, 357.593, 52783.212 23/03/15,09:45:08,16,06,1, 11.8,1,1, -1.684, 10528.031, 357.971, 52789.913 23/03/15,09:45:08,17,06,1, 11.8,1,1, -1.684, 10526.436, 357.565, 52782.376 23/03/15,09:45:08,18,06,1, 11.8,1,1, -1.684, 10524.409, 357.977, 52786.301 23/03/15,09:45:08,19,06,1, 11.8,1,1, -1.684, 10529.061, 358.014, 52788.773 23/03/15,09:45:09,00,06,1, 11.8,1,1, -1.690, 10529.054, 358.014, 52788.773 23/03/15,09:45:09,01,06,1, 11.8,1,1, -1.690, 10527.709, 357.567, 52782.997 23/03/15,09:45:09,02,06,1, 11.8,1,1, -1.690, 10524.014, 357.789, 52784.685 23/03/15,09:45:09,03,06,1, 11.8,1,1, -1.690, 10529.324, 358.235, 52789.884 23/03/15,09:45:09,04,06,1, 11.8,1,1, -1.690, 10525.778, 357.653, 52781.444 23/03/15,09:45:09,05,06,1, 11.8,1,1, -1.690, 10526.083, 358.230, 52788.899 23/03/15,09:45:09,06,06,1, 11.8,1,1, -1.690, 10529.762, 357.913, 52787.207 23/03/15,09:45:09,07,06,1, 11.8,1,1, -1.690, 10524.483, 357.547, 52782.050 23/03/15,09:45:09,08,06,1, 11.8,1,1, -1.690, 10528.035, 358.106, 52790.384 23/03/15,09:45:09,09,06,1, 11.8,1,1, -1.690, 10527.785, 357.582, 52783.127 23/03/15,09:45:09,10,06,1, 11.8,1,1, -1.690, 10524.019, 357.766, 52784.546 23/03/15,09:45:09,11,06,1, 11.8,1,1, -1.690, 10529.333, 358.220, 52789.883 23/03/15,09:45:09,12,06,1, 11.8,1,1, -1.690, 10525.883, 357.681, 52781.511 23/03/15,09:45:09,13,06,1, 11.8,1,1, -1.690, 10525.988, 358.145, 52788.648 23/03/15,09:45:09,14,06,1, 11.8,1,1, -1.690, 10529.845, 357.952, 52787.380 23/03/15,09:45:09,15,06,1, 11.8,1,1, -1.690, 10524.599, 357.494, 52781.950 23/03/15,09:45:09,16,06,1, 11.8,1,1, -1.690, 10527.994, 358.113, 52790.421 23/03/15,09:45:09,17,06,1, 11.8,1,1, -1.690, 10527.942, 357.569, 52783.226 23/03/15,09:45:09,18,06,1, 11.8,1,1, -1.690, 10524.038, 357.850, 52784.487 23/03/15,09:45:09,19,06,1, 11.8,1,1, -1.690, 10529.317, 358.269, 52790.016 23/03/15,09:45:10,00,06,1, 11.9,1,1, -1.689, 10529.313, 358.269, 52790.016 23/03/15,09:45:10,01,06,1, 11.9,1,1, -1.689, 10528.951, 357.791, 52784.249 23/03/15,09:45:10,02,06,1, 11.9,1,1, -1.689, 10524.264, 357.853, 52783.517 23/03/15,09:45:10,03,06,1, 11.9,1,1, -1.689, 10529.261, 358.297, 52790.111 23/03/15,09:45:10,04,06,1, 11.9,1,1, -1.689, 10526.683, 357.801, 52781.602 23/03/15,09:45:10,05,06,1, 11.9,1,1, -1.689, 10525.582, 358.257, 52787.557 23/03/15,09:45:10,06,06,1, 11.9,1,1, -1.689, 10530.265, 358.248, 52788.424 23/03/15,09:45:10,07,06,1, 11.9,1,1, -1.689, 10525.326, 357.697, 52781.591 23/03/15,09:45:10,08,06,1, 11.9,1,1, -1.689, 10527.869, 358.300, 52790.219 23/03/15,09:45:10,09,06,1, 11.9,1,1, -1.689, 10529.018, 357.679, 52784.339 23/03/15,09:45:10,10,06,1, 11.9,1,1, -1.689, 10524.288, 357.815, 52783.401 23/03/15,09:45:10,11,06,1, 11.9,1,1, -1.689, 10529.258, 358.373, 52790.280 23/03/15,09:45:10,12,06,1, 11.9,1,1, -1.689, 10526.784, 357.714, 52781.601 23/03/15,09:45:10,13,06,1, 11.9,1,1, -1.689, 10525.542, 358.265, 52787.420 23/03/15,09:45:10,14,06,1, 11.9,1,1, -1.689, 10530.316, 358.289, 52788.547 23/03/15,09:45:10,15,06,1, 11.9,1,1, -1.689, 10525.409, 357.719, 52781.678 23/03/15,09:45:10,16,06,1, 11.9,1,1, -1.689, 10527.883, 358.314, 52790.258 23/03/15,09:45:10,17,06,1, 11.9,1,1, -1.689, 10529.112, 357.804, 52784.500 23/03/15,09:45:10,18,06,1, 11.9,1,1, -1.689, 10524.382, 357.759, 52783.260 23/03/15,09:45:10,19,06,1, 11.9,1,1, -1.689, 10529.258, 358.363, 52790.238 23/03/15,09:45:11,00,06,1, 11.8,1,1, -1.687, 10529.255, 358.363, 52790.238 23/03/15,09:45:11,01,06,1, 11.8,1,1, -1.687, 10529.291, 357.902, 52785.023 23/03/15,09:45:11,02,06,1, 11.8,1,1, -1.687, 10525.334, 357.966, 52783.829 23/03/15,09:45:11,03,06,1, 11.8,1,1, -1.687, 10529.141, 358.327, 52789.326 23/03/15,09:45:11,04,06,1, 11.8,1,1, -1.687, 10527.231, 357.934, 52782.452 23/03/15,09:45:11,05,06,1, 11.8,1,1, -1.687, 10525.945, 358.389, 52786.810 23/03/15,09:45:11,06,06,1, 11.8,1,1, -1.687, 10529.952, 358.362, 52788.086 23/03/15,09:45:11,07,06,1, 11.8,1,1, -1.687, 10526.200, 358.092, 52782.563 23/03/15,09:45:11,08,06,1, 11.8,1,1, -1.687, 10528.015, 358.434, 52789.407 23/03/15,09:45:11,09,06,1, 11.8,1,1, -1.687, 10529.350, 357.990, 52785.205 23/03/15,09:45:11,10,06,1, 11.8,1,1, -1.687, 10525.400, 358.004, 52783.805 23/03/15,09:45:11,11,06,1, 11.8,1,1, -1.687, 10529.154, 358.324, 52789.312 23/03/15,09:45:11,12,06,1, 11.8,1,1, -1.687, 10527.320, 358.020, 52782.492 23/03/15,09:45:11,13,06,1, 11.8,1,1, -1.687, 10525.956, 358.426, 52786.686 23/03/15,09:45:11,14,06,1, 11.8,1,1, -1.687, 10529.952, 358.435, 52788.200 23/03/15,09:45:11,15,06,1, 11.8,1,1, -1.687, 10526.237, 358.150, 52782.638 23/03/15,09:45:11,16,06,1, 11.8,1,1, -1.687, 10528.027, 358.469, 52789.447 23/03/15,09:45:11,17,06,1, 11.8,1,1, -1.687, 10529.477, 358.083, 52785.320 23/03/15,09:45:11,18,06,1, 11.8,1,1, -1.687, 10525.490, 358.096, 52783.723 23/03/15,09:45:11,19,06,1, 11.8,1,1, -1.687, 10529.093, 358.345, 52789.326 23/03/15,09:45:12,00,07,1, 11.9,1,1, -1.686, 10529.088, 358.345, 52789.326 23/03/15,09:45:12,01,07,1, 11.9,1,1, -1.686, 10530.029, 358.373, 52786.146 23/03/15,09:45:12,02,07,1, 11.9,1,1, -1.686, 10525.856, 358.301, 52783.515 23/03/15,09:45:12,03,07,1, 11.9,1,1, -1.686, 10529.159, 358.476, 52789.591 23/03/15,09:45:12,04,07,1, 11.9,1,1, -1.686, 10528.064, 358.210, 52782.960 23/03/15,09:45:12,05,07,1, 11.9,1,1, -1.686, 10525.816, 358.533, 52785.844 23/03/15,09:45:12,06,07,1, 11.9,1,1, -1.686, 10530.038, 358.655, 52788.603 23/03/15,09:45:12,07,07,1, 11.9,1,1, -1.686, 10526.729, 358.377, 52782.380 23/03/15,09:45:12,08,07,1, 11.9,1,1, -1.686, 10527.765, 358.801, 52789.061 23/03/15,09:45:12,09,07,1, 11.9,1,1, -1.686, 10530.054, 358.426, 52786.213 23/03/15,09:45:12,10,07,1, 11.9,1,1, -1.686, 10525.898, 358.283, 52783.434 23/03/15,09:45:12,11,07,1, 11.9,1,1, -1.686, 10529.194, 358.613, 52789.683 23/03/15,09:45:12,12,07,1, 11.9,1,1, -1.686, 10528.148, 358.181, 52783.011 23/03/15,09:45:12,13,07,1, 11.9,1,1, -1.686, 10525.852, 358.572, 52785.831 23/03/15,09:45:12,14,07,1, 11.9,1,1, -1.686, 10530.008, 358.695, 52788.661 23/03/15,09:45:12,15,07,1, 11.9,1,1, -1.686, 10526.715, 358.442, 52782.464 23/03/15,09:45:12,16,07,1, 11.9,1,1, -1.686, 10527.749, 358.761, 52788.937 23/03/15,09:45:12,17,07,1, 11.9,1,1, -1.686, 10530.076, 358.420, 52786.270 23/03/15,09:45:12,18,07,1, 11.9,1,1, -1.686, 10525.983, 358.371, 52783.411 23/03/15,09:45:12,19,07,1, 11.9,1,1, -1.686, 10529.181, 358.659, 52789.605 23/03/15,09:45:13,00,07,1, 11.9,1,1, -1.688, 10529.180, 358.659, 52789.605 23/03/15,09:45:13,01,07,1, 11.9,1,1, -1.688, 10530.349, 358.663, 52786.051 23/03/15,09:45:13,02,07,1, 11.9,1,1, -1.688, 10525.920, 358.634, 52783.506 23/03/15,09:45:13,03,07,1, 11.9,1,1, -1.688, 10529.739, 358.893, 52790.255 23/03/15,09:45:13,04,07,1, 11.9,1,1, -1.688, 10528.379, 358.361, 52782.759 23/03/15,09:45:13,05,07,1, 11.9,1,1, -1.688, 10525.959, 358.936, 52786.095 23/03/15,09:45:13,06,07,1, 11.9,1,1, -1.688, 10530.333, 358.869, 52788.690 23/03/15,09:45:13,07,07,1, 11.9,1,1, -1.688, 10526.578, 358.622, 52781.962 23/03/15,09:45:13,08,07,1, 11.9,1,1, -1.688, 10527.952, 359.245, 52789.433 23/03/15,09:45:13,09,07,1, 11.9,1,1, -1.688, 10530.403, 358.659, 52786.151 23/03/15,09:45:13,10,07,1, 11.9,1,1, -1.688, 10526.006, 358.728, 52783.505 23/03/15,09:45:13,11,07,1, 11.9,1,1, -1.688, 10529.769, 358.973, 52790.315 23/03/15,09:45:13,12,07,1, 11.9,1,1, -1.688, 10528.475, 358.363, 52782.845 23/03/15,09:45:13,13,07,1, 11.9,1,1, -1.688, 10525.995, 358.955, 52786.019 23/03/15,09:45:13,14,07,1, 11.9,1,1, -1.688, 10530.372, 358.904, 52788.768 23/03/15,09:45:13,15,07,1, 11.9,1,1, -1.688, 10526.587, 358.602, 52781.921 23/03/15,09:45:13,16,07,1, 11.9,1,1, -1.688, 10527.859, 359.296, 52789.408 23/03/15,09:45:13,17,07,1, 11.9,1,1, -1.688, 10530.442, 358.716, 52786.287 23/03/15,09:45:13,18,07,1, 11.9,1,1, -1.688, 10526.042, 358.786, 52783.493 23/03/15,09:45:13,19,07,1, 11.9,1,1, -1.688, 10529.746, 359.019, 52790.310 23/03/15,09:45:14,00,07,1, 11.9,1,1, -1.687, 10529.739, 359.019, 52790.310 23/03/15,09:45:14,01,07,1, 11.9,1,1, -1.687, 10530.663, 359.062, 52786.988 23/03/15,09:45:14,02,07,1, 11.9,1,1, -1.687, 10526.249, 358.986, 52783.167 23/03/15,09:45:14,03,07,1, 11.9,1,1, -1.687, 10529.646, 359.331, 52790.442 23/03/15,09:45:14,04,07,1, 11.9,1,1, -1.687, 10529.170, 358.731, 52783.598 23/03/15,09:45:14,05,07,1, 11.9,1,1, -1.687, 10525.956, 359.112, 52785.346 23/03/15,09:45:14,06,07,1, 11.9,1,1, -1.687, 10530.343, 359.184, 52789.151 23/03/15,09:45:14,07,07,1, 11.9,1,1, -1.687, 10527.013, 358.841, 52781.922 23/03/15,09:45:14,08,07,1, 11.9,1,1, -1.687, 10527.433, 359.543, 52788.810 23/03/15,09:45:14,09,07,1, 11.9,1,1, -1.687, 10530.650, 359.090, 52787.034 23/03/15,09:45:14,10,07,1, 11.9,1,1, -1.687, 10526.313, 359.025, 52783.204 23/03/15,09:45:14,11,07,1, 11.9,1,1, -1.687, 10529.611, 359.405, 52790.452 23/03/15,09:45:14,12,07,1, 11.9,1,1, -1.687, 10529.266, 358.762, 52783.774 23/03/15,09:45:14,13,07,1, 11.9,1,1, -1.687, 10525.976, 359.099, 52785.265 23/03/15,09:45:14,14,07,1, 11.9,1,1, -1.687, 10530.338, 359.130, 52789.173 23/03/15,09:45:14,15,07,1, 11.9,1,1, -1.687, 10527.071, 358.911, 52781.979 23/03/15,09:45:14,16,07,1, 11.9,1,1, -1.687, 10527.389, 359.513, 52788.658 23/03/15,09:45:14,17,07,1, 11.9,1,1, -1.687, 10530.647, 359.194, 52787.165 23/03/15,09:45:14,18,07,1, 11.9,1,1, -1.687, 10526.337, 359.083, 52783.157 23/03/15,09:45:14,19,07,1, 11.9,1,1, -1.687, 10529.501, 359.353, 52790.368 23/03/15,09:45:15,00,06,1, 12.0,1,1, -1.686, 10529.497, 359.353, 52790.368 23/03/15,09:45:15,01,06,1, 12.0,1,1, -1.686, 10530.698, 359.476, 52787.663 23/03/15,09:45:15,02,06,1, 12.0,1,1, -1.686, 10526.421, 359.275, 52782.817 23/03/15,09:45:15,03,06,1, 12.0,1,1, -1.686, 10529.322, 359.710, 52790.407 23/03/15,09:45:15,04,06,1, 12.0,1,1, -1.686, 10529.717, 359.079, 52784.394 23/03/15,09:45:15,05,06,1, 12.0,1,1, -1.686, 10526.028, 359.431, 52784.890 23/03/15,09:45:15,06,06,1, 12.0,1,1, -1.686, 10530.302, 359.547, 52789.591 23/03/15,09:45:15,07,06,1, 12.0,1,1, -1.686, 10527.477, 359.123, 52782.082 23/03/15,09:45:15,08,06,1, 12.0,1,1, -1.686, 10526.988, 359.780, 52788.026 23/03/15,09:45:15,09,06,1, 12.0,1,1, -1.686, 10530.733, 359.525, 52787.803 23/03/15,09:45:15,10,06,1, 12.0,1,1, -1.686, 10526.456, 359.369, 52782.833 23/03/15,09:45:15,11,06,1, 12.0,1,1, -1.686, 10529.252, 359.723, 52790.398 23/03/15,09:45:15,12,06,1, 12.0,1,1, -1.686, 10529.746, 359.141, 52784.511 23/03/15,09:45:15,13,06,1, 12.0,1,1, -1.686, 10525.982, 359.357, 52784.746 23/03/15,09:45:15,14,06,1, 12.0,1,1, -1.686, 10530.305, 359.572, 52789.698 23/03/15,09:45:15,15,06,1, 12.0,1,1, -1.686, 10527.469, 359.174, 52782.043 23/03/15,09:45:15,16,06,1, 12.0,1,1, -1.686, 10526.913, 359.829, 52787.921 23/03/15,09:45:15,17,06,1, 12.0,1,1, -1.686, 10530.710, 359.510, 52787.714 23/03/15,09:45:15,18,06,1, 12.0,1,1, -1.686, 10526.454, 359.378, 52782.768 23/03/15,09:45:15,19,06,1, 12.0,1,1, -1.686, 10529.225, 359.765, 52790.343 23/03/15,09:45:16,00,06,1, 11.9,1,1, -1.687, 10529.221, 359.765, 52790.343 23/03/15,09:45:16,01,06,1, 11.9,1,1, -1.687, 10530.663, 359.816, 52788.235 23/03/15,09:45:16,02,06,1, 11.9,1,1, -1.687, 10526.523, 359.625, 52782.550 23/03/15,09:45:16,03,06,1, 11.9,1,1, -1.687, 10528.869, 360.170, 52790.276 23/03/15,09:45:16,04,06,1, 11.9,1,1, -1.687, 10530.139, 359.443, 52785.293 23/03/15,09:45:16,05,06,1, 11.9,1,1, -1.687, 10526.015, 359.628, 52784.320 23/03/15,09:45:16,06,06,1, 11.9,1,1, -1.687, 10530.180, 359.911, 52790.047 23/03/15,09:45:16,07,06,1, 11.9,1,1, -1.687, 10527.829, 359.369, 52782.315 23/03/15,09:45:16,08,06,1, 11.9,1,1, -1.687, 10526.521, 360.016, 52787.222 23/03/15,09:45:16,09,06,1, 11.9,1,1, -1.687, 10530.651, 359.804, 52788.202 23/03/15,09:45:16,10,06,1, 11.9,1,1, -1.687, 10526.484, 359.649, 52782.547 23/03/15,09:45:16,11,06,1, 11.9,1,1, -1.687, 10528.801, 360.124, 52790.215 23/03/15,09:45:16,12,06,1, 11.9,1,1, -1.687, 10530.157, 359.451, 52785.312 23/03/15,09:45:16,13,06,1, 11.9,1,1, -1.687, 10526.046, 359.683, 52784.323 23/03/15,09:45:16,14,06,1, 11.9,1,1, -1.687, 10530.106, 359.814, 52790.095 23/03/15,09:45:16,15,06,1, 11.9,1,1, -1.687, 10527.866, 359.408, 52782.416 23/03/15,09:45:16,16,06,1, 11.9,1,1, -1.687, 10526.492, 360.015, 52787.249 23/03/15,09:45:16,17,06,1, 11.9,1,1, -1.687, 10530.609, 359.869, 52788.250 23/03/15,09:45:16,18,06,1, 11.9,1,1, -1.687, 10526.514, 359.669, 52782.442 23/03/15,09:45:16,19,06,1, 11.9,1,1, -1.687, 10528.725, 360.187, 52790.200 23/03/15,09:45:17,00,06,1, 11.8,1,1, -1.690, 10528.721, 360.187, 52790.200 23/03/15,09:45:17,01,06,1, 11.8,1,1, -1.690, 10530.461, 360.120, 52788.596 23/03/15,09:45:17,02,06,1, 11.8,1,1, -1.690, 10526.510, 359.875, 52782.375 23/03/15,09:45:17,03,06,1, 11.8,1,1, -1.690, 10528.327, 360.465, 52789.951 23/03/15,09:45:17,04,06,1, 11.8,1,1, -1.690, 10530.301, 359.818, 52785.993 23/03/15,09:45:17,05,06,1, 11.8,1,1, -1.690, 10526.035, 359.946, 52783.985 23/03/15,09:45:17,06,06,1, 11.8,1,1, -1.690, 10529.923, 360.079, 52790.281 23/03/15,09:45:17,07,06,1, 11.8,1,1, -1.690, 10528.158, 359.581, 52782.770 23/03/15,09:45:17,08,06,1, 11.8,1,1, -1.690, 10526.148, 360.176, 52786.616 23/03/15,09:45:17,09,06,1, 11.8,1,1, -1.690, 10530.492, 360.135, 52788.706 23/03/15,09:45:17,10,06,1, 11.8,1,1, -1.690, 10526.537, 359.931, 52782.346 23/03/15,09:45:17,11,06,1, 11.8,1,1, -1.690, 10528.222, 360.421, 52789.853 23/03/15,09:45:17,12,06,1, 11.8,1,1, -1.690, 10530.369, 359.878, 52786.112 23/03/15,09:45:17,13,06,1, 11.8,1,1, -1.690, 10526.030, 359.905, 52784.029 23/03/15,09:45:17,14,06,1, 11.8,1,1, -1.690, 10529.934, 360.169, 52790.319 23/03/15,09:45:17,15,06,1, 11.8,1,1, -1.690, 10528.232, 359.618, 52782.858 23/03/15,09:45:17,16,06,1, 11.8,1,1, -1.690, 10526.108, 360.128, 52786.604 23/03/15,09:45:17,17,06,1, 11.8,1,1, -1.690, 10530.378, 360.118, 52788.737 23/03/15,09:45:17,18,06,1, 11.8,1,1, -1.690, 10526.595, 359.874, 52782.362 23/03/15,09:45:17,19,06,1, 11.8,1,1, -1.690, 10528.214, 360.457, 52789.887 23/03/15,09:45:18,00,06,1, 11.9,1,1, -1.688, 10528.212, 360.457, 52789.887 23/03/15,09:45:18,01,06,1, 11.9,1,1, -1.688, 10530.271, 360.261, 52789.065 23/03/15,09:45:18,02,06,1, 11.9,1,1, -1.688, 10526.568, 359.969, 52782.130 23/03/15,09:45:18,03,06,1, 11.9,1,1, -1.688, 10527.708, 360.517, 52789.430 23/03/15,09:45:18,04,06,1, 11.9,1,1, -1.688, 10530.401, 360.116, 52786.622 23/03/15,09:45:18,05,06,1, 11.9,1,1, -1.688, 10526.018, 360.093, 52783.644 23/03/15,09:45:18,06,06,1, 11.9,1,1, -1.688, 10529.615, 360.354, 52790.500 23/03/15,09:45:18,07,06,1, 11.9,1,1, -1.688, 10528.571, 359.767, 52783.349 23/03/15,09:45:18,08,06,1, 11.9,1,1, -1.688, 10525.884, 360.267, 52786.055 23/03/15,09:45:18,09,06,1, 11.9,1,1, -1.688, 10530.238, 360.253, 52789.056 23/03/15,09:45:18,10,06,1, 11.9,1,1, -1.688, 10526.628, 360.027, 52782.127 23/03/15,09:45:18,11,06,1, 11.9,1,1, -1.688, 10527.665, 360.572, 52789.425 23/03/15,09:45:18,12,06,1, 11.9,1,1, -1.688, 10530.315, 360.092, 52786.593 23/03/15,09:45:18,13,06,1, 11.9,1,1, -1.688, 10526.025, 360.144, 52783.675 23/03/15,09:45:18,14,06,1, 11.9,1,1, -1.688, 10529.594, 360.362, 52790.507 23/03/15,09:45:18,15,06,1, 11.9,1,1, -1.688, 10528.601, 359.790, 52783.302 23/03/15,09:45:18,16,06,1, 11.9,1,1, -1.688, 10525.834, 360.304, 52786.026 23/03/15,09:45:18,17,06,1, 11.9,1,1, -1.688, 10530.230, 360.243, 52789.101 23/03/15,09:45:18,18,06,1, 11.9,1,1, -1.688, 10526.663, 360.003, 52782.137 23/03/15,09:45:18,19,06,1, 11.9,1,1, -1.688, 10527.603, 360.599, 52789.340 23/03/15,09:45:19,00,06,1, 11.9,1,1, -1.687, 10527.602, 360.599, 52789.340 23/03/15,09:45:19,01,06,1, 11.9,1,1, -1.687, 10530.131, 360.470, 52789.898 23/03/15,09:45:19,02,06,1, 11.9,1,1, -1.687, 10526.962, 360.006, 52781.863 23/03/15,09:45:19,03,06,1, 11.9,1,1, -1.687, 10526.777, 360.719, 52788.596 23/03/15,09:45:19,04,06,1, 11.9,1,1, -1.687, 10530.630, 360.393, 52787.769 23/03/15,09:45:19,05,06,1, 11.9,1,1, -1.687, 10525.884, 360.111, 52782.693 23/03/15,09:45:19,06,06,1, 11.9,1,1, -1.687, 10529.077, 360.610, 52790.867 23/03/15,09:45:19,07,06,1, 11.9,1,1, -1.687, 10529.272, 359.907, 52784.059 23/03/15,09:45:19,08,06,1, 11.9,1,1, -1.687, 10525.340, 360.288, 52784.869 23/03/15,09:45:19,09,06,1, 11.9,1,1, -1.687, 10530.115, 360.429, 52789.910 23/03/15,09:45:19,10,06,1, 11.9,1,1, -1.687, 10526.975, 360.076, 52781.933 23/03/15,09:45:19,11,06,1, 11.9,1,1, -1.687, 10526.708, 360.649, 52788.587 23/03/15,09:45:19,12,06,1, 11.9,1,1, -1.687, 10530.581, 360.355, 52787.867 23/03/15,09:45:19,13,06,1, 11.9,1,1, -1.687, 10525.925, 360.135, 52782.743 23/03/15,09:45:19,14,06,1, 11.9,1,1, -1.687, 10529.107, 360.661, 52790.870 23/03/15,09:45:19,15,06,1, 11.9,1,1, -1.687, 10529.324, 359.918, 52784.148 23/03/15,09:45:19,16,06,1, 11.9,1,1, -1.687, 10525.344, 360.242, 52784.820 23/03/15,09:45:19,17,06,1, 11.9,1,1, -1.687, 10530.119, 360.462, 52790.038 23/03/15,09:45:19,18,06,1, 11.9,1,1, -1.687, 10527.324, 360.139, 52783.041 23/03/15,09:45:19,19,06,1, 11.9,1,1, -1.687, 10526.208, 360.511, 52787.537 23/03/15,09:45:20,00,06,1, 11.9,1,1, -1.685, 10526.201, 360.511, 52787.537 23/03/15,09:45:20,01,06,1, 11.9,1,1, -1.685, 10529.349, 360.429, 52789.482 23/03/15,09:45:20,02,06,1, 11.9,1,1, -1.685, 10527.442, 360.189, 52783.083 23/03/15,09:45:20,03,06,1, 11.9,1,1, -1.685, 10526.461, 360.612, 52787.385 23/03/15,09:45:20,04,06,1, 11.9,1,1, -1.685, 10530.049, 360.496, 52788.195 23/03/15,09:45:20,05,06,1, 11.9,1,1, -1.685, 10526.476, 360.316, 52783.362 23/03/15,09:45:20,06,06,1, 11.9,1,1, -1.685, 10528.428, 360.530, 52789.687 23/03/15,09:45:20,07,06,1, 11.9,1,1, -1.685, 10529.437, 360.181, 52785.476 23/03/15,09:45:20,08,06,1, 11.9,1,1, -1.685, 10525.803, 360.214, 52784.534 23/03/15,09:45:20,09,06,1, 11.9,1,1, -1.685, 10529.291, 360.415, 52789.386 23/03/15,09:45:20,10,06,1, 11.9,1,1, -1.685, 10527.442, 360.140, 52783.021 23/03/15,09:45:20,11,06,1, 11.9,1,1, -1.685, 10526.442, 360.545, 52787.276 23/03/15,09:45:20,12,06,1, 11.9,1,1, -1.685, 10529.973, 360.487, 52788.134 23/03/15,09:45:20,13,06,1, 11.9,1,1, -1.685, 10526.484, 360.332, 52783.319 23/03/15,09:45:20,14,06,1, 11.9,1,1, -1.685, 10528.377, 360.568, 52789.637 23/03/15,09:45:20,15,06,1, 11.9,1,1, -1.685, 10529.438, 360.134, 52785.465 23/03/15,09:45:20,16,06,1, 11.9,1,1, -1.685, 10525.866, 360.247, 52784.533 23/03/15,09:45:20,17,06,1, 11.9,1,1, -1.685, 10529.325, 360.330, 52789.399 23/03/15,09:45:20,18,06,1, 11.9,1,1, -1.685, 10527.477, 360.143, 52783.005 23/03/15,09:45:20,19,06,1, 11.9,1,1, -1.685, 10526.367, 360.502, 52787.116 23/03/15,09:45:21,00,06,1, 11.9,1,1, -1.687, 10526.359, 360.502, 52787.116 23/03/15,09:45:21,01,06,1, 11.9,1,1, -1.687, 10529.211, 360.381, 52788.973 23/03/15,09:45:21,02,06,1, 11.9,1,1, -1.687, 10527.407, 360.142, 52783.313 23/03/15,09:45:21,03,06,1, 11.9,1,1, -1.687, 10526.418, 360.628, 52787.055 23/03/15,09:45:21,04,06,1, 11.9,1,1, -1.687, 10529.605, 360.450, 52787.772 23/03/15,09:45:21,05,06,1, 11.9,1,1, -1.687, 10526.588, 360.482, 52783.650 23/03/15,09:45:21,06,06,1, 11.9,1,1, -1.687, 10528.364, 360.623, 52789.356 23/03/15,09:45:21,07,06,1, 11.9,1,1, -1.687, 10529.317, 360.176, 52785.614 23/03/15,09:45:21,08,06,1, 11.9,1,1, -1.687, 10526.150, 360.352, 52784.873 23/03/15,09:45:21,09,06,1, 11.9,1,1, -1.687, 10529.207, 360.356, 52789.037 23/03/15,09:45:21,10,06,1, 11.9,1,1, -1.687, 10527.513, 360.208, 52783.367 23/03/15,09:45:21,11,06,1, 11.9,1,1, -1.687, 10526.438, 360.562, 52786.977 23/03/15,09:45:21,12,06,1, 11.9,1,1, -1.687, 10529.634, 360.452, 52787.771 23/03/15,09:45:21,13,06,1, 11.9,1,1, -1.687, 10526.613, 360.491, 52783.617 23/03/15,09:45:21,14,06,1, 11.9,1,1, -1.687, 10528.298, 360.600, 52789.315 23/03/15,09:45:21,15,06,1, 11.9,1,1, -1.687, 10529.315, 360.177, 52785.690 23/03/15,09:45:21,16,06,1, 11.9,1,1, -1.687, 10526.184, 360.375, 52784.824 23/03/15,09:45:21,17,06,1, 11.9,1,1, -1.687, 10529.179, 360.376, 52789.034 23/03/15,09:45:21,18,06,1, 11.9,1,1, -1.687, 10527.488, 360.184, 52783.288 23/03/15,09:45:21,19,06,1, 11.9,1,1, -1.687, 10526.455, 360.645, 52786.993 23/03/15,09:45:22,00,06,1, 11.8,1,1, -1.687, 10526.451, 360.645, 52786.993 23/03/15,09:45:22,01,06,1, 11.8,1,1, -1.687, 10529.601, 360.461, 52790.162 23/03/15,09:45:22,02,06,1, 11.8,1,1, -1.687, 10527.677, 360.009, 52782.485 23/03/15,09:45:22,03,06,1, 11.8,1,1, -1.687, 10525.921, 360.630, 52786.845 23/03/15,09:45:22,04,06,1, 11.8,1,1, -1.687, 10530.173, 360.462, 52788.501 23/03/15,09:45:22,05,06,1, 11.8,1,1, -1.687, 10526.169, 360.348, 52782.338 23/03/15,09:45:22,06,06,1, 11.8,1,1, -1.687, 10528.041, 360.814, 52789.977 23/03/15,09:45:22,07,06,1, 11.8,1,1, -1.687, 10529.907, 360.198, 52785.734 23/03/15,09:45:22,08,06,1, 11.8,1,1, -1.687, 10525.639, 360.341, 52784.063 23/03/15,09:45:22,09,06,1, 11.8,1,1, -1.687, 10529.640, 360.539, 52790.181 23/03/15,09:45:22,10,06,1, 11.8,1,1, -1.687, 10527.712, 359.999, 52782.553 23/03/15,09:45:22,11,06,1, 11.8,1,1, -1.687, 10525.905, 360.665, 52786.847 23/03/15,09:45:22,12,06,1, 11.8,1,1, -1.687, 10530.156, 360.473, 52788.495 23/03/15,09:45:22,13,06,1, 11.8,1,1, -1.687, 10526.203, 360.273, 52782.325 23/03/15,09:45:22,14,06,1, 11.8,1,1, -1.687, 10528.055, 360.866, 52789.979 23/03/15,09:45:22,15,06,1, 11.8,1,1, -1.687, 10529.954, 360.240, 52785.774 23/03/15,09:45:22,16,06,1, 11.8,1,1, -1.687, 10525.681, 360.334, 52783.993 23/03/15,09:45:22,17,06,1, 11.8,1,1, -1.687, 10529.630, 360.492, 52790.219 23/03/15,09:45:22,18,06,1, 11.8,1,1, -1.687, 10527.776, 359.985, 52782.622 23/03/15,09:45:22,19,06,1, 11.8,1,1, -1.687, 10525.882, 360.604, 52786.718 23/03/15,09:45:23,00,06,1, 11.8,1,1, -1.684, 10525.875, 360.604, 52786.718 23/03/15,09:45:23,01,06,1, 11.8,1,1, -1.684, 10529.680, 360.535, 52790.310 23/03/15,09:45:23,02,06,1, 11.8,1,1, -1.684, 10528.162, 359.976, 52782.771 23/03/15,09:45:23,03,06,1, 11.8,1,1, -1.684, 10525.874, 360.540, 52786.280 23/03/15,09:45:23,04,06,1, 11.8,1,1, -1.684, 10530.242, 360.520, 52788.704 23/03/15,09:45:23,05,06,1, 11.8,1,1, -1.684, 10526.408, 360.256, 52782.118 23/03/15,09:45:23,06,06,1, 11.8,1,1, -1.684, 10527.848, 360.831, 52789.586 23/03/15,09:45:23,07,06,1, 11.8,1,1, -1.684, 10530.185, 360.238, 52786.181 23/03/15,09:45:23,08,06,1, 11.8,1,1, -1.684, 10525.842, 360.316, 52783.694 23/03/15,09:45:23,09,06,1, 11.8,1,1, -1.684, 10529.643, 360.596, 52790.333 23/03/15,09:45:23,10,06,1, 11.8,1,1, -1.684, 10528.222, 359.968, 52782.854 23/03/15,09:45:23,11,06,1, 11.8,1,1, -1.684, 10525.882, 360.509, 52786.264 23/03/15,09:45:23,12,06,1, 11.8,1,1, -1.684, 10530.192, 360.547, 52788.817 23/03/15,09:45:23,13,06,1, 11.8,1,1, -1.684, 10526.438, 360.261, 52782.184 23/03/15,09:45:23,14,06,1, 11.8,1,1, -1.684, 10527.845, 360.828, 52789.589 23/03/15,09:45:23,15,06,1, 11.8,1,1, -1.684, 10530.235, 360.268, 52786.239 23/03/15,09:45:23,16,06,1, 11.8,1,1, -1.684, 10525.912, 360.316, 52783.696 23/03/15,09:45:23,17,06,1, 11.8,1,1, -1.684, 10529.629, 360.514, 52790.292 23/03/15,09:45:23,18,06,1, 11.8,1,1, -1.684, 10528.308, 359.954, 52782.910 23/03/15,09:45:23,19,06,1, 11.8,1,1, -1.684, 10525.918, 360.528, 52786.208 23/03/15,09:45:24,00,06,1, 11.9,1,1, -1.686, 10525.917, 360.528, 52786.208 23/03/15,09:45:24,01,06,1, 11.9,1,1, -1.686, 10529.518, 360.728, 52790.813 23/03/15,09:45:24,02,06,1, 11.9,1,1, -1.686, 10529.069, 360.051, 52783.321 23/03/15,09:45:24,03,06,1, 11.9,1,1, -1.686, 10525.537, 360.420, 52785.187 23/03/15,09:45:24,04,06,1, 11.9,1,1, -1.686, 10530.433, 360.597, 52789.578 23/03/15,09:45:24,05,06,1, 11.9,1,1, -1.686, 10526.899, 360.206, 52781.650 23/03/15,09:45:24,06,06,1, 11.9,1,1, -1.686, 10527.307, 360.852, 52788.938 23/03/15,09:45:24,07,06,1, 11.9,1,1, -1.686, 10530.852, 360.457, 52787.201 23/03/15,09:45:24,08,06,1, 11.9,1,1, -1.686, 10525.947, 360.230, 52782.711 23/03/15,09:45:24,09,06,1, 11.9,1,1, -1.686, 10529.522, 360.707, 52790.718 23/03/15,09:45:24,10,06,1, 11.9,1,1, -1.686, 10529.171, 360.041, 52783.382 23/03/15,09:45:24,11,06,1, 11.9,1,1, -1.686, 10525.585, 360.386, 52785.126 23/03/15,09:45:24,12,06,1, 11.9,1,1, -1.686, 10530.443, 360.559, 52789.578 23/03/15,09:45:24,13,06,1, 11.9,1,1, -1.686, 10526.915, 360.169, 52781.636 23/03/15,09:45:24,14,06,1, 11.9,1,1, -1.686, 10527.270, 360.847, 52788.949 23/03/15,09:45:24,15,06,1, 11.9,1,1, -1.686, 10530.850, 360.418, 52787.183 23/03/15,09:45:24,16,06,1, 11.9,1,1, -1.686, 10526.036, 360.341, 52782.818 23/03/15,09:45:24,17,06,1, 11.9,1,1, -1.686, 10529.510, 360.674, 52790.670 23/03/15,09:45:24,18,06,1, 11.9,1,1, -1.686, 10529.158, 360.039, 52783.434 23/03/15,09:45:24,19,06,1, 11.9,1,1, -1.686, 10525.627, 360.455, 52785.077 23/03/15,09:45:25,00,06,1, 11.9,1,1, -1.681, 10525.625, 360.455, 52785.077 23/03/15,09:45:25,01,06,1, 11.9,1,1, -1.681, 10529.082, 360.786, 52790.620 23/03/15,09:45:25,02,06,1, 11.9,1,1, -1.681, 10530.208, 360.162, 52784.511 23/03/15,09:45:25,03,06,1, 11.9,1,1, -1.681, 10525.405, 360.447, 52784.871 23/03/15,09:45:25,04,06,1, 11.9,1,1, -1.681, 10530.840, 360.641, 52790.168 23/03/15,09:45:25,05,06,1, 11.9,1,1, -1.681, 10527.099, 360.037, 52780.953 23/03/15,09:45:25,06,06,1, 11.9,1,1, -1.681, 10527.085, 360.921, 52788.810 23/03/15,09:45:25,07,06,1, 11.9,1,1, -1.681, 10531.328, 360.500, 52787.597 23/03/15,09:45:25,08,06,1, 11.9,1,1, -1.681, 10525.958, 360.314, 52782.065 23/03/15,09:45:25,09,06,1, 11.9,1,1, -1.681, 10529.697, 360.822, 52791.247 23/03/15,09:45:25,10,06,1, 11.9,1,1, -1.681, 10529.750, 360.020, 52783.457 23/03/15,09:45:25,11,06,1, 11.9,1,1, -1.681, 10525.518, 360.409, 52784.618 23/03/15,09:45:25,12,06,1, 11.9,1,1, -1.681, 10530.905, 360.701, 52790.246 23/03/15,09:45:25,13,06,1, 11.9,1,1, -1.681, 10527.199, 360.079, 52781.002 23/03/15,09:45:25,14,06,1, 11.9,1,1, -1.681, 10527.100, 360.876, 52788.739 23/03/15,09:45:25,15,06,1, 11.9,1,1, -1.681, 10531.396, 360.549, 52787.691 23/03/15,09:45:25,16,06,1, 11.9,1,1, -1.681, 10526.032, 360.262, 52782.060 23/03/15,09:45:25,17,06,1, 11.9,1,1, -1.681, 10529.679, 360.875, 52791.299 23/03/15,09:45:25,18,06,1, 11.9,1,1, -1.681, 10529.871, 360.005, 52783.506 23/03/15,09:45:25,19,06,1, 11.9,1,1, -1.681, 10525.534, 360.424, 52784.542 23/03/15,09:45:26,00,06,1, 11.9,1,1, -1.685, 10525.533, 360.424, 52784.542 23/03/15,09:45:26,01,06,1, 11.9,1,1, -1.685, 10529.612, 360.922, 52791.163 23/03/15,09:45:26,02,06,1, 11.9,1,1, -1.685, 10530.345, 360.093, 52783.992 23/03/15,09:45:26,03,06,1, 11.9,1,1, -1.685, 10525.667, 360.377, 52784.045 23/03/15,09:45:26,04,06,1, 11.9,1,1, -1.685, 10531.006, 360.786, 52790.500 23/03/15,09:45:26,05,06,1, 11.9,1,1, -1.685, 10527.652, 360.038, 52781.061 23/03/15,09:45:26,06,06,1, 11.9,1,1, -1.685, 10526.989, 360.910, 52788.201 23/03/15,09:45:26,07,06,1, 11.9,1,1, -1.685, 10531.605, 360.653, 52788.145 23/03/15,09:45:26,08,06,1, 11.9,1,1, -1.685, 10526.322, 360.257, 52781.742 23/03/15,09:45:26,09,06,1, 11.9,1,1, -1.685, 10529.646, 360.965, 52791.065 23/03/15,09:45:26,10,06,1, 11.9,1,1, -1.685, 10530.411, 360.131, 52784.042 23/03/15,09:45:26,11,06,1, 11.9,1,1, -1.685, 10525.773, 360.361, 52784.053 23/03/15,09:45:26,12,06,1, 11.9,1,1, -1.685, 10531.005, 360.711, 52790.379 23/03/15,09:45:26,13,06,1, 11.9,1,1, -1.685, 10527.695, 360.041, 52780.967 23/03/15,09:45:26,14,06,1, 11.9,1,1, -1.685, 10526.944, 360.906, 52788.042 23/03/15,09:45:26,15,06,1, 11.9,1,1, -1.685, 10531.614, 360.660, 52788.075 23/03/15,09:45:26,16,06,1, 11.9,1,1, -1.685, 10526.350, 360.245, 52781.629 23/03/15,09:45:26,17,06,1, 11.9,1,1, -1.685, 10529.594, 360.909, 52791.026 23/03/15,09:45:26,18,06,1, 11.9,1,1, -1.685, 10530.470, 360.121, 52784.072 23/03/15,09:45:26,19,06,1, 11.9,1,1, -1.685, 10525.726, 360.374, 52783.985 23/03/15,09:45:27,00,06,1, 11.9,1,1, -1.684, 10525.725, 360.374, 52783.985 23/03/15,09:45:27,01,06,1, 11.9,1,1, -1.684, 10529.575, 361.036, 52790.961 23/03/15,09:45:27,02,06,1, 11.9,1,1, -1.684, 10530.913, 360.213, 52784.513 23/03/15,09:45:27,03,06,1, 11.9,1,1, -1.684, 10525.962, 360.370, 52783.644 23/03/15,09:45:27,04,06,1, 11.9,1,1, -1.684, 10531.111, 360.785, 52790.655 23/03/15,09:45:27,05,06,1, 11.9,1,1, -1.684, 10528.196, 360.078, 52781.167 23/03/15,09:45:27,06,06,1, 11.9,1,1, -1.684, 10526.818, 360.836, 52787.499 23/03/15,09:45:27,07,06,1, 11.9,1,1, -1.684, 10531.807, 360.702, 52788.466 23/03/15,09:45:27,08,06,1, 11.9,1,1, -1.684, 10526.682, 360.334, 52781.441 23/03/15,09:45:27,09,06,1, 11.9,1,1, -1.684, 10529.546, 360.985, 52790.854 23/03/15,09:45:27,10,06,1, 11.9,1,1, -1.684, 10530.965, 360.185, 52784.644 23/03/15,09:45:27,11,06,1, 11.9,1,1, -1.684, 10525.969, 360.355, 52783.623 23/03/15,09:45:27,12,06,1, 11.9,1,1, -1.684, 10531.075, 360.746, 52790.688 23/03/15,09:45:27,13,06,1, 11.9,1,1, -1.684, 10528.301, 360.118, 52781.239 23/03/15,09:45:27,14,06,1, 11.9,1,1, -1.684, 10526.803, 360.848, 52787.477 23/03/15,09:45:27,15,06,1, 11.9,1,1, -1.684, 10531.855, 360.690, 52788.412 23/03/15,09:45:27,16,06,1, 11.9,1,1, -1.684, 10526.734, 360.335, 52781.489 23/03/15,09:45:27,17,06,1, 11.9,1,1, -1.684, 10529.513, 361.006, 52790.841 23/03/15,09:45:27,18,06,1, 11.9,1,1, -1.684, 10531.012, 360.217, 52784.615 23/03/15,09:45:27,19,06,1, 11.9,1,1, -1.684, 10526.023, 360.452, 52783.610 23/03/15,09:45:28,00,06,1, 11.8,1,1, -1.688, 10526.017, 360.452, 52783.610 23/03/15,09:45:28,01,06,1, 11.8,1,1, -1.688, 10529.385, 361.066, 52790.654 23/03/15,09:45:28,02,06,1, 11.8,1,1, -1.688, 10531.354, 360.340, 52785.059 23/03/15,09:45:28,03,06,1, 11.8,1,1, -1.688, 10526.148, 360.391, 52783.178 23/03/15,09:45:28,04,06,1, 11.8,1,1, -1.688, 10531.168, 360.834, 52790.767 23/03/15,09:45:28,05,06,1, 11.8,1,1, -1.688, 10528.734, 360.118, 52781.417 23/03/15,09:45:28,06,06,1, 11.8,1,1, -1.688, 10526.750, 360.803, 52786.820 23/03/15,09:45:28,07,06,1, 11.8,1,1, -1.688, 10531.923, 360.714, 52788.757 23/03/15,09:45:28,08,06,1, 11.8,1,1, -1.688, 10526.953, 360.284, 52781.158 23/03/15,09:45:28,09,06,1, 11.8,1,1, -1.688, 10529.395, 361.118, 52790.623 23/03/15,09:45:28,10,06,1, 11.8,1,1, -1.688, 10531.404, 360.323, 52785.078 23/03/15,09:45:28,11,06,1, 11.8,1,1, -1.688, 10526.196, 360.429, 52783.193 23/03/15,09:45:28,12,06,1, 11.8,1,1, -1.688, 10531.171, 360.824, 52790.801 23/03/15,09:45:28,13,06,1, 11.8,1,1, -1.688, 10528.784, 360.099, 52781.410 23/03/15,09:45:28,14,06,1, 11.8,1,1, -1.688, 10526.722, 360.836, 52786.832 23/03/15,09:45:28,15,06,1, 11.8,1,1, -1.688, 10531.929, 360.757, 52788.735 23/03/15,09:45:28,16,06,1, 11.8,1,1, -1.688, 10526.963, 360.320, 52781.110 23/03/15,09:45:28,17,06,1, 11.8,1,1, -1.688, 10529.335, 361.064, 52790.542 23/03/15,09:45:28,18,06,1, 11.8,1,1, -1.688, 10531.482, 360.326, 52785.133 23/03/15,09:45:28,19,06,1, 11.8,1,1, -1.688, 10526.228, 360.408, 52783.114 23/03/15,09:45:29,00,06,1, 11.9,1,1, -1.686, 10526.226, 360.408, 52783.114 23/03/15,09:45:29,01,06,1, 11.9,1,1, -1.686, 10529.198, 361.147, 52790.121 23/03/15,09:45:29,02,06,1, 11.9,1,1, -1.686, 10531.640, 360.456, 52785.619 23/03/15,09:45:29,03,06,1, 11.9,1,1, -1.686, 10526.478, 360.426, 52782.888 23/03/15,09:45:29,04,06,1, 11.9,1,1, -1.686, 10531.099, 360.873, 52790.650 23/03/15,09:45:29,05,06,1, 11.9,1,1, -1.686, 10529.247, 360.173, 52781.732 23/03/15,09:45:29,06,06,1, 11.9,1,1, -1.686, 10526.737, 360.839, 52786.232 23/03/15,09:45:29,07,06,1, 11.9,1,1, -1.686, 10531.893, 360.794, 52788.906 23/03/15,09:45:29,08,06,1, 11.9,1,1, -1.686, 10527.314, 360.337, 52781.114 23/03/15,09:45:29,09,06,1, 11.9,1,1, -1.686, 10529.211, 361.108, 52790.111 23/03/15,09:45:29,10,06,1, 11.9,1,1, -1.686, 10531.687, 360.460, 52785.688 23/03/15,09:45:29,11,06,1, 11.9,1,1, -1.686, 10526.549, 360.400, 52782.944 23/03/15,09:45:29,12,06,1, 11.9,1,1, -1.686, 10531.093, 360.903, 52790.668 23/03/15,09:45:29,13,06,1, 11.9,1,1, -1.686, 10529.268, 360.146, 52781.829 23/03/15,09:45:29,14,06,1, 11.9,1,1, -1.686, 10526.741, 360.883, 52786.187 23/03/15,09:45:29,15,06,1, 11.9,1,1, -1.686, 10531.880, 360.776, 52788.956 23/03/15,09:45:29,16,06,1, 11.9,1,1, -1.686, 10527.321, 360.361, 52781.205 23/03/15,09:45:29,17,06,1, 11.9,1,1, -1.686, 10529.108, 361.142, 52789.929 23/03/15,09:45:29,18,06,1, 11.9,1,1, -1.686, 10531.701, 360.469, 52785.788 23/03/15,09:45:29,19,06,1, 11.9,1,1, -1.686, 10526.510, 360.452, 52782.917 23/03/15,09:45:30,00,06,1, 11.8,1,1, -1.689, 10526.509, 360.452, 52782.917 23/03/15,09:45:30,01,06,1, 11.8,1,1, -1.689, 10528.465, 361.065, 52788.800 23/03/15,09:45:30,02,06,1, 11.8,1,1, -1.689, 10532.068, 360.702, 52787.049 23/03/15,09:45:30,03,06,1, 11.8,1,1, -1.689, 10526.977, 360.393, 52782.182 23/03/15,09:45:30,04,06,1, 11.8,1,1, -1.689, 10530.496, 360.902, 52790.332 23/03/15,09:45:30,05,06,1, 11.8,1,1, -1.689, 10530.151, 360.303, 52782.969 23/03/15,09:45:30,06,06,1, 11.8,1,1, -1.689, 10526.564, 360.684, 52784.699 23/03/15,09:45:30,07,06,1, 11.8,1,1, -1.689, 10531.627, 360.993, 52789.526 23/03/15,09:45:30,08,06,1, 11.8,1,1, -1.689, 10528.180, 360.457, 52781.453 23/03/15,09:45:30,09,06,1, 11.8,1,1, -1.689, 10528.453, 361.008, 52788.694 23/03/15,09:45:30,10,06,1, 11.8,1,1, -1.689, 10532.072, 360.701, 52787.004 23/03/15,09:45:30,11,06,1, 11.8,1,1, -1.689, 10527.067, 360.415, 52782.220 23/03/15,09:45:30,12,06,1, 11.8,1,1, -1.689, 10530.465, 360.876, 52790.293 23/03/15,09:45:30,13,06,1, 11.8,1,1, -1.689, 10530.218, 360.393, 52783.075 23/03/15,09:45:30,14,06,1, 11.8,1,1, -1.689, 10526.491, 360.602, 52784.604 23/03/15,09:45:30,15,06,1, 11.8,1,1, -1.689, 10531.619, 360.940, 52789.480 23/03/15,09:45:30,16,06,1, 11.8,1,1, -1.689, 10528.251, 360.535, 52781.448 23/03/15,09:45:30,17,06,1, 11.8,1,1, -1.689, 10528.443, 360.960, 52788.658 23/03/15,09:45:30,18,06,1, 11.8,1,1, -1.689, 10532.115, 360.683, 52787.086 23/03/15,09:45:30,19,06,1, 11.8,1,1, -1.689, 10527.072, 360.435, 52782.201 23/03/15,09:45:31,00,06,1, 11.9,1,1, -1.688, 10527.068, 360.435, 52782.201 23/03/15,09:45:31,01,06,1, 11.9,1,1, -1.688, 10528.452, 361.031, 52788.454 23/03/15,09:45:31,02,06,1, 11.9,1,1, -1.688, 10532.329, 360.756, 52787.241 23/03/15,09:45:31,03,06,1, 11.9,1,1, -1.688, 10527.175, 360.355, 52782.007 23/03/15,09:45:31,04,06,1, 11.9,1,1, -1.688, 10530.576, 360.875, 52790.295 23/03/15,09:45:31,05,06,1, 11.9,1,1, -1.688, 10530.551, 360.318, 52783.195 23/03/15,09:45:31,06,06,1, 11.9,1,1, -1.688, 10526.585, 360.545, 52784.339 23/03/15,09:45:31,07,06,1, 11.9,1,1, -1.688, 10531.733, 360.932, 52789.597 23/03/15,09:45:31,08,06,1, 11.9,1,1, -1.688, 10528.398, 360.392, 52781.276 23/03/15,09:45:31,09,06,1, 11.9,1,1, -1.688, 10528.367, 360.981, 52788.534 23/03/15,09:45:31,10,06,1, 11.9,1,1, -1.688, 10532.353, 360.743, 52787.314 23/03/15,09:45:31,11,06,1, 11.9,1,1, -1.688, 10527.179, 360.348, 52781.964 23/03/15,09:45:31,12,06,1, 11.9,1,1, -1.688, 10530.548, 360.866, 52790.275 23/03/15,09:45:31,13,06,1, 11.9,1,1, -1.688, 10530.561, 360.316, 52783.153 23/03/15,09:45:31,14,06,1, 11.9,1,1, -1.688, 10526.610, 360.530, 52784.298 23/03/15,09:45:31,15,06,1, 11.9,1,1, -1.688, 10531.716, 360.958, 52789.675 23/03/15,09:45:31,16,06,1, 11.9,1,1, -1.688, 10528.414, 360.382, 52781.319 23/03/15,09:45:31,17,06,1, 11.9,1,1, -1.688, 10528.388, 361.035, 52788.447 23/03/15,09:45:31,18,06,1, 11.9,1,1, -1.688, 10532.322, 360.715, 52787.253 23/03/15,09:45:31,19,06,1, 11.9,1,1, -1.688, 10527.253, 360.397, 52781.966 23/03/15,09:45:32,00,06,1, 11.8,1,1, -1.687, 10527.252, 360.397, 52781.966 23/03/15,09:45:32,01,06,1, 11.8,1,1, -1.687, 10528.478, 360.769, 52787.217 23/03/15,09:45:32,02,06,1, 11.8,1,1, -1.687, 10532.134, 360.717, 52787.634 23/03/15,09:45:32,03,06,1, 11.8,1,1, -1.687, 10528.061, 360.341, 52782.476 23/03/15,09:45:32,04,06,1, 11.8,1,1, -1.687, 10530.297, 360.694, 52789.227 23/03/15,09:45:32,05,06,1, 11.8,1,1, -1.687, 10530.887, 360.343, 52784.184 23/03/15,09:45:32,06,06,1, 11.8,1,1, -1.687, 10527.252, 360.406, 52783.866 23/03/15,09:45:32,07,06,1, 11.8,1,1, -1.687, 10531.337, 360.785, 52788.996 23/03/15,09:45:32,08,06,1, 11.8,1,1, -1.687, 10529.100, 360.418, 52782.252 23/03/15,09:45:32,09,06,1, 11.8,1,1, -1.687, 10528.526, 360.808, 52787.258 23/03/15,09:45:32,10,06,1, 11.8,1,1, -1.687, 10532.134, 360.696, 52787.570 23/03/15,09:45:32,11,06,1, 11.8,1,1, -1.687, 10528.098, 360.361, 52782.485 23/03/15,09:45:32,12,06,1, 11.8,1,1, -1.687, 10530.309, 360.728, 52789.235 23/03/15,09:45:32,13,06,1, 11.8,1,1, -1.687, 10530.892, 360.374, 52784.238 23/03/15,09:45:32,14,06,1, 11.8,1,1, -1.687, 10527.310, 360.409, 52783.904 23/03/15,09:45:32,15,06,1, 11.8,1,1, -1.687, 10531.329, 360.764, 52788.986 23/03/15,09:45:32,16,06,1, 11.8,1,1, -1.687, 10529.153, 360.480, 52782.323 23/03/15,09:45:32,17,06,1, 11.8,1,1, -1.687, 10528.501, 360.776, 52787.218 23/03/15,09:45:32,18,06,1, 11.8,1,1, -1.687, 10532.116, 360.744, 52787.561 23/03/15,09:45:32,19,06,1, 11.8,1,1, -1.687, 10528.140, 360.406, 52782.490 23/03/15,09:45:33,00,08,1, 11.9,1,1, -1.686, 10528.136, 360.406, 52782.490 23/03/15,09:45:33,01,08,1, 11.9,1,1, -1.686, 10528.665, 360.717, 52787.001 23/03/15,09:45:33,02,08,1, 11.9,1,1, -1.686, 10532.429, 360.630, 52787.588 23/03/15,09:45:33,03,08,1, 11.9,1,1, -1.686, 10528.431, 360.295, 52782.347 23/03/15,09:45:33,04,08,1, 11.9,1,1, -1.686, 10530.523, 360.594, 52789.108 23/03/15,09:45:33,05,08,1, 11.9,1,1, -1.686, 10531.328, 360.314, 52784.260 23/03/15,09:45:33,06,08,1, 11.9,1,1, -1.686, 10527.530, 360.286, 52783.683 23/03/15,09:45:33,07,08,1, 11.9,1,1, -1.686, 10531.564, 360.675, 52788.953 23/03/15,09:45:33,08,08,1, 11.9,1,1, -1.686, 10529.448, 360.355, 52782.160 23/03/15,09:45:33,09,08,1, 11.9,1,1, -1.686, 10528.637, 360.686, 52786.932 23/03/15,09:45:33,10,08,1, 11.9,1,1, -1.686, 10532.496, 360.664, 52787.643 23/03/15,09:45:33,11,08,1, 11.9,1,1, -1.686, 10528.488, 360.326, 52782.321 23/03/15,09:45:33,12,08,1, 11.9,1,1, -1.686, 10530.537, 360.533, 52789.102 23/03/15,09:45:33,13,08,1, 11.9,1,1, -1.686, 10531.393, 360.290, 52784.323 23/03/15,09:45:33,14,08,1, 11.9,1,1, -1.686, 10527.618, 360.337, 52783.698 23/03/15,09:45:33,15,08,1, 11.9,1,1, -1.686, 10531.340, 360.573, 52788.452 23/03/15,09:45:33,16,08,1, 11.9,1,1, -1.686, 10529.994, 360.383, 52782.482 23/03/15,09:45:33,17,08,1, 11.9,1,1, -1.686, 10528.313, 360.528, 52786.198 23/03/15,09:45:33,18,08,1, 11.9,1,1, -1.686, 10532.518, 360.686, 52788.281 23/03/15,09:45:33,19,08,1, 11.9,1,1, -1.686, 10528.789, 360.267, 52782.127 23/03/15,09:45:34,00,06,1, 11.9,1,1, -1.687, 10528.787, 360.267, 52782.127 23/03/15,09:45:34,01,06,1, 11.9,1,1, -1.687, 10528.536, 360.286, 52785.385 23/03/15,09:45:34,02,06,1, 11.9,1,1, -1.687, 10532.511, 360.691, 52788.351 23/03/15,09:45:34,03,06,1, 11.9,1,1, -1.687, 10529.471, 360.178, 52782.403 23/03/15,09:45:34,04,06,1, 11.9,1,1, -1.687, 10530.128, 360.309, 52787.874 23/03/15,09:45:34,05,06,1, 11.9,1,1, -1.687, 10532.081, 360.337, 52785.559 23/03/15,09:45:34,06,06,1, 11.9,1,1, -1.687, 10528.209, 359.967, 52782.717 23/03/15,09:45:34,07,06,1, 11.9,1,1, -1.687, 10531.156, 360.479, 52788.555 23/03/15,09:45:34,08,06,1, 11.9,1,1, -1.687, 10530.453, 360.289, 52783.085 23/03/15,09:45:34,09,06,1, 11.9,1,1, -1.687, 10528.617, 360.343, 52785.412 23/03/15,09:45:34,10,06,1, 11.9,1,1, -1.687, 10532.487, 360.610, 52788.202 23/03/15,09:45:34,11,06,1, 11.9,1,1, -1.687, 10529.500, 360.191, 52782.378 23/03/15,09:45:34,12,06,1, 11.9,1,1, -1.687, 10530.179, 360.370, 52787.941 23/03/15,09:45:34,13,06,1, 11.9,1,1, -1.687, 10532.061, 360.285, 52785.530 23/03/15,09:45:34,14,06,1, 11.9,1,1, -1.687, 10528.215, 360.019, 52782.769 23/03/15,09:45:34,15,06,1, 11.9,1,1, -1.687, 10531.201, 360.465, 52788.571 23/03/15,09:45:34,16,06,1, 11.9,1,1, -1.687, 10530.558, 360.287, 52783.127 23/03/15,09:45:34,17,06,1, 11.9,1,1, -1.687, 10528.676, 360.374, 52785.444 23/03/15,09:45:34,18,06,1, 11.9,1,1, -1.687, 10532.494, 360.615, 52788.233 23/03/15,09:45:34,19,06,1, 11.9,1,1, -1.687, 10529.558, 360.162, 52782.428 23/03/15,09:45:35,00,06,1, 11.9,1,1, -1.685, 10529.555, 360.162, 52782.428 23/03/15,09:45:35,01,06,1, 11.9,1,1, -1.685, 10528.813, 360.181, 52785.126 23/03/15,09:45:35,02,06,1, 11.9,1,1, -1.685, 10532.717, 360.479, 52788.266 23/03/15,09:45:35,03,06,1, 11.9,1,1, -1.685, 10529.870, 360.088, 52782.358 23/03/15,09:45:35,04,06,1, 11.9,1,1, -1.685, 10530.366, 360.197, 52787.710 23/03/15,09:45:35,05,06,1, 11.9,1,1, -1.685, 10532.449, 360.208, 52785.684 23/03/15,09:45:35,06,06,1, 11.9,1,1, -1.685, 10528.527, 359.861, 52782.506 23/03/15,09:45:35,07,06,1, 11.9,1,1, -1.685, 10531.382, 360.290, 52788.472 23/03/15,09:45:35,08,06,1, 11.9,1,1, -1.685, 10530.902, 360.184, 52783.100 23/03/15,09:45:35,09,06,1, 11.9,1,1, -1.685, 10528.813, 360.174, 52785.136 23/03/15,09:45:35,10,06,1, 11.9,1,1, -1.685, 10532.721, 360.453, 52788.209 23/03/15,09:45:35,11,06,1, 11.9,1,1, -1.685, 10529.937, 360.047, 52782.408 23/03/15,09:45:35,12,06,1, 11.9,1,1, -1.685, 10530.396, 360.177, 52787.676 23/03/15,09:45:35,13,06,1, 11.9,1,1, -1.685, 10532.505, 360.222, 52785.703 23/03/15,09:45:35,14,06,1, 11.9,1,1, -1.685, 10528.554, 359.821, 52782.528 23/03/15,09:45:35,15,06,1, 11.9,1,1, -1.685, 10531.406, 360.325, 52788.399 23/03/15,09:45:35,16,06,1, 11.9,1,1, -1.685, 10530.933, 360.189, 52783.172 23/03/15,09:45:35,17,06,1, 11.9,1,1, -1.685, 10528.854, 360.103, 52785.064 23/03/15,09:45:35,18,06,1, 11.9,1,1, -1.685, 10532.745, 360.506, 52788.212 23/03/15,09:45:35,19,06,1, 11.9,1,1, -1.685, 10529.926, 360.065, 52782.371 23/03/15,09:45:36,00,06,1, 11.9,1,1, -1.686, 10529.922, 360.065, 52782.371 23/03/15,09:45:36,01,06,1, 11.9,1,1, -1.686, 10528.974, 360.025, 52784.756 23/03/15,09:45:36,02,06,1, 11.9,1,1, -1.686, 10532.994, 360.370, 52788.235 23/03/15,09:45:36,03,06,1, 11.9,1,1, -1.686, 10530.188, 359.892, 52782.236 23/03/15,09:45:36,04,06,1, 11.9,1,1, -1.686, 10530.540, 359.984, 52787.480 23/03/15,09:45:36,05,06,1, 11.9,1,1, -1.686, 10532.819, 360.031, 52785.724 23/03/15,09:45:36,06,06,1, 11.9,1,1, -1.686, 10528.897, 359.684, 52782.340 23/03/15,09:45:36,07,06,1, 11.9,1,1, -1.686, 10531.623, 360.175, 52788.288 23/03/15,09:45:36,08,06,1, 11.9,1,1, -1.686, 10531.234, 359.990, 52783.033 23/03/15,09:45:36,09,06,1, 11.9,1,1, -1.686, 10528.988, 359.951, 52784.802 23/03/15,09:45:36,10,06,1, 11.9,1,1, -1.686, 10532.929, 360.289, 52788.146 23/03/15,09:45:36,11,06,1, 11.9,1,1, -1.686, 10530.228, 359.922, 52782.330 23/03/15,09:45:36,12,06,1, 11.9,1,1, -1.686, 10530.587, 359.985, 52787.459 23/03/15,09:45:36,13,06,1, 11.9,1,1, -1.686, 10532.832, 360.043, 52785.777 23/03/15,09:45:36,14,06,1, 11.9,1,1, -1.686, 10528.921, 359.662, 52782.267 23/03/15,09:45:36,15,06,1, 11.9,1,1, -1.686, 10531.596, 360.027, 52788.255 23/03/15,09:45:36,16,06,1, 11.9,1,1, -1.686, 10531.256, 360.009, 52783.073 23/03/15,09:45:36,17,06,1, 11.9,1,1, -1.686, 10529.057, 359.944, 52784.819 23/03/15,09:45:36,18,06,1, 11.9,1,1, -1.686, 10532.972, 360.306, 52788.252 23/03/15,09:45:36,19,06,1, 11.9,1,1, -1.686, 10530.283, 359.790, 52782.265 23/03/15,09:45:37,00,07,1, 11.9,1,1, -1.688, 10530.281, 359.790, 52782.265 23/03/15,09:45:37,01,07,1, 11.9,1,1, -1.688, 10529.242, 359.737, 52784.558 23/03/15,09:45:37,02,07,1, 11.9,1,1, -1.688, 10533.199, 360.139, 52788.074 23/03/15,09:45:37,03,07,1, 11.9,1,1, -1.688, 10530.599, 359.677, 52782.231 23/03/15,09:45:37,04,07,1, 11.9,1,1, -1.688, 10530.780, 359.765, 52787.270 23/03/15,09:45:37,05,07,1, 11.9,1,1, -1.688, 10533.124, 359.829, 52785.752 23/03/15,09:45:37,06,07,1, 11.9,1,1, -1.688, 10529.233, 359.412, 52782.242 23/03/15,09:45:37,07,07,1, 11.9,1,1, -1.688, 10531.865, 359.825, 52788.154 23/03/15,09:45:37,08,07,1, 11.9,1,1, -1.688, 10531.600, 359.761, 52783.067 23/03/15,09:45:37,09,07,1, 11.9,1,1, -1.688, 10529.275, 359.737, 52784.612 23/03/15,09:45:37,10,07,1, 11.9,1,1, -1.688, 10533.202, 360.092, 52788.044 23/03/15,09:45:37,11,07,1, 11.9,1,1, -1.688, 10530.570, 359.603, 52782.161 23/03/15,09:45:37,12,07,1, 11.9,1,1, -1.688, 10530.857, 359.774, 52787.338 23/03/15,09:45:37,13,07,1, 11.9,1,1, -1.688, 10533.181, 359.743, 52785.817 23/03/15,09:45:37,14,07,1, 11.9,1,1, -1.688, 10529.324, 359.445, 52782.245 23/03/15,09:45:37,15,07,1, 11.9,1,1, -1.688, 10531.960, 359.897, 52788.140 23/03/15,09:45:37,16,07,1, 11.9,1,1, -1.688, 10531.674, 359.696, 52782.993 23/03/15,09:45:37,17,07,1, 11.9,1,1, -1.688, 10529.338, 359.699, 52784.572 23/03/15,09:45:37,18,07,1, 11.9,1,1, -1.688, 10533.269, 360.020, 52788.156 23/03/15,09:45:37,19,07,1, 11.9,1,1, -1.688, 10530.641, 359.662, 52782.156 23/03/15,09:45:38,00,08,1, 11.8,1,1, -1.689, 10530.640, 359.662, 52782.156 23/03/15,09:45:38,01,08,1, 11.8,1,1, -1.689, 10529.678, 359.551, 52784.524 23/03/15,09:45:38,02,08,1, 11.8,1,1, -1.689, 10533.404, 359.902, 52787.885 23/03/15,09:45:38,03,08,1, 11.8,1,1, -1.689, 10530.883, 359.509, 52782.239 23/03/15,09:45:38,04,08,1, 11.8,1,1, -1.689, 10531.144, 359.605, 52787.158 23/03/15,09:45:38,05,08,1, 11.8,1,1, -1.689, 10533.391, 359.536, 52785.615 23/03/15,09:45:38,06,08,1, 11.8,1,1, -1.689, 10529.576, 359.251, 52782.108 23/03/15,09:45:38,07,08,1, 11.8,1,1, -1.689, 10532.169, 359.682, 52788.076 23/03/15,09:45:38,08,08,1, 11.8,1,1, -1.689, 10531.948, 359.496, 52782.876 23/03/15,09:45:38,09,08,1, 11.8,1,1, -1.689, 10529.551, 359.540, 52784.479 23/03/15,09:45:38,10,08,1, 11.8,1,1, -1.689, 10533.484, 359.846, 52788.007 23/03/15,09:45:38,11,08,1, 11.8,1,1, -1.689, 10530.829, 359.446, 52782.033 23/03/15,09:45:38,12,08,1, 11.8,1,1, -1.689, 10531.161, 359.592, 52787.282 23/03/15,09:45:38,13,08,1, 11.8,1,1, -1.689, 10533.495, 359.589, 52785.673 23/03/15,09:45:38,14,08,1, 11.8,1,1, -1.689, 10529.493, 359.171, 52782.092 23/03/15,09:45:38,15,08,1, 11.8,1,1, -1.689, 10532.190, 359.605, 52788.062 23/03/15,09:45:38,16,08,1, 11.8,1,1, -1.689, 10531.931, 359.561, 52782.926 23/03/15,09:45:38,17,08,1, 11.8,1,1, -1.689, 10529.526, 359.432, 52784.396 23/03/15,09:45:38,18,08,1, 11.8,1,1, -1.689, 10533.531, 359.837, 52788.032 23/03/15,09:45:38,19,08,1, 11.8,1,1, -1.689, 10530.896, 359.426, 52782.064 23/03/15,09:45:39,00,06,1, 11.9,1,1, -1.683, 10530.890, 359.426, 52782.064 23/03/15,09:45:39,01,06,1, 11.9,1,1, -1.683, 10530.264, 359.400, 52785.453 23/03/15,09:45:39,02,06,1, 11.9,1,1, -1.683, 10533.664, 359.604, 52788.025 23/03/15,09:45:39,03,06,1, 11.9,1,1, -1.683, 10530.797, 359.177, 52781.280 23/03/15,09:45:39,04,06,1, 11.9,1,1, -1.683, 10532.056, 359.408, 52787.731 23/03/15,09:45:39,05,06,1, 11.9,1,1, -1.683, 10533.320, 359.159, 52784.499 23/03/15,09:45:39,06,06,1, 11.9,1,1, -1.683, 10529.746, 359.052, 52782.808 23/03/15,09:45:39,07,06,1, 11.9,1,1, -1.683, 10532.910, 359.348, 52787.910 23/03/15,09:45:39,08,06,1, 11.9,1,1, -1.683, 10531.571, 359.196, 52782.150 23/03/15,09:45:39,09,06,1, 11.9,1,1, -1.683, 10530.268, 359.371, 52785.443 23/03/15,09:45:39,10,06,1, 11.9,1,1, -1.683, 10533.870, 359.505, 52787.101 23/03/15,09:45:39,11,06,1, 11.9,1,1, -1.683, 10530.688, 359.190, 52782.001 23/03/15,09:45:39,12,06,1, 11.9,1,1, -1.683, 10532.074, 359.300, 52787.840 23/03/15,09:45:39,13,06,1, 11.9,1,1, -1.683, 10533.401, 359.163, 52784.405 23/03/15,09:45:39,14,06,1, 11.9,1,1, -1.683, 10529.762, 359.103, 52782.830 23/03/15,09:45:39,15,06,1, 11.9,1,1, -1.683, 10532.988, 359.375, 52787.896 23/03/15,09:45:39,16,06,1, 11.9,1,1, -1.683, 10531.570, 359.227, 52782.053 23/03/15,09:45:39,17,06,1, 11.9,1,1, -1.683, 10530.281, 359.395, 52785.445 23/03/15,09:45:39,18,06,1, 11.9,1,1, -1.683, 10533.885, 359.423, 52787.121 23/03/15,09:45:39,19,06,1, 11.9,1,1, -1.683, 10530.729, 359.175, 52782.061 23/03/15,09:45:40,00,06,1, 11.9,1,1, -1.688, 10530.723, 359.175, 52782.061 23/03/15,09:45:40,01,06,1, 11.9,1,1, -1.688, 10530.615, 359.086, 52785.327 23/03/15,09:45:40,02,06,1, 11.9,1,1, -1.688, 10534.055, 359.254, 52786.832 23/03/15,09:45:40,03,06,1, 11.9,1,1, -1.688, 10531.003, 358.953, 52782.150 23/03/15,09:45:40,04,06,1, 11.9,1,1, -1.688, 10532.319, 359.121, 52787.629 23/03/15,09:45:40,05,06,1, 11.9,1,1, -1.688, 10533.581, 358.918, 52784.269 23/03/15,09:45:40,06,06,1, 11.9,1,1, -1.688, 10530.045, 358.781, 52782.612 23/03/15,09:45:40,07,06,1, 11.9,1,1, -1.688, 10533.264, 359.039, 52787.680 23/03/15,09:45:40,08,06,1, 11.9,1,1, -1.688, 10531.848, 358.905, 52781.954 23/03/15,09:45:40,09,06,1, 11.9,1,1, -1.688, 10530.597, 359.086, 52785.386 23/03/15,09:45:40,10,06,1, 11.9,1,1, -1.688, 10534.139, 359.183, 52786.979 23/03/15,09:45:40,11,06,1, 11.9,1,1, -1.688, 10530.996, 358.906, 52781.959 23/03/15,09:45:40,12,06,1, 11.9,1,1, -1.688, 10532.379, 359.039, 52787.567 23/03/15,09:45:40,13,06,1, 11.9,1,1, -1.688, 10533.625, 358.895, 52784.254 23/03/15,09:45:40,14,06,1, 11.9,1,1, -1.688, 10530.134, 358.748, 52782.749 23/03/15,09:45:40,15,06,1, 11.9,1,1, -1.688, 10533.288, 359.018, 52787.665 23/03/15,09:45:40,16,06,1, 11.9,1,1, -1.688, 10531.854, 358.824, 52781.980 23/03/15,09:45:40,17,06,1, 11.9,1,1, -1.688, 10530.669, 359.095, 52785.406 23/03/15,09:45:40,18,06,1, 11.9,1,1, -1.688, 10534.207, 359.144, 52786.968 23/03/15,09:45:40,19,06,1, 11.9,1,1, -1.688, 10531.036, 358.802, 52781.900 23/03/15,09:45:41,00,07,1, 11.9,1,1, -1.685, 10531.032, 358.802, 52781.900 23/03/15,09:45:41,01,07,1, 11.9,1,1, -1.685, 10531.011, 358.792, 52785.353 23/03/15,09:45:41,02,07,1, 11.9,1,1, -1.685, 10534.534, 358.885, 52786.731 23/03/15,09:45:41,03,07,1, 11.9,1,1, -1.685, 10531.302, 358.640, 52781.829 23/03/15,09:45:41,04,07,1, 11.9,1,1, -1.685, 10532.759, 358.805, 52787.546 23/03/15,09:45:41,05,07,1, 11.9,1,1, -1.685, 10533.898, 358.547, 52783.960 23/03/15,09:45:41,06,07,1, 11.9,1,1, -1.685, 10530.342, 358.540, 52782.636 23/03/15,09:45:41,07,07,1, 11.9,1,1, -1.685, 10533.655, 358.780, 52787.571 23/03/15,09:45:41,08,07,1, 11.9,1,1, -1.685, 10532.151, 358.595, 52781.764 23/03/15,09:45:41,09,07,1, 11.9,1,1, -1.685, 10531.076, 358.815, 52785.418 23/03/15,09:45:41,10,07,1, 11.9,1,1, -1.685, 10534.519, 358.870, 52786.780 23/03/15,09:45:41,11,07,1, 11.9,1,1, -1.685, 10531.317, 358.553, 52781.815 23/03/15,09:45:41,12,07,1, 11.9,1,1, -1.685, 10532.775, 358.780, 52787.597 23/03/15,09:45:41,13,07,1, 11.9,1,1, -1.685, 10533.917, 358.512, 52783.948 23/03/15,09:45:41,14,07,1, 11.9,1,1, -1.685, 10530.424, 358.512, 52782.689 23/03/15,09:45:41,15,07,1, 11.9,1,1, -1.685, 10533.677, 358.762, 52787.534 23/03/15,09:45:41,16,07,1, 11.9,1,1, -1.685, 10532.209, 358.618, 52781.806 23/03/15,09:45:41,17,07,1, 11.9,1,1, -1.685, 10531.003, 358.801, 52785.384 23/03/15,09:45:41,18,07,1, 11.9,1,1, -1.685, 10534.544, 358.836, 52786.695 23/03/15,09:45:41,19,07,1, 11.9,1,1, -1.685, 10531.320, 358.540, 52781.825 23/03/15,09:45:42,00,06,1, 11.9,1,1, -1.691, 10531.316, 358.540, 52781.825 23/03/15,09:45:42,01,06,1, 11.9,1,1, -1.691, 10531.505, 358.584, 52785.400 23/03/15,09:45:42,02,06,1, 11.9,1,1, -1.691, 10534.780, 358.584, 52786.420 23/03/15,09:45:42,03,06,1, 11.9,1,1, -1.691, 10531.647, 358.308, 52781.763 23/03/15,09:45:42,04,06,1, 11.9,1,1, -1.691, 10533.103, 358.530, 52787.431 23/03/15,09:45:42,05,06,1, 11.9,1,1, -1.691, 10534.201, 358.248, 52783.745 23/03/15,09:45:42,06,06,1, 11.9,1,1, -1.691, 10530.760, 358.274, 52782.558 23/03/15,09:45:42,07,06,1, 11.9,1,1, -1.691, 10534.030, 358.486, 52787.401 23/03/15,09:45:42,08,06,1, 11.9,1,1, -1.691, 10532.482, 358.366, 52781.608 23/03/15,09:45:42,09,06,1, 11.9,1,1, -1.691, 10531.467, 358.571, 52785.395 23/03/15,09:45:42,10,06,1, 11.9,1,1, -1.691, 10534.923, 358.649, 52786.589 23/03/15,09:45:42,11,06,1, 11.9,1,1, -1.691, 10531.630, 358.298, 52781.695 23/03/15,09:45:42,12,06,1, 11.9,1,1, -1.691, 10533.202, 358.392, 52787.462 23/03/15,09:45:42,13,06,1, 11.9,1,1, -1.691, 10534.186, 358.274, 52783.697 23/03/15,09:45:42,14,06,1, 11.9,1,1, -1.691, 10530.759, 358.216, 52782.574 23/03/15,09:45:42,15,06,1, 11.9,1,1, -1.691, 10534.061, 358.463, 52787.353 23/03/15,09:45:42,16,06,1, 11.9,1,1, -1.691, 10532.508, 358.286, 52781.602 23/03/15,09:45:42,17,06,1, 11.9,1,1, -1.691, 10531.468, 358.488, 52785.351 23/03/15,09:45:42,18,06,1, 11.9,1,1, -1.691, 10534.949, 358.605, 52786.531 23/03/15,09:45:42,19,06,1, 11.9,1,1, -1.691, 10531.701, 358.292, 52781.657 23/03/15,09:45:43,00,07,1, 11.9,1,1, -1.688, 10531.700, 358.292, 52781.657 23/03/15,09:45:43,01,07,1, 11.9,1,1, -1.688, 10532.445, 358.602, 52787.626 23/03/15,09:45:43,02,07,1, 11.9,1,1, -1.688, 10535.196, 358.100, 52784.737 23/03/15,09:45:43,03,07,1, 11.9,1,1, -1.688, 10531.098, 358.194, 52782.002 23/03/15,09:45:43,04,07,1, 11.9,1,1, -1.688, 10534.510, 358.300, 52788.239 23/03/15,09:45:43,05,07,1, 11.9,1,1, -1.688, 10533.936, 357.703, 52781.597 23/03/15,09:45:43,06,07,1, 11.9,1,1, -1.688, 10530.881, 358.286, 52784.387 23/03/15,09:45:43,07,07,1, 11.9,1,1, -1.688, 10535.077, 358.194, 52786.883 23/03/15,09:45:43,08,07,1, 11.9,1,1, -1.688, 10531.814, 357.888, 52779.965 23/03/15,09:45:43,09,07,1, 11.9,1,1, -1.688, 10532.548, 358.619, 52787.831 23/03/15,09:45:43,10,07,1, 11.9,1,1, -1.688, 10535.238, 358.062, 52784.743 23/03/15,09:45:43,11,07,1, 11.9,1,1, -1.688, 10531.128, 358.096, 52781.264 23/03/15,09:45:43,12,07,1, 11.9,1,1, -1.688, 10534.559, 358.316, 52788.797 23/03/15,09:45:43,13,07,1, 11.9,1,1, -1.688, 10533.926, 357.711, 52781.659 23/03/15,09:45:43,14,07,1, 11.9,1,1, -1.688, 10530.755, 358.127, 52783.645 23/03/15,09:45:43,15,07,1, 11.9,1,1, -1.688, 10535.308, 358.199, 52787.501 23/03/15,09:45:43,16,07,1, 11.9,1,1, -1.688, 10531.799, 357.841, 52780.007 23/03/15,09:45:43,17,07,1, 11.9,1,1, -1.688, 10532.366, 358.537, 52787.197 23/03/15,09:45:43,18,07,1, 11.9,1,1, -1.688, 10535.579, 358.108, 52785.178 23/03/15,09:45:43,19,07,1, 11.9,1,1, -1.688, 10531.075, 358.045, 52781.358 23/03/15,09:45:44,00,07,1, 11.9,1,1, -1.684, 10531.074, 358.045, 52781.358 23/03/15,09:45:44,01,07,1, 11.9,1,1, -1.684, 10532.672, 358.278, 52787.143 23/03/15,09:45:44,02,07,1, 11.9,1,1, -1.684, 10535.711, 357.785, 52784.950 23/03/15,09:45:44,03,07,1, 11.9,1,1, -1.684, 10531.252, 357.838, 52781.293 23/03/15,09:45:44,04,07,1, 11.9,1,1, -1.684, 10534.787, 358.115, 52788.755 23/03/15,09:45:44,05,07,1, 11.9,1,1, -1.684, 10534.295, 357.476, 52781.624 23/03/15,09:45:44,06,07,1, 11.9,1,1, -1.684, 10530.999, 357.862, 52783.599 23/03/15,09:45:44,07,07,1, 11.9,1,1, -1.684, 10535.553, 357.945, 52787.418 23/03/15,09:45:44,08,07,1, 11.9,1,1, -1.684, 10531.995, 357.587, 52779.864 23/03/15,09:45:44,09,07,1, 11.9,1,1, -1.684, 10532.636, 358.327, 52787.135 23/03/15,09:45:44,10,07,1, 11.9,1,1, -1.684, 10535.821, 357.879, 52785.166 23/03/15,09:45:44,11,07,1, 11.9,1,1, -1.684, 10531.240, 357.766, 52781.289 23/03/15,09:45:44,12,07,1, 11.9,1,1, -1.684, 10534.833, 358.092, 52788.790 23/03/15,09:45:44,13,07,1, 11.9,1,1, -1.684, 10534.253, 357.400, 52781.551 23/03/15,09:45:44,14,07,1, 11.9,1,1, -1.684, 10531.009, 357.903, 52783.608 23/03/15,09:45:44,15,07,1, 11.9,1,1, -1.684, 10535.566, 357.955, 52787.444 23/03/15,09:45:44,16,07,1, 11.9,1,1, -1.684, 10531.979, 357.529, 52779.874 23/03/15,09:45:44,17,07,1, 11.9,1,1, -1.684, 10532.582, 358.245, 52787.119 23/03/15,09:45:44,18,07,1, 11.9,1,1, -1.684, 10535.816, 357.802, 52785.004 23/03/15,09:45:44,19,07,1, 11.9,1,1, -1.684, 10531.307, 357.741, 52781.323 23/03/15,09:45:45,00,06,1, 11.9,1,1, -1.685, 10531.299, 357.741, 52781.323 23/03/15,09:45:45,01,06,1, 11.9,1,1, -1.685, 10532.773, 357.982, 52786.939 23/03/15,09:45:45,02,06,1, 11.9,1,1, -1.685, 10536.001, 357.557, 52785.025 23/03/15,09:45:45,03,06,1, 11.9,1,1, -1.685, 10531.506, 357.495, 52781.282 23/03/15,09:45:45,04,06,1, 11.9,1,1, -1.685, 10534.978, 357.758, 52788.520 23/03/15,09:45:45,05,06,1, 11.9,1,1, -1.685, 10534.419, 357.110, 52781.515 23/03/15,09:45:45,06,06,1, 11.9,1,1, -1.685, 10531.283, 357.532, 52783.475 23/03/15,09:45:45,07,06,1, 11.9,1,1, -1.685, 10535.753, 357.633, 52787.226 23/03/15,09:45:45,08,06,1, 11.9,1,1, -1.685, 10532.313, 357.291, 52779.967 23/03/15,09:45:45,09,06,1, 11.9,1,1, -1.685, 10532.873, 357.995, 52786.954 23/03/15,09:45:45,10,06,1, 11.9,1,1, -1.685, 10535.929, 357.448, 52784.891 23/03/15,09:45:45,11,06,1, 11.9,1,1, -1.685, 10531.567, 357.435, 52781.310 23/03/15,09:45:45,12,06,1, 11.9,1,1, -1.685, 10534.982, 357.775, 52788.498 23/03/15,09:45:45,13,06,1, 11.9,1,1, -1.685, 10534.439, 357.133, 52781.567 23/03/15,09:45:45,14,06,1, 11.9,1,1, -1.685, 10531.308, 357.573, 52783.475 23/03/15,09:45:45,15,06,1, 11.9,1,1, -1.685, 10535.720, 357.539, 52787.130 23/03/15,09:45:45,16,06,1, 11.9,1,1, -1.685, 10532.327, 357.338, 52780.024 23/03/15,09:45:45,17,06,1, 11.9,1,1, -1.685, 10532.850, 357.927, 52786.864 23/03/15,09:45:45,18,06,1, 11.9,1,1, -1.685, 10535.985, 357.444, 52784.939 23/03/15,09:45:45,19,06,1, 11.9,1,1, -1.685, 10531.578, 357.424, 52781.228 23/03/15,09:45:46,00,07,1, 11.9,1,1, -1.686, 10531.574, 357.424, 52781.228 23/03/15,09:45:46,01,07,1, 11.9,1,1, -1.686, 10533.086, 357.610, 52786.793 23/03/15,09:45:46,02,07,1, 11.9,1,1, -1.686, 10536.159, 357.234, 52784.834 23/03/15,09:45:46,03,07,1, 11.9,1,1, -1.686, 10531.788, 357.197, 52781.091 23/03/15,09:45:46,04,07,1, 11.9,1,1, -1.686, 10535.212, 357.500, 52788.451 23/03/15,09:45:46,05,07,1, 11.9,1,1, -1.686, 10534.688, 356.790, 52781.492 23/03/15,09:45:46,06,07,1, 11.9,1,1, -1.686, 10531.477, 357.283, 52783.353 23/03/15,09:45:46,07,07,1, 11.9,1,1, -1.686, 10535.960, 357.314, 52787.130 23/03/15,09:45:46,08,07,1, 11.9,1,1, -1.686, 10532.522, 357.022, 52779.855 23/03/15,09:45:46,09,07,1, 11.9,1,1, -1.686, 10533.062, 357.617, 52786.819 23/03/15,09:45:46,10,07,1, 11.9,1,1, -1.686, 10536.221, 357.248, 52784.922 23/03/15,09:45:46,11,07,1, 11.9,1,1, -1.686, 10531.812, 357.174, 52781.180 23/03/15,09:45:46,12,07,1, 11.9,1,1, -1.686, 10535.210, 357.455, 52788.327 23/03/15,09:45:46,13,07,1, 11.9,1,1, -1.686, 10534.708, 356.781, 52781.486 23/03/15,09:45:46,14,07,1, 11.9,1,1, -1.686, 10531.527, 357.237, 52783.271 23/03/15,09:45:46,15,07,1, 11.9,1,1, -1.686, 10535.935, 357.194, 52787.002 23/03/15,09:45:46,16,07,1, 11.9,1,1, -1.686, 10532.569, 356.964, 52779.820 23/03/15,09:45:46,17,07,1, 11.9,1,1, -1.686, 10533.036, 357.604, 52786.716 23/03/15,09:45:46,18,07,1, 11.9,1,1, -1.686, 10536.248, 357.202, 52784.906 23/03/15,09:45:46,19,07,1, 11.9,1,1, -1.686, 10531.877, 357.125, 52781.137 23/03/15,09:45:47,00,07,1, 11.9,1,1, -1.686, 10531.875, 357.125, 52781.137 23/03/15,09:45:47,01,07,1, 11.9,1,1, -1.686, 10533.164, 357.304, 52786.583 23/03/15,09:45:47,02,07,1, 11.9,1,1, -1.686, 10536.365, 356.857, 52784.831 23/03/15,09:45:47,03,07,1, 11.9,1,1, -1.686, 10531.955, 356.807, 52780.942 23/03/15,09:45:47,04,07,1, 11.9,1,1, -1.686, 10535.296, 357.078, 52788.251 23/03/15,09:45:47,05,07,1, 11.9,1,1, -1.686, 10534.958, 356.461, 52781.411 23/03/15,09:45:47,06,07,1, 11.9,1,1, -1.686, 10531.664, 356.899, 52783.154 23/03/15,09:45:47,07,07,1, 11.9,1,1, -1.686, 10536.143, 356.923, 52786.989 23/03/15,09:45:47,08,07,1, 11.9,1,1, -1.686, 10532.717, 356.682, 52779.785 23/03/15,09:45:47,09,07,1, 11.9,1,1, -1.686, 10533.122, 357.280, 52786.567 23/03/15,09:45:47,10,07,1, 11.9,1,1, -1.686, 10536.409, 356.800, 52784.831 23/03/15,09:45:47,11,07,1, 11.9,1,1, -1.686, 10531.997, 356.798, 52781.015 23/03/15,09:45:47,12,07,1, 11.9,1,1, -1.686, 10535.351, 357.058, 52788.209 23/03/15,09:45:47,13,07,1, 11.9,1,1, -1.686, 10534.960, 356.410, 52781.416 23/03/15,09:45:47,14,07,1, 11.9,1,1, -1.686, 10531.702, 356.818, 52783.040 23/03/15,09:45:47,15,07,1, 11.9,1,1, -1.686, 10536.154, 356.907, 52786.978 23/03/15,09:45:47,16,07,1, 11.9,1,1, -1.686, 10532.728, 356.529, 52779.668 23/03/15,09:45:47,17,07,1, 11.9,1,1, -1.686, 10533.153, 357.186, 52786.515 23/03/15,09:45:47,18,07,1, 11.9,1,1, -1.686, 10536.426, 356.786, 52784.806 23/03/15,09:45:47,19,07,1, 11.9,1,1, -1.686, 10532.050, 356.759, 52780.851 23/03/15,09:45:48,00,06,1, 11.9,1,1, -1.687, 10532.050, 356.759, 52780.851 23/03/15,09:45:48,01,06,1, 11.9,1,1, -1.687, 10533.364, 356.949, 52786.398 23/03/15,09:45:48,02,06,1, 11.9,1,1, -1.687, 10536.502, 356.454, 52784.616 23/03/15,09:45:48,03,06,1, 11.9,1,1, -1.687, 10532.214, 356.454, 52780.664 23/03/15,09:45:48,04,06,1, 11.9,1,1, -1.687, 10535.497, 356.747, 52788.149 23/03/15,09:45:48,05,06,1, 11.9,1,1, -1.687, 10535.232, 356.089, 52781.301 23/03/15,09:45:48,06,06,1, 11.9,1,1, -1.687, 10531.865, 356.544, 52782.886 23/03/15,09:45:48,07,06,1, 11.9,1,1, -1.687, 10536.320, 356.608, 52787.029 23/03/15,09:45:48,08,06,1, 11.9,1,1, -1.687, 10533.012, 356.223, 52779.510 23/03/15,09:45:48,09,06,1, 11.9,1,1, -1.687, 10533.263, 356.887, 52786.306 23/03/15,09:45:48,10,06,1, 11.9,1,1, -1.687, 10536.605, 356.463, 52784.735 23/03/15,09:45:48,11,06,1, 11.9,1,1, -1.687, 10532.217, 356.387, 52780.726 23/03/15,09:45:48,12,06,1, 11.9,1,1, -1.687, 10535.546, 356.786, 52788.228 23/03/15,09:45:48,13,06,1, 11.9,1,1, -1.687, 10535.253, 356.043, 52781.318 23/03/15,09:45:48,14,06,1, 11.9,1,1, -1.687, 10531.862, 356.473, 52782.894 23/03/15,09:45:48,15,06,1, 11.9,1,1, -1.687, 10536.336, 356.567, 52786.888 23/03/15,09:45:48,16,06,1, 11.9,1,1, -1.687, 10533.045, 356.176, 52779.480 23/03/15,09:45:48,17,06,1, 11.9,1,1, -1.687, 10533.316, 356.858, 52786.277 23/03/15,09:45:48,18,06,1, 11.9,1,1, -1.687, 10536.625, 356.416, 52784.786 23/03/15,09:45:48,19,06,1, 11.9,1,1, -1.687, 10532.229, 356.378, 52780.725 23/03/15,09:45:49,00,07,1, 11.9,1,1, -1.688, 10532.225, 356.378, 52780.725 23/03/15,09:45:49,01,07,1, 11.9,1,1, -1.688, 10533.378, 356.590, 52786.036 23/03/15,09:45:49,02,07,1, 11.9,1,1, -1.688, 10536.838, 356.240, 52784.762 23/03/15,09:45:49,03,07,1, 11.9,1,1, -1.688, 10532.466, 356.105, 52780.487 23/03/15,09:45:49,04,07,1, 11.9,1,1, -1.688, 10535.669, 356.543, 52787.987 23/03/15,09:45:49,05,07,1, 11.9,1,1, -1.688, 10535.592, 355.782, 52781.394 23/03/15,09:45:49,06,07,1, 11.9,1,1, -1.688, 10532.101, 356.150, 52782.624 23/03/15,09:45:49,07,07,1, 11.9,1,1, -1.688, 10536.502, 356.300, 52786.876 23/03/15,09:45:49,08,07,1, 11.9,1,1, -1.688, 10533.241, 355.871, 52779.383 23/03/15,09:45:49,09,07,1, 11.9,1,1, -1.688, 10533.394, 356.594, 52786.002 23/03/15,09:45:49,10,07,1, 11.9,1,1, -1.688, 10536.855, 356.164, 52784.762 23/03/15,09:45:49,11,07,1, 11.9,1,1, -1.688, 10532.489, 356.111, 52780.515 23/03/15,09:45:49,12,07,1, 11.9,1,1, -1.688, 10535.665, 356.461, 52787.987 23/03/15,09:45:49,13,07,1, 11.9,1,1, -1.688, 10535.571, 355.814, 52781.386 23/03/15,09:45:49,14,07,1, 11.9,1,1, -1.688, 10532.121, 356.137, 52782.592 23/03/15,09:45:49,15,07,1, 11.9,1,1, -1.688, 10536.574, 356.210, 52786.943 23/03/15,09:45:49,16,07,1, 11.9,1,1, -1.688, 10533.340, 355.848, 52779.363 23/03/15,09:45:49,17,07,1, 11.9,1,1, -1.688, 10533.392, 356.548, 52785.942 23/03/15,09:45:49,18,07,1, 11.9,1,1, -1.688, 10536.880, 356.178, 52784.807 23/03/15,09:45:49,19,07,1, 11.9,1,1, -1.688, 10532.475, 356.119, 52780.490 23/03/15,09:45:50,00,06,1, 11.8,1,1, -1.687, 10532.467, 356.119, 52780.490 23/03/15,09:45:50,01,06,1, 11.8,1,1, -1.687, 10533.529, 356.301, 52785.587 23/03/15,09:45:50,02,06,1, 11.8,1,1, -1.687, 10537.090, 355.958, 52784.849 23/03/15,09:45:50,03,06,1, 11.8,1,1, -1.687, 10532.787, 355.845, 52780.267 23/03/15,09:45:50,04,06,1, 11.8,1,1, -1.687, 10535.743, 356.184, 52787.862 23/03/15,09:45:50,05,06,1, 11.8,1,1, -1.687, 10536.071, 355.534, 52781.618 23/03/15,09:45:50,06,06,1, 11.8,1,1, -1.687, 10532.369, 355.885, 52782.284 23/03/15,09:45:50,07,06,1, 11.8,1,1, -1.687, 10536.734, 355.941, 52786.901 23/03/15,09:45:50,08,06,1, 11.8,1,1, -1.687, 10533.672, 355.609, 52779.358 23/03/15,09:45:50,09,06,1, 11.8,1,1, -1.687, 10533.537, 356.238, 52785.577 23/03/15,09:45:50,10,06,1, 11.8,1,1, -1.687, 10537.129, 355.916, 52784.820 23/03/15,09:45:50,11,06,1, 11.8,1,1, -1.687, 10532.817, 355.838, 52780.310 23/03/15,09:45:50,12,06,1, 11.8,1,1, -1.687, 10535.826, 356.172, 52787.839 23/03/15,09:45:50,13,06,1, 11.8,1,1, -1.687, 10536.076, 355.540, 52781.601 23/03/15,09:45:50,14,06,1, 11.8,1,1, -1.687, 10532.440, 355.863, 52782.338 23/03/15,09:45:50,15,06,1, 11.8,1,1, -1.687, 10536.778, 355.885, 52786.872 23/03/15,09:45:50,16,06,1, 11.8,1,1, -1.687, 10533.770, 355.615, 52779.353 23/03/15,09:45:50,17,06,1, 11.8,1,1, -1.687, 10533.513, 356.213, 52785.575 23/03/15,09:45:50,18,06,1, 11.8,1,1, -1.687, 10537.185, 355.926, 52784.922 23/03/15,09:45:50,19,06,1, 11.8,1,1, -1.687, 10532.813, 355.759, 52780.244 23/03/15,09:45:51,00,06,1, 11.9,1,1, -1.685, 10532.809, 355.759, 52780.244 23/03/15,09:45:51,01,06,1, 11.9,1,1, -1.685, 10532.847, 355.784, 52783.627 23/03/15,09:45:51,02,06,1, 11.9,1,1, -1.685, 10537.818, 355.812, 52785.473 23/03/15,09:45:51,03,06,1, 11.9,1,1, -1.685, 10533.124, 355.523, 52779.526 23/03/15,09:45:51,04,06,1, 11.9,1,1, -1.685, 10535.685, 356.004, 52787.803 23/03/15,09:45:51,05,06,1, 11.9,1,1, -1.685, 10536.888, 355.415, 52782.191 23/03/15,09:45:51,06,06,1, 11.9,1,1, -1.685, 10532.476, 355.528, 52781.350 23/03/15,09:45:51,07,06,1, 11.9,1,1, -1.685, 10537.008, 355.766, 52787.460 23/03/15,09:45:51,08,06,1, 11.9,1,1, -1.685, 10534.467, 355.367, 52779.202 23/03/15,09:45:51,09,06,1, 11.9,1,1, -1.685, 10533.209, 355.933, 52784.814 23/03/15,09:45:51,10,06,1, 11.9,1,1, -1.685, 10537.686, 355.849, 52785.677 23/03/15,09:45:51,11,06,1, 11.9,1,1, -1.685, 10533.173, 355.511, 52779.494 23/03/15,09:45:51,12,06,1, 11.9,1,1, -1.685, 10535.692, 355.977, 52787.761 23/03/15,09:45:51,13,06,1, 11.9,1,1, -1.685, 10536.937, 355.359, 52782.239 23/03/15,09:45:51,14,06,1, 11.9,1,1, -1.685, 10532.464, 355.495, 52781.376 23/03/15,09:45:51,15,06,1, 11.9,1,1, -1.685, 10537.080, 355.810, 52787.509 23/03/15,09:45:51,16,06,1, 11.9,1,1, -1.685, 10534.487, 355.271, 52779.162 23/03/15,09:45:51,17,06,1, 11.9,1,1, -1.685, 10533.224, 355.932, 52784.773 23/03/15,09:45:51,18,06,1, 11.9,1,1, -1.685, 10537.697, 355.792, 52785.644 23/03/15,09:45:51,19,06,1, 11.9,1,1, -1.685, 10533.166, 355.455, 52779.480 23/03/15,09:45:52,00,06,1, 11.9,1,1, -1.682, 10533.160, 355.455, 52779.480 23/03/15,09:45:52,01,06,1, 11.9,1,1, -1.682, 10533.075, 355.761, 52784.719 23/03/15,09:45:52,02,06,1, 11.9,1,1, -1.682, 10538.471, 355.642, 52786.146 23/03/15,09:45:52,03,06,1, 11.9,1,1, -1.682, 10532.978, 355.149, 52778.274 23/03/15,09:45:52,04,06,1, 11.9,1,1, -1.682, 10535.879, 356.017, 52788.588 23/03/15,09:45:52,05,06,1, 11.9,1,1, -1.682, 10537.505, 355.137, 52781.598 23/03/15,09:45:52,06,06,1, 11.9,1,1, -1.682, 10532.818, 355.313, 52780.919 23/03/15,09:45:52,07,06,1, 11.9,1,1, -1.682, 10537.540, 355.796, 52788.900 23/03/15,09:45:52,08,06,1, 11.9,1,1, -1.682, 10534.756, 354.872, 52778.184 23/03/15,09:45:52,09,06,1, 11.9,1,1, -1.682, 10533.436, 355.749, 52784.231 23/03/15,09:45:52,10,06,1, 11.9,1,1, -1.682, 10538.013, 355.580, 52785.836 23/03/15,09:45:52,11,06,1, 11.9,1,1, -1.682, 10533.554, 355.251, 52779.234 23/03/15,09:45:52,12,06,1, 11.9,1,1, -1.682, 10535.769, 355.866, 52787.658 23/03/15,09:45:52,13,06,1, 11.9,1,1, -1.682, 10537.517, 355.198, 52782.655 23/03/15,09:45:52,14,06,1, 11.9,1,1, -1.682, 10532.865, 355.257, 52781.021 23/03/15,09:45:52,15,06,1, 11.9,1,1, -1.682, 10537.302, 355.599, 52787.643 23/03/15,09:45:52,16,06,1, 11.9,1,1, -1.682, 10535.103, 355.025, 52779.284 23/03/15,09:45:52,17,06,1, 11.9,1,1, -1.682, 10533.331, 355.640, 52784.141 23/03/15,09:45:52,18,06,1, 11.9,1,1, -1.682, 10538.003, 355.552, 52785.913 23/03/15,09:45:52,19,06,1, 11.9,1,1, -1.682, 10533.600, 355.242, 52779.191 23/03/15,09:45:53,00,06,1, 11.9,1,1, -1.687, 10533.594, 355.242, 52779.191 23/03/15,09:45:53,01,06,1, 11.9,1,1, -1.687, 10533.402, 355.468, 52783.764 23/03/15,09:45:53,02,06,1, 11.9,1,1, -1.687, 10538.275, 355.421, 52786.104 23/03/15,09:45:53,03,06,1, 11.9,1,1, -1.687, 10533.903, 355.066, 52778.966 23/03/15,09:45:53,04,06,1, 11.9,1,1, -1.687, 10535.767, 355.667, 52787.262 23/03/15,09:45:53,05,06,1, 11.9,1,1, -1.687, 10538.014, 355.105, 52782.969 23/03/15,09:45:53,06,06,1, 11.9,1,1, -1.687, 10533.216, 355.123, 52780.660 23/03/15,09:45:53,07,06,1, 11.9,1,1, -1.687, 10537.521, 355.443, 52787.770 23/03/15,09:45:53,08,06,1, 11.9,1,1, -1.687, 10535.654, 354.741, 52779.337 23/03/15,09:45:53,09,06,1, 11.9,1,1, -1.687, 10533.476, 355.467, 52783.691 23/03/15,09:45:53,10,06,1, 11.9,1,1, -1.687, 10538.291, 355.421, 52786.129 23/03/15,09:45:53,11,06,1, 11.9,1,1, -1.687, 10533.953, 355.045, 52778.967 23/03/15,09:45:53,12,06,1, 11.9,1,1, -1.687, 10535.791, 355.672, 52787.307 23/03/15,09:45:53,13,06,1, 11.9,1,1, -1.687, 10538.079, 355.099, 52783.019 23/03/15,09:45:53,14,06,1, 11.9,1,1, -1.687, 10533.241, 355.090, 52780.623 23/03/15,09:45:53,15,06,1, 11.9,1,1, -1.687, 10537.507, 355.449, 52787.772 23/03/15,09:45:53,16,06,1, 11.9,1,1, -1.687, 10535.771, 354.827, 52779.434 23/03/15,09:45:53,17,06,1, 11.9,1,1, -1.687, 10533.483, 355.407, 52783.655 23/03/15,09:45:53,18,06,1, 11.9,1,1, -1.687, 10538.288, 355.420, 52786.159 23/03/15,09:45:53,19,06,1, 11.9,1,1, -1.687, 10534.054, 355.049, 52779.011 23/03/15,09:45:54,00,06,1, 11.9,1,1, -1.684, 10534.053, 355.049, 52779.011 23/03/15,09:45:54,01,06,1, 11.9,1,1, -1.684, 10533.690, 355.242, 52783.152 23/03/15,09:45:54,02,06,1, 11.9,1,1, -1.684, 10538.471, 355.216, 52786.251 23/03/15,09:45:54,03,06,1, 11.9,1,1, -1.684, 10534.426, 354.835, 52778.747 23/03/15,09:45:54,04,06,1, 11.9,1,1, -1.684, 10535.742, 355.526, 52786.869 23/03/15,09:45:54,05,06,1, 11.9,1,1, -1.684, 10538.540, 354.899, 52783.537 23/03/15,09:45:54,06,06,1, 11.9,1,1, -1.684, 10533.625, 354.900, 52780.240 23/03/15,09:45:54,07,06,1, 11.9,1,1, -1.684, 10537.698, 355.236, 52787.828 23/03/15,09:45:54,08,06,1, 11.9,1,1, -1.684, 10536.375, 354.582, 52779.727 23/03/15,09:45:54,09,06,1, 11.9,1,1, -1.684, 10533.579, 355.169, 52783.074 23/03/15,09:45:54,10,06,1, 11.9,1,1, -1.684, 10538.549, 355.197, 52786.284 23/03/15,09:45:54,11,06,1, 11.9,1,1, -1.684, 10534.472, 354.820, 52778.752 23/03/15,09:45:54,12,06,1, 11.9,1,1, -1.684, 10535.755, 355.497, 52786.835 23/03/15,09:45:54,13,06,1, 11.9,1,1, -1.684, 10538.550, 354.985, 52783.542 23/03/15,09:45:54,14,06,1, 11.9,1,1, -1.684, 10533.692, 354.880, 52780.185 23/03/15,09:45:54,15,06,1, 11.9,1,1, -1.684, 10537.750, 355.247, 52787.773 23/03/15,09:45:54,16,06,1, 11.9,1,1, -1.684, 10536.476, 354.606, 52779.733 23/03/15,09:45:54,17,06,1, 11.9,1,1, -1.684, 10533.650, 355.145, 52783.000 23/03/15,09:45:54,18,06,1, 11.9,1,1, -1.684, 10538.558, 355.191, 52786.254 23/03/15,09:45:54,19,06,1, 11.9,1,1, -1.684, 10534.548, 354.824, 52778.754 23/03/15,09:45:55,00,06,1, 12.0,1,1, -1.684, 10534.545, 354.824, 52778.754 23/03/15,09:45:55,01,06,1, 12.0,1,1, -1.684, 10534.105, 355.043, 52783.034 23/03/15,09:45:55,02,06,1, 12.0,1,1, -1.684, 10538.566, 354.959, 52785.903 23/03/15,09:45:55,03,06,1, 12.0,1,1, -1.684, 10534.780, 354.702, 52779.032 23/03/15,09:45:55,04,06,1, 12.0,1,1, -1.684, 10536.001, 355.277, 52786.438 23/03/15,09:45:55,05,06,1, 12.0,1,1, -1.684, 10538.630, 354.768, 52783.457 23/03/15,09:45:55,06,06,1, 12.0,1,1, -1.684, 10534.205, 354.815, 52780.583 23/03/15,09:45:55,07,06,1, 12.0,1,1, -1.684, 10537.939, 355.093, 52787.489 23/03/15,09:45:55,08,06,1, 12.0,1,1, -1.684, 10536.804, 354.490, 52780.045 23/03/15,09:45:55,09,06,1, 12.0,1,1, -1.684, 10534.123, 354.965, 52782.992 23/03/15,09:45:55,10,06,1, 12.0,1,1, -1.684, 10538.575, 355.012, 52785.969 23/03/15,09:45:55,11,06,1, 12.0,1,1, -1.684, 10534.854, 354.718, 52779.070 23/03/15,09:45:55,12,06,1, 12.0,1,1, -1.684, 10535.971, 355.238, 52786.329 23/03/15,09:45:55,13,06,1, 12.0,1,1, -1.684, 10538.665, 354.845, 52783.541 23/03/15,09:45:55,14,06,1, 12.0,1,1, -1.684, 10534.265, 354.783, 52780.496 23/03/15,09:45:55,15,06,1, 12.0,1,1, -1.684, 10537.957, 355.046, 52787.404 23/03/15,09:45:55,16,06,1, 12.0,1,1, -1.684, 10536.899, 354.488, 52780.187 23/03/15,09:45:55,17,06,1, 12.0,1,1, -1.684, 10534.140, 354.961, 52782.879 23/03/15,09:45:55,18,06,1, 12.0,1,1, -1.684, 10538.608, 354.989, 52785.985 23/03/15,09:45:55,19,06,1, 12.0,1,1, -1.684, 10534.902, 354.672, 52779.027 23/03/15,09:45:56,00,06,1, 11.9,1,1, -1.686, 10534.896, 354.672, 52779.027 23/03/15,09:45:56,01,06,1, 11.9,1,1, -1.686, 10534.036, 354.555, 52781.064 23/03/15,09:45:56,02,06,1, 11.9,1,1, -1.686, 10538.405, 354.899, 52786.888 23/03/15,09:45:56,03,06,1, 11.9,1,1, -1.686, 10536.070, 354.488, 52779.245 23/03/15,09:45:56,04,06,1, 11.9,1,1, -1.686, 10535.071, 354.962, 52784.579 23/03/15,09:45:56,05,06,1, 11.9,1,1, -1.686, 10539.341, 354.940, 52785.363 23/03/15,09:45:56,06,06,1, 11.9,1,1, -1.686, 10534.867, 354.445, 52779.398 23/03/15,09:45:56,07,06,1, 11.9,1,1, -1.686, 10537.224, 354.936, 52787.121 23/03/15,09:45:56,08,06,1, 11.9,1,1, -1.686, 10538.217, 354.442, 52781.658 23/03/15,09:45:56,09,06,1, 11.9,1,1, -1.686, 10534.133, 354.407, 52779.911 23/03/15,09:45:56,10,06,1, 11.9,1,1, -1.686, 10538.073, 354.972, 52787.117 23/03/15,09:45:56,11,06,1, 11.9,1,1, -1.686, 10536.682, 354.533, 52779.810 23/03/15,09:45:56,12,06,1, 11.9,1,1, -1.686, 10534.673, 354.775, 52783.540 23/03/15,09:45:56,13,06,1, 11.9,1,1, -1.686, 10539.369, 354.999, 52786.172 23/03/15,09:45:56,14,06,1, 11.9,1,1, -1.686, 10535.336, 354.411, 52779.194 23/03/15,09:45:56,15,06,1, 11.9,1,1, -1.686, 10536.682, 354.884, 52786.535 23/03/15,09:45:56,16,06,1, 11.9,1,1, -1.686, 10538.706, 354.563, 52782.864 23/03/15,09:45:56,17,06,1, 11.9,1,1, -1.686, 10533.998, 354.358, 52780.040 23/03/15,09:45:56,18,06,1, 11.9,1,1, -1.686, 10538.024, 354.930, 52787.107 23/03/15,09:45:56,19,06,1, 11.9,1,1, -1.686, 10536.745, 354.512, 52779.782 23/03/15,09:45:57,00,06,1, 11.9,1,1, -1.689, 10536.740, 354.512, 52779.782 23/03/15,09:45:57,01,06,1, 11.9,1,1, -1.689, 10534.325, 354.294, 52780.508 23/03/15,09:45:57,02,06,1, 11.9,1,1, -1.689, 10538.548, 354.726, 52787.075 23/03/15,09:45:57,03,06,1, 11.9,1,1, -1.689, 10536.575, 354.242, 52779.311 23/03/15,09:45:57,04,06,1, 11.9,1,1, -1.689, 10535.082, 354.736, 52783.954 23/03/15,09:45:57,05,06,1, 11.9,1,1, -1.689, 10539.514, 354.726, 52785.638 23/03/15,09:45:57,06,06,1, 11.9,1,1, -1.689, 10535.354, 354.386, 52779.255 23/03/15,09:45:57,07,06,1, 11.9,1,1, -1.689, 10537.272, 354.801, 52786.913 23/03/15,09:45:57,08,06,1, 11.9,1,1, -1.689, 10538.700, 354.417, 52782.674 23/03/15,09:45:57,09,06,1, 11.9,1,1, -1.689, 10534.798, 354.318, 52780.785 23/03/15,09:45:57,10,06,1, 11.9,1,1, -1.689, 10538.203, 354.640, 52786.430 23/03/15,09:45:57,11,06,1, 11.9,1,1, -1.689, 10537.035, 354.376, 52780.376 23/03/15,09:45:57,12,06,1, 11.9,1,1, -1.689, 10535.244, 354.509, 52783.224 23/03/15,09:45:57,13,06,1, 11.9,1,1, -1.689, 10538.954, 354.682, 52785.520 23/03/15,09:45:57,14,06,1, 11.9,1,1, -1.689, 10535.824, 354.424, 52779.892 23/03/15,09:45:57,15,06,1, 11.9,1,1, -1.689, 10536.849, 354.626, 52785.744 23/03/15,09:45:57,16,06,1, 11.9,1,1, -1.689, 10538.705, 354.485, 52783.106 23/03/15,09:45:57,17,06,1, 11.9,1,1, -1.689, 10534.970, 354.319, 52780.727 23/03/15,09:45:57,18,06,1, 11.9,1,1, -1.689, 10538.091, 354.581, 52786.346 23/03/15,09:45:57,19,06,1, 11.9,1,1, -1.689, 10537.166, 354.323, 52780.554 23/03/15,09:45:58,00,06,1, 12.0,1,1, -1.684, 10537.165, 354.323, 52780.554 23/03/15,09:45:58,01,06,1, 12.0,1,1, -1.684, 10535.009, 354.144, 52780.280 23/03/15,09:45:58,02,06,1, 12.0,1,1, -1.684, 10538.553, 354.505, 52786.947 23/03/15,09:45:58,03,06,1, 12.0,1,1, -1.684, 10537.547, 354.122, 52780.117 23/03/15,09:45:58,04,06,1, 12.0,1,1, -1.684, 10535.161, 354.344, 52782.981 23/03/15,09:45:58,05,06,1, 12.0,1,1, -1.684, 10539.502, 354.514, 52785.952 23/03/15,09:45:58,06,06,1, 12.0,1,1, -1.684, 10535.988, 354.212, 52779.361 23/03/15,09:45:58,07,06,1, 12.0,1,1, -1.684, 10536.976, 354.603, 52786.033 23/03/15,09:45:58,08,06,1, 12.0,1,1, -1.684, 10539.338, 354.322, 52783.257 23/03/15,09:45:58,09,06,1, 12.0,1,1, -1.684, 10534.968, 354.131, 52780.276 23/03/15,09:45:58,10,06,1, 12.0,1,1, -1.684, 10538.558, 354.452, 52786.839 23/03/15,09:45:58,11,06,1, 12.0,1,1, -1.684, 10537.577, 354.063, 52780.164 23/03/15,09:45:58,12,06,1, 12.0,1,1, -1.684, 10535.166, 354.369, 52782.855 23/03/15,09:45:58,13,06,1, 12.0,1,1, -1.684, 10539.543, 354.531, 52785.935 23/03/15,09:45:58,14,06,1, 12.0,1,1, -1.684, 10536.000, 354.195, 52779.290 23/03/15,09:45:58,15,06,1, 12.0,1,1, -1.684, 10536.984, 354.544, 52785.973 23/03/15,09:45:58,16,06,1, 12.0,1,1, -1.684, 10539.447, 354.284, 52783.312 23/03/15,09:45:58,17,06,1, 12.0,1,1, -1.684, 10535.066, 354.112, 52780.252 23/03/15,09:45:58,18,06,1, 12.0,1,1, -1.684, 10538.529, 354.502, 52786.922 23/03/15,09:45:58,19,06,1, 12.0,1,1, -1.684, 10537.651, 354.088, 52780.225 23/03/15,09:45:59,00,06,1, 11.9,1,1, -1.686, 10537.649, 354.088, 52780.225 23/03/15,09:45:59,01,06,1, 11.9,1,1, -1.686, 10535.440, 354.119, 52779.902 23/03/15,09:45:59,02,06,1, 11.9,1,1, -1.686, 10538.576, 354.455, 52786.851 23/03/15,09:45:59,03,06,1, 11.9,1,1, -1.686, 10538.183, 354.033, 52780.583 23/03/15,09:45:59,04,06,1, 11.9,1,1, -1.686, 10535.267, 354.220, 52782.343 23/03/15,09:45:59,05,06,1, 11.9,1,1, -1.686, 10539.664, 354.476, 52786.231 23/03/15,09:45:59,06,06,1, 11.9,1,1, -1.686, 10536.477, 354.062, 52779.283 23/03/15,09:45:59,07,06,1, 11.9,1,1, -1.686, 10536.856, 354.476, 52785.482 23/03/15,09:45:59,08,06,1, 11.9,1,1, -1.686, 10539.832, 354.262, 52783.859 23/03/15,09:45:59,09,06,1, 11.9,1,1, -1.686, 10535.477, 354.077, 52779.961 23/03/15,09:45:59,10,06,1, 11.9,1,1, -1.686, 10538.590, 354.447, 52786.936 23/03/15,09:45:59,11,06,1, 11.9,1,1, -1.686, 10538.213, 354.082, 52780.663 23/03/15,09:45:59,12,06,1, 11.9,1,1, -1.686, 10535.301, 354.246, 52782.186 23/03/15,09:45:59,13,06,1, 11.9,1,1, -1.686, 10539.657, 354.501, 52786.237 23/03/15,09:45:59,14,06,1, 11.9,1,1, -1.686, 10536.620, 354.107, 52779.311 23/03/15,09:45:59,15,06,1, 11.9,1,1, -1.686, 10536.785, 354.474, 52785.460 23/03/15,09:45:59,16,06,1, 11.9,1,1, -1.686, 10539.878, 354.284, 52783.957 23/03/15,09:45:59,17,06,1, 11.9,1,1, -1.686, 10535.520, 354.074, 52779.944 23/03/15,09:45:59,18,06,1, 11.9,1,1, -1.686, 10538.584, 354.443, 52786.920 23/03/15,09:45:59,19,06,1, 11.9,1,1, -1.686, 10538.349, 354.058, 52780.686 23/03/15,09:46:00,00,06,1, 11.9,1,1, -1.685, 10538.342, 354.058, 52780.686 23/03/15,09:46:00,01,06,1, 11.9,1,1, -1.685, 10536.010, 354.101, 52779.883 23/03/15,09:46:00,02,06,1, 11.9,1,1, -1.685, 10538.636, 354.414, 52786.781 23/03/15,09:46:00,03,06,1, 11.9,1,1, -1.685, 10538.905, 354.076, 52781.244 23/03/15,09:46:00,04,06,1, 11.9,1,1, -1.685, 10535.614, 354.170, 52781.777 23/03/15,09:46:00,05,06,1, 11.9,1,1, -1.685, 10539.735, 354.421, 52786.326 23/03/15,09:46:00,06,06,1, 11.9,1,1, -1.685, 10537.138, 354.079, 52779.469 23/03/15,09:46:00,07,06,1, 11.9,1,1, -1.685, 10536.832, 354.440, 52784.796 23/03/15,09:46:00,08,06,1, 11.9,1,1, -1.685, 10540.475, 354.264, 52784.487 23/03/15,09:46:00,09,06,1, 11.9,1,1, -1.685, 10535.687, 353.959, 52779.379 23/03/15,09:46:00,10,06,1, 11.9,1,1, -1.685, 10539.021, 354.505, 52787.528 23/03/15,09:46:00,11,06,1, 11.9,1,1, -1.685, 10538.899, 353.845, 52780.327 23/03/15,09:46:00,12,06,1, 11.9,1,1, -1.685, 10535.123, 354.227, 52781.718 23/03/15,09:46:00,13,06,1, 11.9,1,1, -1.685, 10540.183, 354.470, 52786.761 23/03/15,09:46:00,14,06,1, 11.9,1,1, -1.685, 10536.816, 353.974, 52778.345 23/03/15,09:46:00,15,06,1, 11.9,1,1, -1.685, 10536.849, 354.628, 52785.711 23/03/15,09:46:00,16,06,1, 11.9,1,1, -1.685, 10540.861, 354.313, 52784.577 23/03/15,09:46:00,17,06,1, 11.9,1,1, -1.685, 10535.590, 353.999, 52779.088 23/03/15,09:46:00,18,06,1, 11.9,1,1, -1.685, 10539.081, 354.525, 52787.749 23/03/15,09:46:00,19,06,1, 11.9,1,1, -1.685, 10539.056, 353.881, 52780.399 23/03/15,09:46:01,00,06,1, 11.9,1,1, -1.684, 10539.051, 353.881, 52780.399 23/03/15,09:46:01,01,06,1, 11.9,1,1, -1.684, 10536.132, 353.953, 52778.910 23/03/15,09:46:01,02,06,1, 11.9,1,1, -1.684, 10539.082, 354.530, 52787.668 23/03/15,09:46:01,03,06,1, 11.9,1,1, -1.684, 10539.832, 353.929, 52780.976 23/03/15,09:46:01,04,06,1, 11.9,1,1, -1.684, 10535.345, 354.092, 52780.951 23/03/15,09:46:01,05,06,1, 11.9,1,1, -1.684, 10540.398, 354.454, 52787.142 23/03/15,09:46:01,06,06,1, 11.9,1,1, -1.684, 10537.486, 353.953, 52778.517 23/03/15,09:46:01,07,06,1, 11.9,1,1, -1.684, 10536.721, 354.550, 52784.989 23/03/15,09:46:01,08,06,1, 11.9,1,1, -1.684, 10541.247, 354.410, 52785.168 23/03/15,09:46:01,09,06,1, 11.9,1,1, -1.684, 10536.177, 353.971, 52778.879 23/03/15,09:46:01,10,06,1, 11.9,1,1, -1.684, 10539.108, 354.533, 52787.562 23/03/15,09:46:01,11,06,1, 11.9,1,1, -1.684, 10539.899, 353.895, 52781.151 23/03/15,09:46:01,12,06,1, 11.9,1,1, -1.684, 10535.345, 354.051, 52780.842 23/03/15,09:46:01,13,06,1, 11.9,1,1, -1.684, 10540.732, 354.588, 52788.305 23/03/15,09:46:01,14,06,1, 11.9,1,1, -1.684, 10537.164, 353.783, 52777.453 23/03/15,09:46:01,15,06,1, 11.9,1,1, -1.684, 10536.612, 354.696, 52785.581 23/03/15,09:46:01,16,06,1, 11.9,1,1, -1.684, 10541.754, 354.403, 52785.228 23/03/15,09:46:01,17,06,1, 11.9,1,1, -1.684, 10535.650, 353.859, 52778.047 23/03/15,09:46:01,18,06,1, 11.9,1,1, -1.684, 10539.456, 354.702, 52788.558 23/03/15,09:46:01,19,06,1, 11.9,1,1, -1.684, 10540.147, 353.853, 52780.535 23/03/15,09:46:02,00,06,1, 11.8,1,1, -1.687, 10540.144, 353.853, 52780.535 23/03/15,09:46:02,01,06,1, 11.8,1,1, -1.687, 10536.799, 354.024, 52778.679 23/03/15,09:46:02,02,06,1, 11.8,1,1, -1.687, 10539.143, 354.612, 52787.228 23/03/15,09:46:02,03,06,1, 11.8,1,1, -1.687, 10540.653, 354.034, 52781.887 23/03/15,09:46:02,04,06,1, 11.8,1,1, -1.687, 10535.905, 354.049, 52780.405 23/03/15,09:46:02,05,06,1, 11.8,1,1, -1.687, 10540.565, 354.493, 52787.242 23/03/15,09:46:02,06,06,1, 11.8,1,1, -1.687, 10538.249, 353.906, 52778.758 23/03/15,09:46:02,07,06,1, 11.8,1,1, -1.687, 10536.708, 354.533, 52784.032 23/03/15,09:46:02,08,06,1, 11.8,1,1, -1.687, 10541.511, 354.533, 52785.629 23/03/15,09:46:02,09,06,1, 11.8,1,1, -1.687, 10536.861, 354.043, 52778.685 23/03/15,09:46:02,10,06,1, 11.8,1,1, -1.687, 10539.142, 354.602, 52787.209 23/03/15,09:46:02,11,06,1, 11.8,1,1, -1.687, 10540.761, 354.080, 52781.978 23/03/15,09:46:02,12,06,1, 11.8,1,1, -1.687, 10535.886, 354.013, 52780.233 23/03/15,09:46:02,13,06,1, 11.8,1,1, -1.687, 10540.578, 354.559, 52787.326 23/03/15,09:46:02,14,06,1, 11.8,1,1, -1.687, 10538.411, 353.948, 52778.601 23/03/15,09:46:02,15,06,1, 11.8,1,1, -1.687, 10536.570, 354.518, 52783.946 23/03/15,09:46:02,16,06,1, 11.8,1,1, -1.687, 10541.633, 354.539, 52785.897 23/03/15,09:46:02,17,06,1, 11.8,1,1, -1.687, 10536.891, 353.983, 52778.489 23/03/15,09:46:02,18,06,1, 11.8,1,1, -1.687, 10539.068, 354.707, 52787.262 23/03/15,09:46:02,19,06,1, 11.8,1,1, -1.687, 10540.934, 354.053, 52782.160 23/03/15,09:46:03,00,06,1, 11.8,1,1, -1.687, 10540.929, 354.053, 52782.160 23/03/15,09:46:03,01,06,1, 11.8,1,1, -1.687, 10537.404, 354.011, 52778.386 23/03/15,09:46:03,02,06,1, 11.8,1,1, -1.687, 10539.035, 354.659, 52786.985 23/03/15,09:46:03,03,06,1, 11.8,1,1, -1.687, 10541.559, 354.177, 52782.817 23/03/15,09:46:03,04,06,1, 11.8,1,1, -1.687, 10536.347, 353.995, 52779.704 23/03/15,09:46:03,05,06,1, 11.8,1,1, -1.687, 10540.837, 354.590, 52787.638 23/03/15,09:46:03,06,06,1, 11.8,1,1, -1.687, 10539.193, 353.954, 52779.007 23/03/15,09:46:03,07,06,1, 11.8,1,1, -1.687, 10536.664, 354.477, 52783.156 23/03/15,09:46:03,08,06,1, 11.8,1,1, -1.687, 10541.893, 354.649, 52786.157 23/03/15,09:46:03,09,06,1, 11.8,1,1, -1.687, 10537.477, 354.054, 52778.384 23/03/15,09:46:03,10,06,1, 11.8,1,1, -1.687, 10539.073, 354.776, 52786.884 23/03/15,09:46:03,11,06,1, 11.8,1,1, -1.687, 10541.658, 354.197, 52782.850 23/03/15,09:46:03,12,06,1, 11.8,1,1, -1.687, 10536.447, 354.088, 52779.689 23/03/15,09:46:03,13,06,1, 11.8,1,1, -1.687, 10540.837, 354.588, 52787.609 23/03/15,09:46:03,14,06,1, 11.8,1,1, -1.687, 10539.325, 353.946, 52779.067 23/03/15,09:46:03,15,06,1, 11.8,1,1, -1.687, 10536.689, 354.435, 52782.958 23/03/15,09:46:03,16,06,1, 11.8,1,1, -1.687, 10541.882, 354.581, 52786.221 23/03/15,09:46:03,17,06,1, 11.8,1,1, -1.687, 10537.517, 354.039, 52778.274 23/03/15,09:46:03,18,06,1, 11.8,1,1, -1.687, 10539.025, 354.718, 52786.823 23/03/15,09:46:03,19,06,1, 11.8,1,1, -1.687, 10541.753, 354.194, 52782.997 23/03/15,09:46:04,00,06,1, 11.9,1,1, -1.691, 10541.747, 354.194, 52782.997 23/03/15,09:46:04,01,06,1, 11.9,1,1, -1.691, 10538.121, 354.021, 52778.094 23/03/15,09:46:04,02,06,1, 11.9,1,1, -1.691, 10538.855, 354.745, 52786.221 23/03/15,09:46:04,03,06,1, 11.9,1,1, -1.691, 10542.317, 354.349, 52783.771 23/03/15,09:46:04,04,06,1, 11.9,1,1, -1.691, 10536.986, 354.051, 52779.310 23/03/15,09:46:04,05,06,1, 11.9,1,1, -1.691, 10540.959, 354.615, 52787.709 23/03/15,09:46:04,06,06,1, 11.9,1,1, -1.691, 10540.215, 353.958, 52779.644 23/03/15,09:46:04,07,06,1, 11.9,1,1, -1.691, 10536.772, 354.286, 52782.032 23/03/15,09:46:04,08,06,1, 11.9,1,1, -1.691, 10542.022, 354.628, 52786.644 23/03/15,09:46:04,09,06,1, 11.9,1,1, -1.691, 10538.178, 354.051, 52778.170 23/03/15,09:46:04,10,06,1, 11.9,1,1, -1.691, 10538.870, 354.737, 52786.176 23/03/15,09:46:04,11,06,1, 11.9,1,1, -1.691, 10542.361, 354.290, 52783.771 23/03/15,09:46:04,12,06,1, 11.9,1,1, -1.691, 10537.042, 354.018, 52779.186 23/03/15,09:46:04,13,06,1, 11.9,1,1, -1.691, 10540.940, 354.600, 52787.685 23/03/15,09:46:04,14,06,1, 11.9,1,1, -1.691, 10540.344, 353.943, 52779.753 23/03/15,09:46:04,15,06,1, 11.9,1,1, -1.691, 10536.759, 354.398, 52781.994 23/03/15,09:46:04,16,06,1, 11.9,1,1, -1.691, 10542.084, 354.532, 52786.691 23/03/15,09:46:04,17,06,1, 11.9,1,1, -1.691, 10538.253, 354.088, 52778.255 23/03/15,09:46:04,18,06,1, 11.9,1,1, -1.691, 10538.823, 354.747, 52786.099 23/03/15,09:46:04,19,06,1, 11.9,1,1, -1.691, 10542.412, 354.338, 52783.921 23/03/15,09:46:05,00,06,1, 11.9,1,1, -1.684, 10542.406, 354.338, 52783.921 23/03/15,09:46:05,01,06,1, 11.9,1,1, -1.684, 10538.876, 353.939, 52778.181 23/03/15,09:46:05,02,06,1, 11.9,1,1, -1.684, 10538.595, 354.605, 52785.227 23/03/15,09:46:05,03,06,1, 11.9,1,1, -1.684, 10542.881, 354.351, 52784.677 23/03/15,09:46:05,04,06,1, 11.9,1,1, -1.684, 10537.696, 353.956, 52778.837 23/03/15,09:46:05,05,06,1, 11.9,1,1, -1.684, 10541.016, 354.546, 52787.528 23/03/15,09:46:05,06,06,1, 11.9,1,1, -1.684, 10541.271, 353.866, 52780.537 23/03/15,09:46:05,07,06,1, 11.9,1,1, -1.684, 10537.020, 354.183, 52781.162 23/03/15,09:46:05,08,06,1, 11.9,1,1, -1.684, 10542.191, 354.520, 52786.937 23/03/15,09:46:05,09,06,1, 11.9,1,1, -1.684, 10539.028, 353.958, 52778.174 23/03/15,09:46:05,10,06,1, 11.9,1,1, -1.684, 10538.568, 354.579, 52785.170 23/03/15,09:46:05,11,06,1, 11.9,1,1, -1.684, 10542.897, 354.331, 52784.719 23/03/15,09:46:05,12,06,1, 11.9,1,1, -1.684, 10537.824, 353.992, 52778.853 23/03/15,09:46:05,13,06,1, 11.9,1,1, -1.684, 10540.962, 354.538, 52787.519 23/03/15,09:46:05,14,06,1, 11.9,1,1, -1.684, 10541.381, 353.896, 52780.635 23/03/15,09:46:05,15,06,1, 11.9,1,1, -1.684, 10537.016, 354.083, 52780.980 23/03/15,09:46:05,16,06,1, 11.9,1,1, -1.684, 10542.198, 354.488, 52786.937 23/03/15,09:46:05,17,06,1, 11.9,1,1, -1.684, 10539.065, 353.970, 52778.204 23/03/15,09:46:05,18,06,1, 11.9,1,1, -1.684, 10538.580, 354.593, 52785.109 23/03/15,09:46:05,19,06,1, 11.9,1,1, -1.684, 10542.970, 354.324, 52784.782 23/03/15,09:46:06,00,06,1, 11.9,1,1, -1.687, 10542.965, 354.324, 52784.782 23/03/15,09:46:06,01,06,1, 11.9,1,1, -1.687, 10539.327, 353.799, 52778.313 23/03/15,09:46:06,02,06,1, 11.9,1,1, -1.687, 10538.775, 354.440, 52784.807 23/03/15,09:46:06,03,06,1, 11.9,1,1, -1.687, 10543.017, 354.250, 52784.612 23/03/15,09:46:06,04,06,1, 11.9,1,1, -1.687, 10538.203, 353.967, 52779.005 23/03/15,09:46:06,05,06,1, 11.9,1,1, -1.687, 10541.200, 354.484, 52787.389 23/03/15,09:46:06,06,06,1, 11.9,1,1, -1.687, 10541.807, 353.760, 52780.937 23/03/15,09:46:06,07,06,1, 11.9,1,1, -1.687, 10537.665, 354.031, 52781.089 23/03/15,09:46:06,08,06,1, 11.9,1,1, -1.687, 10542.365, 354.247, 52786.645 23/03/15,09:46:06,09,06,1, 11.9,1,1, -1.687, 10539.433, 353.797, 52778.309 23/03/15,09:46:06,10,06,1, 11.9,1,1, -1.687, 10538.753, 354.445, 52784.697 23/03/15,09:46:06,11,06,1, 11.9,1,1, -1.687, 10542.975, 354.217, 52784.575 23/03/15,09:46:06,12,06,1, 11.9,1,1, -1.687, 10538.254, 354.018, 52779.046 23/03/15,09:46:06,13,06,1, 11.9,1,1, -1.687, 10541.222, 354.421, 52787.330 23/03/15,09:46:06,14,06,1, 11.9,1,1, -1.687, 10541.956, 353.789, 52781.098 23/03/15,09:46:06,15,06,1, 11.9,1,1, -1.687, 10537.718, 354.017, 52781.019 23/03/15,09:46:06,16,06,1, 11.9,1,1, -1.687, 10542.414, 354.246, 52786.723 23/03/15,09:46:06,17,06,1, 11.9,1,1, -1.687, 10539.507, 353.761, 52778.383 23/03/15,09:46:06,18,06,1, 11.9,1,1, -1.687, 10538.731, 354.466, 52784.574 23/03/15,09:46:06,19,06,1, 11.9,1,1, -1.687, 10543.019, 354.210, 52784.652 23/03/15,09:46:07,00,06,1, 12.0,1,1, -1.683, 10543.015, 354.210, 52784.652 23/03/15,09:46:07,01,06,1, 12.0,1,1, -1.683, 10540.198, 353.597, 52778.668 23/03/15,09:46:07,02,06,1, 12.0,1,1, -1.683, 10538.455, 354.236, 52783.705 23/03/15,09:46:07,03,06,1, 12.0,1,1, -1.683, 10543.106, 354.086, 52785.214 23/03/15,09:46:07,04,06,1, 12.0,1,1, -1.683, 10538.705, 353.840, 52778.612 23/03/15,09:46:07,05,06,1, 12.0,1,1, -1.683, 10540.862, 354.372, 52786.929 23/03/15,09:46:07,06,06,1, 12.0,1,1, -1.683, 10542.667, 353.742, 52782.010 23/03/15,09:46:07,07,06,1, 12.0,1,1, -1.683, 10537.997, 353.830, 52780.330 23/03/15,09:46:07,08,06,1, 12.0,1,1, -1.683, 10542.425, 354.164, 52787.032 23/03/15,09:46:07,09,06,1, 12.0,1,1, -1.683, 10540.249, 353.544, 52778.653 23/03/15,09:46:07,10,06,1, 12.0,1,1, -1.683, 10538.435, 354.193, 52783.407 23/03/15,09:46:07,11,06,1, 12.0,1,1, -1.683, 10543.101, 354.113, 52785.238 23/03/15,09:46:07,12,06,1, 12.0,1,1, -1.683, 10538.745, 353.798, 52778.472 23/03/15,09:46:07,13,06,1, 12.0,1,1, -1.683, 10540.896, 354.432, 52786.816 23/03/15,09:46:07,14,06,1, 12.0,1,1, -1.683, 10542.735, 353.745, 52782.143 23/03/15,09:46:07,15,06,1, 12.0,1,1, -1.683, 10538.011, 353.845, 52780.244 23/03/15,09:46:07,16,06,1, 12.0,1,1, -1.683, 10542.423, 354.174, 52787.010 23/03/15,09:46:07,17,06,1, 12.0,1,1, -1.683, 10540.389, 353.548, 52778.727 23/03/15,09:46:07,18,06,1, 12.0,1,1, -1.683, 10538.387, 354.184, 52783.354 23/03/15,09:46:07,19,06,1, 12.0,1,1, -1.683, 10543.127, 354.146, 52785.378 23/03/15,09:46:08,00,06,1, 12.0,1,1, -1.687, 10543.123, 354.146, 52785.378 23/03/15,09:46:08,01,06,1, 12.0,1,1, -1.687, 10540.978, 353.400, 52779.262 23/03/15,09:46:08,02,06,1, 12.0,1,1, -1.687, 10538.293, 353.960, 52782.694 23/03/15,09:46:08,03,06,1, 12.0,1,1, -1.687, 10542.990, 353.955, 52785.523 23/03/15,09:46:08,04,06,1, 12.0,1,1, -1.687, 10539.038, 353.599, 52778.377 23/03/15,09:46:08,05,06,1, 12.0,1,1, -1.687, 10540.407, 354.268, 52786.213 23/03/15,09:46:08,06,06,1, 12.0,1,1, -1.687, 10543.049, 353.726, 52782.906 23/03/15,09:46:08,07,06,1, 12.0,1,1, -1.687, 10538.383, 353.727, 52779.953 23/03/15,09:46:08,08,06,1, 12.0,1,1, -1.687, 10542.231, 354.042, 52787.117 23/03/15,09:46:08,09,06,1, 12.0,1,1, -1.687, 10541.044, 353.347, 52779.245 23/03/15,09:46:08,10,06,1, 12.0,1,1, -1.687, 10538.261, 353.857, 52782.460 23/03/15,09:46:08,11,06,1, 12.0,1,1, -1.687, 10543.043, 353.983, 52785.788 23/03/15,09:46:08,12,06,1, 12.0,1,1, -1.687, 10539.086, 353.563, 52778.282 23/03/15,09:46:08,13,06,1, 12.0,1,1, -1.687, 10540.204, 354.292, 52786.135 23/03/15,09:46:08,14,06,1, 12.0,1,1, -1.687, 10543.207, 353.692, 52783.162 23/03/15,09:46:08,15,06,1, 12.0,1,1, -1.687, 10538.285, 353.690, 52779.621 23/03/15,09:46:08,16,06,1, 12.0,1,1, -1.687, 10542.324, 354.117, 52787.392 23/03/15,09:46:08,17,06,1, 12.0,1,1, -1.687, 10541.230, 353.317, 52779.376 23/03/15,09:46:08,18,06,1, 12.0,1,1, -1.687, 10538.125, 353.837, 52782.363 23/03/15,09:46:08,19,06,1, 12.0,1,1, -1.687, 10543.096, 353.986, 52785.968 23/03/15,09:46:09,00,06,1, 11.9,1,1, -1.689, 10543.090, 353.986, 52785.968 23/03/15,09:46:09,01,06,1, 11.9,1,1, -1.689, 10541.794, 353.244, 52780.118 23/03/15,09:46:09,02,06,1, 11.9,1,1, -1.689, 10538.063, 353.623, 52781.619 23/03/15,09:46:09,03,06,1, 11.9,1,1, -1.689, 10542.950, 353.826, 52786.337 23/03/15,09:46:09,04,06,1, 11.9,1,1, -1.689, 10539.467, 353.393, 52778.143 23/03/15,09:46:09,05,06,1, 11.9,1,1, -1.689, 10539.602, 354.091, 52785.372 23/03/15,09:46:09,06,06,1, 11.9,1,1, -1.689, 10543.337, 353.653, 52783.951 23/03/15,09:46:09,07,06,1, 11.9,1,1, -1.689, 10538.477, 353.468, 52779.155 23/03/15,09:46:09,08,06,1, 11.9,1,1, -1.689, 10541.940, 353.945, 52787.375 23/03/15,09:46:09,09,06,1, 11.9,1,1, -1.689, 10541.846, 353.180, 52780.140 23/03/15,09:46:09,10,06,1, 11.9,1,1, -1.689, 10538.062, 353.588, 52781.574 23/03/15,09:46:09,11,06,1, 11.9,1,1, -1.689, 10542.919, 353.814, 52786.349 23/03/15,09:46:09,12,06,1, 11.9,1,1, -1.689, 10539.480, 353.296, 52778.111 23/03/15,09:46:09,13,06,1, 11.9,1,1, -1.689, 10539.509, 354.036, 52785.223 23/03/15,09:46:09,14,06,1, 11.9,1,1, -1.689, 10543.334, 353.713, 52784.081 23/03/15,09:46:09,15,06,1, 11.9,1,1, -1.689, 10538.488, 353.395, 52779.154 23/03/15,09:46:09,16,06,1, 11.9,1,1, -1.689, 10541.836, 353.962, 52787.373 23/03/15,09:46:09,17,06,1, 11.9,1,1, -1.689, 10541.908, 353.187, 52780.341 23/03/15,09:46:09,18,06,1, 11.9,1,1, -1.689, 10537.992, 353.605, 52781.455 23/03/15,09:46:09,19,06,1, 11.9,1,1, -1.689, 10542.902, 353.732, 52786.396 23/03/15,09:46:10,00,06,1, 11.9,1,1, -1.687, 10542.898, 353.732, 52786.396 23/03/15,09:46:10,01,06,1, 11.9,1,1, -1.687, 10542.342, 353.111, 52781.169 23/03/15,09:46:10,02,06,1, 11.9,1,1, -1.687, 10537.909, 353.351, 52780.666 23/03/15,09:46:10,03,06,1, 11.9,1,1, -1.687, 10542.619, 353.635, 52786.751 23/03/15,09:46:10,04,06,1, 11.9,1,1, -1.687, 10539.813, 353.030, 52778.277 23/03/15,09:46:10,05,06,1, 11.9,1,1, -1.687, 10538.819, 353.812, 52784.212 23/03/15,09:46:10,06,06,1, 11.9,1,1, -1.687, 10543.211, 353.585, 52784.752 23/03/15,09:46:10,07,06,1, 11.9,1,1, -1.687, 10538.579, 353.225, 52778.667 23/03/15,09:46:10,08,06,1, 11.9,1,1, -1.687, 10541.316, 353.877, 52787.195 23/03/15,09:46:10,09,06,1, 11.9,1,1, -1.687, 10542.373, 353.167, 52781.291 23/03/15,09:46:10,10,06,1, 11.9,1,1, -1.687, 10537.936, 353.367, 52780.724 23/03/15,09:46:10,11,06,1, 11.9,1,1, -1.687, 10542.548, 353.587, 52786.672 23/03/15,09:46:10,12,06,1, 11.9,1,1, -1.687, 10539.892, 353.044, 52778.300 23/03/15,09:46:10,13,06,1, 11.9,1,1, -1.687, 10538.751, 353.773, 52784.177 23/03/15,09:46:10,14,06,1, 11.9,1,1, -1.687, 10543.217, 353.574, 52784.784 23/03/15,09:46:10,15,06,1, 11.9,1,1, -1.687, 10538.541, 353.303, 52778.650 23/03/15,09:46:10,16,06,1, 11.9,1,1, -1.687, 10541.203, 353.729, 52787.041 23/03/15,09:46:10,17,06,1, 11.9,1,1, -1.687, 10542.415, 353.170, 52781.424 23/03/15,09:46:10,18,06,1, 11.9,1,1, -1.687, 10537.965, 353.293, 52780.636 23/03/15,09:46:10,19,06,1, 11.9,1,1, -1.687, 10542.516, 353.515, 52786.679 23/03/15,09:46:11,00,06,1, 11.9,1,1, -1.683, 10542.514, 353.515, 52786.679 23/03/15,09:46:11,01,06,1, 11.9,1,1, -1.683, 10542.611, 353.035, 52782.092 23/03/15,09:46:11,02,06,1, 11.9,1,1, -1.683, 10537.944, 353.114, 52780.112 23/03/15,09:46:11,03,06,1, 11.9,1,1, -1.683, 10542.293, 353.396, 52786.981 23/03/15,09:46:11,04,06,1, 11.9,1,1, -1.683, 10540.272, 352.787, 52778.614 23/03/15,09:46:11,05,06,1, 11.9,1,1, -1.683, 10538.292, 353.438, 52783.197 23/03/15,09:46:11,06,06,1, 11.9,1,1, -1.683, 10543.030, 353.364, 52785.294 23/03/15,09:46:11,07,06,1, 11.9,1,1, -1.683, 10538.595, 353.043, 52778.381 23/03/15,09:46:11,08,06,1, 11.9,1,1, -1.683, 10540.612, 353.623, 52786.672 23/03/15,09:46:11,09,06,1, 11.9,1,1, -1.683, 10542.720, 353.066, 52782.212 23/03/15,09:46:11,10,06,1, 11.9,1,1, -1.683, 10537.943, 353.030, 52780.030 23/03/15,09:46:11,11,06,1, 11.9,1,1, -1.683, 10542.261, 353.394, 52786.982 23/03/15,09:46:11,12,06,1, 11.9,1,1, -1.683, 10540.379, 352.813, 52778.708 23/03/15,09:46:11,13,06,1, 11.9,1,1, -1.683, 10538.214, 353.396, 52783.104 23/03/15,09:46:11,14,06,1, 11.9,1,1, -1.683, 10542.908, 353.329, 52785.256 23/03/15,09:46:11,15,06,1, 11.9,1,1, -1.683, 10538.697, 352.978, 52778.374 23/03/15,09:46:11,16,06,1, 11.9,1,1, -1.683, 10540.539, 353.672, 52786.651 23/03/15,09:46:11,17,06,1, 11.9,1,1, -1.683, 10542.670, 353.012, 52782.261 23/03/15,09:46:11,18,06,1, 11.9,1,1, -1.683, 10537.948, 352.991, 52779.995 23/03/15,09:46:11,19,06,1, 11.9,1,1, -1.683, 10542.195, 353.345, 52787.028 23/03/15,09:46:12,00,06,1, 11.9,1,1, -1.688, 10542.189, 353.345, 52787.028 23/03/15,09:46:12,01,06,1, 11.9,1,1, -1.688, 10542.800, 352.904, 52783.002 23/03/15,09:46:12,02,06,1, 11.9,1,1, -1.688, 10537.858, 352.798, 52779.507 23/03/15,09:46:12,03,06,1, 11.9,1,1, -1.688, 10541.825, 353.245, 52787.283 23/03/15,09:46:12,04,06,1, 11.9,1,1, -1.688, 10540.727, 352.598, 52779.307 23/03/15,09:46:12,05,06,1, 11.9,1,1, -1.688, 10537.771, 353.093, 52782.280 23/03/15,09:46:12,06,06,1, 11.9,1,1, -1.688, 10542.607, 353.180, 52785.737 23/03/15,09:46:12,07,06,1, 11.9,1,1, -1.688, 10538.696, 352.787, 52778.168 23/03/15,09:46:12,08,06,1, 11.9,1,1, -1.688, 10539.799, 353.396, 52786.041 23/03/15,09:46:12,09,06,1, 11.9,1,1, -1.688, 10542.763, 352.958, 52783.078 23/03/15,09:46:12,10,06,1, 11.9,1,1, -1.688, 10537.934, 352.881, 52779.615 23/03/15,09:46:12,11,06,1, 11.9,1,1, -1.688, 10541.834, 353.155, 52787.097 23/03/15,09:46:12,12,06,1, 11.9,1,1, -1.688, 10540.764, 352.577, 52779.316 23/03/15,09:46:12,13,06,1, 11.9,1,1, -1.688, 10537.743, 353.003, 52782.178 23/03/15,09:46:12,14,06,1, 11.9,1,1, -1.688, 10542.600, 353.163, 52785.785 23/03/15,09:46:12,15,06,1, 11.9,1,1, -1.688, 10538.674, 352.729, 52778.147 23/03/15,09:46:12,16,06,1, 11.9,1,1, -1.688, 10539.732, 353.407, 52785.922 23/03/15,09:46:12,17,06,1, 11.9,1,1, -1.688, 10542.785, 352.919, 52783.173 23/03/15,09:46:12,18,06,1, 11.9,1,1, -1.688, 10537.909, 352.844, 52779.537 23/03/15,09:46:12,19,06,1, 11.9,1,1, -1.688, 10541.780, 353.238, 52787.213 23/03/15,09:46:13,00,06,1, 11.9,1,1, -1.685, 10541.780, 353.238, 52787.213 23/03/15,09:46:13,01,06,1, 11.9,1,1, -1.685, 10542.637, 352.866, 52783.698 23/03/15,09:46:13,02,06,1, 11.9,1,1, -1.685, 10537.836, 352.676, 52779.107 23/03/15,09:46:13,03,06,1, 11.9,1,1, -1.685, 10541.319, 353.039, 52787.159 23/03/15,09:46:13,04,06,1, 11.9,1,1, -1.685, 10541.082, 352.416, 52779.974 23/03/15,09:46:13,05,06,1, 11.9,1,1, -1.685, 10537.408, 352.746, 52781.440 23/03/15,09:46:13,06,06,1, 11.9,1,1, -1.685, 10542.295, 352.991, 52786.120 23/03/15,09:46:13,07,06,1, 11.9,1,1, -1.685, 10538.767, 352.517, 52778.014 23/03/15,09:46:13,08,06,1, 11.9,1,1, -1.685, 10538.940, 353.182, 52785.174 23/03/15,09:46:13,09,06,1, 11.9,1,1, -1.685, 10542.638, 352.729, 52783.714 23/03/15,09:46:13,10,06,1, 11.9,1,1, -1.685, 10537.874, 352.649, 52779.155 23/03/15,09:46:13,11,06,1, 11.9,1,1, -1.685, 10541.258, 353.052, 52787.137 23/03/15,09:46:13,12,06,1, 11.9,1,1, -1.685, 10541.135, 352.398, 52780.091 23/03/15,09:46:13,13,06,1, 11.9,1,1, -1.685, 10537.392, 352.736, 52781.380 23/03/15,09:46:13,14,06,1, 11.9,1,1, -1.685, 10542.223, 352.929, 52786.125 23/03/15,09:46:13,15,06,1, 11.9,1,1, -1.685, 10538.743, 352.523, 52777.996 23/03/15,09:46:13,16,06,1, 11.9,1,1, -1.685, 10538.920, 353.203, 52785.189 23/03/15,09:46:13,17,06,1, 11.9,1,1, -1.685, 10542.646, 352.814, 52783.842 23/03/15,09:46:13,18,06,1, 11.9,1,1, -1.685, 10537.808, 352.594, 52779.000 23/03/15,09:46:13,19,06,1, 11.9,1,1, -1.685, 10541.229, 353.105, 52787.186 23/03/15,09:46:14,00,06,1, 11.9,1,1, -1.683, 10541.229, 353.105, 52787.186 23/03/15,09:46:14,01,06,1, 11.9,1,1, -1.683, 10542.512, 352.641, 52784.221 23/03/15,09:46:14,02,06,1, 11.9,1,1, -1.683, 10537.702, 352.415, 52778.621 23/03/15,09:46:14,03,06,1, 11.9,1,1, -1.683, 10540.774, 352.867, 52787.053 23/03/15,09:46:14,04,06,1, 11.9,1,1, -1.683, 10541.325, 352.235, 52780.618 23/03/15,09:46:14,05,06,1, 11.9,1,1, -1.683, 10537.147, 352.449, 52780.754 23/03/15,09:46:14,06,06,1, 11.9,1,1, -1.683, 10541.915, 352.726, 52786.411 23/03/15,09:46:14,07,06,1, 11.9,1,1, -1.683, 10538.823, 352.190, 52777.961 23/03/15,09:46:14,08,06,1, 11.9,1,1, -1.683, 10538.267, 352.846, 52784.419 23/03/15,09:46:14,09,06,1, 11.9,1,1, -1.683, 10542.436, 352.622, 52784.271 23/03/15,09:46:14,10,06,1, 11.9,1,1, -1.683, 10537.678, 352.353, 52778.667 23/03/15,09:46:14,11,06,1, 11.9,1,1, -1.683, 10540.713, 352.874, 52787.086 23/03/15,09:46:14,12,06,1, 11.9,1,1, -1.683, 10541.078, 352.064, 52779.937 23/03/15,09:46:14,13,06,1, 11.9,1,1, -1.683, 10537.492, 352.535, 52781.321 23/03/15,09:46:14,14,06,1, 11.9,1,1, -1.683, 10541.846, 352.587, 52785.781 23/03/15,09:46:14,15,06,1, 11.9,1,1, -1.683, 10538.677, 352.181, 52778.192 23/03/15,09:46:14,16,06,1, 11.9,1,1, -1.683, 10538.533, 352.932, 52784.638 23/03/15,09:46:14,17,06,1, 11.9,1,1, -1.683, 10542.120, 352.505, 52783.743 23/03/15,09:46:14,18,06,1, 11.9,1,1, -1.683, 10537.725, 352.409, 52779.186 23/03/15,09:46:14,19,06,1, 11.9,1,1, -1.683, 10540.850, 352.774, 52786.832 23/03/15,09:46:15,00,06,1, 11.9,1,1, -1.686, 10540.845, 352.774, 52786.832 23/03/15,09:46:15,01,06,1, 11.9,1,1, -1.686, 10541.923, 352.331, 52784.040 23/03/15,09:46:15,02,06,1, 11.9,1,1, -1.686, 10537.627, 352.254, 52779.017 23/03/15,09:46:15,03,06,1, 11.9,1,1, -1.686, 10540.394, 352.635, 52786.631 23/03/15,09:46:15,04,06,1, 11.9,1,1, -1.686, 10541.068, 351.914, 52780.878 23/03/15,09:46:15,05,06,1, 11.9,1,1, -1.686, 10537.243, 352.206, 52780.870 23/03/15,09:46:15,06,06,1, 11.9,1,1, -1.686, 10541.501, 352.311, 52786.033 23/03/15,09:46:15,07,06,1, 11.9,1,1, -1.686, 10538.742, 351.875, 52778.281 23/03/15,09:46:15,08,06,1, 11.9,1,1, -1.686, 10537.967, 352.561, 52783.945 23/03/15,09:46:15,09,06,1, 11.9,1,1, -1.686, 10541.752, 352.142, 52783.263 23/03/15,09:46:15,10,06,1, 11.9,1,1, -1.686, 10537.637, 352.218, 52779.347 23/03/15,09:46:15,11,06,1, 11.9,1,1, -1.686, 10540.502, 352.563, 52786.474 23/03/15,09:46:15,12,06,1, 11.9,1,1, -1.686, 10540.814, 351.873, 52780.633 23/03/15,09:46:15,13,06,1, 11.9,1,1, -1.686, 10537.466, 352.313, 52781.533 23/03/15,09:46:15,14,06,1, 11.9,1,1, -1.686, 10541.458, 352.226, 52785.547 23/03/15,09:46:15,15,06,1, 11.9,1,1, -1.686, 10538.552, 351.874, 52778.364 23/03/15,09:46:15,16,06,1, 11.9,1,1, -1.686, 10538.293, 352.607, 52784.355 23/03/15,09:46:15,17,06,1, 11.9,1,1, -1.686, 10541.622, 352.129, 52783.461 23/03/15,09:46:15,18,06,1, 11.9,1,1, -1.686, 10537.602, 352.188, 52779.368 23/03/15,09:46:15,19,06,1, 11.9,1,1, -1.686, 10540.500, 352.464, 52786.505 23/03/15,09:46:16,00,06,1, 11.9,1,1, -1.682, 10540.495, 352.464, 52786.505 23/03/15,09:46:16,01,06,1, 11.9,1,1, -1.682, 10540.720, 351.879, 52783.164 23/03/15,09:46:16,02,06,1, 11.9,1,1, -1.682, 10538.032, 352.079, 52780.210 23/03/15,09:46:16,03,06,1, 11.9,1,1, -1.682, 10539.921, 352.150, 52785.178 23/03/15,09:46:16,04,06,1, 11.9,1,1, -1.682, 10540.449, 351.749, 52781.457 23/03/15,09:46:16,05,06,1, 11.9,1,1, -1.682, 10537.930, 352.024, 52781.631 23/03/15,09:46:16,06,06,1, 11.9,1,1, -1.682, 10540.671, 351.815, 52784.570 23/03/15,09:46:16,07,06,1, 11.9,1,1, -1.682, 10538.732, 351.763, 52779.637 23/03/15,09:46:16,08,06,1, 11.9,1,1, -1.682, 10538.219, 352.086, 52783.293 23/03/15,09:46:16,09,06,1, 11.9,1,1, -1.682, 10540.633, 351.785, 52783.168 23/03/15,09:46:16,10,06,1, 11.9,1,1, -1.682, 10538.039, 352.061, 52780.227 23/03/15,09:46:16,11,06,1, 11.9,1,1, -1.682, 10539.866, 352.161, 52785.170 23/03/15,09:46:16,12,06,1, 11.9,1,1, -1.682, 10540.444, 351.707, 52781.580 23/03/15,09:46:16,13,06,1, 11.9,1,1, -1.682, 10537.936, 351.997, 52781.508 23/03/15,09:46:16,14,06,1, 11.9,1,1, -1.682, 10540.620, 351.779, 52784.590 23/03/15,09:46:16,15,06,1, 11.9,1,1, -1.682, 10538.768, 351.688, 52779.667 23/03/15,09:46:16,16,06,1, 11.9,1,1, -1.682, 10538.174, 352.051, 52783.160 23/03/15,09:46:16,17,06,1, 11.9,1,1, -1.682, 10540.662, 351.828, 52783.237 23/03/15,09:46:16,18,06,1, 11.9,1,1, -1.682, 10537.981, 352.009, 52780.156 23/03/15,09:46:16,19,06,1, 11.9,1,1, -1.682, 10539.835, 352.093, 52785.185 23/03/15,09:46:17,00,07,1, 11.9,1,1, -1.686, 10539.827, 352.093, 52785.185 23/03/15,09:46:17,01,07,1, 11.9,1,1, -1.686, 10540.669, 351.608, 52783.905 23/03/15,09:46:17,02,07,1, 11.9,1,1, -1.686, 10537.964, 351.694, 52779.549 23/03/15,09:46:17,03,07,1, 11.9,1,1, -1.686, 10539.153, 351.848, 52784.885 23/03/15,09:46:17,04,07,1, 11.9,1,1, -1.686, 10540.771, 351.527, 52782.253 23/03/15,09:46:17,05,07,1, 11.9,1,1, -1.686, 10537.641, 351.648, 52780.767 23/03/15,09:46:17,06,07,1, 11.9,1,1, -1.686, 10540.369, 351.559, 52785.143 23/03/15,09:46:17,07,07,1, 11.9,1,1, -1.686, 10539.153, 351.369, 52779.807 23/03/15,09:46:17,08,07,1, 11.9,1,1, -1.686, 10537.577, 351.675, 52782.393 23/03/15,09:46:17,09,07,1, 11.9,1,1, -1.686, 10540.687, 351.599, 52783.953 23/03/15,09:46:17,10,07,1, 11.9,1,1, -1.686, 10537.939, 351.607, 52779.539 23/03/15,09:46:17,11,07,1, 11.9,1,1, -1.686, 10539.136, 351.812, 52784.861 23/03/15,09:46:17,12,07,1, 11.9,1,1, -1.686, 10540.775, 351.505, 52782.258 23/03/15,09:46:17,13,07,1, 11.9,1,1, -1.686, 10537.592, 351.575, 52780.690 23/03/15,09:46:17,14,07,1, 11.9,1,1, -1.686, 10540.335, 351.556, 52785.114 23/03/15,09:46:17,15,07,1, 11.9,1,1, -1.686, 10539.220, 351.270, 52779.733 23/03/15,09:46:17,16,07,1, 11.9,1,1, -1.686, 10537.564, 351.617, 52782.334 23/03/15,09:46:17,17,07,1, 11.9,1,1, -1.686, 10540.679, 351.574, 52783.963 23/03/15,09:46:17,18,07,1, 11.9,1,1, -1.686, 10537.966, 351.562, 52779.449 23/03/15,09:46:17,19,07,1, 11.9,1,1, -1.686, 10539.127, 351.828, 52784.840 23/03/15,09:46:18,00,06,1, 11.9,1,1, -1.683, 10539.126, 351.828, 52784.840 23/03/15,09:46:18,01,06,1, 11.9,1,1, -1.683, 10540.539, 351.307, 52784.103 23/03/15,09:46:18,02,06,1, 11.9,1,1, -1.683, 10537.973, 351.326, 52779.206 23/03/15,09:46:18,03,06,1, 11.9,1,1, -1.683, 10538.741, 351.558, 52784.521 23/03/15,09:46:18,04,06,1, 11.9,1,1, -1.683, 10540.802, 351.262, 52782.547 23/03/15,09:46:18,05,06,1, 11.9,1,1, -1.683, 10537.611, 351.331, 52780.386 23/03/15,09:46:18,06,06,1, 11.9,1,1, -1.683, 10540.179, 351.286, 52785.111 23/03/15,09:46:18,07,06,1, 11.9,1,1, -1.683, 10539.397, 351.001, 52779.946 23/03/15,09:46:18,08,06,1, 11.9,1,1, -1.683, 10537.395, 351.296, 52781.869 23/03/15,09:46:18,09,06,1, 11.9,1,1, -1.683, 10540.559, 351.277, 52784.063 23/03/15,09:46:18,10,06,1, 11.9,1,1, -1.683, 10537.965, 351.246, 52779.291 23/03/15,09:46:18,11,06,1, 11.9,1,1, -1.683, 10538.693, 351.565, 52784.446 23/03/15,09:46:18,12,06,1, 11.9,1,1, -1.683, 10540.813, 351.248, 52782.603 23/03/15,09:46:18,13,06,1, 11.9,1,1, -1.683, 10537.587, 351.232, 52780.307 23/03/15,09:46:18,14,06,1, 11.9,1,1, -1.683, 10540.205, 351.209, 52785.142 23/03/15,09:46:18,15,06,1, 11.9,1,1, -1.683, 10539.446, 351.000, 52780.031 23/03/15,09:46:18,16,06,1, 11.9,1,1, -1.683, 10537.341, 351.325, 52781.911 23/03/15,09:46:18,17,06,1, 11.9,1,1, -1.683, 10540.552, 351.189, 52784.103 23/03/15,09:46:18,18,06,1, 11.9,1,1, -1.683, 10537.954, 351.240, 52779.191 23/03/15,09:46:18,19,06,1, 11.9,1,1, -1.683, 10538.649, 351.458, 52784.417 23/03/15,09:46:19,00,06,1, 11.9,1,1, -1.686, 10538.642, 351.458, 52784.417 23/03/15,09:46:19,01,06,1, 11.9,1,1, -1.686, 10540.498, 350.986, 52784.217 23/03/15,09:46:19,02,06,1, 11.9,1,1, -1.686, 10538.114, 350.991, 52779.054 23/03/15,09:46:19,03,06,1, 11.9,1,1, -1.686, 10538.421, 351.319, 52784.112 23/03/15,09:46:19,04,06,1, 11.9,1,1, -1.686, 10540.787, 351.018, 52782.814 23/03/15,09:46:19,05,06,1, 11.9,1,1, -1.686, 10537.622, 351.088, 52780.134 23/03/15,09:46:19,06,06,1, 11.9,1,1, -1.686, 10540.099, 351.095, 52785.235 23/03/15,09:46:19,07,06,1, 11.9,1,1, -1.686, 10539.766, 350.722, 52780.298 23/03/15,09:46:19,08,06,1, 11.9,1,1, -1.686, 10537.328, 351.034, 52781.504 23/03/15,09:46:19,09,06,1, 11.9,1,1, -1.686, 10540.496, 351.000, 52784.281 23/03/15,09:46:19,10,06,1, 11.9,1,1, -1.686, 10538.068, 350.979, 52779.060 23/03/15,09:46:19,11,06,1, 11.9,1,1, -1.686, 10538.404, 351.215, 52783.951 23/03/15,09:46:19,12,06,1, 11.9,1,1, -1.686, 10540.865, 350.999, 52782.836 23/03/15,09:46:19,13,06,1, 11.9,1,1, -1.686, 10537.650, 351.080, 52780.143 23/03/15,09:46:19,14,06,1, 11.9,1,1, -1.686, 10540.081, 351.040, 52785.295 23/03/15,09:46:19,15,06,1, 11.9,1,1, -1.686, 10539.782, 350.704, 52780.335 23/03/15,09:46:19,16,06,1, 11.9,1,1, -1.686, 10537.351, 351.010, 52781.438 23/03/15,09:46:19,17,06,1, 11.9,1,1, -1.686, 10540.495, 350.941, 52784.266 23/03/15,09:46:19,18,06,1, 11.9,1,1, -1.686, 10538.137, 350.926, 52779.104 23/03/15,09:46:19,19,06,1, 11.9,1,1, -1.686, 10538.327, 351.240, 52784.024 23/03/15,09:46:20,00,06,1, 11.9,1,1, -1.685, 10538.325, 351.240, 52784.024 23/03/15,09:46:20,01,06,1, 11.9,1,1, -1.685, 10540.445, 350.787, 52784.341 23/03/15,09:46:20,02,06,1, 11.9,1,1, -1.685, 10538.356, 350.600, 52778.991 23/03/15,09:46:20,03,06,1, 11.9,1,1, -1.685, 10538.135, 350.988, 52783.488 23/03/15,09:46:20,04,06,1, 11.9,1,1, -1.685, 10540.856, 350.848, 52783.146 23/03/15,09:46:20,05,06,1, 11.9,1,1, -1.685, 10537.774, 350.878, 52779.813 23/03/15,09:46:20,06,06,1, 11.9,1,1, -1.685, 10539.925, 350.974, 52785.230 23/03/15,09:46:20,07,06,1, 11.9,1,1, -1.685, 10540.120, 350.517, 52780.761 23/03/15,09:46:20,08,06,1, 11.9,1,1, -1.685, 10537.413, 350.745, 52781.081 23/03/15,09:46:20,09,06,1, 11.9,1,1, -1.685, 10540.465, 350.704, 52784.385 23/03/15,09:46:20,10,06,1, 11.9,1,1, -1.685, 10538.386, 350.669, 52779.101 23/03/15,09:46:20,11,06,1, 11.9,1,1, -1.685, 10538.125, 350.993, 52783.432 23/03/15,09:46:20,12,06,1, 11.9,1,1, -1.685, 10540.844, 350.733, 52783.124 23/03/15,09:46:20,13,06,1, 11.9,1,1, -1.685, 10537.765, 350.830, 52779.782 23/03/15,09:46:20,14,06,1, 11.9,1,1, -1.685, 10539.919, 350.888, 52785.207 23/03/15,09:46:20,15,06,1, 11.9,1,1, -1.685, 10540.164, 350.515, 52780.788 23/03/15,09:46:20,16,06,1, 11.9,1,1, -1.685, 10537.451, 350.754, 52781.132 23/03/15,09:46:20,17,06,1, 11.9,1,1, -1.685, 10540.488, 350.693, 52784.418 23/03/15,09:46:20,18,06,1, 11.9,1,1, -1.685, 10538.401, 350.600, 52779.073 23/03/15,09:46:20,19,06,1, 11.9,1,1, -1.685, 10538.098, 350.935, 52783.351 23/03/15,09:46:21,00,06,1, 11.9,1,1, -1.689, 10538.092, 350.935, 52783.351 23/03/15,09:46:21,01,06,1, 11.9,1,1, -1.689, 10540.558, 350.569, 52784.605 23/03/15,09:46:21,02,06,1, 11.9,1,1, -1.689, 10538.627, 350.404, 52779.158 23/03/15,09:46:21,03,06,1, 11.9,1,1, -1.689, 10537.929, 350.751, 52782.961 23/03/15,09:46:21,04,06,1, 11.9,1,1, -1.689, 10540.884, 350.549, 52783.297 23/03/15,09:46:21,05,06,1, 11.9,1,1, -1.689, 10537.890, 350.604, 52779.657 23/03/15,09:46:21,06,06,1, 11.9,1,1, -1.689, 10539.711, 350.710, 52785.040 23/03/15,09:46:21,07,06,1, 11.9,1,1, -1.689, 10540.530, 350.304, 52781.278 23/03/15,09:46:21,08,06,1, 11.9,1,1, -1.689, 10537.595, 350.555, 52780.798 23/03/15,09:46:21,09,06,1, 11.9,1,1, -1.689, 10540.537, 350.552, 52784.632 23/03/15,09:46:21,10,06,1, 11.9,1,1, -1.689, 10538.731, 350.354, 52779.165 23/03/15,09:46:21,11,06,1, 11.9,1,1, -1.689, 10537.894, 350.768, 52782.875 23/03/15,09:46:21,12,06,1, 11.9,1,1, -1.689, 10540.867, 350.521, 52783.362 23/03/15,09:46:21,13,06,1, 11.9,1,1, -1.689, 10537.941, 350.636, 52779.567 23/03/15,09:46:21,14,06,1, 11.9,1,1, -1.689, 10539.747, 350.814, 52785.085 23/03/15,09:46:21,15,06,1, 11.9,1,1, -1.689, 10540.569, 350.341, 52781.345 23/03/15,09:46:21,16,06,1, 11.9,1,1, -1.689, 10537.564, 350.486, 52780.809 23/03/15,09:46:21,17,06,1, 11.9,1,1, -1.689, 10540.539, 350.445, 52784.657 23/03/15,09:46:21,18,06,1, 11.9,1,1, -1.689, 10538.807, 350.400, 52779.238 23/03/15,09:46:21,19,06,1, 11.9,1,1, -1.689, 10537.906, 350.707, 52782.775 23/03/15,09:46:22,00,06,1, 11.8,1,1, -1.686, 10537.900, 350.707, 52782.775 23/03/15,09:46:22,01,06,1, 11.8,1,1, -1.686, 10540.126, 350.392, 52784.514 23/03/15,09:46:22,02,06,1, 11.8,1,1, -1.686, 10539.575, 350.281, 52780.091 23/03/15,09:46:22,03,06,1, 11.8,1,1, -1.686, 10537.645, 350.448, 52781.613 23/03/15,09:46:22,04,06,1, 11.8,1,1, -1.686, 10540.729, 350.472, 52784.029 23/03/15,09:46:22,05,06,1, 11.8,1,1, -1.686, 10538.500, 350.476, 52779.574 23/03/15,09:46:22,06,06,1, 11.8,1,1, -1.686, 10539.066, 350.527, 52784.032 23/03/15,09:46:22,07,06,1, 11.8,1,1, -1.686, 10540.999, 350.388, 52782.554 23/03/15,09:46:22,08,06,1, 11.8,1,1, -1.686, 10537.960, 350.369, 52780.188 23/03/15,09:46:22,09,06,1, 11.8,1,1, -1.686, 10540.133, 350.296, 52784.516 23/03/15,09:46:22,10,06,1, 11.8,1,1, -1.686, 10539.642, 350.251, 52780.094 23/03/15,09:46:22,11,06,1, 11.8,1,1, -1.686, 10537.583, 350.375, 52781.502 23/03/15,09:46:22,12,06,1, 11.8,1,1, -1.686, 10540.702, 350.484, 52784.003 23/03/15,09:46:22,13,06,1, 11.8,1,1, -1.686, 10538.517, 350.487, 52779.518 23/03/15,09:46:22,14,06,1, 11.8,1,1, -1.686, 10539.068, 350.518, 52784.047 23/03/15,09:46:22,15,06,1, 11.8,1,1, -1.686, 10541.013, 350.313, 52782.593 23/03/15,09:46:22,16,06,1, 11.8,1,1, -1.686, 10538.024, 350.292, 52780.095 23/03/15,09:46:22,17,06,1, 11.8,1,1, -1.686, 10540.148, 350.302, 52784.624 23/03/15,09:46:22,18,06,1, 11.8,1,1, -1.686, 10539.637, 350.249, 52780.132 23/03/15,09:46:22,19,06,1, 11.8,1,1, -1.686, 10537.625, 350.362, 52781.474 23/03/15,09:46:23,00,06,1, 11.9,1,1, -1.685, 10537.624, 350.362, 52781.474 23/03/15,09:46:23,01,06,1, 11.9,1,1, -1.685, 10539.834, 350.392, 52785.574 23/03/15,09:46:23,02,06,1, 11.9,1,1, -1.685, 10540.908, 350.075, 52780.734 23/03/15,09:46:23,03,06,1, 11.9,1,1, -1.685, 10536.824, 350.074, 52779.728 23/03/15,09:46:23,04,06,1, 11.9,1,1, -1.685, 10541.132, 350.537, 52785.778 23/03/15,09:46:23,05,06,1, 11.9,1,1, -1.685, 10539.104, 350.147, 52778.468 23/03/15,09:46:23,06,06,1, 11.9,1,1, -1.685, 10537.974, 350.414, 52783.272 23/03/15,09:46:23,07,06,1, 11.9,1,1, -1.685, 10542.106, 350.462, 52784.338 23/03/15,09:46:23,08,06,1, 11.9,1,1, -1.685, 10537.833, 350.026, 52778.351 23/03/15,09:46:23,09,06,1, 11.9,1,1, -1.685, 10539.828, 350.351, 52785.545 23/03/15,09:46:23,10,06,1, 11.9,1,1, -1.685, 10541.027, 350.087, 52780.884 23/03/15,09:46:23,11,06,1, 11.9,1,1, -1.685, 10536.839, 350.072, 52779.678 23/03/15,09:46:23,12,06,1, 11.9,1,1, -1.685, 10541.015, 350.513, 52785.749 23/03/15,09:46:23,13,06,1, 11.9,1,1, -1.685, 10539.102, 350.048, 52778.475 23/03/15,09:46:23,14,06,1, 11.9,1,1, -1.685, 10537.946, 350.451, 52783.248 23/03/15,09:46:23,15,06,1, 11.9,1,1, -1.685, 10542.090, 350.492, 52784.427 23/03/15,09:46:23,16,06,1, 11.9,1,1, -1.685, 10537.906, 349.931, 52778.319 23/03/15,09:46:23,17,06,1, 11.9,1,1, -1.685, 10539.821, 350.345, 52785.541 23/03/15,09:46:23,18,06,1, 11.9,1,1, -1.685, 10541.040, 350.024, 52780.843 23/03/15,09:46:23,19,06,1, 11.9,1,1, -1.685, 10536.840, 349.967, 52779.611 23/03/15,09:46:24,00,06,1, 11.9,1,1, -1.689, 10536.840, 349.967, 52779.611 23/03/15,09:46:24,01,06,1, 11.9,1,1, -1.689, 10539.653, 350.246, 52785.337 23/03/15,09:46:24,02,06,1, 11.9,1,1, -1.689, 10541.575, 350.014, 52781.604 23/03/15,09:46:24,03,06,1, 11.9,1,1, -1.689, 10537.045, 349.846, 52779.145 23/03/15,09:46:24,04,06,1, 11.9,1,1, -1.689, 10540.970, 350.363, 52785.899 23/03/15,09:46:24,05,06,1, 11.9,1,1, -1.689, 10539.566, 349.940, 52778.711 23/03/15,09:46:24,06,06,1, 11.9,1,1, -1.689, 10537.664, 350.237, 52782.421 23/03/15,09:46:24,07,06,1, 11.9,1,1, -1.689, 10542.153, 350.497, 52785.003 23/03/15,09:46:24,08,06,1, 11.9,1,1, -1.689, 10538.280, 349.903, 52778.210 23/03/15,09:46:24,09,06,1, 11.9,1,1, -1.689, 10539.681, 350.327, 52785.299 23/03/15,09:46:24,10,06,1, 11.9,1,1, -1.689, 10541.585, 350.070, 52781.729 23/03/15,09:46:24,11,06,1, 11.9,1,1, -1.689, 10537.088, 349.805, 52779.087 23/03/15,09:46:24,12,06,1, 11.9,1,1, -1.689, 10540.957, 350.395, 52785.881 23/03/15,09:46:24,13,06,1, 11.9,1,1, -1.689, 10539.620, 349.939, 52778.810 23/03/15,09:46:24,14,06,1, 11.9,1,1, -1.689, 10537.594, 350.224, 52782.330 23/03/15,09:46:24,15,06,1, 11.9,1,1, -1.689, 10542.215, 350.392, 52784.945 23/03/15,09:46:24,16,06,1, 11.9,1,1, -1.689, 10538.340, 349.894, 52778.225 23/03/15,09:46:24,17,06,1, 11.9,1,1, -1.689, 10539.618, 350.274, 52785.336 23/03/15,09:46:24,18,06,1, 11.9,1,1, -1.689, 10541.664, 350.011, 52781.786 23/03/15,09:46:24,19,06,1, 11.9,1,1, -1.689, 10537.170, 349.778, 52779.004 23/03/15,09:46:25,00,06,1, 11.9,1,1, -1.686, 10537.165, 349.778, 52779.004 23/03/15,09:46:25,01,06,1, 11.9,1,1, -1.686, 10539.461, 350.036, 52783.690 23/03/15,09:46:25,02,06,1, 11.9,1,1, -1.686, 10541.972, 350.101, 52783.103 23/03/15,09:46:25,03,06,1, 11.9,1,1, -1.686, 10538.083, 349.686, 52778.995 23/03/15,09:46:25,04,06,1, 11.9,1,1, -1.686, 10540.319, 350.029, 52784.914 23/03/15,09:46:25,05,06,1, 11.9,1,1, -1.686, 10540.459, 349.988, 52780.263 23/03/15,09:46:25,06,06,1, 11.9,1,1, -1.686, 10537.739, 349.907, 52780.831 23/03/15,09:46:25,07,06,1, 11.9,1,1, -1.686, 10541.575, 350.326, 52785.053 23/03/15,09:46:25,08,06,1, 11.9,1,1, -1.686, 10539.352, 349.920, 52779.138 23/03/15,09:46:25,09,06,1, 11.9,1,1, -1.686, 10539.233, 349.982, 52783.784 23/03/15,09:46:25,10,06,1, 11.9,1,1, -1.686, 10541.998, 350.111, 52783.241 23/03/15,09:46:25,11,06,1, 11.9,1,1, -1.686, 10538.124, 349.696, 52778.969 23/03/15,09:46:25,12,06,1, 11.9,1,1, -1.686, 10540.358, 350.012, 52784.926 23/03/15,09:46:25,13,06,1, 11.9,1,1, -1.686, 10540.495, 349.958, 52780.253 23/03/15,09:46:25,14,06,1, 11.9,1,1, -1.686, 10537.751, 349.958, 52780.802 23/03/15,09:46:25,15,06,1, 11.9,1,1, -1.686, 10541.547, 350.301, 52785.155 23/03/15,09:46:25,16,06,1, 11.9,1,1, -1.686, 10539.408, 349.969, 52779.259 23/03/15,09:46:25,17,06,1, 11.9,1,1, -1.686, 10539.179, 350.014, 52783.764 23/03/15,09:46:25,18,06,1, 11.9,1,1, -1.686, 10542.068, 350.105, 52783.330 23/03/15,09:46:25,19,06,1, 11.9,1,1, -1.686, 10538.217, 349.707, 52779.045 23/03/15,09:46:26,00,06,1, 11.9,1,1, -1.690, 10538.208, 349.707, 52779.045 23/03/15,09:46:26,01,06,1, 11.9,1,1, -1.690, 10538.999, 349.968, 52783.218 23/03/15,09:46:26,02,06,1, 11.9,1,1, -1.690, 10542.255, 350.098, 52783.833 23/03/15,09:46:26,03,06,1, 11.9,1,1, -1.690, 10538.632, 349.638, 52778.909 23/03/15,09:46:26,04,06,1, 11.9,1,1, -1.690, 10540.295, 349.862, 52784.718 23/03/15,09:46:26,05,06,1, 11.9,1,1, -1.690, 10541.055, 349.828, 52780.880 23/03/15,09:46:26,06,06,1, 11.9,1,1, -1.690, 10537.803, 349.723, 52780.123 23/03/15,09:46:26,07,06,1, 11.9,1,1, -1.690, 10541.399, 350.162, 52785.055 23/03/15,09:46:26,08,06,1, 11.9,1,1, -1.690, 10539.869, 349.927, 52779.296 23/03/15,09:46:26,09,06,1, 11.9,1,1, -1.690, 10538.989, 349.947, 52783.087 23/03/15,09:46:26,10,06,1, 11.9,1,1, -1.690, 10542.274, 350.058, 52783.965 23/03/15,09:46:26,11,06,1, 11.9,1,1, -1.690, 10538.692, 349.656, 52778.927 23/03/15,09:46:26,12,06,1, 11.9,1,1, -1.690, 10540.287, 349.908, 52784.724 23/03/15,09:46:26,13,06,1, 11.9,1,1, -1.690, 10541.152, 349.882, 52780.980 23/03/15,09:46:26,14,06,1, 11.9,1,1, -1.690, 10537.812, 349.686, 52780.096 23/03/15,09:46:26,15,06,1, 11.9,1,1, -1.690, 10541.431, 350.188, 52785.087 23/03/15,09:46:26,16,06,1, 11.9,1,1, -1.690, 10539.853, 349.899, 52779.352 23/03/15,09:46:26,17,06,1, 11.9,1,1, -1.690, 10538.991, 349.882, 52783.013 23/03/15,09:46:26,18,06,1, 11.9,1,1, -1.690, 10542.252, 350.055, 52784.001 23/03/15,09:46:26,19,06,1, 11.9,1,1, -1.690, 10538.726, 349.644, 52778.993 23/03/15,09:46:27,00,06,1, 11.9,1,1, -1.690, 10538.726, 349.644, 52778.993 23/03/15,09:46:27,01,06,1, 11.9,1,1, -1.690, 10538.744, 349.881, 52782.447 23/03/15,09:46:27,02,06,1, 11.9,1,1, -1.690, 10542.425, 350.057, 52784.448 23/03/15,09:46:27,03,06,1, 11.9,1,1, -1.690, 10539.246, 349.632, 52778.931 23/03/15,09:46:27,04,06,1, 11.9,1,1, -1.690, 10540.229, 349.829, 52784.477 23/03/15,09:46:27,05,06,1, 11.9,1,1, -1.690, 10541.751, 349.758, 52781.578 23/03/15,09:46:27,06,06,1, 11.9,1,1, -1.690, 10538.071, 349.579, 52779.616 23/03/15,09:46:27,07,06,1, 11.9,1,1, -1.690, 10541.279, 349.972, 52785.005 23/03/15,09:46:27,08,06,1, 11.9,1,1, -1.690, 10540.329, 349.859, 52779.488 23/03/15,09:46:27,09,06,1, 11.9,1,1, -1.690, 10538.780, 349.852, 52782.379 23/03/15,09:46:27,10,06,1, 11.9,1,1, -1.690, 10542.484, 350.042, 52784.484 23/03/15,09:46:27,11,06,1, 11.9,1,1, -1.690, 10539.290, 349.713, 52778.950 23/03/15,09:46:27,12,06,1, 11.9,1,1, -1.690, 10540.208, 349.786, 52784.356 23/03/15,09:46:27,13,06,1, 11.9,1,1, -1.690, 10541.815, 349.815, 52781.697 23/03/15,09:46:27,14,06,1, 11.9,1,1, -1.690, 10538.107, 349.517, 52779.499 23/03/15,09:46:27,15,06,1, 11.9,1,1, -1.690, 10541.270, 349.960, 52784.982 23/03/15,09:46:27,16,06,1, 11.9,1,1, -1.690, 10540.311, 349.824, 52779.522 23/03/15,09:46:27,17,06,1, 11.9,1,1, -1.690, 10538.742, 349.834, 52782.197 23/03/15,09:46:27,18,06,1, 11.9,1,1, -1.690, 10542.442, 350.080, 52784.537 23/03/15,09:46:27,19,06,1, 11.9,1,1, -1.690, 10539.350, 349.636, 52778.953 23/03/15,09:46:28,00,06,1, 11.8,1,1, -1.682, 10539.343, 349.636, 52778.953 23/03/15,09:46:28,01,06,1, 11.8,1,1, -1.682, 10538.260, 349.617, 52780.536 23/03/15,09:46:28,02,06,1, 11.8,1,1, -1.682, 10542.449, 350.207, 52785.652 23/03/15,09:46:28,03,06,1, 11.8,1,1, -1.682, 10540.297, 349.611, 52778.919 23/03/15,09:46:28,04,06,1, 11.8,1,1, -1.682, 10539.612, 349.690, 52783.495 23/03/15,09:46:28,05,06,1, 11.8,1,1, -1.682, 10542.762, 349.922, 52783.487 23/03/15,09:46:28,06,06,1, 11.8,1,1, -1.682, 10538.590, 349.261, 52778.282 23/03/15,09:46:28,07,06,1, 11.8,1,1, -1.682, 10540.734, 349.885, 52784.941 23/03/15,09:46:28,08,06,1, 11.8,1,1, -1.682, 10541.460, 349.831, 52780.512 23/03/15,09:46:28,09,06,1, 11.8,1,1, -1.682, 10538.249, 349.533, 52780.412 23/03/15,09:46:28,10,06,1, 11.8,1,1, -1.682, 10542.580, 350.245, 52786.436 23/03/15,09:46:28,11,06,1, 11.8,1,1, -1.682, 10540.170, 349.521, 52778.351 23/03/15,09:46:28,12,06,1, 11.8,1,1, -1.682, 10539.613, 349.645, 52783.341 23/03/15,09:46:28,13,06,1, 11.8,1,1, -1.682, 10543.034, 349.937, 52784.257 23/03/15,09:46:28,14,06,1, 11.8,1,1, -1.682, 10538.324, 349.188, 52777.700 23/03/15,09:46:28,15,06,1, 11.8,1,1, -1.682, 10540.808, 349.790, 52784.793 23/03/15,09:46:28,16,06,1, 11.8,1,1, -1.682, 10541.747, 349.875, 52780.969 23/03/15,09:46:28,17,06,1, 11.8,1,1, -1.682, 10537.873, 349.514, 52780.104 23/03/15,09:46:28,18,06,1, 11.8,1,1, -1.682, 10542.511, 350.187, 52785.413 23/03/15,09:46:28,19,06,1, 11.8,1,1, -1.682, 10540.476, 349.617, 52779.041 23/03/15,09:46:29,00,06,1, 11.8,1,1, -1.689, 10540.470, 349.617, 52779.041 23/03/15,09:46:29,01,06,1, 11.8,1,1, -1.689, 10538.554, 349.615, 52780.754 23/03/15,09:46:29,02,06,1, 11.8,1,1, -1.689, 10542.423, 350.042, 52784.961 23/03/15,09:46:29,03,06,1, 11.8,1,1, -1.689, 10540.316, 349.713, 52779.146 23/03/15,09:46:29,04,06,1, 11.8,1,1, -1.689, 10540.011, 349.756, 52783.649 23/03/15,09:46:29,05,06,1, 11.8,1,1, -1.689, 10542.921, 349.819, 52783.296 23/03/15,09:46:29,06,06,1, 11.8,1,1, -1.689, 10539.069, 349.437, 52778.922 23/03/15,09:46:29,07,06,1, 11.8,1,1, -1.689, 10541.168, 349.698, 52784.811 23/03/15,09:46:29,08,06,1, 11.8,1,1, -1.689, 10541.509, 349.711, 52780.362 23/03/15,09:46:29,09,06,1, 11.8,1,1, -1.689, 10538.542, 349.520, 52780.571 23/03/15,09:46:29,10,06,1, 11.8,1,1, -1.689, 10542.417, 350.064, 52785.077 23/03/15,09:46:29,11,06,1, 11.8,1,1, -1.689, 10540.337, 349.731, 52779.155 23/03/15,09:46:29,12,06,1, 11.8,1,1, -1.689, 10540.024, 349.712, 52783.596 23/03/15,09:46:29,13,06,1, 11.8,1,1, -1.689, 10542.992, 349.873, 52783.415 23/03/15,09:46:29,14,06,1, 11.8,1,1, -1.689, 10539.182, 349.373, 52778.881 23/03/15,09:46:29,15,06,1, 11.8,1,1, -1.689, 10541.158, 349.744, 52784.827 23/03/15,09:46:29,16,06,1, 11.8,1,1, -1.689, 10541.559, 349.670, 52780.378 23/03/15,09:46:29,17,06,1, 11.8,1,1, -1.689, 10538.570, 349.528, 52780.501 23/03/15,09:46:29,18,06,1, 11.8,1,1, -1.689, 10542.337, 349.983, 52785.034 23/03/15,09:46:29,19,06,1, 11.8,1,1, -1.689, 10540.379, 349.691, 52779.207 23/03/15,09:46:30,00,06,1, 11.9,1,1, -1.683, 10540.378, 349.691, 52779.207 23/03/15,09:46:30,01,06,1, 11.9,1,1, -1.683, 10538.142, 349.423, 52779.310 23/03/15,09:46:30,02,06,1, 11.9,1,1, -1.683, 10543.301, 350.040, 52785.970 23/03/15,09:46:30,03,06,1, 11.9,1,1, -1.683, 10539.988, 349.423, 52777.542 23/03/15,09:46:30,04,06,1, 11.9,1,1, -1.683, 10540.099, 350.078, 52785.561 23/03/15,09:46:30,05,06,1, 11.9,1,1, -1.683, 10543.743, 349.695, 52783.028 23/03/15,09:46:30,06,06,1, 11.9,1,1, -1.683, 10538.460, 349.388, 52778.290 23/03/15,09:46:30,07,06,1, 11.9,1,1, -1.683, 10542.318, 349.901, 52786.737 23/03/15,09:46:30,08,06,1, 11.9,1,1, -1.683, 10541.737, 349.272, 52778.836 23/03/15,09:46:30,09,06,1, 11.9,1,1, -1.683, 10538.139, 349.686, 52780.996 23/03/15,09:46:30,10,06,1, 11.9,1,1, -1.683, 10543.467, 349.966, 52785.793 23/03/15,09:46:30,11,06,1, 11.9,1,1, -1.683, 10539.633, 349.365, 52777.250 23/03/15,09:46:30,12,06,1, 11.9,1,1, -1.683, 10540.148, 350.073, 52785.183 23/03/15,09:46:30,13,06,1, 11.9,1,1, -1.683, 10543.865, 349.653, 52783.018 23/03/15,09:46:30,14,06,1, 11.9,1,1, -1.683, 10538.491, 349.401, 52778.197 23/03/15,09:46:30,15,06,1, 11.9,1,1, -1.683, 10542.318, 349.932, 52786.754 23/03/15,09:46:30,16,06,1, 11.9,1,1, -1.683, 10541.833, 349.290, 52778.925 23/03/15,09:46:30,17,06,1, 11.9,1,1, -1.683, 10538.086, 349.653, 52780.897 23/03/15,09:46:30,18,06,1, 11.9,1,1, -1.683, 10543.448, 349.949, 52785.802 23/03/15,09:46:30,19,06,1, 11.9,1,1, -1.683, 10539.684, 349.373, 52777.248 23/03/15,09:46:31,00,07,1, 11.9,1,1, -1.686, 10539.677, 349.373, 52777.248 23/03/15,09:46:31,01,07,1, 11.9,1,1, -1.686, 10538.182, 349.462, 52780.084 23/03/15,09:46:31,02,07,1, 11.9,1,1, -1.686, 10543.353, 349.892, 52786.145 23/03/15,09:46:31,03,07,1, 11.9,1,1, -1.686, 10540.176, 349.334, 52777.322 23/03/15,09:46:31,04,07,1, 11.9,1,1, -1.686, 10539.698, 350.001, 52784.302 23/03/15,09:46:31,05,07,1, 11.9,1,1, -1.686, 10544.098, 349.788, 52783.974 23/03/15,09:46:31,06,07,1, 11.9,1,1, -1.686, 10538.878, 349.306, 52777.845 23/03/15,09:46:31,07,07,1, 11.9,1,1, -1.686, 10542.079, 349.880, 52786.676 23/03/15,09:46:31,08,07,1, 11.9,1,1, -1.686, 10542.664, 349.279, 52779.820 23/03/15,09:46:31,09,07,1, 11.9,1,1, -1.686, 10538.185, 349.539, 52780.013 23/03/15,09:46:31,10,07,1, 11.9,1,1, -1.686, 10543.361, 349.852, 52786.206 23/03/15,09:46:31,11,07,1, 11.9,1,1, -1.686, 10540.253, 349.257, 52777.299 23/03/15,09:46:31,12,07,1, 11.9,1,1, -1.686, 10539.602, 350.029, 52784.111 23/03/15,09:46:31,13,07,1, 11.9,1,1, -1.686, 10544.145, 349.755, 52784.072 23/03/15,09:46:31,14,07,1, 11.9,1,1, -1.686, 10538.971, 349.328, 52777.897 23/03/15,09:46:31,15,07,1, 11.9,1,1, -1.686, 10542.016, 349.908, 52786.689 23/03/15,09:46:31,16,07,1, 11.9,1,1, -1.686, 10542.701, 349.233, 52779.946 23/03/15,09:46:31,17,07,1, 11.9,1,1, -1.686, 10538.184, 349.501, 52780.065 23/03/15,09:46:31,18,07,1, 11.9,1,1, -1.686, 10543.347, 349.870, 52786.197 23/03/15,09:46:31,19,07,1, 11.9,1,1, -1.686, 10540.291, 349.282, 52777.337 23/03/15,09:46:32,00,07,1, 11.8,1,1, -1.681, 10540.286, 349.282, 52777.337 23/03/15,09:46:32,01,07,1, 11.8,1,1, -1.681, 10538.337, 349.390, 52779.370 23/03/15,09:46:32,02,07,1, 11.8,1,1, -1.681, 10543.202, 349.851, 52786.417 23/03/15,09:46:32,03,07,1, 11.8,1,1, -1.681, 10540.768, 349.282, 52777.609 23/03/15,09:46:32,04,07,1, 11.8,1,1, -1.681, 10539.111, 349.912, 52783.069 23/03/15,09:46:32,05,07,1, 11.8,1,1, -1.681, 10544.153, 349.820, 52784.717 23/03/15,09:46:32,06,07,1, 11.8,1,1, -1.681, 10539.295, 349.342, 52777.496 23/03/15,09:46:32,07,07,1, 11.8,1,1, -1.681, 10541.661, 349.993, 52786.472 23/03/15,09:46:32,08,07,1, 11.8,1,1, -1.681, 10543.366, 349.342, 52780.939 23/03/15,09:46:32,09,07,1, 11.8,1,1, -1.681, 10538.356, 349.362, 52779.248 23/03/15,09:46:32,10,07,1, 11.8,1,1, -1.681, 10543.171, 349.869, 52786.526 23/03/15,09:46:32,11,07,1, 11.8,1,1, -1.681, 10540.839, 349.229, 52777.603 23/03/15,09:46:32,12,07,1, 11.8,1,1, -1.681, 10539.094, 349.825, 52782.968 23/03/15,09:46:32,13,07,1, 11.8,1,1, -1.681, 10544.092, 349.816, 52784.838 23/03/15,09:46:32,14,07,1, 11.8,1,1, -1.681, 10539.377, 349.404, 52777.559 23/03/15,09:46:32,15,07,1, 11.8,1,1, -1.681, 10541.557, 349.944, 52786.326 23/03/15,09:46:32,16,07,1, 11.8,1,1, -1.681, 10543.400, 349.383, 52781.080 23/03/15,09:46:32,17,07,1, 11.8,1,1, -1.681, 10538.685, 349.474, 52780.055 23/03/15,09:46:32,18,07,1, 11.8,1,1, -1.681, 10542.591, 349.721, 52785.659 23/03/15,09:46:32,19,07,1, 11.8,1,1, -1.681, 10541.179, 349.359, 52778.633 23/03/15,09:46:33,00,07,1, 11.8,1,1, -1.683, 10541.171, 349.359, 52778.633 23/03/15,09:46:33,01,07,1, 11.8,1,1, -1.683, 10538.977, 349.471, 52779.784 23/03/15,09:46:33,02,07,1, 11.8,1,1, -1.683, 10542.990, 349.741, 52785.838 23/03/15,09:46:33,03,07,1, 11.8,1,1, -1.683, 10541.030, 349.238, 52778.247 23/03/15,09:46:33,04,07,1, 11.8,1,1, -1.683, 10539.356, 349.858, 52782.645 23/03/15,09:46:33,05,07,1, 11.8,1,1, -1.683, 10543.629, 349.744, 52784.321 23/03/15,09:46:33,06,07,1, 11.8,1,1, -1.683, 10539.632, 349.484, 52778.217 23/03/15,09:46:33,07,07,1, 11.8,1,1, -1.683, 10541.517, 350.008, 52785.740 23/03/15,09:46:33,08,07,1, 11.8,1,1, -1.683, 10543.304, 349.444, 52781.407 23/03/15,09:46:33,09,07,1, 11.8,1,1, -1.683, 10538.979, 349.477, 52779.691 23/03/15,09:46:33,10,07,1, 11.8,1,1, -1.683, 10543.001, 349.766, 52785.916 23/03/15,09:46:33,11,07,1, 11.8,1,1, -1.683, 10541.077, 349.266, 52778.312 23/03/15,09:46:33,12,07,1, 11.8,1,1, -1.683, 10539.305, 349.864, 52782.581 23/03/15,09:46:33,13,07,1, 11.8,1,1, -1.683, 10543.639, 349.734, 52784.333 23/03/15,09:46:33,14,07,1, 11.8,1,1, -1.683, 10539.683, 349.493, 52778.131 23/03/15,09:46:33,15,07,1, 11.8,1,1, -1.683, 10541.490, 350.009, 52785.741 23/03/15,09:46:33,16,07,1, 11.8,1,1, -1.683, 10543.294, 349.406, 52781.567 23/03/15,09:46:33,17,07,1, 11.8,1,1, -1.683, 10539.011, 349.497, 52779.598 23/03/15,09:46:33,18,07,1, 11.8,1,1, -1.683, 10542.946, 349.715, 52785.924 23/03/15,09:46:33,19,07,1, 11.8,1,1, -1.683, 10541.143, 349.262, 52778.331 23/03/15,09:46:34,00,07,1, 11.9,1,1, -1.684, 10541.137, 349.262, 52778.331 23/03/15,09:46:34,01,07,1, 11.9,1,1, -1.684, 10538.527, 349.405, 52778.663 23/03/15,09:46:34,02,07,1, 11.9,1,1, -1.684, 10543.182, 349.978, 52787.165 23/03/15,09:46:34,03,07,1, 11.9,1,1, -1.684, 10541.600, 349.055, 52777.851 23/03/15,09:46:34,04,07,1, 11.9,1,1, -1.684, 10538.596, 349.821, 52781.901 23/03/15,09:46:34,05,07,1, 11.9,1,1, -1.684, 10544.094, 349.802, 52785.367 23/03/15,09:46:34,06,07,1, 11.9,1,1, -1.684, 10539.385, 349.290, 52776.843 23/03/15,09:46:34,07,07,1, 11.9,1,1, -1.684, 10540.950, 350.140, 52786.021 23/03/15,09:46:34,08,07,1, 11.9,1,1, -1.684, 10544.010, 349.443, 52782.077 23/03/15,09:46:34,09,07,1, 11.9,1,1, -1.684, 10538.547, 349.439, 52778.614 23/03/15,09:46:34,10,07,1, 11.9,1,1, -1.684, 10543.157, 349.916, 52787.148 23/03/15,09:46:34,11,07,1, 11.9,1,1, -1.684, 10541.709, 349.098, 52778.019 23/03/15,09:46:34,12,07,1, 11.9,1,1, -1.684, 10538.583, 349.732, 52781.801 23/03/15,09:46:34,13,07,1, 11.9,1,1, -1.684, 10544.043, 349.780, 52785.429 23/03/15,09:46:34,14,07,1, 11.9,1,1, -1.684, 10539.450, 349.313, 52776.819 23/03/15,09:46:34,15,07,1, 11.9,1,1, -1.684, 10540.893, 350.086, 52785.944 23/03/15,09:46:34,16,07,1, 11.9,1,1, -1.684, 10544.039, 349.471, 52782.182 23/03/15,09:46:34,17,07,1, 11.9,1,1, -1.684, 10538.542, 349.389, 52778.483 23/03/15,09:46:34,18,07,1, 11.9,1,1, -1.684, 10543.071, 349.897, 52787.190 23/03/15,09:46:34,19,07,1, 11.9,1,1, -1.684, 10541.747, 349.047, 52778.024 23/03/15,09:46:35,00,07,1, 11.9,1,1, -1.686, 10541.747, 349.047, 52778.024 23/03/15,09:46:35,01,07,1, 11.9,1,1, -1.686, 10538.640, 349.419, 52778.091 23/03/15,09:46:35,02,07,1, 11.9,1,1, -1.686, 10542.742, 349.991, 52787.249 23/03/15,09:46:35,03,07,1, 11.9,1,1, -1.686, 10542.302, 349.119, 52778.832 23/03/15,09:46:35,04,07,1, 11.9,1,1, -1.686, 10538.336, 349.695, 52780.950 23/03/15,09:46:35,05,07,1, 11.9,1,1, -1.686, 10543.814, 349.812, 52785.911 23/03/15,09:46:35,06,07,1, 11.9,1,1, -1.686, 10539.758, 349.217, 52776.755 23/03/15,09:46:35,07,07,1, 11.9,1,1, -1.686, 10540.198, 350.161, 52785.185 23/03/15,09:46:35,08,07,1, 11.9,1,1, -1.686, 10544.153, 349.579, 52783.092 23/03/15,09:46:35,09,07,1, 11.9,1,1, -1.686, 10538.713, 349.481, 52778.099 23/03/15,09:46:35,10,07,1, 11.9,1,1, -1.686, 10542.632, 350.024, 52787.252 23/03/15,09:46:35,11,07,1, 11.9,1,1, -1.686, 10542.404, 349.151, 52778.974 23/03/15,09:46:35,12,07,1, 11.9,1,1, -1.686, 10538.314, 349.605, 52780.841 23/03/15,09:46:35,13,07,1, 11.9,1,1, -1.686, 10543.814, 349.842, 52785.992 23/03/15,09:46:35,14,07,1, 11.9,1,1, -1.686, 10539.799, 349.226, 52776.770 23/03/15,09:46:35,15,07,1, 11.9,1,1, -1.686, 10540.063, 350.147, 52785.121 23/03/15,09:46:35,16,07,1, 11.9,1,1, -1.686, 10544.143, 349.637, 52783.244 23/03/15,09:46:35,17,07,1, 11.9,1,1, -1.686, 10538.687, 349.381, 52777.923 23/03/15,09:46:35,18,07,1, 11.9,1,1, -1.686, 10542.655, 350.061, 52787.294 23/03/15,09:46:35,19,07,1, 11.9,1,1, -1.686, 10542.416, 349.085, 52779.003 23/03/15,09:46:36,00,07,1, 11.9,1,1, -1.687, 10542.414, 349.085, 52779.003 23/03/15,09:46:36,01,07,1, 11.9,1,1, -1.687, 10538.765, 349.461, 52777.658 23/03/15,09:46:36,02,07,1, 11.9,1,1, -1.687, 10542.130, 350.144, 52787.255 23/03/15,09:46:36,03,07,1, 11.9,1,1, -1.687, 10542.862, 349.210, 52779.969 23/03/15,09:46:36,04,07,1, 11.9,1,1, -1.687, 10538.133, 349.561, 52780.085 23/03/15,09:46:36,05,07,1, 11.9,1,1, -1.687, 10543.533, 349.886, 52786.546 23/03/15,09:46:36,06,07,1, 11.9,1,1, -1.687, 10540.185, 349.204, 52776.971 23/03/15,09:46:36,07,07,1, 11.9,1,1, -1.687, 10539.368, 350.108, 52784.108 23/03/15,09:46:36,08,07,1, 11.9,1,1, -1.687, 10544.086, 349.754, 52784.156 23/03/15,09:46:36,09,07,1, 11.9,1,1, -1.687, 10538.733, 349.447, 52777.697 23/03/15,09:46:36,10,07,1, 11.9,1,1, -1.687, 10542.084, 350.144, 52787.145 23/03/15,09:46:36,11,07,1, 11.9,1,1, -1.687, 10542.949, 349.263, 52780.152 23/03/15,09:46:36,12,07,1, 11.9,1,1, -1.687, 10538.122, 349.549, 52780.022 23/03/15,09:46:36,13,07,1, 11.9,1,1, -1.687, 10543.520, 349.944, 52786.587 23/03/15,09:46:36,14,07,1, 11.9,1,1, -1.687, 10540.260, 349.209, 52777.053 23/03/15,09:46:36,15,07,1, 11.9,1,1, -1.687, 10539.240, 350.025, 52783.999 23/03/15,09:46:36,16,07,1, 11.9,1,1, -1.687, 10544.064, 349.796, 52784.200 23/03/15,09:46:36,17,07,1, 11.9,1,1, -1.687, 10538.750, 349.435, 52777.582 23/03/15,09:46:36,18,07,1, 11.9,1,1, -1.687, 10542.000, 350.121, 52787.184 23/03/15,09:46:36,19,07,1, 11.9,1,1, -1.687, 10542.958, 349.279, 52780.209 23/03/15,09:46:37,00,07,1, 11.8,1,1, -1.682, 10542.957, 349.279, 52780.209 23/03/15,09:46:37,01,07,1, 11.8,1,1, -1.682, 10538.863, 349.458, 52777.213 23/03/15,09:46:37,02,07,1, 11.8,1,1, -1.682, 10541.392, 350.228, 52786.812 23/03/15,09:46:37,03,07,1, 11.8,1,1, -1.682, 10543.340, 349.425, 52781.120 23/03/15,09:46:37,04,07,1, 11.8,1,1, -1.682, 10538.086, 349.570, 52779.369 23/03/15,09:46:37,05,07,1, 11.8,1,1, -1.682, 10543.150, 349.947, 52786.874 23/03/15,09:46:37,06,07,1, 11.8,1,1, -1.682, 10540.681, 349.217, 52777.403 23/03/15,09:46:37,07,07,1, 11.8,1,1, -1.682, 10538.650, 350.035, 52783.056 23/03/15,09:46:37,08,07,1, 11.8,1,1, -1.682, 10543.913, 349.938, 52784.899 23/03/15,09:46:37,09,07,1, 11.8,1,1, -1.682, 10538.834, 349.440, 52777.128 23/03/15,09:46:37,10,07,1, 11.8,1,1, -1.682, 10541.272, 350.259, 52786.749 23/03/15,09:46:37,11,07,1, 11.8,1,1, -1.682, 10543.392, 349.492, 52781.261 23/03/15,09:46:37,12,07,1, 11.8,1,1, -1.682, 10538.138, 349.612, 52779.331 23/03/15,09:46:37,13,07,1, 11.8,1,1, -1.682, 10543.159, 350.041, 52786.964 23/03/15,09:46:37,14,07,1, 11.8,1,1, -1.682, 10540.762, 349.254, 52777.544 23/03/15,09:46:37,15,07,1, 11.8,1,1, -1.682, 10538.621, 349.955, 52782.879 23/03/15,09:46:37,16,07,1, 11.8,1,1, -1.682, 10543.850, 349.919, 52784.934 23/03/15,09:46:37,17,07,1, 11.8,1,1, -1.682, 10538.870, 349.446, 52777.184 23/03/15,09:46:37,18,07,1, 11.8,1,1, -1.682, 10541.183, 350.292, 52786.710 23/03/15,09:46:37,19,07,1, 11.8,1,1, -1.682, 10543.448, 349.590, 52781.368 23/03/15,09:46:38,00,08,1, 11.9,1,1, -1.689, 10543.441, 349.590, 52781.368 23/03/15,09:46:38,01,08,1, 11.9,1,1, -1.689, 10539.012, 349.542, 52777.058 23/03/15,09:46:38,02,08,1, 11.9,1,1, -1.689, 10540.459, 350.352, 52786.150 23/03/15,09:46:38,03,08,1, 11.9,1,1, -1.689, 10543.602, 349.630, 52782.306 23/03/15,09:46:38,04,08,1, 11.9,1,1, -1.689, 10538.094, 349.620, 52778.695 23/03/15,09:46:38,05,08,1, 11.9,1,1, -1.689, 10542.687, 350.143, 52787.246 23/03/15,09:46:38,06,08,1, 11.9,1,1, -1.689, 10541.261, 349.286, 52778.204 23/03/15,09:46:38,07,08,1, 11.9,1,1, -1.689, 10538.048, 349.933, 52781.843 23/03/15,09:46:38,08,08,1, 11.9,1,1, -1.689, 10543.607, 350.004, 52785.623 23/03/15,09:46:38,09,08,1, 11.9,1,1, -1.689, 10538.960, 349.524, 52776.933 23/03/15,09:46:38,10,08,1, 11.9,1,1, -1.689, 10540.462, 350.254, 52785.578 23/03/15,09:46:38,11,08,1, 11.9,1,1, -1.689, 10543.342, 349.674, 52782.515 23/03/15,09:46:38,12,08,1, 11.9,1,1, -1.689, 10538.397, 349.635, 52779.014 23/03/15,09:46:38,13,08,1, 11.9,1,1, -1.689, 10542.419, 350.049, 52786.706 23/03/15,09:46:38,14,08,1, 11.9,1,1, -1.689, 10541.324, 349.381, 52778.775 23/03/15,09:46:38,15,08,1, 11.9,1,1, -1.689, 10538.252, 349.904, 52781.597 23/03/15,09:46:38,16,08,1, 11.9,1,1, -1.689, 10543.227, 350.038, 52785.283 23/03/15,09:46:38,17,08,1, 11.9,1,1, -1.689, 10539.263, 349.565, 52777.567 23/03/15,09:46:38,18,08,1, 11.9,1,1, -1.689, 10540.279, 350.261, 52785.440 23/03/15,09:46:38,19,08,1, 11.9,1,1, -1.689, 10543.427, 349.781, 52782.669 23/03/15,09:46:39,00,07,1, 11.9,1,1, -1.687, 10543.424, 349.781, 52782.669 23/03/15,09:46:39,01,07,1, 11.9,1,1, -1.687, 10539.425, 349.645, 52777.512 23/03/15,09:46:39,02,07,1, 11.9,1,1, -1.687, 10539.553, 350.213, 52784.728 23/03/15,09:46:39,03,07,1, 11.9,1,1, -1.687, 10543.348, 349.914, 52783.424 23/03/15,09:46:39,04,07,1, 11.9,1,1, -1.687, 10538.392, 349.745, 52778.540 23/03/15,09:46:39,05,07,1, 11.9,1,1, -1.687, 10541.884, 350.170, 52786.823 23/03/15,09:46:39,06,07,1, 11.9,1,1, -1.687, 10541.815, 349.453, 52779.633 23/03/15,09:46:39,07,07,1, 11.9,1,1, -1.687, 10537.941, 349.789, 52780.857 23/03/15,09:46:39,08,07,1, 11.9,1,1, -1.687, 10542.856, 350.044, 52785.793 23/03/15,09:46:39,09,07,1, 11.9,1,1, -1.687, 10539.412, 349.536, 52777.447 23/03/15,09:46:39,10,07,1, 11.9,1,1, -1.687, 10539.350, 350.280, 52784.543 23/03/15,09:46:39,11,07,1, 11.9,1,1, -1.687, 10543.311, 349.938, 52783.570 23/03/15,09:46:39,12,07,1, 11.9,1,1, -1.687, 10538.357, 349.751, 52778.464 23/03/15,09:46:39,13,07,1, 11.9,1,1, -1.687, 10541.791, 350.191, 52786.784 23/03/15,09:46:39,14,07,1, 11.9,1,1, -1.687, 10541.868, 349.504, 52779.742 23/03/15,09:46:39,15,07,1, 11.9,1,1, -1.687, 10537.913, 349.827, 52780.718 23/03/15,09:46:39,16,07,1, 11.9,1,1, -1.687, 10542.840, 350.070, 52785.826 23/03/15,09:46:39,17,07,1, 11.9,1,1, -1.687, 10539.436, 349.531, 52777.426 23/03/15,09:46:39,18,07,1, 11.9,1,1, -1.687, 10539.345, 350.267, 52784.525 23/03/15,09:46:39,19,07,1, 11.9,1,1, -1.687, 10543.211, 349.929, 52783.554 23/03/15,09:46:40,00,07,1, 11.9,1,1, -1.685, 10543.207, 349.929, 52783.554 23/03/15,09:46:40,01,07,1, 11.9,1,1, -1.685, 10539.769, 349.469, 52777.711 23/03/15,09:46:40,02,07,1, 11.9,1,1, -1.685, 10538.597, 350.149, 52783.530 23/03/15,09:46:40,03,07,1, 11.9,1,1, -1.685, 10543.093, 349.945, 52784.262 23/03/15,09:46:40,04,07,1, 11.9,1,1, -1.685, 10538.425, 349.685, 52778.081 23/03/15,09:46:40,05,07,1, 11.9,1,1, -1.685, 10541.052, 350.232, 52786.483 23/03/15,09:46:40,06,07,1, 11.9,1,1, -1.685, 10542.293, 349.559, 52780.772 23/03/15,09:46:40,07,07,1, 11.9,1,1, -1.685, 10537.787, 349.751, 52779.978 23/03/15,09:46:40,08,07,1, 11.9,1,1, -1.685, 10542.452, 350.047, 52786.207 23/03/15,09:46:40,09,07,1, 11.9,1,1, -1.685, 10539.805, 349.433, 52777.759 23/03/15,09:46:40,10,07,1, 11.9,1,1, -1.685, 10538.483, 350.137, 52783.351 23/03/15,09:46:40,11,07,1, 11.9,1,1, -1.685, 10543.049, 349.999, 52784.333 23/03/15,09:46:40,12,07,1, 11.9,1,1, -1.685, 10538.430, 349.670, 52777.982 23/03/15,09:46:40,13,07,1, 11.9,1,1, -1.685, 10540.976, 350.290, 52786.502 23/03/15,09:46:40,14,07,1, 11.9,1,1, -1.685, 10542.344, 349.544, 52780.874 23/03/15,09:46:40,15,07,1, 11.9,1,1, -1.685, 10537.794, 349.659, 52779.881 23/03/15,09:46:40,16,07,1, 11.9,1,1, -1.685, 10542.374, 350.017, 52786.274 23/03/15,09:46:40,17,07,1, 11.9,1,1, -1.685, 10539.799, 349.399, 52777.758 23/03/15,09:46:40,18,07,1, 11.9,1,1, -1.685, 10538.455, 350.132, 52783.327 23/03/15,09:46:40,19,07,1, 11.9,1,1, -1.685, 10542.975, 350.024, 52784.468 23/03/15,09:46:41,00,07,1, 11.9,1,1, -1.687, 10542.973, 350.024, 52784.468 23/03/15,09:46:41,01,07,1, 11.9,1,1, -1.687, 10540.280, 349.335, 52778.307 23/03/15,09:46:41,02,07,1, 11.9,1,1, -1.687, 10537.904, 349.918, 52782.237 23/03/15,09:46:41,03,07,1, 11.9,1,1, -1.687, 10542.707, 350.011, 52784.935 23/03/15,09:46:41,04,07,1, 11.9,1,1, -1.687, 10538.510, 349.612, 52777.717 23/03/15,09:46:41,05,07,1, 11.9,1,1, -1.687, 10540.125, 350.228, 52785.919 23/03/15,09:46:41,06,07,1, 11.9,1,1, -1.687, 10542.553, 349.590, 52781.929 23/03/15,09:46:41,07,07,1, 11.9,1,1, -1.687, 10537.779, 349.637, 52779.297 23/03/15,09:46:41,08,07,1, 11.9,1,1, -1.687, 10541.913, 349.967, 52786.525 23/03/15,09:46:41,09,07,1, 11.9,1,1, -1.687, 10540.323, 349.286, 52778.257 23/03/15,09:46:41,10,07,1, 11.9,1,1, -1.687, 10537.835, 349.900, 52782.166 23/03/15,09:46:41,11,07,1, 11.9,1,1, -1.687, 10542.728, 349.978, 52784.940 23/03/15,09:46:41,12,07,1, 11.9,1,1, -1.687, 10538.515, 349.553, 52777.601 23/03/15,09:46:41,13,07,1, 11.9,1,1, -1.687, 10540.070, 350.224, 52785.845 23/03/15,09:46:41,14,07,1, 11.9,1,1, -1.687, 10542.598, 349.669, 52782.112 23/03/15,09:46:41,15,07,1, 11.9,1,1, -1.687, 10537.732, 349.596, 52779.122 23/03/15,09:46:41,16,07,1, 11.9,1,1, -1.687, 10541.918, 350.014, 52786.627 23/03/15,09:46:41,17,07,1, 11.9,1,1, -1.687, 10540.415, 349.300, 52778.421 23/03/15,09:46:41,18,07,1, 11.9,1,1, -1.687, 10537.775, 349.913, 52782.014 23/03/15,09:46:41,19,07,1, 11.9,1,1, -1.687, 10542.652, 349.926, 52785.109 23/03/15,09:46:42,00,08,1, 11.8,1,1, -1.687, 10542.648, 349.926, 52785.109 23/03/15,09:46:42,01,08,1, 11.8,1,1, -1.687, 10540.933, 349.199, 52779.152 23/03/15,09:46:42,02,08,1, 11.8,1,1, -1.687, 10537.512, 349.658, 52781.227 23/03/15,09:46:42,03,08,1, 11.8,1,1, -1.687, 10542.374, 349.819, 52785.410 23/03/15,09:46:42,04,08,1, 11.8,1,1, -1.687, 10538.723, 349.296, 52777.429 23/03/15,09:46:42,05,08,1, 11.8,1,1, -1.687, 10539.175, 350.064, 52784.915 23/03/15,09:46:42,06,08,1, 11.8,1,1, -1.687, 10542.719, 349.644, 52783.014 23/03/15,09:46:42,07,08,1, 11.8,1,1, -1.687, 10537.779, 349.385, 52778.567 23/03/15,09:46:42,08,08,1, 11.8,1,1, -1.687, 10541.487, 349.912, 52786.741 23/03/15,09:46:42,09,08,1, 11.8,1,1, -1.687, 10541.005, 349.216, 52779.293 23/03/15,09:46:42,10,08,1, 11.8,1,1, -1.687, 10537.425, 349.617, 52781.078 23/03/15,09:46:42,11,08,1, 11.8,1,1, -1.687, 10542.367, 349.788, 52785.536 23/03/15,09:46:42,12,08,1, 11.8,1,1, -1.687, 10538.777, 349.286, 52777.412 23/03/15,09:46:42,13,08,1, 11.8,1,1, -1.687, 10539.150, 350.054, 52784.887 23/03/15,09:46:42,14,08,1, 11.8,1,1, -1.687, 10542.734, 349.615, 52783.189 23/03/15,09:46:42,15,08,1, 11.8,1,1, -1.687, 10537.798, 349.435, 52778.547 23/03/15,09:46:42,16,08,1, 11.8,1,1, -1.687, 10541.343, 349.874, 52786.721 23/03/15,09:46:42,17,08,1, 11.8,1,1, -1.687, 10541.085, 349.178, 52779.370 23/03/15,09:46:42,18,08,1, 11.8,1,1, -1.687, 10537.400, 349.525, 52780.910 23/03/15,09:46:42,19,08,1, 11.8,1,1, -1.687, 10542.302, 349.722, 52785.525 23/03/15,09:46:43,00,08,1, 11.9,1,1, -1.684, 10542.297, 349.722, 52785.525 23/03/15,09:46:43,01,08,1, 11.9,1,1, -1.684, 10541.572, 349.112, 52780.216 23/03/15,09:46:43,02,08,1, 11.9,1,1, -1.684, 10537.285, 349.402, 52780.206 23/03/15,09:46:43,03,08,1, 11.9,1,1, -1.684, 10542.108, 349.644, 52785.936 23/03/15,09:46:43,04,08,1, 11.9,1,1, -1.684, 10539.141, 349.112, 52777.588 23/03/15,09:46:43,05,08,1, 11.9,1,1, -1.684, 10538.338, 349.820, 52783.823 23/03/15,09:46:43,06,08,1, 11.9,1,1, -1.684, 10542.628, 349.567, 52783.881 23/03/15,09:46:43,07,08,1, 11.9,1,1, -1.684, 10537.892, 349.296, 52778.053 23/03/15,09:46:43,08,08,1, 11.9,1,1, -1.684, 10540.797, 349.919, 52786.551 23/03/15,09:46:43,09,08,1, 11.9,1,1, -1.684, 10541.658, 349.164, 52780.317 23/03/15,09:46:43,10,08,1, 11.9,1,1, -1.684, 10537.268, 349.402, 52780.068 23/03/15,09:46:43,11,08,1, 11.9,1,1, -1.684, 10541.986, 349.641, 52785.990 23/03/15,09:46:43,12,08,1, 11.9,1,1, -1.684, 10539.178, 349.092, 52777.477 23/03/15,09:46:43,13,08,1, 11.9,1,1, -1.684, 10538.316, 349.870, 52783.676 23/03/15,09:46:43,14,08,1, 11.9,1,1, -1.684, 10542.643, 349.552, 52783.969 23/03/15,09:46:43,15,08,1, 11.9,1,1, -1.684, 10537.886, 349.330, 52778.041 23/03/15,09:46:43,16,08,1, 11.9,1,1, -1.684, 10540.772, 349.895, 52786.482 23/03/15,09:46:43,17,08,1, 11.9,1,1, -1.684, 10541.695, 349.129, 52780.443 23/03/15,09:46:43,18,08,1, 11.9,1,1, -1.684, 10537.325, 349.310, 52779.979 23/03/15,09:46:43,19,08,1, 11.9,1,1, -1.684, 10542.034, 349.665, 52785.996 23/03/15,09:46:44,00,06,1, 11.9,1,1, -1.683, 10542.030, 349.665, 52785.996 23/03/15,09:46:44,01,06,1, 11.9,1,1, -1.683, 10542.129, 349.070, 52781.278 23/03/15,09:46:44,02,06,1, 11.9,1,1, -1.683, 10537.320, 349.169, 52779.408 23/03/15,09:46:44,03,06,1, 11.9,1,1, -1.683, 10541.797, 349.579, 52786.364 23/03/15,09:46:44,04,06,1, 11.9,1,1, -1.683, 10539.756, 348.883, 52777.827 23/03/15,09:46:44,05,06,1, 11.9,1,1, -1.683, 10537.684, 349.519, 52782.538 23/03/15,09:46:44,06,06,1, 11.9,1,1, -1.683, 10542.513, 349.495, 52784.506 23/03/15,09:46:44,07,06,1, 11.9,1,1, -1.683, 10538.055, 349.117, 52777.546 23/03/15,09:46:44,08,06,1, 11.9,1,1, -1.683, 10540.083, 349.800, 52786.061 23/03/15,09:46:44,09,06,1, 11.9,1,1, -1.683, 10542.206, 349.132, 52781.399 23/03/15,09:46:44,10,06,1, 11.9,1,1, -1.683, 10537.377, 349.159, 52779.336 23/03/15,09:46:44,11,06,1, 11.9,1,1, -1.683, 10541.745, 349.482, 52786.307 23/03/15,09:46:44,12,06,1, 11.9,1,1, -1.683, 10539.826, 348.828, 52777.915 23/03/15,09:46:44,13,06,1, 11.9,1,1, -1.683, 10537.678, 349.535, 52782.548 23/03/15,09:46:44,14,06,1, 11.9,1,1, -1.683, 10542.497, 349.454, 52784.542 23/03/15,09:46:44,15,06,1, 11.9,1,1, -1.683, 10538.072, 349.085, 52777.512 23/03/15,09:46:44,16,06,1, 11.9,1,1, -1.683, 10540.011, 349.727, 52785.945 23/03/15,09:46:44,17,06,1, 11.9,1,1, -1.683, 10542.216, 349.100, 52781.550 23/03/15,09:46:44,18,06,1, 11.9,1,1, -1.683, 10537.404, 349.157, 52779.259 23/03/15,09:46:44,19,06,1, 11.9,1,1, -1.683, 10541.765, 349.479, 52786.361 23/03/15,09:46:45,00,07,1, 11.9,1,1, -1.684, 10541.763, 349.479, 52786.361 23/03/15,09:46:45,01,07,1, 11.9,1,1, -1.684, 10542.507, 349.038, 52782.394 23/03/15,09:46:45,02,07,1, 11.9,1,1, -1.684, 10537.542, 349.010, 52778.791 23/03/15,09:46:45,03,07,1, 11.9,1,1, -1.684, 10541.526, 349.417, 52786.546 23/03/15,09:46:45,04,07,1, 11.9,1,1, -1.684, 10540.507, 348.679, 52778.540 23/03/15,09:46:45,05,07,1, 11.9,1,1, -1.684, 10537.340, 349.234, 52781.406 23/03/15,09:46:45,06,07,1, 11.9,1,1, -1.684, 10542.326, 349.322, 52785.059 23/03/15,09:46:45,07,07,1, 11.9,1,1, -1.684, 10538.354, 348.875, 52777.295 23/03/15,09:46:45,08,07,1, 11.9,1,1, -1.684, 10539.339, 349.583, 52785.248 23/03/15,09:46:45,09,07,1, 11.9,1,1, -1.684, 10542.503, 349.080, 52782.460 23/03/15,09:46:45,10,07,1, 11.9,1,1, -1.684, 10537.635, 349.018, 52778.740 23/03/15,09:46:45,11,07,1, 11.9,1,1, -1.684, 10541.460, 349.375, 52786.489 23/03/15,09:46:45,12,07,1, 11.9,1,1, -1.684, 10540.525, 348.638, 52778.581 23/03/15,09:46:45,13,07,1, 11.9,1,1, -1.684, 10537.358, 349.169, 52781.302 23/03/15,09:46:45,14,07,1, 11.9,1,1, -1.684, 10542.291, 349.310, 52785.163 23/03/15,09:46:45,15,07,1, 11.9,1,1, -1.684, 10538.458, 348.870, 52777.348 23/03/15,09:46:45,16,07,1, 11.9,1,1, -1.684, 10539.306, 349.609, 52785.087 23/03/15,09:46:45,17,07,1, 11.9,1,1, -1.684, 10542.497, 349.071, 52782.542 23/03/15,09:46:45,18,07,1, 11.9,1,1, -1.684, 10537.585, 348.957, 52778.669 23/03/15,09:46:45,19,07,1, 11.9,1,1, -1.684, 10541.404, 349.394, 52786.527 23/03/15,09:46:46,00,07,1, 11.9,1,1, -1.684, 10541.396, 349.394, 52786.527 23/03/15,09:46:46,01,07,1, 11.9,1,1, -1.684, 10542.339, 348.984, 52782.721 23/03/15,09:46:46,02,07,1, 11.9,1,1, -1.684, 10537.881, 348.949, 52778.809 23/03/15,09:46:46,03,07,1, 11.9,1,1, -1.684, 10541.282, 349.274, 52786.132 23/03/15,09:46:46,04,07,1, 11.9,1,1, -1.684, 10540.967, 348.555, 52779.254 23/03/15,09:46:46,05,07,1, 11.9,1,1, -1.684, 10537.666, 349.101, 52781.035 23/03/15,09:46:46,06,07,1, 11.9,1,1, -1.684, 10542.132, 349.021, 52784.882 23/03/15,09:46:46,07,07,1, 11.9,1,1, -1.684, 10538.721, 348.758, 52777.462 23/03/15,09:46:46,08,07,1, 11.9,1,1, -1.684, 10539.062, 349.407, 52784.348 23/03/15,09:46:46,09,07,1, 11.9,1,1, -1.684, 10542.382, 348.975, 52782.791 23/03/15,09:46:46,10,07,1, 11.9,1,1, -1.684, 10537.900, 348.951, 52778.700 23/03/15,09:46:46,11,07,1, 11.9,1,1, -1.684, 10541.297, 349.287, 52786.260 23/03/15,09:46:46,12,07,1, 11.9,1,1, -1.684, 10540.987, 348.582, 52779.439 23/03/15,09:46:46,13,07,1, 11.9,1,1, -1.684, 10537.598, 349.023, 52780.928 23/03/15,09:46:46,14,07,1, 11.9,1,1, -1.684, 10542.069, 349.030, 52784.989 23/03/15,09:46:46,15,07,1, 11.9,1,1, -1.684, 10538.728, 348.663, 52777.518 23/03/15,09:46:46,16,07,1, 11.9,1,1, -1.684, 10538.963, 349.369, 52784.230 23/03/15,09:46:46,17,07,1, 11.9,1,1, -1.684, 10542.351, 348.973, 52782.799 23/03/15,09:46:46,18,07,1, 11.9,1,1, -1.684, 10537.938, 348.933, 52778.674 23/03/15,09:46:46,19,07,1, 11.9,1,1, -1.684, 10541.230, 349.236, 52786.154 23/03/15,09:46:47,00,07,1, 11.9,1,1, -1.683, 10541.229, 349.236, 52786.154 23/03/15,09:46:47,01,07,1, 11.9,1,1, -1.683, 10542.452, 348.928, 52783.376 23/03/15,09:46:47,02,07,1, 11.9,1,1, -1.683, 10538.108, 348.849, 52778.182 23/03/15,09:46:47,03,07,1, 11.9,1,1, -1.683, 10540.899, 349.303, 52786.062 23/03/15,09:46:47,04,07,1, 11.9,1,1, -1.683, 10541.628, 348.499, 52780.198 23/03/15,09:46:47,05,07,1, 11.9,1,1, -1.683, 10537.727, 348.885, 52780.186 23/03/15,09:46:47,06,07,1, 11.9,1,1, -1.683, 10541.997, 348.935, 52785.339 23/03/15,09:46:47,07,07,1, 11.9,1,1, -1.683, 10539.306, 348.491, 52777.567 23/03/15,09:46:47,08,07,1, 11.9,1,1, -1.683, 10538.440, 349.214, 52783.326 23/03/15,09:46:47,09,07,1, 11.9,1,1, -1.683, 10542.385, 348.861, 52783.414 23/03/15,09:46:47,10,07,1, 11.9,1,1, -1.683, 10538.176, 348.791, 52778.197 23/03/15,09:46:47,11,07,1, 11.9,1,1, -1.683, 10540.809, 349.215, 52785.923 23/03/15,09:46:47,12,07,1, 11.9,1,1, -1.683, 10541.673, 348.532, 52780.277 23/03/15,09:46:47,13,07,1, 11.9,1,1, -1.683, 10537.717, 348.857, 52780.168 23/03/15,09:46:47,14,07,1, 11.9,1,1, -1.683, 10542.040, 348.959, 52785.453 23/03/15,09:46:47,15,07,1, 11.9,1,1, -1.683, 10539.345, 348.482, 52777.579 23/03/15,09:46:47,16,07,1, 11.9,1,1, -1.683, 10538.485, 349.235, 52783.199 23/03/15,09:46:47,17,07,1, 11.9,1,1, -1.683, 10542.410, 348.871, 52783.507 23/03/15,09:46:47,18,07,1, 11.9,1,1, -1.683, 10538.166, 348.767, 52778.169 23/03/15,09:46:47,19,07,1, 11.9,1,1, -1.683, 10540.809, 349.240, 52785.953 23/03/15,09:46:48,00,07,1, 11.9,1,1, -1.684, 10540.804, 349.240, 52785.953 23/03/15,09:46:48,01,07,1, 11.9,1,1, -1.684, 10542.294, 348.806, 52783.376 23/03/15,09:46:48,02,07,1, 11.9,1,1, -1.684, 10538.322, 348.722, 52778.222 23/03/15,09:46:48,03,07,1, 11.9,1,1, -1.684, 10540.638, 349.196, 52785.539 23/03/15,09:46:48,04,07,1, 11.9,1,1, -1.684, 10541.875, 348.549, 52780.708 23/03/15,09:46:48,05,07,1, 11.9,1,1, -1.684, 10538.103, 348.826, 52780.141 23/03/15,09:46:48,06,07,1, 11.9,1,1, -1.684, 10542.053, 348.867, 52785.323 23/03/15,09:46:48,07,07,1, 11.9,1,1, -1.684, 10539.754, 348.357, 52777.909 23/03/15,09:46:48,08,07,1, 11.9,1,1, -1.684, 10538.469, 349.049, 52782.714 23/03/15,09:46:48,09,07,1, 11.9,1,1, -1.684, 10542.250, 348.768, 52783.359 23/03/15,09:46:48,10,07,1, 11.9,1,1, -1.684, 10538.331, 348.747, 52778.115 23/03/15,09:46:48,11,07,1, 11.9,1,1, -1.684, 10540.650, 349.228, 52785.546 23/03/15,09:46:48,12,07,1, 11.9,1,1, -1.684, 10541.944, 348.532, 52780.895 23/03/15,09:46:48,13,07,1, 11.9,1,1, -1.684, 10538.111, 348.827, 52780.093 23/03/15,09:46:48,14,07,1, 11.9,1,1, -1.684, 10542.027, 348.870, 52785.347 23/03/15,09:46:48,15,07,1, 11.9,1,1, -1.684, 10539.814, 348.401, 52777.959 23/03/15,09:46:48,16,07,1, 11.9,1,1, -1.684, 10538.443, 349.036, 52782.597 23/03/15,09:46:48,17,07,1, 11.9,1,1, -1.684, 10542.270, 348.763, 52783.382 23/03/15,09:46:48,18,07,1, 11.9,1,1, -1.684, 10538.347, 348.698, 52778.106 23/03/15,09:46:48,19,07,1, 11.9,1,1, -1.684, 10540.501, 349.203, 52785.450 23/03/15,09:46:49,00,07,1, 11.9,1,1, -1.688, 10540.495, 349.203, 52785.450 23/03/15,09:46:49,01,07,1, 11.9,1,1, -1.688, 10542.335, 348.654, 52783.910 23/03/15,09:46:49,02,07,1, 11.9,1,1, -1.688, 10538.579, 348.598, 52777.768 23/03/15,09:46:49,03,07,1, 11.9,1,1, -1.688, 10540.094, 349.145, 52784.948 23/03/15,09:46:49,04,07,1, 11.9,1,1, -1.688, 10542.306, 348.551, 52781.585 23/03/15,09:46:49,05,07,1, 11.9,1,1, -1.688, 10538.213, 348.704, 52779.525 23/03/15,09:46:49,06,07,1, 11.9,1,1, -1.688, 10541.937, 348.869, 52785.754 23/03/15,09:46:49,07,07,1, 11.9,1,1, -1.688, 10540.436, 348.205, 52778.439 23/03/15,09:46:49,08,07,1, 11.9,1,1, -1.688, 10538.354, 348.935, 52781.959 23/03/15,09:46:49,09,07,1, 11.9,1,1, -1.688, 10542.304, 348.650, 52783.940 23/03/15,09:46:49,10,07,1, 11.9,1,1, -1.688, 10538.625, 348.573, 52777.707 23/03/15,09:46:49,11,07,1, 11.9,1,1, -1.688, 10540.030, 349.116, 52784.914 23/03/15,09:46:49,12,07,1, 11.9,1,1, -1.688, 10542.289, 348.520, 52781.611 23/03/15,09:46:49,13,07,1, 11.9,1,1, -1.688, 10538.232, 348.752, 52779.515 23/03/15,09:46:49,14,07,1, 11.9,1,1, -1.688, 10541.958, 348.805, 52785.725 23/03/15,09:46:49,15,07,1, 11.9,1,1, -1.688, 10540.798, 348.430, 52779.876 23/03/15,09:46:49,16,07,1, 11.9,1,1, -1.688, 10538.218, 348.689, 52780.960 23/03/15,09:46:49,17,07,1, 11.9,1,1, -1.688, 10541.982, 348.737, 52784.262 23/03/15,09:46:49,18,07,1, 11.9,1,1, -1.688, 10539.263, 348.639, 52778.227 23/03/15,09:46:49,19,07,1, 11.9,1,1, -1.688, 10539.540, 348.974, 52783.863 23/03/15,09:46:50,00,07,1, 11.9,1,1, -1.686, 10539.535, 348.974, 52783.863 23/03/15,09:46:50,01,07,1, 11.9,1,1, -1.686, 10541.968, 348.740, 52784.584 23/03/15,09:46:50,02,07,1, 11.9,1,1, -1.686, 10539.597, 348.506, 52778.229 23/03/15,09:46:50,03,07,1, 11.9,1,1, -1.686, 10539.179, 348.930, 52783.281 23/03/15,09:46:50,04,07,1, 11.9,1,1, -1.686, 10542.447, 348.722, 52783.071 23/03/15,09:46:50,05,07,1, 11.9,1,1, -1.686, 10538.831, 348.682, 52778.942 23/03/15,09:46:50,06,07,1, 11.9,1,1, -1.686, 10541.159, 348.865, 52785.251 23/03/15,09:46:50,07,07,1, 11.9,1,1, -1.686, 10541.567, 348.398, 52780.212 23/03/15,09:46:50,08,07,1, 11.9,1,1, -1.686, 10538.345, 348.708, 52780.429 23/03/15,09:46:50,09,07,1, 11.9,1,1, -1.686, 10541.880, 348.663, 52784.555 23/03/15,09:46:50,10,07,1, 11.9,1,1, -1.686, 10539.648, 348.474, 52778.258 23/03/15,09:46:50,11,07,1, 11.9,1,1, -1.686, 10539.160, 348.951, 52783.209 23/03/15,09:46:50,12,07,1, 11.9,1,1, -1.686, 10542.412, 348.716, 52783.130 23/03/15,09:46:50,13,07,1, 11.9,1,1, -1.686, 10538.890, 348.681, 52778.980 23/03/15,09:46:50,14,07,1, 11.9,1,1, -1.686, 10541.122, 348.854, 52785.174 23/03/15,09:46:50,15,07,1, 11.9,1,1, -1.686, 10541.629, 348.423, 52780.348 23/03/15,09:46:50,16,07,1, 11.9,1,1, -1.686, 10538.373, 348.605, 52780.285 23/03/15,09:46:50,17,07,1, 11.9,1,1, -1.686, 10541.917, 348.686, 52784.521 23/03/15,09:46:50,18,07,1, 11.9,1,1, -1.686, 10539.744, 348.475, 52778.317 23/03/15,09:46:50,19,07,1, 11.9,1,1, -1.686, 10539.111, 348.903, 52782.945 23/03/15,09:46:51,00,07,1, 11.9,1,1, -1.686, 10539.110, 348.903, 52782.945 23/03/15,09:46:51,01,07,1, 11.9,1,1, -1.686, 10541.905, 348.589, 52784.716 23/03/15,09:46:51,02,07,1, 11.9,1,1, -1.686, 10540.126, 348.375, 52778.498 23/03/15,09:46:51,03,07,1, 11.9,1,1, -1.686, 10538.851, 348.786, 52782.300 23/03/15,09:46:51,04,07,1, 11.9,1,1, -1.686, 10542.467, 348.693, 52783.556 23/03/15,09:46:51,05,07,1, 11.9,1,1, -1.686, 10539.056, 348.611, 52778.648 23/03/15,09:46:51,06,07,1, 11.9,1,1, -1.686, 10540.775, 348.828, 52784.980 23/03/15,09:46:51,07,07,1, 11.9,1,1, -1.686, 10542.105, 348.422, 52781.126 23/03/15,09:46:51,08,07,1, 11.9,1,1, -1.686, 10538.512, 348.477, 52779.904 23/03/15,09:46:51,09,07,1, 11.9,1,1, -1.686, 10541.887, 348.601, 52784.790 23/03/15,09:46:51,10,07,1, 11.9,1,1, -1.686, 10540.177, 348.349, 52778.561 23/03/15,09:46:51,11,07,1, 11.9,1,1, -1.686, 10538.812, 348.823, 52782.337 23/03/15,09:46:51,12,07,1, 11.9,1,1, -1.686, 10542.367, 348.659, 52783.531 23/03/15,09:46:51,13,07,1, 11.9,1,1, -1.686, 10539.099, 348.532, 52778.611 23/03/15,09:46:51,14,07,1, 11.9,1,1, -1.686, 10540.792, 348.851, 52784.893 23/03/15,09:46:51,15,07,1, 11.9,1,1, -1.686, 10542.156, 348.395, 52781.212 23/03/15,09:46:51,16,07,1, 11.9,1,1, -1.686, 10538.578, 348.467, 52779.831 23/03/15,09:46:51,17,07,1, 11.9,1,1, -1.686, 10541.885, 348.631, 52784.858 23/03/15,09:46:51,18,07,1, 11.9,1,1, -1.686, 10540.211, 348.338, 52778.502 23/03/15,09:46:51,19,07,1, 11.9,1,1, -1.686, 10538.754, 348.695, 52782.193 23/03/15,09:46:52,00,07,1, 11.9,1,1, -1.683, 10538.751, 348.695, 52782.193 23/03/15,09:46:52,01,07,1, 11.9,1,1, -1.683, 10541.764, 348.668, 52785.516 23/03/15,09:46:52,02,07,1, 11.9,1,1, -1.683, 10540.881, 348.244, 52778.914 23/03/15,09:46:52,03,07,1, 11.9,1,1, -1.683, 10538.294, 348.636, 52781.212 23/03/15,09:46:52,04,07,1, 11.9,1,1, -1.683, 10542.524, 348.708, 52784.472 23/03/15,09:46:52,05,07,1, 11.9,1,1, -1.683, 10539.305, 348.439, 52778.098 23/03/15,09:46:52,06,07,1, 11.9,1,1, -1.683, 10540.087, 348.774, 52784.472 23/03/15,09:46:52,07,07,1, 11.9,1,1, -1.683, 10542.779, 348.555, 52782.321 23/03/15,09:46:52,08,07,1, 11.9,1,1, -1.683, 10538.566, 348.433, 52778.966 23/03/15,09:46:52,09,07,1, 11.9,1,1, -1.683, 10541.720, 348.626, 52785.452 23/03/15,09:46:52,10,07,1, 11.9,1,1, -1.683, 10540.967, 348.244, 52778.990 23/03/15,09:46:52,11,07,1, 11.9,1,1, -1.683, 10538.313, 348.560, 52781.145 23/03/15,09:46:52,12,07,1, 11.9,1,1, -1.683, 10542.504, 348.659, 52784.501 23/03/15,09:46:52,13,07,1, 11.9,1,1, -1.683, 10539.377, 348.435, 52778.016 23/03/15,09:46:52,14,07,1, 11.9,1,1, -1.683, 10540.057, 348.889, 52784.444 23/03/15,09:46:52,15,07,1, 11.9,1,1, -1.683, 10542.797, 348.495, 52782.372 23/03/15,09:46:52,16,07,1, 11.9,1,1, -1.683, 10538.607, 348.413, 52778.987 23/03/15,09:46:52,17,07,1, 11.9,1,1, -1.683, 10541.699, 348.673, 52785.427 23/03/15,09:46:52,18,07,1, 11.9,1,1, -1.683, 10541.049, 348.252, 52779.071 23/03/15,09:46:52,19,07,1, 11.9,1,1, -1.683, 10538.252, 348.574, 52781.082 23/03/15,09:46:53,00,07,1, 11.8,1,1, -1.687, 10538.250, 348.574, 52781.082 23/03/15,09:46:53,01,07,1, 11.8,1,1, -1.687, 10541.601, 348.669, 52785.505 23/03/15,09:46:53,02,07,1, 11.8,1,1, -1.687, 10541.482, 348.205, 52779.500 23/03/15,09:46:53,03,07,1, 11.8,1,1, -1.687, 10537.972, 348.428, 52779.790 23/03/15,09:46:53,04,07,1, 11.8,1,1, -1.687, 10543.020, 348.674, 52785.324 23/03/15,09:46:53,05,07,1, 11.8,1,1, -1.687, 10539.318, 348.279, 52777.027 23/03/15,09:46:53,06,07,1, 11.8,1,1, -1.687, 10539.591, 348.889, 52784.626 23/03/15,09:46:53,07,07,1, 11.8,1,1, -1.687, 10543.434, 348.509, 52782.956 23/03/15,09:46:53,08,07,1, 11.8,1,1, -1.687, 10538.147, 348.285, 52777.969 23/03/15,09:46:53,09,07,1, 11.8,1,1, -1.687, 10541.904, 348.772, 52786.540 23/03/15,09:46:53,10,07,1, 11.8,1,1, -1.687, 10541.653, 348.100, 52778.915 23/03/15,09:46:53,11,07,1, 11.8,1,1, -1.687, 10537.707, 348.457, 52780.521 23/03/15,09:46:53,12,07,1, 11.8,1,1, -1.687, 10543.036, 348.735, 52785.547 23/03/15,09:46:53,13,07,1, 11.8,1,1, -1.687, 10539.240, 348.183, 52776.906 23/03/15,09:46:53,14,07,1, 11.8,1,1, -1.687, 10539.543, 348.910, 52784.616 23/03/15,09:46:53,15,07,1, 11.8,1,1, -1.687, 10543.433, 348.539, 52783.017 23/03/15,09:46:53,16,07,1, 11.8,1,1, -1.687, 10538.193, 348.227, 52777.927 23/03/15,09:46:53,17,07,1, 11.8,1,1, -1.687, 10541.930, 348.821, 52786.584 23/03/15,09:46:53,18,07,1, 11.8,1,1, -1.687, 10541.678, 348.012, 52778.878 23/03/15,09:46:53,19,07,1, 11.8,1,1, -1.687, 10537.774, 348.472, 52780.456 23/03/15,09:46:54,00,07,1, 11.8,1,1, -1.684, 10537.766, 348.472, 52780.456 23/03/15,09:46:54,01,07,1, 11.8,1,1, -1.684, 10541.667, 348.871, 52786.618 23/03/15,09:46:54,02,07,1, 11.8,1,1, -1.684, 10542.190, 348.049, 52779.578 23/03/15,09:46:54,03,07,1, 11.8,1,1, -1.684, 10537.772, 348.391, 52779.946 23/03/15,09:46:54,04,07,1, 11.8,1,1, -1.684, 10542.897, 348.665, 52785.870 23/03/15,09:46:54,05,07,1, 11.8,1,1, -1.684, 10539.669, 348.097, 52776.940 23/03/15,09:46:54,06,07,1, 11.8,1,1, -1.684, 10539.045, 348.814, 52783.897 23/03/15,09:46:54,07,07,1, 11.8,1,1, -1.684, 10543.568, 348.555, 52783.653 23/03/15,09:46:54,08,07,1, 11.8,1,1, -1.684, 10538.424, 348.241, 52777.649 23/03/15,09:46:54,09,07,1, 11.8,1,1, -1.684, 10541.603, 348.779, 52786.509 23/03/15,09:46:54,10,07,1, 11.8,1,1, -1.684, 10542.250, 348.098, 52779.731 23/03/15,09:46:54,11,07,1, 11.8,1,1, -1.684, 10537.943, 348.347, 52780.153 23/03/15,09:46:54,12,07,1, 11.8,1,1, -1.684, 10542.400, 348.771, 52786.202 23/03/15,09:46:54,13,07,1, 11.8,1,1, -1.684, 10540.260, 348.154, 52777.666 23/03/15,09:46:54,14,07,1, 11.8,1,1, -1.684, 10538.622, 348.668, 52782.754 23/03/15,09:46:54,15,07,1, 11.8,1,1, -1.684, 10543.533, 348.748, 52784.598 23/03/15,09:46:54,16,07,1, 11.8,1,1, -1.684, 10538.576, 348.088, 52776.744 23/03/15,09:46:54,17,07,1, 11.8,1,1, -1.684, 10541.601, 348.853, 52786.422 23/03/15,09:46:54,18,07,1, 11.8,1,1, -1.684, 10542.313, 348.109, 52779.722 23/03/15,09:46:54,19,07,1, 11.8,1,1, -1.684, 10537.760, 348.319, 52779.756 23/03/15,09:46:55,00,08,1, 11.9,1,1, -1.685, 10537.758, 348.319, 52779.756 23/03/15,09:46:55,01,08,1, 11.9,1,1, -1.685, 10541.006, 348.875, 52786.472 23/03/15,09:46:55,02,08,1, 11.9,1,1, -1.685, 10543.052, 348.211, 52780.774 23/03/15,09:46:55,03,08,1, 11.9,1,1, -1.685, 10537.584, 348.237, 52778.694 23/03/15,09:46:55,04,08,1, 11.9,1,1, -1.685, 10542.754, 348.766, 52786.616 23/03/15,09:46:55,05,08,1, 11.9,1,1, -1.685, 10540.366, 348.030, 52777.053 23/03/15,09:46:55,06,08,1, 11.9,1,1, -1.685, 10538.243, 348.720, 52782.644 23/03/15,09:46:55,07,08,1, 11.9,1,1, -1.685, 10543.753, 348.684, 52784.782 23/03/15,09:46:55,08,08,1, 11.9,1,1, -1.685, 10538.573, 348.166, 52776.798 23/03/15,09:46:55,09,08,1, 11.9,1,1, -1.685, 10540.888, 348.883, 52786.411 23/03/15,09:46:55,10,08,1, 11.9,1,1, -1.685, 10543.111, 348.206, 52780.898 23/03/15,09:46:55,11,08,1, 11.9,1,1, -1.685, 10537.605, 348.190, 52778.753 23/03/15,09:46:55,12,08,1, 11.9,1,1, -1.685, 10542.697, 348.738, 52786.745 23/03/15,09:46:55,13,08,1, 11.9,1,1, -1.685, 10540.373, 348.015, 52777.095 23/03/15,09:46:55,14,08,1, 11.9,1,1, -1.685, 10538.251, 348.683, 52782.553 23/03/15,09:46:55,15,08,1, 11.9,1,1, -1.685, 10543.751, 348.746, 52784.919 23/03/15,09:46:55,16,08,1, 11.9,1,1, -1.685, 10538.662, 348.142, 52776.773 23/03/15,09:46:55,17,08,1, 11.9,1,1, -1.685, 10540.892, 348.881, 52786.389 23/03/15,09:46:55,18,08,1, 11.9,1,1, -1.685, 10543.085, 348.194, 52780.962 23/03/15,09:46:55,19,08,1, 11.9,1,1, -1.685, 10537.640, 348.143, 52778.604 23/03/15,09:46:56,00,08,1, 11.9,1,1, -1.680, 10537.633, 348.143, 52778.604 23/03/15,09:46:56,01,08,1, 11.9,1,1, -1.680, 10540.405, 348.804, 52785.942 23/03/15,09:46:56,02,08,1, 11.9,1,1, -1.680, 10543.372, 348.274, 52781.780 23/03/15,09:46:56,03,08,1, 11.9,1,1, -1.680, 10537.668, 348.077, 52778.195 23/03/15,09:46:56,04,08,1, 11.9,1,1, -1.680, 10542.452, 348.700, 52786.810 23/03/15,09:46:56,05,08,1, 11.9,1,1, -1.680, 10540.810, 347.956, 52777.522 23/03/15,09:46:56,06,08,1, 11.9,1,1, -1.680, 10537.886, 348.551, 52781.831 23/03/15,09:46:56,07,08,1, 11.9,1,1, -1.680, 10543.541, 348.702, 52785.355 23/03/15,09:46:56,08,08,1, 11.9,1,1, -1.680, 10538.816, 348.080, 52776.650 23/03/15,09:46:56,09,08,1, 11.9,1,1, -1.680, 10540.397, 348.827, 52785.944 23/03/15,09:46:56,10,08,1, 11.9,1,1, -1.680, 10543.399, 348.215, 52781.764 23/03/15,09:46:56,11,08,1, 11.9,1,1, -1.680, 10537.693, 348.082, 52778.151 23/03/15,09:46:56,12,08,1, 11.9,1,1, -1.680, 10542.453, 348.729, 52786.927 23/03/15,09:46:56,13,08,1, 11.9,1,1, -1.680, 10540.907, 347.891, 52777.602 23/03/15,09:46:56,14,08,1, 11.9,1,1, -1.680, 10537.815, 348.567, 52781.712 23/03/15,09:46:56,15,08,1, 11.9,1,1, -1.680, 10543.514, 348.685, 52785.341 23/03/15,09:46:56,16,08,1, 11.9,1,1, -1.680, 10538.833, 348.102, 52776.609 23/03/15,09:46:56,17,08,1, 11.9,1,1, -1.680, 10540.286, 348.831, 52785.879 23/03/15,09:46:56,18,08,1, 11.9,1,1, -1.680, 10543.431, 348.269, 52781.978 23/03/15,09:46:56,19,08,1, 11.9,1,1, -1.680, 10537.697, 348.062, 52778.131 23/03/15,09:46:57,00,08,1, 11.9,1,1, -1.687, 10537.691, 348.062, 52778.131 23/03/15,09:46:57,01,08,1, 11.9,1,1, -1.687, 10539.791, 348.746, 52785.463 23/03/15,09:46:57,02,08,1, 11.9,1,1, -1.687, 10543.439, 348.304, 52782.525 23/03/15,09:46:57,03,08,1, 11.9,1,1, -1.687, 10537.704, 348.018, 52777.888 23/03/15,09:46:57,04,08,1, 11.9,1,1, -1.687, 10542.044, 348.613, 52786.922 23/03/15,09:46:57,05,08,1, 11.9,1,1, -1.687, 10541.184, 347.917, 52778.111 23/03/15,09:46:57,06,08,1, 11.9,1,1, -1.687, 10537.473, 348.417, 52781.016 23/03/15,09:46:57,07,08,1, 11.9,1,1, -1.687, 10543.170, 348.613, 52785.610 23/03/15,09:46:57,08,08,1, 11.9,1,1, -1.687, 10539.102, 348.098, 52777.287 23/03/15,09:46:57,09,08,1, 11.9,1,1, -1.687, 10539.625, 348.668, 52784.675 23/03/15,09:46:57,10,08,1, 11.9,1,1, -1.687, 10543.022, 348.330, 52782.796 23/03/15,09:46:57,11,08,1, 11.9,1,1, -1.687, 10538.180, 348.121, 52778.289 23/03/15,09:46:57,12,08,1, 11.9,1,1, -1.687, 10541.581, 348.568, 52786.103 23/03/15,09:46:57,13,08,1, 11.9,1,1, -1.687, 10541.374, 348.077, 52779.235 23/03/15,09:46:57,14,08,1, 11.9,1,1, -1.687, 10537.924, 348.265, 52780.761 23/03/15,09:46:57,15,08,1, 11.9,1,1, -1.687, 10542.752, 348.536, 52785.296 23/03/15,09:46:57,16,08,1, 11.9,1,1, -1.687, 10539.336, 348.060, 52777.573 23/03/15,09:46:57,17,08,1, 11.9,1,1, -1.687, 10539.523, 348.593, 52784.359 23/03/15,09:46:57,18,08,1, 11.9,1,1, -1.687, 10542.936, 348.385, 52782.810 23/03/15,09:46:57,19,08,1, 11.9,1,1, -1.687, 10538.248, 348.141, 52778.360 23/03/15,09:46:58,00,08,1, 11.9,1,1, -1.684, 10538.242, 348.141, 52778.360 23/03/15,09:46:58,01,08,1, 11.9,1,1, -1.684, 10539.138, 348.434, 52783.188 23/03/15,09:46:58,02,08,1, 11.9,1,1, -1.684, 10542.492, 348.440, 52783.477 23/03/15,09:46:58,03,08,1, 11.9,1,1, -1.684, 10538.770, 348.124, 52778.784 23/03/15,09:46:58,04,08,1, 11.9,1,1, -1.684, 10540.830, 348.455, 52785.048 23/03/15,09:46:58,05,08,1, 11.9,1,1, -1.684, 10541.524, 348.178, 52780.635 23/03/15,09:46:58,06,08,1, 11.9,1,1, -1.684, 10538.170, 348.140, 52780.219 23/03/15,09:46:58,07,08,1, 11.9,1,1, -1.684, 10541.826, 348.509, 52785.008 23/03/15,09:46:58,08,08,1, 11.9,1,1, -1.684, 10539.867, 348.209, 52778.746 23/03/15,09:46:58,09,08,1, 11.9,1,1, -1.684, 10539.088, 348.397, 52783.101 23/03/15,09:46:58,10,08,1, 11.9,1,1, -1.684, 10542.466, 348.439, 52783.500 23/03/15,09:46:58,11,08,1, 11.9,1,1, -1.684, 10538.756, 348.165, 52778.793 23/03/15,09:46:58,12,08,1, 11.9,1,1, -1.684, 10540.775, 348.408, 52784.968 23/03/15,09:46:58,13,08,1, 11.9,1,1, -1.684, 10541.542, 348.218, 52780.667 23/03/15,09:46:58,14,08,1, 11.9,1,1, -1.684, 10538.111, 348.150, 52780.266 23/03/15,09:46:58,15,08,1, 11.9,1,1, -1.684, 10541.811, 348.411, 52784.978 23/03/15,09:46:58,16,08,1, 11.9,1,1, -1.684, 10539.862, 348.162, 52778.758 23/03/15,09:46:58,17,08,1, 11.9,1,1, -1.684, 10539.058, 348.424, 52783.049 23/03/15,09:46:58,18,08,1, 11.9,1,1, -1.684, 10542.423, 348.462, 52783.542 23/03/15,09:46:58,19,08,1, 11.9,1,1, -1.684, 10538.766, 348.161, 52778.781 23/03/15,09:46:59,00,06,1, 11.8,1,1, -1.685, 10538.759, 348.161, 52778.781 23/03/15,09:46:59,01,06,1, 11.8,1,1, -1.685, 10538.760, 348.430, 52782.821 23/03/15,09:46:59,02,06,1, 11.8,1,1, -1.685, 10542.324, 348.473, 52783.788 23/03/15,09:46:59,03,06,1, 11.8,1,1, -1.685, 10538.668, 348.216, 52778.677 23/03/15,09:46:59,04,06,1, 11.8,1,1, -1.685, 10540.433, 348.402, 52784.992 23/03/15,09:46:59,05,06,1, 11.8,1,1, -1.685, 10541.538, 348.153, 52780.960 23/03/15,09:46:59,06,06,1, 11.8,1,1, -1.685, 10537.990, 348.203, 52779.962 23/03/15,09:46:59,07,06,1, 11.8,1,1, -1.685, 10541.516, 348.393, 52785.032 23/03/15,09:46:59,08,06,1, 11.8,1,1, -1.685, 10539.901, 348.129, 52778.819 23/03/15,09:46:59,09,06,1, 11.8,1,1, -1.685, 10538.695, 348.386, 52782.782 23/03/15,09:46:59,10,06,1, 11.8,1,1, -1.685, 10542.267, 348.434, 52783.849 23/03/15,09:46:59,11,06,1, 11.8,1,1, -1.685, 10538.710, 348.124, 52778.688 23/03/15,09:46:59,12,06,1, 11.8,1,1, -1.685, 10540.351, 348.394, 52784.900 23/03/15,09:46:59,13,06,1, 11.8,1,1, -1.685, 10541.528, 348.183, 52781.046 23/03/15,09:46:59,14,06,1, 11.8,1,1, -1.685, 10537.951, 348.146, 52779.881 23/03/15,09:46:59,15,06,1, 11.8,1,1, -1.685, 10541.483, 348.405, 52785.059 23/03/15,09:46:59,16,06,1, 11.8,1,1, -1.685, 10539.838, 348.145, 52778.790 23/03/15,09:46:59,17,06,1, 11.8,1,1, -1.685, 10538.637, 348.417, 52782.702 23/03/15,09:46:59,18,06,1, 11.8,1,1, -1.685, 10542.227, 348.463, 52783.850 23/03/15,09:46:59,19,06,1, 11.8,1,1, -1.685, 10538.691, 348.131, 52778.711 23/03/15,09:47:00,00,07,1, 11.9,1,1, -1.684, 10538.684, 348.131, 52778.711 23/03/15,09:47:00,01,07,1, 11.9,1,1, -1.684, 10538.253, 348.363, 52782.413 23/03/15,09:47:00,02,07,1, 11.9,1,1, -1.684, 10542.047, 348.448, 52784.042 23/03/15,09:47:00,03,07,1, 11.9,1,1, -1.684, 10538.566, 348.137, 52778.583 23/03/15,09:47:00,04,07,1, 11.9,1,1, -1.684, 10540.024, 348.452, 52784.864 23/03/15,09:47:00,05,07,1, 11.9,1,1, -1.684, 10541.521, 348.237, 52781.458 23/03/15,09:47:00,06,07,1, 11.9,1,1, -1.684, 10537.745, 348.062, 52779.690 23/03/15,09:47:00,07,07,1, 11.9,1,1, -1.684, 10541.187, 348.382, 52785.157 23/03/15,09:47:00,08,07,1, 11.9,1,1, -1.684, 10539.680, 348.103, 52778.386 23/03/15,09:47:00,09,07,1, 11.9,1,1, -1.684, 10538.104, 348.501, 52782.717 23/03/15,09:47:00,10,07,1, 11.9,1,1, -1.684, 10542.458, 348.452, 52784.213 23/03/15,09:47:00,11,07,1, 11.9,1,1, -1.684, 10538.247, 348.071, 52778.006 23/03/15,09:47:00,12,07,1, 11.9,1,1, -1.684, 10540.315, 348.574, 52785.757 23/03/15,09:47:00,13,07,1, 11.9,1,1, -1.684, 10541.647, 348.005, 52780.704 23/03/15,09:47:00,14,07,1, 11.9,1,1, -1.684, 10537.249, 348.067, 52779.447 23/03/15,09:47:00,15,07,1, 11.9,1,1, -1.684, 10541.624, 348.497, 52785.773 23/03/15,09:47:00,16,07,1, 11.9,1,1, -1.684, 10539.373, 347.946, 52777.833 23/03/15,09:47:00,17,07,1, 11.9,1,1, -1.684, 10538.018, 348.546, 52782.970 23/03/15,09:47:00,18,07,1, 11.9,1,1, -1.684, 10542.495, 348.506, 52784.317 23/03/15,09:47:00,19,07,1, 11.9,1,1, -1.684, 10538.182, 348.110, 52777.938 23/03/15,09:47:01,00,08,1, 11.9,1,1, -1.683, 10538.175, 348.110, 52777.938 23/03/15,09:47:01,01,08,1, 11.9,1,1, -1.683, 10537.648, 348.575, 52783.313 23/03/15,09:47:01,02,08,1, 11.9,1,1, -1.683, 10542.627, 348.435, 52784.332 23/03/15,09:47:01,03,08,1, 11.9,1,1, -1.683, 10537.533, 347.982, 52777.383 23/03/15,09:47:01,04,08,1, 11.9,1,1, -1.683, 10540.288, 348.665, 52786.562 23/03/15,09:47:01,05,08,1, 11.9,1,1, -1.683, 10541.671, 347.917, 52780.411 23/03/15,09:47:01,06,08,1, 11.9,1,1, -1.683, 10536.755, 348.094, 52779.379 23/03/15,09:47:01,07,08,1, 11.9,1,1, -1.683, 10541.757, 348.505, 52786.337 23/03/15,09:47:01,08,08,1, 11.9,1,1, -1.683, 10539.078, 347.836, 52777.215 23/03/15,09:47:01,09,08,1, 11.9,1,1, -1.683, 10537.699, 348.586, 52783.285 23/03/15,09:47:01,10,08,1, 11.9,1,1, -1.683, 10542.593, 348.400, 52784.365 23/03/15,09:47:01,11,08,1, 11.9,1,1, -1.683, 10537.554, 348.049, 52777.363 23/03/15,09:47:01,12,08,1, 11.9,1,1, -1.683, 10540.242, 348.669, 52786.532 23/03/15,09:47:01,13,08,1, 11.9,1,1, -1.683, 10541.721, 347.970, 52780.545 23/03/15,09:47:01,14,08,1, 11.9,1,1, -1.683, 10536.723, 348.042, 52779.295 23/03/15,09:47:01,15,08,1, 11.9,1,1, -1.683, 10541.756, 348.462, 52786.402 23/03/15,09:47:01,16,08,1, 11.9,1,1, -1.683, 10539.095, 347.811, 52777.181 23/03/15,09:47:01,17,08,1, 11.9,1,1, -1.683, 10537.548, 348.541, 52783.145 23/03/15,09:47:01,18,08,1, 11.9,1,1, -1.683, 10542.588, 348.455, 52784.459 23/03/15,09:47:01,19,08,1, 11.9,1,1, -1.683, 10537.510, 347.966, 52777.386 23/03/15,09:47:02,00,07,1, 11.9,1,1, -1.686, 10537.508, 347.966, 52777.386 23/03/15,09:47:02,01,07,1, 11.9,1,1, -1.686, 10537.233, 348.365, 52782.402 23/03/15,09:47:02,02,07,1, 11.9,1,1, -1.686, 10541.913, 348.394, 52784.461 23/03/15,09:47:02,03,07,1, 11.9,1,1, -1.686, 10537.777, 348.007, 52777.789 23/03/15,09:47:02,04,07,1, 11.9,1,1, -1.686, 10539.577, 348.550, 52785.661 23/03/15,09:47:02,05,07,1, 11.9,1,1, -1.686, 10541.590, 348.018, 52781.432 23/03/15,09:47:02,06,07,1, 11.9,1,1, -1.686, 10536.892, 347.951, 52779.196 23/03/15,09:47:02,07,07,1, 11.9,1,1, -1.686, 10541.094, 348.377, 52785.965 23/03/15,09:47:02,08,07,1, 11.9,1,1, -1.686, 10539.289, 347.787, 52778.074 23/03/15,09:47:02,09,07,1, 11.9,1,1, -1.686, 10537.218, 348.386, 52782.340 23/03/15,09:47:02,10,07,1, 11.9,1,1, -1.686, 10541.895, 348.388, 52784.553 23/03/15,09:47:02,11,07,1, 11.9,1,1, -1.686, 10537.823, 348.028, 52777.780 23/03/15,09:47:02,12,07,1, 11.9,1,1, -1.686, 10539.496, 348.509, 52785.680 23/03/15,09:47:02,13,07,1, 11.9,1,1, -1.686, 10541.513, 347.992, 52781.392 23/03/15,09:47:02,14,07,1, 11.9,1,1, -1.686, 10537.002, 348.106, 52779.953 23/03/15,09:47:02,15,07,1, 11.9,1,1, -1.686, 10541.013, 348.285, 52785.462 23/03/15,09:47:02,16,07,1, 11.9,1,1, -1.686, 10539.036, 347.815, 52778.255 23/03/15,09:47:02,17,07,1, 11.9,1,1, -1.686, 10537.504, 348.384, 52782.554 23/03/15,09:47:02,18,07,1, 11.9,1,1, -1.686, 10541.616, 348.308, 52783.980 23/03/15,09:47:02,19,07,1, 11.9,1,1, -1.686, 10537.765, 348.082, 52778.210 23/03/15,09:47:03,00,08,1, 11.9,1,1, -1.686, 10537.758, 348.082, 52778.210 23/03/15,09:47:03,01,08,1, 11.9,1,1, -1.686, 10537.468, 348.132, 52781.706 23/03/15,09:47:03,02,08,1, 11.9,1,1, -1.686, 10540.749, 348.122, 52783.659 23/03/15,09:47:03,03,08,1, 11.9,1,1, -1.686, 10538.165, 348.119, 52779.195 23/03/15,09:47:03,04,08,1, 11.9,1,1, -1.686, 10539.161, 348.317, 52784.282 23/03/15,09:47:03,05,08,1, 11.9,1,1, -1.686, 10540.808, 347.973, 52781.900 23/03/15,09:47:03,06,08,1, 11.9,1,1, -1.686, 10537.568, 347.951, 52779.956 23/03/15,09:47:03,07,08,1, 11.9,1,1, -1.686, 10540.115, 347.983, 52784.536 23/03/15,09:47:03,08,08,1, 11.9,1,1, -1.686, 10539.146, 347.836, 52779.301 23/03/15,09:47:03,09,08,1, 11.9,1,1, -1.686, 10537.442, 348.172, 52781.716 23/03/15,09:47:03,10,08,1, 11.9,1,1, -1.686, 10540.684, 348.131, 52783.734 23/03/15,09:47:03,11,08,1, 11.9,1,1, -1.686, 10538.091, 348.104, 52779.083 23/03/15,09:47:03,12,08,1, 11.9,1,1, -1.686, 10539.069, 348.273, 52784.254 23/03/15,09:47:03,13,08,1, 11.9,1,1, -1.686, 10540.840, 347.978, 52781.942 23/03/15,09:47:03,14,08,1, 11.9,1,1, -1.686, 10537.578, 348.029, 52779.992 23/03/15,09:47:03,15,08,1, 11.9,1,1, -1.686, 10540.174, 348.054, 52784.608 23/03/15,09:47:03,16,08,1, 11.9,1,1, -1.686, 10539.228, 347.889, 52779.432 23/03/15,09:47:03,17,08,1, 11.9,1,1, -1.686, 10537.404, 348.155, 52781.656 23/03/15,09:47:03,18,08,1, 11.9,1,1, -1.686, 10540.644, 348.160, 52783.690 23/03/15,09:47:03,19,08,1, 11.9,1,1, -1.686, 10538.053, 348.068, 52779.178 23/03/15,09:47:04,00,06,1, 11.9,1,1, -1.683, 10538.050, 348.068, 52779.178 23/03/15,09:47:04,01,06,1, 11.9,1,1, -1.683, 10537.065, 348.034, 52781.366 23/03/15,09:47:04,02,06,1, 11.9,1,1, -1.683, 10540.398, 348.071, 52783.819 23/03/15,09:47:04,03,06,1, 11.9,1,1, -1.683, 10537.934, 348.016, 52779.013 23/03/15,09:47:04,04,06,1, 11.9,1,1, -1.683, 10538.496, 348.209, 52783.973 23/03/15,09:47:04,05,06,1, 11.9,1,1, -1.683, 10540.638, 347.927, 52782.312 23/03/15,09:47:04,06,06,1, 11.9,1,1, -1.683, 10537.398, 347.944, 52779.780 23/03/15,09:47:04,07,06,1, 11.9,1,1, -1.683, 10539.830, 347.945, 52784.642 23/03/15,09:47:04,08,06,1, 11.9,1,1, -1.683, 10539.180, 347.703, 52779.612 23/03/15,09:47:04,09,06,1, 11.9,1,1, -1.683, 10537.028, 347.985, 52781.267 23/03/15,09:47:04,10,06,1, 11.9,1,1, -1.683, 10540.296, 348.060, 52783.881 23/03/15,09:47:04,11,06,1, 11.9,1,1, -1.683, 10537.900, 347.962, 52778.986 23/03/15,09:47:04,12,06,1, 11.9,1,1, -1.683, 10538.453, 348.258, 52784.003 23/03/15,09:47:04,13,06,1, 11.9,1,1, -1.683, 10540.625, 347.932, 52782.337 23/03/15,09:47:04,14,06,1, 11.9,1,1, -1.683, 10537.341, 347.927, 52779.704 23/03/15,09:47:04,15,06,1, 11.9,1,1, -1.683, 10539.757, 347.950, 52784.682 23/03/15,09:47:04,16,06,1, 11.9,1,1, -1.683, 10539.179, 347.764, 52779.711 23/03/15,09:47:04,17,06,1, 11.9,1,1, -1.683, 10537.008, 347.966, 52781.225 23/03/15,09:47:04,18,06,1, 11.9,1,1, -1.683, 10540.267, 347.967, 52783.780 23/03/15,09:47:04,19,06,1, 11.9,1,1, -1.683, 10537.849, 347.964, 52778.961 23/03/15,09:47:05,00,06,1, 11.9,1,1, -1.684, 10537.841, 347.964, 52778.961 23/03/15,09:47:05,01,06,1, 11.9,1,1, -1.684, 10536.694, 347.937, 52780.892 23/03/15,09:47:05,02,06,1, 11.9,1,1, -1.684, 10539.882, 347.909, 52783.930 23/03/15,09:47:05,03,06,1, 11.9,1,1, -1.684, 10537.717, 347.832, 52778.849 23/03/15,09:47:05,04,06,1, 11.9,1,1, -1.684, 10537.867, 348.124, 52783.518 23/03/15,09:47:05,05,06,1, 11.9,1,1, -1.684, 10540.354, 347.866, 52782.679 23/03/15,09:47:05,06,06,1, 11.9,1,1, -1.684, 10537.190, 347.845, 52779.610 23/03/15,09:47:05,07,06,1, 11.9,1,1, -1.684, 10539.322, 347.904, 52784.683 23/03/15,09:47:05,08,06,1, 11.9,1,1, -1.684, 10539.228, 347.633, 52780.033 23/03/15,09:47:05,09,06,1, 11.9,1,1, -1.684, 10536.617, 347.779, 52780.771 23/03/15,09:47:05,10,06,1, 11.9,1,1, -1.684, 10539.839, 347.894, 52783.951 23/03/15,09:47:05,11,06,1, 11.9,1,1, -1.684, 10537.683, 347.848, 52778.863 23/03/15,09:47:05,12,06,1, 11.9,1,1, -1.684, 10537.814, 348.065, 52783.501 23/03/15,09:47:05,13,06,1, 11.9,1,1, -1.684, 10540.357, 347.888, 52782.758 23/03/15,09:47:05,14,06,1, 11.9,1,1, -1.684, 10537.174, 347.842, 52779.630 23/03/15,09:47:05,15,06,1, 11.9,1,1, -1.684, 10539.319, 347.891, 52784.763 23/03/15,09:47:05,16,06,1, 11.9,1,1, -1.684, 10539.193, 347.566, 52780.055 23/03/15,09:47:05,17,06,1, 11.9,1,1, -1.684, 10536.611, 347.835, 52780.806 23/03/15,09:47:05,18,06,1, 11.9,1,1, -1.684, 10539.881, 347.872, 52783.977 23/03/15,09:47:05,19,06,1, 11.9,1,1, -1.684, 10537.643, 347.852, 52778.930 23/03/15,09:47:06,00,06,1, 11.8,1,1, -1.686, 10537.641, 347.852, 52778.930 23/03/15,09:47:06,01,06,1, 11.8,1,1, -1.686, 10536.358, 347.719, 52780.520 23/03/15,09:47:06,02,06,1, 11.8,1,1, -1.686, 10539.435, 347.735, 52784.043 23/03/15,09:47:06,03,06,1, 11.8,1,1, -1.686, 10537.551, 347.691, 52778.885 23/03/15,09:47:06,04,06,1, 11.8,1,1, -1.686, 10537.175, 347.953, 52783.086 23/03/15,09:47:06,05,06,1, 11.8,1,1, -1.686, 10540.024, 347.819, 52782.957 23/03/15,09:47:06,06,06,1, 11.8,1,1, -1.686, 10536.920, 347.688, 52779.388 23/03/15,09:47:06,07,06,1, 11.8,1,1, -1.686, 10538.822, 347.756, 52784.598 23/03/15,09:47:06,08,06,1, 11.8,1,1, -1.686, 10539.190, 347.517, 52780.497 23/03/15,09:47:06,09,06,1, 11.8,1,1, -1.686, 10536.332, 347.681, 52780.513 23/03/15,09:47:06,10,06,1, 11.8,1,1, -1.686, 10539.402, 347.699, 52784.013 23/03/15,09:47:06,11,06,1, 11.8,1,1, -1.686, 10537.507, 347.643, 52778.835 23/03/15,09:47:06,12,06,1, 11.8,1,1, -1.686, 10537.154, 347.978, 52782.969 23/03/15,09:47:06,13,06,1, 11.8,1,1, -1.686, 10539.964, 347.787, 52782.952 23/03/15,09:47:06,14,06,1, 11.8,1,1, -1.686, 10536.890, 347.715, 52779.391 23/03/15,09:47:06,15,06,1, 11.8,1,1, -1.686, 10538.781, 347.826, 52784.612 23/03/15,09:47:06,16,06,1, 11.8,1,1, -1.686, 10539.187, 347.529, 52780.505 23/03/15,09:47:06,17,06,1, 11.8,1,1, -1.686, 10536.354, 347.677, 52780.499 23/03/15,09:47:06,18,06,1, 11.8,1,1, -1.686, 10539.360, 347.702, 52784.088 23/03/15,09:47:06,19,06,1, 11.8,1,1, -1.686, 10537.533, 347.645, 52778.856 23/03/15,09:47:07,00,06,1, 11.9,1,1, -1.685, 10537.533, 347.645, 52778.856 23/03/15,09:47:07,01,06,1, 11.9,1,1, -1.685, 10535.613, 347.469, 52780.068 23/03/15,09:47:07,02,06,1, 11.9,1,1, -1.685, 10539.722, 347.708, 52785.070 23/03/15,09:47:07,03,06,1, 11.9,1,1, -1.685, 10537.282, 347.364, 52777.873 23/03/15,09:47:07,04,06,1, 11.9,1,1, -1.685, 10536.488, 347.850, 52783.197 23/03/15,09:47:07,05,06,1, 11.9,1,1, -1.685, 10540.266, 347.600, 52783.394 23/03/15,09:47:07,06,06,1, 11.9,1,1, -1.685, 10536.176, 347.455, 52778.389 23/03/15,09:47:07,07,06,1, 11.9,1,1, -1.685, 10538.639, 347.844, 52785.582 23/03/15,09:47:07,08,06,1, 11.9,1,1, -1.685, 10539.440, 347.286, 52780.296 23/03/15,09:47:07,09,06,1, 11.9,1,1, -1.685, 10535.658, 347.506, 52780.045 23/03/15,09:47:07,10,06,1, 11.9,1,1, -1.685, 10539.702, 347.634, 52785.095 23/03/15,09:47:07,11,06,1, 11.9,1,1, -1.685, 10537.261, 347.270, 52777.809 23/03/15,09:47:07,12,06,1, 11.9,1,1, -1.685, 10536.405, 347.785, 52783.152 23/03/15,09:47:07,13,06,1, 11.9,1,1, -1.685, 10540.259, 347.644, 52783.467 23/03/15,09:47:07,14,06,1, 11.9,1,1, -1.685, 10536.168, 347.454, 52778.311 23/03/15,09:47:07,15,06,1, 11.9,1,1, -1.685, 10538.609, 347.801, 52785.600 23/03/15,09:47:07,16,06,1, 11.9,1,1, -1.685, 10539.475, 347.191, 52780.415 23/03/15,09:47:07,17,06,1, 11.9,1,1, -1.685, 10535.612, 347.494, 52780.030 23/03/15,09:47:07,18,06,1, 11.9,1,1, -1.685, 10539.680, 347.664, 52785.168 23/03/15,09:47:07,19,06,1, 11.9,1,1, -1.685, 10537.248, 347.286, 52777.862 23/03/15,09:47:08,00,06,1, 11.9,1,1, -1.680, 10537.241, 347.286, 52777.862 23/03/15,09:47:08,01,06,1, 11.9,1,1, -1.680, 10535.587, 347.272, 52779.792 23/03/15,09:47:08,02,06,1, 11.9,1,1, -1.680, 10539.400, 347.445, 52785.103 23/03/15,09:47:08,03,06,1, 11.9,1,1, -1.680, 10537.284, 347.041, 52778.036 23/03/15,09:47:08,04,06,1, 11.9,1,1, -1.680, 10536.003, 347.620, 52782.488 23/03/15,09:47:08,05,06,1, 11.9,1,1, -1.680, 10539.936, 347.454, 52783.686 23/03/15,09:47:08,06,06,1, 11.9,1,1, -1.680, 10536.179, 347.215, 52778.043 23/03/15,09:47:08,07,06,1, 11.9,1,1, -1.680, 10538.121, 347.642, 52785.368 23/03/15,09:47:08,08,06,1, 11.9,1,1, -1.680, 10539.584, 347.161, 52780.946 23/03/15,09:47:08,09,06,1, 11.9,1,1, -1.680, 10535.456, 347.218, 52779.578 23/03/15,09:47:08,10,06,1, 11.9,1,1, -1.680, 10539.362, 347.400, 52785.269 23/03/15,09:47:08,11,06,1, 11.9,1,1, -1.680, 10537.423, 347.010, 52777.984 23/03/15,09:47:08,12,06,1, 11.9,1,1, -1.680, 10535.854, 347.553, 52782.386 23/03/15,09:47:08,13,06,1, 11.9,1,1, -1.680, 10539.983, 347.476, 52783.762 23/03/15,09:47:08,14,06,1, 11.9,1,1, -1.680, 10536.083, 347.200, 52778.072 23/03/15,09:47:08,15,06,1, 11.9,1,1, -1.680, 10538.027, 347.647, 52785.334 23/03/15,09:47:08,16,06,1, 11.9,1,1, -1.680, 10539.598, 347.134, 52780.978 23/03/15,09:47:08,17,06,1, 11.9,1,1, -1.680, 10535.485, 347.187, 52779.563 23/03/15,09:47:08,18,06,1, 11.9,1,1, -1.680, 10539.299, 347.393, 52785.288 23/03/15,09:47:08,19,06,1, 11.9,1,1, -1.680, 10537.436, 346.995, 52778.103 23/03/15,09:47:09,00,06,1, 11.9,1,1, -1.683, 10537.432, 346.995, 52778.103 23/03/15,09:47:09,01,06,1, 11.9,1,1, -1.683, 10535.360, 346.867, 52779.249 23/03/15,09:47:09,02,06,1, 11.9,1,1, -1.683, 10539.125, 347.250, 52785.468 23/03/15,09:47:09,03,06,1, 11.9,1,1, -1.683, 10537.565, 346.734, 52778.245 23/03/15,09:47:09,04,06,1, 11.9,1,1, -1.683, 10535.450, 347.175, 52781.767 23/03/15,09:47:09,05,06,1, 11.9,1,1, -1.683, 10539.719, 347.248, 52784.083 23/03/15,09:47:09,06,06,1, 11.9,1,1, -1.683, 10536.045, 346.959, 52777.798 23/03/15,09:47:09,07,06,1, 11.9,1,1, -1.683, 10537.552, 347.439, 52785.056 23/03/15,09:47:09,08,06,1, 11.9,1,1, -1.683, 10539.661, 346.972, 52781.541 23/03/15,09:47:09,09,06,1, 11.9,1,1, -1.683, 10535.363, 346.913, 52779.191 23/03/15,09:47:09,10,06,1, 11.9,1,1, -1.683, 10539.056, 347.160, 52785.495 23/03/15,09:47:09,11,06,1, 11.9,1,1, -1.683, 10537.559, 346.751, 52778.361 23/03/15,09:47:09,12,06,1, 11.9,1,1, -1.683, 10535.425, 347.138, 52781.738 23/03/15,09:47:09,13,06,1, 11.9,1,1, -1.683, 10539.683, 347.167, 52784.132 23/03/15,09:47:09,14,06,1, 11.9,1,1, -1.683, 10536.051, 346.950, 52777.836 23/03/15,09:47:09,15,06,1, 11.9,1,1, -1.683, 10537.521, 347.390, 52784.988 23/03/15,09:47:09,16,06,1, 11.9,1,1, -1.683, 10539.642, 346.926, 52781.617 23/03/15,09:47:09,17,06,1, 11.9,1,1, -1.683, 10535.395, 346.912, 52779.201 23/03/15,09:47:09,18,06,1, 11.9,1,1, -1.683, 10538.953, 347.152, 52785.394 23/03/15,09:47:09,19,06,1, 11.9,1,1, -1.683, 10537.599, 346.689, 52778.377 23/03/15,09:47:10,00,06,1, 11.9,1,1, -1.685, 10537.591, 346.689, 52778.377 23/03/15,09:47:10,01,06,1, 11.9,1,1, -1.685, 10535.356, 346.646, 52778.899 23/03/15,09:47:10,02,06,1, 11.9,1,1, -1.685, 10538.687, 346.942, 52785.463 23/03/15,09:47:10,03,06,1, 11.9,1,1, -1.685, 10537.827, 346.423, 52778.778 23/03/15,09:47:10,04,06,1, 11.9,1,1, -1.685, 10535.068, 346.761, 52780.904 23/03/15,09:47:10,05,06,1, 11.9,1,1, -1.685, 10539.460, 346.915, 52784.455 23/03/15,09:47:10,06,06,1, 11.9,1,1, -1.685, 10536.060, 346.611, 52777.653 23/03/15,09:47:10,07,06,1, 11.9,1,1, -1.685, 10536.863, 347.141, 52784.496 23/03/15,09:47:10,08,06,1, 11.9,1,1, -1.685, 10539.624, 346.687, 52782.100 23/03/15,09:47:10,09,06,1, 11.9,1,1, -1.685, 10535.323, 346.630, 52778.785 23/03/15,09:47:10,10,06,1, 11.9,1,1, -1.685, 10538.661, 346.943, 52785.567 23/03/15,09:47:10,11,06,1, 11.9,1,1, -1.685, 10537.846, 346.424, 52778.717 23/03/15,09:47:10,12,06,1, 11.9,1,1, -1.685, 10535.003, 346.783, 52780.918 23/03/15,09:47:10,13,06,1, 11.9,1,1, -1.685, 10539.378, 346.900, 52784.373 23/03/15,09:47:10,14,06,1, 11.9,1,1, -1.685, 10536.030, 346.577, 52777.625 23/03/15,09:47:10,15,06,1, 11.9,1,1, -1.685, 10536.792, 347.142, 52784.425 23/03/15,09:47:10,16,06,1, 11.9,1,1, -1.685, 10539.666, 346.733, 52782.250 23/03/15,09:47:10,17,06,1, 11.9,1,1, -1.685, 10535.358, 346.657, 52778.771 23/03/15,09:47:10,18,06,1, 11.9,1,1, -1.685, 10538.646, 346.927, 52785.568 23/03/15,09:47:10,19,06,1, 11.9,1,1, -1.685, 10537.942, 346.393, 52778.875 23/03/15,09:47:11,00,06,1, 11.8,1,1, -1.684, 10537.941, 346.393, 52778.875 23/03/15,09:47:11,01,06,1, 11.8,1,1, -1.684, 10535.655, 346.490, 52778.953 23/03/15,09:47:11,02,06,1, 11.8,1,1, -1.684, 10538.144, 346.680, 52784.925 23/03/15,09:47:11,03,06,1, 11.8,1,1, -1.684, 10538.182, 346.325, 52779.807 23/03/15,09:47:11,04,06,1, 11.8,1,1, -1.684, 10535.097, 346.437, 52780.285 23/03/15,09:47:11,05,06,1, 11.8,1,1, -1.684, 10538.775, 346.562, 52784.208 23/03/15,09:47:11,06,06,1, 11.8,1,1, -1.684, 10536.354, 346.437, 52778.152 23/03/15,09:47:11,07,06,1, 11.8,1,1, -1.684, 10536.214, 346.812, 52783.279 23/03/15,09:47:11,08,06,1, 11.8,1,1, -1.684, 10539.264, 346.591, 52782.745 23/03/15,09:47:11,09,06,1, 11.8,1,1, -1.684, 10535.673, 346.485, 52778.895 23/03/15,09:47:11,10,06,1, 11.8,1,1, -1.684, 10538.100, 346.627, 52784.923 23/03/15,09:47:11,11,06,1, 11.8,1,1, -1.684, 10538.249, 346.240, 52779.896 23/03/15,09:47:11,12,06,1, 11.8,1,1, -1.684, 10535.147, 346.448, 52780.280 23/03/15,09:47:11,13,06,1, 11.8,1,1, -1.684, 10538.768, 346.553, 52784.254 23/03/15,09:47:11,14,06,1, 11.8,1,1, -1.684, 10536.395, 346.369, 52778.212 23/03/15,09:47:11,15,06,1, 11.8,1,1, -1.684, 10536.150, 346.706, 52783.127 23/03/15,09:47:11,16,06,1, 11.8,1,1, -1.684, 10539.243, 346.538, 52782.799 23/03/15,09:47:11,17,06,1, 11.8,1,1, -1.684, 10535.672, 346.417, 52778.922 23/03/15,09:47:11,18,06,1, 11.8,1,1, -1.684, 10538.005, 346.616, 52784.854 23/03/15,09:47:11,19,06,1, 11.8,1,1, -1.684, 10538.270, 346.207, 52780.006 23/03/15,09:47:12,00,07,1, 11.9,1,1, -1.686, 10538.267, 346.207, 52780.006 23/03/15,09:47:12,01,07,1, 11.9,1,1, -1.686, 10535.741, 346.282, 52778.705 23/03/15,09:47:12,02,07,1, 11.9,1,1, -1.686, 10537.571, 346.452, 52784.583 23/03/15,09:47:12,03,07,1, 11.9,1,1, -1.686, 10538.557, 346.111, 52780.567 23/03/15,09:47:12,04,07,1, 11.9,1,1, -1.686, 10535.076, 346.151, 52779.710 23/03/15,09:47:12,05,07,1, 11.9,1,1, -1.686, 10538.504, 346.300, 52784.376 23/03/15,09:47:12,06,07,1, 11.9,1,1, -1.686, 10536.614, 346.119, 52778.304 23/03/15,09:47:12,07,07,1, 11.9,1,1, -1.686, 10535.692, 346.473, 52782.442 23/03/15,09:47:12,08,07,1, 11.9,1,1, -1.686, 10539.074, 346.381, 52783.091 23/03/15,09:47:12,09,07,1, 11.9,1,1, -1.686, 10535.742, 346.188, 52778.637 23/03/15,09:47:12,10,07,1, 11.9,1,1, -1.686, 10537.617, 346.449, 52784.662 23/03/15,09:47:12,11,07,1, 11.9,1,1, -1.686, 10538.517, 346.012, 52780.629 23/03/15,09:47:12,12,07,1, 11.9,1,1, -1.686, 10535.122, 346.160, 52779.855 23/03/15,09:47:12,13,07,1, 11.9,1,1, -1.686, 10538.431, 346.259, 52784.285 23/03/15,09:47:12,14,07,1, 11.9,1,1, -1.686, 10536.608, 346.041, 52778.297 23/03/15,09:47:12,15,07,1, 11.9,1,1, -1.686, 10535.618, 346.434, 52782.325 23/03/15,09:47:12,16,07,1, 11.9,1,1, -1.686, 10539.079, 346.372, 52783.223 23/03/15,09:47:12,17,07,1, 11.9,1,1, -1.686, 10535.722, 346.249, 52778.588 23/03/15,09:47:12,18,07,1, 11.9,1,1, -1.686, 10537.505, 346.410, 52784.596 23/03/15,09:47:12,19,07,1, 11.9,1,1, -1.686, 10538.612, 346.100, 52780.700 23/03/15,09:47:13,00,07,1, 11.9,1,1, -1.686, 10538.609, 346.100, 52780.700 23/03/15,09:47:13,01,07,1, 11.9,1,1, -1.686, 10536.179, 346.053, 52778.471 23/03/15,09:47:13,02,07,1, 11.9,1,1, -1.686, 10536.654, 346.149, 52783.680 23/03/15,09:47:13,03,07,1, 11.9,1,1, -1.686, 10538.990, 346.071, 52782.060 23/03/15,09:47:13,04,07,1, 11.9,1,1, -1.686, 10535.313, 345.789, 52778.951 23/03/15,09:47:13,05,07,1, 11.9,1,1, -1.686, 10537.833, 346.068, 52784.386 23/03/15,09:47:13,06,07,1, 11.9,1,1, -1.686, 10537.351, 345.827, 52779.243 23/03/15,09:47:13,07,07,1, 11.9,1,1, -1.686, 10535.024, 346.029, 52780.734 23/03/15,09:47:13,08,07,1, 11.9,1,1, -1.686, 10538.652, 346.217, 52783.917 23/03/15,09:47:13,09,07,1, 11.9,1,1, -1.686, 10536.167, 345.989, 52778.474 23/03/15,09:47:13,10,07,1, 11.9,1,1, -1.686, 10536.617, 346.183, 52783.633 23/03/15,09:47:13,11,07,1, 11.9,1,1, -1.686, 10539.022, 346.043, 52782.177 23/03/15,09:47:13,12,07,1, 11.9,1,1, -1.686, 10535.303, 345.805, 52778.904 23/03/15,09:47:13,13,07,1, 11.9,1,1, -1.686, 10537.818, 346.029, 52784.408 23/03/15,09:47:13,14,07,1, 11.9,1,1, -1.686, 10537.432, 345.779, 52779.269 23/03/15,09:47:13,15,07,1, 11.9,1,1, -1.686, 10534.945, 346.023, 52780.676 23/03/15,09:47:13,16,07,1, 11.9,1,1, -1.686, 10538.606, 346.187, 52783.913 23/03/15,09:47:13,17,07,1, 11.9,1,1, -1.686, 10536.162, 346.006, 52778.499 23/03/15,09:47:13,18,07,1, 11.9,1,1, -1.686, 10536.498, 346.100, 52783.565 23/03/15,09:47:13,19,07,1, 11.9,1,1, -1.686, 10538.940, 346.032, 52782.206 23/03/15,09:47:14,00,07,1, 11.8,1,1, -1.687, 10538.934, 346.032, 52782.206 23/03/15,09:47:14,01,07,1, 11.8,1,1, -1.687, 10536.246, 345.878, 52778.319 23/03/15,09:47:14,02,07,1, 11.8,1,1, -1.687, 10535.968, 346.020, 52782.955 23/03/15,09:47:14,03,07,1, 11.8,1,1, -1.687, 10538.955, 345.977, 52782.749 23/03/15,09:47:14,04,07,1, 11.8,1,1, -1.687, 10535.456, 345.711, 52778.624 23/03/15,09:47:14,05,07,1, 11.8,1,1, -1.687, 10537.527, 345.855, 52784.390 23/03/15,09:47:14,06,07,1, 11.8,1,1, -1.687, 10537.751, 345.651, 52779.747 23/03/15,09:47:14,07,07,1, 11.8,1,1, -1.687, 10534.726, 345.733, 52779.918 23/03/15,09:47:14,08,07,1, 11.8,1,1, -1.687, 10538.268, 346.033, 52784.037 23/03/15,09:47:14,09,07,1, 11.8,1,1, -1.687, 10536.230, 345.782, 52778.303 23/03/15,09:47:14,10,07,1, 11.8,1,1, -1.687, 10536.007, 346.045, 52782.962 23/03/15,09:47:14,11,07,1, 11.8,1,1, -1.687, 10538.989, 345.920, 52782.786 23/03/15,09:47:14,12,07,1, 11.8,1,1, -1.687, 10535.423, 345.641, 52778.625 23/03/15,09:47:14,13,07,1, 11.8,1,1, -1.687, 10537.502, 345.888, 52784.395 23/03/15,09:47:14,14,07,1, 11.8,1,1, -1.687, 10537.796, 345.608, 52779.764 23/03/15,09:47:14,15,07,1, 11.8,1,1, -1.687, 10534.743, 345.712, 52779.917 23/03/15,09:47:14,16,07,1, 11.8,1,1, -1.687, 10538.217, 345.945, 52784.049 23/03/15,09:47:14,17,07,1, 11.8,1,1, -1.687, 10536.242, 345.794, 52778.320 23/03/15,09:47:14,18,07,1, 11.8,1,1, -1.687, 10535.855, 345.997, 52782.858 23/03/15,09:47:14,19,07,1, 11.8,1,1, -1.687, 10538.993, 345.909, 52782.856 23/03/15,09:47:15,00,07,1, 11.9,1,1, -1.684, 10538.993, 345.909, 52782.856 23/03/15,09:47:15,01,07,1, 11.9,1,1, -1.684, 10536.392, 345.590, 52778.437 23/03/15,09:47:15,02,07,1, 11.9,1,1, -1.684, 10535.346, 345.822, 52782.067 23/03/15,09:47:15,03,07,1, 11.9,1,1, -1.684, 10538.839, 345.904, 52783.307 23/03/15,09:47:15,04,07,1, 11.9,1,1, -1.684, 10535.597, 345.651, 52778.470 23/03/15,09:47:15,05,07,1, 11.9,1,1, -1.684, 10537.058, 345.764, 52784.222 23/03/15,09:47:15,06,07,1, 11.9,1,1, -1.684, 10538.155, 345.533, 52780.594 23/03/15,09:47:15,07,07,1, 11.9,1,1, -1.684, 10534.643, 345.393, 52779.322 23/03/15,09:47:15,08,07,1, 11.9,1,1, -1.684, 10537.923, 345.768, 52784.194 23/03/15,09:47:15,09,07,1, 11.9,1,1, -1.684, 10536.393, 345.597, 52778.413 23/03/15,09:47:15,10,07,1, 11.9,1,1, -1.684, 10535.309, 345.827, 52782.000 23/03/15,09:47:15,11,07,1, 11.9,1,1, -1.684, 10538.763, 345.881, 52783.235 23/03/15,09:47:15,12,07,1, 11.9,1,1, -1.684, 10535.509, 345.533, 52778.366 23/03/15,09:47:15,13,07,1, 11.9,1,1, -1.684, 10537.044, 345.793, 52784.268 23/03/15,09:47:15,14,07,1, 11.9,1,1, -1.684, 10538.212, 345.521, 52780.628 23/03/15,09:47:15,15,07,1, 11.9,1,1, -1.684, 10534.666, 345.481, 52779.255 23/03/15,09:47:15,16,07,1, 11.9,1,1, -1.684, 10537.872, 345.697, 52784.172 23/03/15,09:47:15,17,07,1, 11.9,1,1, -1.684, 10536.461, 345.595, 52778.380 23/03/15,09:47:15,18,07,1, 11.9,1,1, -1.684, 10535.201, 345.792, 52781.879 23/03/15,09:47:15,19,07,1, 11.9,1,1, -1.684, 10538.737, 345.811, 52783.366 23/03/15,09:47:16,00,07,1, 11.9,1,1, -1.685, 10538.734, 345.811, 52783.366 23/03/15,09:47:16,01,07,1, 11.9,1,1, -1.685, 10537.364, 345.576, 52779.739 23/03/15,09:47:16,02,07,1, 11.9,1,1, -1.685, 10534.471, 345.402, 52779.879 23/03/15,09:47:16,03,07,1, 11.9,1,1, -1.685, 10538.234, 345.898, 52784.317 23/03/15,09:47:16,04,07,1, 11.9,1,1, -1.685, 10536.254, 345.511, 52778.470 23/03/15,09:47:16,05,07,1, 11.9,1,1, -1.685, 10535.831, 345.611, 52782.855 23/03/15,09:47:16,06,07,1, 11.9,1,1, -1.685, 10538.775, 345.690, 52782.650 23/03/15,09:47:16,07,07,1, 11.9,1,1, -1.685, 10535.015, 345.178, 52778.200 23/03/15,09:47:16,08,07,1, 11.9,1,1, -1.685, 10536.983, 345.607, 52784.062 23/03/15,09:47:16,09,07,1, 11.9,1,1, -1.685, 10537.316, 345.500, 52779.695 23/03/15,09:47:16,10,07,1, 11.9,1,1, -1.685, 10534.432, 345.380, 52779.853 23/03/15,09:47:16,11,07,1, 11.9,1,1, -1.685, 10538.215, 345.918, 52784.336 23/03/15,09:47:16,12,07,1, 11.9,1,1, -1.685, 10536.201, 345.452, 52778.448 23/03/15,09:47:16,13,07,1, 11.9,1,1, -1.685, 10535.850, 345.641, 52782.922 23/03/15,09:47:16,14,07,1, 11.9,1,1, -1.685, 10538.730, 345.604, 52782.649 23/03/15,09:47:16,15,07,1, 11.9,1,1, -1.685, 10534.976, 345.234, 52778.237 23/03/15,09:47:16,16,07,1, 11.9,1,1, -1.685, 10536.972, 345.578, 52784.100 23/03/15,09:47:16,17,07,1, 11.9,1,1, -1.685, 10537.415, 345.470, 52779.696 23/03/15,09:47:16,18,07,1, 11.9,1,1, -1.685, 10534.393, 345.407, 52779.827 23/03/15,09:47:16,19,07,1, 11.9,1,1, -1.685, 10538.191, 345.827, 52784.381 23/03/15,09:47:17,00,07,1, 11.9,1,1, -1.685, 10538.183, 345.827, 52784.381 23/03/15,09:47:17,01,07,1, 11.9,1,1, -1.685, 10537.334, 345.279, 52779.642 23/03/15,09:47:17,02,07,1, 11.9,1,1, -1.685, 10534.375, 345.299, 52779.824 23/03/15,09:47:17,03,07,1, 11.9,1,1, -1.685, 10537.893, 345.528, 52783.897 23/03/15,09:47:17,04,07,1, 11.9,1,1, -1.685, 10535.964, 345.401, 52778.383 23/03/15,09:47:17,05,07,1, 11.9,1,1, -1.685, 10535.635, 345.542, 52782.824 23/03/15,09:47:17,06,07,1, 11.9,1,1, -1.685, 10538.592, 345.500, 52782.676 23/03/15,09:47:17,07,07,1, 11.9,1,1, -1.685, 10535.080, 345.242, 52778.516 23/03/15,09:47:17,08,07,1, 11.9,1,1, -1.685, 10537.046, 345.361, 52784.088 23/03/15,09:47:17,09,07,1, 11.9,1,1, -1.685, 10537.377, 345.209, 52779.732 23/03/15,09:47:17,10,07,1, 11.9,1,1, -1.685, 10534.364, 345.266, 52779.747 23/03/15,09:47:17,11,07,1, 11.9,1,1, -1.685, 10537.892, 345.566, 52784.025 23/03/15,09:47:17,12,07,1, 11.9,1,1, -1.685, 10535.975, 345.372, 52778.342 23/03/15,09:47:17,13,07,1, 11.9,1,1, -1.685, 10535.592, 345.539, 52782.699 23/03/15,09:47:17,14,07,1, 11.9,1,1, -1.685, 10538.650, 345.493, 52782.791 23/03/15,09:47:17,15,07,1, 11.9,1,1, -1.685, 10535.121, 345.194, 52778.384 23/03/15,09:47:17,16,07,1, 11.9,1,1, -1.685, 10536.995, 345.407, 52784.119 23/03/15,09:47:17,17,07,1, 11.9,1,1, -1.685, 10537.442, 345.231, 52779.798 23/03/15,09:47:17,18,07,1, 11.9,1,1, -1.685, 10534.345, 345.265, 52779.684 23/03/15,09:47:17,19,07,1, 11.9,1,1, -1.685, 10537.793, 345.507, 52783.944 23/03/15,09:47:18,00,07,1, 11.9,1,1, -1.687, 10537.791, 345.507, 52783.944 23/03/15,09:47:18,01,07,1, 11.9,1,1, -1.687, 10537.765, 344.961, 52779.438 23/03/15,09:47:18,02,07,1, 11.9,1,1, -1.687, 10534.056, 345.135, 52779.595 23/03/15,09:47:18,03,07,1, 11.9,1,1, -1.687, 10538.168, 345.344, 52784.405 23/03/15,09:47:18,04,07,1, 11.9,1,1, -1.687, 10535.676, 345.020, 52777.370 23/03/15,09:47:18,05,07,1, 11.9,1,1, -1.687, 10535.159, 345.514, 52782.760 23/03/15,09:47:18,06,07,1, 11.9,1,1, -1.687, 10538.836, 345.288, 52782.749 23/03/15,09:47:18,07,07,1, 11.9,1,1, -1.687, 10534.813, 345.092, 52777.887 23/03/15,09:47:18,08,07,1, 11.9,1,1, -1.687, 10537.203, 345.388, 52784.875 23/03/15,09:47:18,09,07,1, 11.9,1,1, -1.687, 10537.821, 344.997, 52779.536 23/03/15,09:47:18,10,07,1, 11.9,1,1, -1.687, 10534.049, 345.038, 52779.381 23/03/15,09:47:18,11,07,1, 11.9,1,1, -1.687, 10538.160, 345.341, 52784.401 23/03/15,09:47:18,12,07,1, 11.9,1,1, -1.687, 10535.746, 344.975, 52777.432 23/03/15,09:47:18,13,07,1, 11.9,1,1, -1.687, 10535.149, 345.455, 52782.649 23/03/15,09:47:18,14,07,1, 11.9,1,1, -1.687, 10538.835, 345.282, 52782.880 23/03/15,09:47:18,15,07,1, 11.9,1,1, -1.687, 10534.806, 345.058, 52777.869 23/03/15,09:47:18,16,07,1, 11.9,1,1, -1.687, 10537.175, 345.405, 52784.887 23/03/15,09:47:18,17,07,1, 11.9,1,1, -1.687, 10537.887, 344.901, 52779.699 23/03/15,09:47:18,18,07,1, 11.9,1,1, -1.687, 10534.097, 345.055, 52779.338 23/03/15,09:47:18,19,07,1, 11.9,1,1, -1.687, 10538.134, 345.254, 52784.446 23/03/15,09:47:19,00,07,1, 11.9,1,1, -1.685, 10538.133, 345.254, 52784.446 23/03/15,09:47:19,01,07,1, 11.9,1,1, -1.685, 10538.436, 344.821, 52780.580 23/03/15,09:47:19,02,07,1, 11.9,1,1, -1.685, 10534.261, 344.754, 52778.638 23/03/15,09:47:19,03,07,1, 11.9,1,1, -1.685, 10537.998, 345.008, 52784.653 23/03/15,09:47:19,04,07,1, 11.9,1,1, -1.685, 10536.282, 344.704, 52777.601 23/03/15,09:47:19,05,07,1, 11.9,1,1, -1.685, 10534.624, 345.184, 52781.529 23/03/15,09:47:19,06,07,1, 11.9,1,1, -1.685, 10538.728, 345.063, 52783.445 23/03/15,09:47:19,07,07,1, 11.9,1,1, -1.685, 10535.078, 344.814, 52777.466 23/03/15,09:47:19,08,07,1, 11.9,1,1, -1.685, 10536.655, 345.239, 52784.458 23/03/15,09:47:19,09,07,1, 11.9,1,1, -1.685, 10538.431, 344.756, 52780.656 23/03/15,09:47:19,10,07,1, 11.9,1,1, -1.685, 10534.310, 344.775, 52778.714 23/03/15,09:47:19,11,07,1, 11.9,1,1, -1.685, 10537.946, 345.010, 52784.626 23/03/15,09:47:19,12,07,1, 11.9,1,1, -1.685, 10536.373, 344.655, 52777.649 23/03/15,09:47:19,13,07,1, 11.9,1,1, -1.685, 10534.524, 345.125, 52781.417 23/03/15,09:47:19,14,07,1, 11.9,1,1, -1.685, 10538.737, 345.072, 52783.458 23/03/15,09:47:19,15,07,1, 11.9,1,1, -1.685, 10535.086, 344.759, 52777.386 23/03/15,09:47:19,16,07,1, 11.9,1,1, -1.685, 10536.650, 345.208, 52784.404 23/03/15,09:47:19,17,07,1, 11.9,1,1, -1.685, 10538.502, 344.736, 52780.782 23/03/15,09:47:19,18,07,1, 11.9,1,1, -1.685, 10534.337, 344.698, 52778.594 23/03/15,09:47:19,19,07,1, 11.9,1,1, -1.685, 10537.920, 345.025, 52784.619 23/03/15,09:47:20,00,08,1, 11.9,1,1, -1.685, 10537.916, 345.025, 52784.619 23/03/15,09:47:20,01,08,1, 11.9,1,1, -1.685, 10538.570, 344.661, 52781.186 23/03/15,09:47:20,02,08,1, 11.9,1,1, -1.685, 10534.724, 344.603, 52778.628 23/03/15,09:47:20,03,08,1, 11.9,1,1, -1.685, 10537.809, 344.815, 52784.478 23/03/15,09:47:20,04,08,1, 11.9,1,1, -1.685, 10536.827, 344.394, 52778.291 23/03/15,09:47:20,05,08,1, 11.9,1,1, -1.685, 10534.599, 344.762, 52780.726 23/03/15,09:47:20,06,08,1, 11.9,1,1, -1.685, 10538.390, 344.818, 52783.237 23/03/15,09:47:20,07,08,1, 11.9,1,1, -1.685, 10535.332, 344.628, 52777.505 23/03/15,09:47:20,08,08,1, 11.9,1,1, -1.685, 10536.244, 345.026, 52783.639 23/03/15,09:47:20,09,08,1, 11.9,1,1, -1.685, 10538.585, 344.650, 52781.293 23/03/15,09:47:20,10,08,1, 11.9,1,1, -1.685, 10534.750, 344.608, 52778.629 23/03/15,09:47:20,11,08,1, 11.9,1,1, -1.685, 10537.749, 344.763, 52784.392 23/03/15,09:47:20,12,08,1, 11.9,1,1, -1.685, 10536.936, 344.388, 52778.316 23/03/15,09:47:20,13,08,1, 11.9,1,1, -1.685, 10534.614, 344.738, 52780.569 23/03/15,09:47:20,14,08,1, 11.9,1,1, -1.685, 10538.374, 344.753, 52783.242 23/03/15,09:47:20,15,08,1, 11.9,1,1, -1.685, 10535.353, 344.565, 52777.457 23/03/15,09:47:20,16,08,1, 11.9,1,1, -1.685, 10536.230, 345.063, 52783.565 23/03/15,09:47:20,17,08,1, 11.9,1,1, -1.685, 10538.638, 344.630, 52781.310 23/03/15,09:47:20,18,08,1, 11.9,1,1, -1.685, 10534.807, 344.574, 52778.562 23/03/15,09:47:20,19,08,1, 11.9,1,1, -1.685, 10537.794, 344.824, 52784.390 23/03/15,09:47:21,00,08,1, 11.9,1,1, -1.685, 10537.791, 344.824, 52784.390 23/03/15,09:47:21,01,08,1, 11.9,1,1, -1.685, 10538.785, 344.602, 52782.008 23/03/15,09:47:21,02,08,1, 11.9,1,1, -1.685, 10535.080, 344.416, 52778.136 23/03/15,09:47:21,03,08,1, 11.9,1,1, -1.685, 10537.609, 344.670, 52784.375 23/03/15,09:47:21,04,08,1, 11.9,1,1, -1.685, 10537.675, 344.192, 52779.015 23/03/15,09:47:21,05,08,1, 11.9,1,1, -1.685, 10534.627, 344.443, 52779.735 23/03/15,09:47:21,06,08,1, 11.9,1,1, -1.685, 10538.286, 344.561, 52783.538 23/03/15,09:47:21,07,08,1, 11.9,1,1, -1.685, 10535.805, 344.303, 52777.301 23/03/15,09:47:21,08,08,1, 11.9,1,1, -1.685, 10535.707, 344.769, 52782.627 23/03/15,09:47:21,09,08,1, 11.9,1,1, -1.685, 10538.730, 344.489, 52782.011 23/03/15,09:47:21,10,08,1, 11.9,1,1, -1.685, 10535.143, 344.472, 52778.223 23/03/15,09:47:21,11,08,1, 11.9,1,1, -1.685, 10537.579, 344.621, 52784.350 23/03/15,09:47:21,12,08,1, 11.9,1,1, -1.685, 10537.748, 344.154, 52779.152 23/03/15,09:47:21,13,08,1, 11.9,1,1, -1.685, 10534.638, 344.453, 52779.711 23/03/15,09:47:21,14,08,1, 11.9,1,1, -1.685, 10538.285, 344.494, 52783.557 23/03/15,09:47:21,15,08,1, 11.9,1,1, -1.685, 10535.835, 344.340, 52777.406 23/03/15,09:47:21,16,08,1, 11.9,1,1, -1.685, 10535.644, 344.796, 52782.531 23/03/15,09:47:21,17,08,1, 11.9,1,1, -1.685, 10538.749, 344.501, 52782.098 23/03/15,09:47:21,18,08,1, 11.9,1,1, -1.685, 10535.200, 344.417, 52778.101 23/03/15,09:47:21,19,08,1, 11.9,1,1, -1.685, 10537.614, 344.666, 52784.333 23/03/15,09:47:22,00,07,1, 11.9,1,1, -1.685, 10537.608, 344.666, 52784.333 23/03/15,09:47:22,01,07,1, 11.9,1,1, -1.685, 10538.863, 344.383, 52782.559 23/03/15,09:47:22,02,07,1, 11.9,1,1, -1.685, 10535.402, 344.258, 52777.648 23/03/15,09:47:22,03,07,1, 11.9,1,1, -1.685, 10537.227, 344.554, 52784.117 23/03/15,09:47:22,04,07,1, 11.9,1,1, -1.685, 10538.441, 344.139, 52780.060 23/03/15,09:47:22,05,07,1, 11.9,1,1, -1.685, 10534.850, 344.156, 52778.993 23/03/15,09:47:22,06,07,1, 11.9,1,1, -1.685, 10538.239, 344.321, 52783.850 23/03/15,09:47:22,07,07,1, 11.9,1,1, -1.685, 10536.494, 344.013, 52777.502 23/03/15,09:47:22,08,07,1, 11.9,1,1, -1.685, 10535.265, 344.477, 52781.540 23/03/15,09:47:22,09,07,1, 11.9,1,1, -1.685, 10538.794, 344.319, 52782.576 23/03/15,09:47:22,10,07,1, 11.9,1,1, -1.685, 10535.453, 344.230, 52777.662 23/03/15,09:47:22,11,07,1, 11.9,1,1, -1.685, 10537.180, 344.481, 52784.013 23/03/15,09:47:22,12,07,1, 11.9,1,1, -1.685, 10538.486, 344.091, 52780.171 23/03/15,09:47:22,13,07,1, 11.9,1,1, -1.685, 10534.922, 344.173, 52778.924 23/03/15,09:47:22,14,07,1, 11.9,1,1, -1.685, 10538.260, 344.303, 52783.940 23/03/15,09:47:22,15,07,1, 11.9,1,1, -1.685, 10536.583, 344.002, 52777.524 23/03/15,09:47:22,16,07,1, 11.9,1,1, -1.685, 10535.223, 344.397, 52781.334 23/03/15,09:47:22,17,07,1, 11.9,1,1, -1.685, 10538.781, 344.285, 52782.643 23/03/15,09:47:22,18,07,1, 11.9,1,1, -1.685, 10535.482, 344.196, 52777.678 23/03/15,09:47:22,19,07,1, 11.9,1,1, -1.685, 10537.148, 344.474, 52783.956 23/03/15,09:47:23,00,08,1, 11.8,1,1, -1.680, 10537.140, 344.474, 52783.956 23/03/15,09:47:23,01,08,1, 11.8,1,1, -1.680, 10538.715, 344.165, 52782.941 23/03/15,09:47:23,02,08,1, 11.8,1,1, -1.680, 10535.740, 344.013, 52777.408 23/03/15,09:47:23,03,08,1, 11.8,1,1, -1.680, 10536.657, 344.284, 52783.298 23/03/15,09:47:23,04,08,1, 11.8,1,1, -1.680, 10538.901, 343.997, 52781.049 23/03/15,09:47:23,05,08,1, 11.8,1,1, -1.680, 10535.141, 343.966, 52778.446 23/03/15,09:47:23,06,08,1, 11.8,1,1, -1.680, 10538.172, 344.134, 52784.065 23/03/15,09:47:23,07,08,1, 11.8,1,1, -1.680, 10537.246, 343.768, 52778.021 23/03/15,09:47:23,08,08,1, 11.8,1,1, -1.680, 10535.012, 344.134, 52780.356 23/03/15,09:47:23,09,08,1, 11.8,1,1, -1.680, 10538.747, 344.158, 52782.974 23/03/15,09:47:23,10,08,1, 11.8,1,1, -1.680, 10535.756, 343.983, 52777.322 23/03/15,09:47:23,11,08,1, 11.8,1,1, -1.680, 10536.632, 344.345, 52783.269 23/03/15,09:47:23,12,08,1, 11.8,1,1, -1.680, 10538.949, 344.002, 52781.126 23/03/15,09:47:23,13,08,1, 11.8,1,1, -1.680, 10535.199, 343.972, 52778.442 23/03/15,09:47:23,14,08,1, 11.8,1,1, -1.680, 10538.162, 344.062, 52784.064 23/03/15,09:47:23,15,08,1, 11.8,1,1, -1.680, 10537.324, 343.725, 52778.068 23/03/15,09:47:23,16,08,1, 11.8,1,1, -1.680, 10534.983, 344.078, 52780.226 23/03/15,09:47:23,17,08,1, 11.8,1,1, -1.680, 10538.718, 344.135, 52783.020 23/03/15,09:47:23,18,08,1, 11.8,1,1, -1.680, 10535.755, 343.927, 52777.258 23/03/15,09:47:23,19,08,1, 11.8,1,1, -1.680, 10536.629, 344.373, 52783.263 23/03/15,09:47:24,00,08,1, 11.9,1,1, -1.683, 10536.623, 344.373, 52783.263 23/03/15,09:47:24,01,08,1, 11.9,1,1, -1.683, 10539.200, 344.075, 52784.123 23/03/15,09:47:24,02,08,1, 11.9,1,1, -1.683, 10535.746, 343.581, 52775.978 23/03/15,09:47:24,03,08,1, 11.9,1,1, -1.683, 10535.886, 344.322, 52783.159 23/03/15,09:47:24,04,08,1, 11.9,1,1, -1.683, 10539.607, 343.974, 52781.844 23/03/15,09:47:24,05,08,1, 11.9,1,1, -1.683, 10534.749, 343.699, 52777.072 23/03/15,09:47:24,06,08,1, 11.9,1,1, -1.683, 10538.202, 344.257, 52785.187 23/03/15,09:47:24,07,08,1, 11.9,1,1, -1.683, 10538.193, 343.478, 52778.132 23/03/15,09:47:24,08,08,1, 11.9,1,1, -1.683, 10534.357, 343.818, 52779.330 23/03/15,09:47:24,09,08,1, 11.9,1,1, -1.683, 10539.119, 344.097, 52784.109 23/03/15,09:47:24,10,08,1, 11.9,1,1, -1.683, 10536.005, 343.536, 52775.739 23/03/15,09:47:24,11,08,1, 11.9,1,1, -1.683, 10535.670, 344.313, 52783.417 23/03/15,09:47:24,12,08,1, 11.9,1,1, -1.683, 10539.542, 343.956, 52781.985 23/03/15,09:47:24,13,08,1, 11.9,1,1, -1.683, 10534.794, 343.668, 52776.431 23/03/15,09:47:24,14,08,1, 11.9,1,1, -1.683, 10538.137, 344.297, 52785.768 23/03/15,09:47:24,15,08,1, 11.9,1,1, -1.683, 10538.172, 343.472, 52778.319 23/03/15,09:47:24,16,08,1, 11.9,1,1, -1.683, 10534.169, 343.738, 52778.506 23/03/15,09:47:24,17,08,1, 11.9,1,1, -1.683, 10539.226, 344.070, 52784.689 23/03/15,09:47:24,18,08,1, 11.9,1,1, -1.683, 10536.009, 343.481, 52775.820 23/03/15,09:47:24,19,08,1, 11.9,1,1, -1.683, 10535.381, 344.271, 52782.716 23/03/15,09:47:25,00,08,1, 11.9,1,1, -1.683, 10535.380, 344.271, 52782.716 23/03/15,09:47:25,01,08,1, 11.9,1,1, -1.683, 10538.938, 344.012, 52785.106 23/03/15,09:47:25,02,08,1, 11.9,1,1, -1.683, 10536.574, 343.326, 52776.048 23/03/15,09:47:25,03,08,1, 11.9,1,1, -1.683, 10534.743, 343.946, 52781.511 23/03/15,09:47:25,04,08,1, 11.9,1,1, -1.683, 10539.780, 343.981, 52783.240 23/03/15,09:47:25,05,08,1, 11.9,1,1, -1.683, 10534.930, 343.451, 52775.961 23/03/15,09:47:25,06,08,1, 11.9,1,1, -1.683, 10537.287, 344.173, 52784.969 23/03/15,09:47:25,07,08,1, 11.9,1,1, -1.683, 10539.206, 343.491, 52779.604 23/03/15,09:47:25,08,08,1, 11.9,1,1, -1.683, 10534.129, 343.476, 52777.692 23/03/15,09:47:25,09,08,1, 11.9,1,1, -1.683, 10538.890, 343.977, 52785.062 23/03/15,09:47:25,10,08,1, 11.9,1,1, -1.683, 10536.651, 343.274, 52776.130 23/03/15,09:47:25,11,08,1, 11.9,1,1, -1.683, 10534.652, 343.910, 52781.264 23/03/15,09:47:25,12,08,1, 11.9,1,1, -1.683, 10539.771, 343.944, 52783.332 23/03/15,09:47:25,13,08,1, 11.9,1,1, -1.683, 10535.004, 343.477, 52775.972 23/03/15,09:47:25,14,08,1, 11.9,1,1, -1.683, 10537.209, 344.206, 52784.891 23/03/15,09:47:25,15,08,1, 11.9,1,1, -1.683, 10539.247, 343.529, 52779.858 23/03/15,09:47:25,16,08,1, 11.9,1,1, -1.683, 10534.156, 343.508, 52777.738 23/03/15,09:47:25,17,08,1, 11.9,1,1, -1.683, 10538.922, 343.952, 52785.055 23/03/15,09:47:25,18,08,1, 11.9,1,1, -1.683, 10536.759, 343.233, 52776.180 23/03/15,09:47:25,19,08,1, 11.9,1,1, -1.683, 10534.606, 343.942, 52781.215 23/03/15,09:47:26,00,08,1, 11.9,1,1, -1.681, 10534.604, 343.942, 52781.215 23/03/15,09:47:26,01,08,1, 11.9,1,1, -1.681, 10538.585, 343.838, 52785.316 23/03/15,09:47:26,02,08,1, 11.9,1,1, -1.681, 10537.498, 343.138, 52776.872 23/03/15,09:47:26,03,08,1, 11.9,1,1, -1.681, 10534.270, 343.683, 52780.011 23/03/15,09:47:26,04,08,1, 11.9,1,1, -1.681, 10539.562, 343.854, 52783.947 23/03/15,09:47:26,05,08,1, 11.9,1,1, -1.681, 10535.460, 343.291, 52775.860 23/03/15,09:47:26,06,08,1, 11.9,1,1, -1.681, 10536.074, 344.042, 52784.056 23/03/15,09:47:26,07,08,1, 11.9,1,1, -1.681, 10539.974, 343.633, 52781.482 23/03/15,09:47:26,08,08,1, 11.9,1,1, -1.681, 10534.231, 343.248, 52776.405 23/03/15,09:47:26,09,08,1, 11.9,1,1, -1.681, 10538.471, 344.014, 52785.739 23/03/15,09:47:26,10,08,1, 11.9,1,1, -1.681, 10537.809, 343.141, 52777.022 23/03/15,09:47:26,11,08,1, 11.9,1,1, -1.681, 10533.923, 343.573, 52779.388 23/03/15,09:47:26,12,08,1, 11.9,1,1, -1.681, 10539.681, 343.919, 52784.565 23/03/15,09:47:26,13,08,1, 11.9,1,1, -1.681, 10535.456, 343.210, 52775.218 23/03/15,09:47:26,14,08,1, 11.9,1,1, -1.681, 10536.062, 344.039, 52783.855 23/03/15,09:47:26,15,08,1, 11.9,1,1, -1.681, 10540.036, 343.594, 52781.584 23/03/15,09:47:26,16,08,1, 11.9,1,1, -1.681, 10534.250, 343.236, 52776.322 23/03/15,09:47:26,17,08,1, 11.9,1,1, -1.681, 10538.440, 343.902, 52785.724 23/03/15,09:47:26,18,08,1, 11.9,1,1, -1.681, 10537.952, 343.100, 52777.118 23/03/15,09:47:26,19,08,1, 11.9,1,1, -1.681, 10533.905, 343.502, 52779.221 23/03/15,09:47:27,00,08,1, 11.9,1,1, -1.687, 10533.903, 343.502, 52779.221 23/03/15,09:47:27,01,08,1, 11.9,1,1, -1.687, 10538.493, 343.879, 52786.075 23/03/15,09:47:27,02,08,1, 11.9,1,1, -1.687, 10538.217, 342.895, 52777.107 23/03/15,09:47:27,03,08,1, 11.9,1,1, -1.687, 10533.797, 343.448, 52779.130 23/03/15,09:47:27,04,08,1, 11.9,1,1, -1.687, 10539.714, 343.725, 52784.814 23/03/15,09:47:27,05,08,1, 11.9,1,1, -1.687, 10535.429, 343.003, 52774.766 23/03/15,09:47:27,06,08,1, 11.9,1,1, -1.687, 10535.638, 343.954, 52783.578 23/03/15,09:47:27,07,08,1, 11.9,1,1, -1.687, 10540.118, 343.482, 52781.779 23/03/15,09:47:27,08,08,1, 11.9,1,1, -1.687, 10534.165, 343.165, 52775.969 23/03/15,09:47:27,09,08,1, 11.9,1,1, -1.687, 10538.423, 343.975, 52786.076 23/03/15,09:47:27,10,08,1, 11.9,1,1, -1.687, 10538.329, 342.908, 52777.239 23/03/15,09:47:27,11,08,1, 11.9,1,1, -1.687, 10533.724, 343.418, 52778.984 23/03/15,09:47:27,12,08,1, 11.9,1,1, -1.687, 10539.729, 343.736, 52784.955 23/03/15,09:47:27,13,08,1, 11.9,1,1, -1.687, 10535.480, 342.969, 52774.681 23/03/15,09:47:27,14,08,1, 11.9,1,1, -1.687, 10535.571, 343.983, 52783.491 23/03/15,09:47:27,15,08,1, 11.9,1,1, -1.687, 10540.176, 343.492, 52781.969 23/03/15,09:47:27,16,08,1, 11.9,1,1, -1.687, 10534.195, 343.142, 52775.849 23/03/15,09:47:27,17,08,1, 11.9,1,1, -1.687, 10538.385, 343.941, 52786.185 23/03/15,09:47:27,18,08,1, 11.9,1,1, -1.687, 10538.424, 342.925, 52777.425 23/03/15,09:47:27,19,08,1, 11.9,1,1, -1.687, 10533.719, 343.322, 52778.770 23/03/15,09:47:28,00,08,1, 11.9,1,1, -1.686, 10533.711, 343.322, 52778.770 23/03/15,09:47:28,01,08,1, 11.9,1,1, -1.686, 10537.774, 343.816, 52785.831 23/03/15,09:47:28,02,08,1, 11.9,1,1, -1.686, 10539.096, 342.918, 52778.533 23/03/15,09:47:28,03,08,1, 11.9,1,1, -1.686, 10533.726, 343.125, 52777.819 23/03/15,09:47:28,04,08,1, 11.9,1,1, -1.686, 10539.536, 343.603, 52785.522 23/03/15,09:47:28,05,08,1, 11.9,1,1, -1.686, 10536.181, 342.762, 52775.010 23/03/15,09:47:28,06,08,1, 11.9,1,1, -1.686, 10534.828, 343.607, 52782.056 23/03/15,09:47:28,07,08,1, 11.9,1,1, -1.686, 10540.175, 343.467, 52782.905 23/03/15,09:47:28,08,08,1, 11.9,1,1, -1.686, 10534.428, 342.965, 52775.209 23/03/15,09:47:28,09,08,1, 11.9,1,1, -1.686, 10537.690, 343.832, 52785.745 23/03/15,09:47:28,10,08,1, 11.9,1,1, -1.686, 10539.125, 342.842, 52778.674 23/03/15,09:47:28,11,08,1, 11.9,1,1, -1.686, 10533.732, 343.062, 52777.691 23/03/15,09:47:28,12,08,1, 11.9,1,1, -1.686, 10539.483, 343.574, 52785.490 23/03/15,09:47:28,13,08,1, 11.9,1,1, -1.686, 10536.256, 342.645, 52774.940 23/03/15,09:47:28,14,08,1, 11.9,1,1, -1.686, 10534.693, 343.581, 52781.873 23/03/15,09:47:28,15,08,1, 11.9,1,1, -1.686, 10540.169, 343.444, 52782.957 23/03/15,09:47:28,16,08,1, 11.9,1,1, -1.686, 10534.508, 342.937, 52775.159 23/03/15,09:47:28,17,08,1, 11.9,1,1, -1.686, 10537.598, 343.870, 52785.633 23/03/15,09:47:28,18,08,1, 11.9,1,1, -1.686, 10539.244, 342.924, 52778.903 23/03/15,09:47:28,19,08,1, 11.9,1,1, -1.686, 10533.730, 343.052, 52777.527 23/03/15,09:47:29,00,08,1, 11.8,1,1, -1.681, 10533.727, 343.052, 52777.527 23/03/15,09:47:29,01,08,1, 11.8,1,1, -1.681, 10536.936, 343.735, 52784.958 23/03/15,09:47:29,02,08,1, 11.8,1,1, -1.681, 10539.829, 342.985, 52779.923 23/03/15,09:47:29,03,08,1, 11.8,1,1, -1.681, 10533.907, 342.944, 52776.885 23/03/15,09:47:29,04,08,1, 11.8,1,1, -1.681, 10539.187, 343.491, 52785.794 23/03/15,09:47:29,05,08,1, 11.8,1,1, -1.681, 10537.134, 342.596, 52775.611 23/03/15,09:47:29,06,08,1, 11.8,1,1, -1.681, 10534.199, 343.320, 52780.573 23/03/15,09:47:29,07,08,1, 11.8,1,1, -1.681, 10540.125, 343.390, 52783.713 23/03/15,09:47:29,08,08,1, 11.8,1,1, -1.681, 10534.811, 342.845, 52774.733 23/03/15,09:47:29,09,08,1, 11.8,1,1, -1.681, 10536.815, 343.672, 52784.874 23/03/15,09:47:29,10,08,1, 11.8,1,1, -1.681, 10539.779, 342.931, 52780.022 23/03/15,09:47:29,11,08,1, 11.8,1,1, -1.681, 10533.878, 342.879, 52776.678 23/03/15,09:47:29,12,08,1, 11.8,1,1, -1.681, 10539.106, 343.493, 52785.842 23/03/15,09:47:29,13,08,1, 11.8,1,1, -1.681, 10537.166, 342.527, 52775.525 23/03/15,09:47:29,14,08,1, 11.8,1,1, -1.681, 10534.141, 343.326, 52780.445 23/03/15,09:47:29,15,08,1, 11.8,1,1, -1.681, 10540.046, 343.288, 52783.826 23/03/15,09:47:29,16,08,1, 11.8,1,1, -1.681, 10534.848, 342.756, 52774.558 23/03/15,09:47:29,17,08,1, 11.8,1,1, -1.681, 10536.753, 343.757, 52784.781 23/03/15,09:47:29,18,08,1, 11.8,1,1, -1.681, 10539.875, 342.999, 52780.156 23/03/15,09:47:29,19,08,1, 11.8,1,1, -1.681, 10533.933, 342.882, 52776.654 23/03/15,09:47:30,00,08,1, 11.9,1,1, -1.685, 10533.928, 342.882, 52776.654 23/03/15,09:47:30,01,08,1, 11.9,1,1, -1.685, 10536.006, 343.546, 52783.859 23/03/15,09:47:30,02,08,1, 11.9,1,1, -1.685, 10540.143, 342.941, 52781.049 23/03/15,09:47:30,03,08,1, 11.9,1,1, -1.685, 10534.135, 342.800, 52775.967 23/03/15,09:47:30,04,08,1, 11.9,1,1, -1.685, 10538.732, 343.435, 52785.857 23/03/15,09:47:30,05,08,1, 11.9,1,1, -1.685, 10538.000, 342.469, 52776.479 23/03/15,09:47:30,06,08,1, 11.9,1,1, -1.685, 10533.878, 343.050, 52779.142 23/03/15,09:47:30,07,08,1, 11.9,1,1, -1.685, 10539.839, 343.270, 52784.375 23/03/15,09:47:30,08,08,1, 11.9,1,1, -1.685, 10535.317, 342.545, 52774.357 23/03/15,09:47:30,09,08,1, 11.9,1,1, -1.685, 10535.933, 343.540, 52783.731 23/03/15,09:47:30,10,08,1, 11.9,1,1, -1.685, 10540.142, 342.991, 52781.185 23/03/15,09:47:30,11,08,1, 11.9,1,1, -1.685, 10534.093, 342.738, 52775.821 23/03/15,09:47:30,12,08,1, 11.9,1,1, -1.685, 10538.625, 343.410, 52785.863 23/03/15,09:47:30,13,08,1, 11.9,1,1, -1.685, 10538.106, 342.463, 52776.691 23/03/15,09:47:30,14,08,1, 11.9,1,1, -1.685, 10533.809, 342.992, 52778.972 23/03/15,09:47:30,15,08,1, 11.9,1,1, -1.685, 10539.859, 343.242, 52784.387 23/03/15,09:47:30,16,08,1, 11.9,1,1, -1.685, 10535.366, 342.519, 52774.402 23/03/15,09:47:30,17,08,1, 11.9,1,1, -1.685, 10535.850, 343.523, 52783.623 23/03/15,09:47:30,18,08,1, 11.9,1,1, -1.685, 10540.118, 342.962, 52781.347 23/03/15,09:47:30,19,08,1, 11.9,1,1, -1.685, 10534.159, 342.734, 52775.838 23/03/15,09:47:31,00,08,1, 11.8,1,1, -1.687, 10534.153, 342.734, 52775.838 23/03/15,09:47:31,01,08,1, 11.8,1,1, -1.687, 10535.339, 343.179, 52781.820 23/03/15,09:47:31,02,08,1, 11.8,1,1, -1.687, 10539.672, 343.003, 52781.910 23/03/15,09:47:31,03,08,1, 11.8,1,1, -1.687, 10534.882, 342.726, 52776.150 23/03/15,09:47:31,04,08,1, 11.8,1,1, -1.687, 10537.804, 343.152, 52784.505 23/03/15,09:47:31,05,08,1, 11.8,1,1, -1.687, 10538.632, 342.505, 52778.279 23/03/15,09:47:31,06,08,1, 11.8,1,1, -1.687, 10534.290, 342.724, 52778.184 23/03/15,09:47:31,07,08,1, 11.8,1,1, -1.687, 10539.085, 343.005, 52784.043 23/03/15,09:47:31,08,08,1, 11.8,1,1, -1.687, 10536.169, 342.530, 52775.575 23/03/15,09:47:31,09,08,1, 11.8,1,1, -1.687, 10535.281, 343.172, 52781.683 23/03/15,09:47:31,10,08,1, 11.8,1,1, -1.687, 10539.698, 342.974, 52782.022 23/03/15,09:47:31,11,08,1, 11.8,1,1, -1.687, 10534.939, 342.671, 52776.059 23/03/15,09:47:31,12,08,1, 11.8,1,1, -1.687, 10537.751, 343.192, 52784.611 23/03/15,09:47:31,13,08,1, 11.8,1,1, -1.687, 10538.704, 342.542, 52778.400 23/03/15,09:47:31,14,08,1, 11.8,1,1, -1.687, 10534.298, 342.761, 52778.151 23/03/15,09:47:31,15,08,1, 11.8,1,1, -1.687, 10539.019, 342.988, 52784.044 23/03/15,09:47:31,16,08,1, 11.8,1,1, -1.687, 10536.235, 342.489, 52775.561 23/03/15,09:47:31,17,08,1, 11.8,1,1, -1.687, 10535.218, 343.146, 52781.544 23/03/15,09:47:31,18,08,1, 11.8,1,1, -1.687, 10539.639, 342.943, 52782.103 23/03/15,09:47:31,19,08,1, 11.8,1,1, -1.687, 10534.928, 342.658, 52776.001 23/03/15,09:47:32,00,08,1, 11.8,1,1, -1.685, 10534.921, 342.658, 52776.001 23/03/15,09:47:32,01,08,1, 11.8,1,1, -1.685, 10534.808, 342.937, 52780.613 23/03/15,09:47:32,02,08,1, 11.8,1,1, -1.685, 10539.580, 342.869, 52782.568 23/03/15,09:47:32,03,08,1, 11.8,1,1, -1.685, 10535.091, 342.560, 52775.622 23/03/15,09:47:32,04,08,1, 11.8,1,1, -1.685, 10537.200, 343.144, 52784.114 23/03/15,09:47:32,05,08,1, 11.8,1,1, -1.685, 10539.180, 342.540, 52779.430 23/03/15,09:47:32,06,08,1, 11.8,1,1, -1.685, 10534.429, 342.602, 52777.361 23/03/15,09:47:32,07,08,1, 11.8,1,1, -1.685, 10538.828, 342.984, 52784.361 23/03/15,09:47:32,08,08,1, 11.8,1,1, -1.685, 10536.771, 342.344, 52775.924 23/03/15,09:47:32,09,08,1, 11.8,1,1, -1.685, 10534.711, 342.916, 52780.460 23/03/15,09:47:32,10,08,1, 11.8,1,1, -1.685, 10539.536, 342.917, 52782.613 23/03/15,09:47:32,11,08,1, 11.8,1,1, -1.685, 10535.108, 342.522, 52775.499 23/03/15,09:47:32,12,08,1, 11.8,1,1, -1.685, 10537.103, 343.153, 52783.989 23/03/15,09:47:32,13,08,1, 11.8,1,1, -1.685, 10539.212, 342.546, 52779.476 23/03/15,09:47:32,14,08,1, 11.8,1,1, -1.685, 10534.400, 342.590, 52777.321 23/03/15,09:47:32,15,08,1, 11.8,1,1, -1.685, 10538.825, 342.930, 52784.397 23/03/15,09:47:32,16,08,1, 11.8,1,1, -1.685, 10536.898, 342.284, 52775.970 23/03/15,09:47:32,17,08,1, 11.8,1,1, -1.685, 10534.710, 342.890, 52780.306 23/03/15,09:47:32,18,08,1, 11.8,1,1, -1.685, 10539.517, 342.960, 52782.676 23/03/15,09:47:32,19,08,1, 11.8,1,1, -1.685, 10535.180, 342.527, 52775.557 23/03/15,09:47:33,00,08,1, 11.9,1,1, -1.686, 10535.179, 342.527, 52775.557 23/03/15,09:47:33,01,08,1, 11.9,1,1, -1.686, 10534.396, 342.744, 52779.322 23/03/15,09:47:33,02,08,1, 11.9,1,1, -1.686, 10539.378, 342.881, 52783.807 23/03/15,09:47:33,03,08,1, 11.9,1,1, -1.686, 10535.434, 342.349, 52774.896 23/03/15,09:47:33,04,08,1, 11.9,1,1, -1.686, 10536.066, 343.109, 52783.186 23/03/15,09:47:33,05,08,1, 11.9,1,1, -1.686, 10539.817, 342.632, 52780.883 23/03/15,09:47:33,06,08,1, 11.9,1,1, -1.686, 10534.355, 342.445, 52776.063 23/03/15,09:47:33,07,08,1, 11.9,1,1, -1.686, 10538.364, 342.961, 52784.916 23/03/15,09:47:33,08,08,1, 11.9,1,1, -1.686, 10537.813, 342.193, 52776.676 23/03/15,09:47:33,09,08,1, 11.9,1,1, -1.686, 10534.016, 342.604, 52778.785 23/03/15,09:47:33,10,08,1, 11.9,1,1, -1.686, 10539.449, 342.931, 52783.745 23/03/15,09:47:33,11,08,1, 11.9,1,1, -1.686, 10535.490, 342.342, 52774.872 23/03/15,09:47:33,12,08,1, 11.9,1,1, -1.686, 10535.988, 343.092, 52783.038 23/03/15,09:47:33,13,08,1, 11.9,1,1, -1.686, 10539.858, 342.664, 52781.024 23/03/15,09:47:33,14,08,1, 11.9,1,1, -1.686, 10534.356, 342.416, 52776.006 23/03/15,09:47:33,15,08,1, 11.9,1,1, -1.686, 10538.313, 342.987, 52784.880 23/03/15,09:47:33,16,08,1, 11.9,1,1, -1.686, 10537.900, 342.256, 52776.762 23/03/15,09:47:33,17,08,1, 11.9,1,1, -1.686, 10533.964, 342.623, 52778.618 23/03/15,09:47:33,18,08,1, 11.9,1,1, -1.686, 10539.432, 342.898, 52783.857 23/03/15,09:47:33,19,08,1, 11.9,1,1, -1.686, 10535.572, 342.340, 52774.954 23/03/15,09:47:34,00,08,1, 11.8,1,1, -1.685, 10535.572, 342.340, 52774.954 23/03/15,09:47:34,01,08,1, 11.8,1,1, -1.685, 10534.376, 342.520, 52777.912 23/03/15,09:47:34,02,08,1, 11.8,1,1, -1.685, 10538.497, 342.735, 52783.271 23/03/15,09:47:34,03,08,1, 11.8,1,1, -1.685, 10536.217, 342.407, 52775.952 23/03/15,09:47:34,04,08,1, 11.8,1,1, -1.685, 10535.399, 342.927, 52781.263 23/03/15,09:47:34,05,08,1, 11.8,1,1, -1.685, 10539.289, 342.749, 52781.848 23/03/15,09:47:34,06,08,1, 11.8,1,1, -1.685, 10535.137, 342.453, 52776.332 23/03/15,09:47:34,07,08,1, 11.8,1,1, -1.685, 10537.502, 342.852, 52783.633 23/03/15,09:47:34,08,08,1, 11.8,1,1, -1.685, 10538.431, 342.375, 52778.453 23/03/15,09:47:34,09,08,1, 11.8,1,1, -1.685, 10534.410, 342.455, 52777.786 23/03/15,09:47:34,10,08,1, 11.8,1,1, -1.685, 10538.517, 342.794, 52783.316 23/03/15,09:47:34,11,08,1, 11.8,1,1, -1.685, 10536.267, 342.375, 52776.018 23/03/15,09:47:34,12,08,1, 11.8,1,1, -1.685, 10535.275, 342.874, 52781.128 23/03/15,09:47:34,13,08,1, 11.8,1,1, -1.685, 10539.312, 342.740, 52781.874 23/03/15,09:47:34,14,08,1, 11.8,1,1, -1.685, 10535.197, 342.550, 52776.346 23/03/15,09:47:34,15,08,1, 11.8,1,1, -1.685, 10537.389, 342.804, 52783.581 23/03/15,09:47:34,16,08,1, 11.8,1,1, -1.685, 10538.459, 342.365, 52778.632 23/03/15,09:47:34,17,08,1, 11.8,1,1, -1.685, 10534.381, 342.453, 52777.756 23/03/15,09:47:34,18,08,1, 11.8,1,1, -1.685, 10538.484, 342.772, 52783.421 23/03/15,09:47:34,19,08,1, 11.8,1,1, -1.685, 10536.263, 342.332, 52776.010 23/03/15,09:47:35,00,08,1, 11.8,1,1, -1.683, 10536.256, 342.332, 52776.010 23/03/15,09:47:35,01,08,1, 11.8,1,1, -1.683, 10534.159, 342.402, 52776.984 23/03/15,09:47:35,02,08,1, 11.8,1,1, -1.683, 10538.615, 342.758, 52784.066 23/03/15,09:47:35,03,08,1, 11.8,1,1, -1.683, 10536.592, 342.219, 52775.703 23/03/15,09:47:35,04,08,1, 11.8,1,1, -1.683, 10534.620, 342.821, 52780.305 23/03/15,09:47:35,05,08,1, 11.8,1,1, -1.683, 10539.499, 342.749, 52782.496 23/03/15,09:47:35,06,08,1, 11.8,1,1, -1.683, 10535.062, 342.375, 52775.400 23/03/15,09:47:35,07,08,1, 11.8,1,1, -1.683, 10536.952, 342.985, 52783.733 23/03/15,09:47:35,08,08,1, 11.8,1,1, -1.683, 10539.083, 342.365, 52779.191 23/03/15,09:47:35,09,08,1, 11.8,1,1, -1.683, 10534.149, 342.336, 52776.862 23/03/15,09:47:35,10,08,1, 11.8,1,1, -1.683, 10538.578, 342.796, 52784.075 23/03/15,09:47:35,11,08,1, 11.8,1,1, -1.683, 10536.693, 342.221, 52775.796 23/03/15,09:47:35,12,08,1, 11.8,1,1, -1.683, 10534.589, 342.809, 52780.178 23/03/15,09:47:35,13,08,1, 11.8,1,1, -1.683, 10539.485, 342.799, 52782.631 23/03/15,09:47:35,14,08,1, 11.8,1,1, -1.683, 10535.078, 342.372, 52775.373 23/03/15,09:47:35,15,08,1, 11.8,1,1, -1.683, 10536.922, 342.981, 52783.744 23/03/15,09:47:35,16,08,1, 11.8,1,1, -1.683, 10539.138, 342.404, 52779.368 23/03/15,09:47:35,17,08,1, 11.8,1,1, -1.683, 10534.207, 342.320, 52776.851 23/03/15,09:47:35,18,08,1, 11.8,1,1, -1.683, 10538.522, 342.793, 52784.173 23/03/15,09:47:35,19,08,1, 11.8,1,1, -1.683, 10536.704, 342.204, 52775.826 23/03/15,09:47:36,00,08,1, 12.0,1,1, -1.683, 10536.698, 342.204, 52775.826 23/03/15,09:47:36,01,08,1, 12.0,1,1, -1.683, 10534.403, 342.334, 52776.248 23/03/15,09:47:36,02,08,1, 12.0,1,1, -1.683, 10538.303, 342.744, 52784.401 23/03/15,09:47:36,03,08,1, 12.0,1,1, -1.683, 10536.984, 342.087, 52776.431 23/03/15,09:47:36,04,08,1, 12.0,1,1, -1.683, 10534.478, 342.643, 52779.491 23/03/15,09:47:36,05,08,1, 12.0,1,1, -1.683, 10538.992, 342.607, 52782.384 23/03/15,09:47:36,06,08,1, 12.0,1,1, -1.683, 10535.299, 342.404, 52775.579 23/03/15,09:47:36,07,08,1, 12.0,1,1, -1.683, 10536.479, 342.899, 52782.898 23/03/15,09:47:36,08,08,1, 12.0,1,1, -1.683, 10539.085, 342.404, 52779.873 23/03/15,09:47:36,09,08,1, 12.0,1,1, -1.683, 10534.590, 342.426, 52776.911 23/03/15,09:47:36,10,08,1, 12.0,1,1, -1.683, 10538.280, 342.648, 52783.692 23/03/15,09:47:36,11,08,1, 12.0,1,1, -1.683, 10537.129, 342.078, 52776.444 23/03/15,09:47:36,12,08,1, 12.0,1,1, -1.683, 10534.493, 342.603, 52779.352 23/03/15,09:47:36,13,08,1, 12.0,1,1, -1.683, 10538.970, 342.621, 52782.377 23/03/15,09:47:36,14,08,1, 12.0,1,1, -1.683, 10535.357, 342.349, 52775.555 23/03/15,09:47:36,15,08,1, 12.0,1,1, -1.683, 10536.420, 342.944, 52782.800 23/03/15,09:47:36,16,08,1, 12.0,1,1, -1.683, 10539.092, 342.399, 52779.938 23/03/15,09:47:36,17,08,1, 12.0,1,1, -1.683, 10534.598, 342.350, 52776.766 23/03/15,09:47:36,18,08,1, 12.0,1,1, -1.683, 10538.221, 342.652, 52783.733 23/03/15,09:47:36,19,08,1, 12.0,1,1, -1.683, 10537.223, 342.161, 52776.573 23/03/15,09:47:37,00,08,1, 11.8,1,1, -1.684, 10537.215, 342.161, 52776.573 23/03/15,09:47:37,01,08,1, 11.8,1,1, -1.684, 10534.767, 342.372, 52776.415 23/03/15,09:47:37,02,08,1, 11.8,1,1, -1.684, 10537.904, 342.759, 52783.772 23/03/15,09:47:37,03,08,1, 11.8,1,1, -1.684, 10537.781, 342.128, 52777.215 23/03/15,09:47:37,04,08,1, 11.8,1,1, -1.684, 10534.342, 342.460, 52778.366 23/03/15,09:47:37,05,08,1, 11.8,1,1, -1.684, 10538.722, 342.660, 52782.779 23/03/15,09:47:37,06,08,1, 11.8,1,1, -1.684, 10535.645, 342.252, 52775.371 23/03/15,09:47:37,07,08,1, 11.8,1,1, -1.684, 10535.730, 342.826, 52781.929 23/03/15,09:47:37,08,08,1, 11.8,1,1, -1.684, 10539.231, 342.511, 52780.728 23/03/15,09:47:37,09,08,1, 11.8,1,1, -1.684, 10534.760, 342.364, 52776.331 23/03/15,09:47:37,10,08,1, 11.8,1,1, -1.684, 10537.899, 342.715, 52783.820 23/03/15,09:47:37,11,08,1, 11.8,1,1, -1.684, 10537.795, 342.107, 52777.228 23/03/15,09:47:37,12,08,1, 11.8,1,1, -1.684, 10534.307, 342.445, 52778.341 23/03/15,09:47:37,13,08,1, 11.8,1,1, -1.684, 10538.730, 342.601, 52782.802 23/03/15,09:47:37,14,08,1, 11.8,1,1, -1.684, 10535.707, 342.264, 52775.426 23/03/15,09:47:37,15,08,1, 11.8,1,1, -1.684, 10535.610, 342.885, 52781.855 23/03/15,09:47:37,16,08,1, 11.8,1,1, -1.684, 10539.218, 342.502, 52780.814 23/03/15,09:47:37,17,08,1, 11.8,1,1, -1.684, 10534.801, 342.357, 52776.281 23/03/15,09:47:37,18,08,1, 11.8,1,1, -1.684, 10537.809, 342.738, 52783.795 23/03/15,09:47:37,19,08,1, 11.8,1,1, -1.684, 10537.931, 342.188, 52777.418 23/03/15,09:47:38,00,08,1, 11.9,1,1, -1.684, 10537.925, 342.188, 52777.418 23/03/15,09:47:38,01,08,1, 11.9,1,1, -1.684, 10534.915, 342.331, 52775.878 23/03/15,09:47:38,02,08,1, 11.9,1,1, -1.684, 10537.400, 342.707, 52783.565 23/03/15,09:47:38,03,08,1, 11.9,1,1, -1.684, 10538.406, 342.176, 52778.168 23/03/15,09:47:38,04,08,1, 11.9,1,1, -1.684, 10534.367, 342.309, 52777.544 23/03/15,09:47:38,05,08,1, 11.9,1,1, -1.684, 10538.555, 342.527, 52783.105 23/03/15,09:47:38,06,08,1, 11.9,1,1, -1.684, 10536.164, 342.172, 52775.425 23/03/15,09:47:38,07,08,1, 11.9,1,1, -1.684, 10535.073, 342.692, 52780.780 23/03/15,09:47:38,08,08,1, 11.9,1,1, -1.684, 10539.181, 342.552, 52781.469 23/03/15,09:47:38,09,08,1, 11.9,1,1, -1.684, 10534.968, 342.271, 52775.814 23/03/15,09:47:38,10,08,1, 11.9,1,1, -1.684, 10537.382, 342.764, 52783.525 23/03/15,09:47:38,11,08,1, 11.9,1,1, -1.684, 10538.448, 342.189, 52778.232 23/03/15,09:47:38,12,08,1, 11.9,1,1, -1.684, 10534.324, 342.316, 52777.517 23/03/15,09:47:38,13,08,1, 11.9,1,1, -1.684, 10538.528, 342.490, 52783.092 23/03/15,09:47:38,14,08,1, 11.9,1,1, -1.684, 10536.200, 342.154, 52775.546 23/03/15,09:47:38,15,08,1, 11.9,1,1, -1.684, 10535.011, 342.697, 52780.658 23/03/15,09:47:38,16,08,1, 11.9,1,1, -1.684, 10539.170, 342.488, 52781.469 23/03/15,09:47:38,17,08,1, 11.9,1,1, -1.684, 10534.979, 342.309, 52775.806 23/03/15,09:47:38,18,08,1, 11.9,1,1, -1.684, 10537.309, 342.690, 52783.426 23/03/15,09:47:38,19,08,1, 11.9,1,1, -1.684, 10538.504, 342.171, 52778.306 23/03/15,09:47:39,00,08,1, 12.0,1,1, -1.683, 10538.501, 342.171, 52778.306 23/03/15,09:47:39,01,08,1, 12.0,1,1, -1.683, 10535.150, 342.298, 52775.495 23/03/15,09:47:39,02,08,1, 12.0,1,1, -1.683, 10536.840, 342.778, 52783.082 23/03/15,09:47:39,03,08,1, 12.0,1,1, -1.683, 10538.809, 342.236, 52779.100 23/03/15,09:47:39,04,08,1, 12.0,1,1, -1.683, 10534.455, 342.252, 52776.946 23/03/15,09:47:39,05,08,1, 12.0,1,1, -1.683, 10538.377, 342.559, 52783.418 23/03/15,09:47:39,06,08,1, 12.0,1,1, -1.683, 10536.707, 342.020, 52775.856 23/03/15,09:47:39,07,08,1, 12.0,1,1, -1.683, 10534.618, 342.514, 52779.690 23/03/15,09:47:39,08,08,1, 12.0,1,1, -1.683, 10539.028, 342.573, 52781.994 23/03/15,09:47:39,09,08,1, 12.0,1,1, -1.683, 10535.148, 342.237, 52775.453 23/03/15,09:47:39,10,08,1, 12.0,1,1, -1.683, 10536.791, 342.741, 52782.990 23/03/15,09:47:39,11,08,1, 12.0,1,1, -1.683, 10538.884, 342.236, 52779.190 23/03/15,09:47:39,12,08,1, 12.0,1,1, -1.683, 10534.455, 342.254, 52776.944 23/03/15,09:47:39,13,08,1, 12.0,1,1, -1.683, 10538.345, 342.537, 52783.393 23/03/15,09:47:39,14,08,1, 12.0,1,1, -1.683, 10536.768, 342.003, 52775.869 23/03/15,09:47:39,15,08,1, 12.0,1,1, -1.683, 10534.547, 342.467, 52779.617 23/03/15,09:47:39,16,08,1, 12.0,1,1, -1.683, 10539.009, 342.545, 52781.996 23/03/15,09:47:39,17,08,1, 12.0,1,1, -1.683, 10535.126, 342.242, 52775.454 23/03/15,09:47:39,18,08,1, 12.0,1,1, -1.683, 10536.679, 342.782, 52782.901 23/03/15,09:47:39,19,08,1, 12.0,1,1, -1.683, 10538.913, 342.218, 52779.300 23/03/15,09:47:40,00,08,1, 11.8,1,1, -1.682, 10538.909, 342.218, 52779.300 23/03/15,09:47:40,01,08,1, 11.8,1,1, -1.682, 10534.886, 342.044, 52774.174 23/03/15,09:47:40,02,08,1, 11.8,1,1, -1.682, 10536.151, 342.877, 52783.268 23/03/15,09:47:40,03,08,1, 11.8,1,1, -1.682, 10539.482, 342.309, 52779.804 23/03/15,09:47:40,04,08,1, 11.8,1,1, -1.682, 10533.919, 342.179, 52775.817 23/03/15,09:47:40,05,08,1, 11.8,1,1, -1.682, 10538.502, 342.619, 52784.609 23/03/15,09:47:40,06,08,1, 11.8,1,1, -1.682, 10537.232, 341.813, 52775.512 23/03/15,09:47:40,07,08,1, 11.8,1,1, -1.682, 10533.886, 342.492, 52778.985 23/03/15,09:47:40,08,08,1, 11.8,1,1, -1.682, 10539.428, 342.562, 52782.946 23/03/15,09:47:40,09,08,1, 11.8,1,1, -1.682, 10534.898, 342.086, 52774.121 23/03/15,09:47:40,10,08,1, 11.8,1,1, -1.682, 10536.102, 342.865, 52783.114 23/03/15,09:47:40,11,08,1, 11.8,1,1, -1.682, 10539.535, 342.304, 52779.861 23/03/15,09:47:40,12,08,1, 11.8,1,1, -1.682, 10533.980, 342.167, 52775.796 23/03/15,09:47:40,13,08,1, 11.8,1,1, -1.682, 10538.455, 342.669, 52784.618 23/03/15,09:47:40,14,08,1, 11.8,1,1, -1.682, 10537.299, 341.879, 52775.626 23/03/15,09:47:40,15,08,1, 11.8,1,1, -1.682, 10533.815, 342.463, 52778.871 23/03/15,09:47:40,16,08,1, 11.8,1,1, -1.682, 10539.378, 342.574, 52782.949 23/03/15,09:47:40,17,08,1, 11.8,1,1, -1.682, 10534.995, 342.036, 52774.117 23/03/15,09:47:40,18,08,1, 11.8,1,1, -1.682, 10536.007, 342.872, 52782.921 23/03/15,09:47:40,19,08,1, 11.8,1,1, -1.682, 10539.559, 342.324, 52780.089 23/03/15,09:47:41,00,08,1, 11.9,1,1, -1.684, 10539.552, 342.324, 52780.089 23/03/15,09:47:41,01,08,1, 11.9,1,1, -1.684, 10535.292, 341.986, 52774.075 23/03/15,09:47:41,02,08,1, 11.9,1,1, -1.684, 10535.373, 342.853, 52782.202 23/03/15,09:47:41,03,08,1, 11.9,1,1, -1.684, 10539.590, 342.449, 52780.694 23/03/15,09:47:41,04,08,1, 11.9,1,1, -1.684, 10534.106, 342.191, 52775.221 23/03/15,09:47:41,05,08,1, 11.9,1,1, -1.684, 10538.027, 342.814, 52784.526 23/03/15,09:47:41,06,08,1, 11.9,1,1, -1.684, 10537.908, 341.967, 52776.507 23/03/15,09:47:41,07,08,1, 11.9,1,1, -1.684, 10533.645, 342.355, 52777.949 23/03/15,09:47:41,08,08,1, 11.9,1,1, -1.684, 10539.137, 342.583, 52783.396 23/03/15,09:47:41,09,08,1, 11.9,1,1, -1.684, 10535.328, 342.005, 52774.141 23/03/15,09:47:41,10,08,1, 11.9,1,1, -1.684, 10535.353, 342.889, 52782.121 23/03/15,09:47:41,11,08,1, 11.9,1,1, -1.684, 10539.603, 342.445, 52780.823 23/03/15,09:47:41,12,08,1, 11.9,1,1, -1.684, 10534.105, 342.201, 52775.194 23/03/15,09:47:41,13,08,1, 11.9,1,1, -1.684, 10537.946, 342.803, 52784.526 23/03/15,09:47:41,14,08,1, 11.9,1,1, -1.684, 10537.942, 341.985, 52776.636 23/03/15,09:47:41,15,08,1, 11.9,1,1, -1.684, 10533.666, 342.341, 52777.870 23/03/15,09:47:41,16,08,1, 11.9,1,1, -1.684, 10539.127, 342.643, 52783.477 23/03/15,09:47:41,17,08,1, 11.9,1,1, -1.684, 10535.338, 342.054, 52774.144 23/03/15,09:47:41,18,08,1, 11.9,1,1, -1.684, 10535.284, 342.829, 52781.943 23/03/15,09:47:41,19,08,1, 11.9,1,1, -1.684, 10539.544, 342.458, 52780.798 23/03/15,09:47:42,00,08,1, 11.9,1,1, -1.684, 10539.544, 342.458, 52780.798 23/03/15,09:47:42,01,08,1, 11.9,1,1, -1.684, 10535.614, 341.998, 52774.230 23/03/15,09:47:42,02,08,1, 11.9,1,1, -1.684, 10534.756, 342.879, 52781.235 23/03/15,09:47:42,03,08,1, 11.9,1,1, -1.684, 10539.581, 342.579, 52781.438 23/03/15,09:47:42,04,08,1, 11.9,1,1, -1.684, 10534.257, 342.213, 52774.839 23/03/15,09:47:42,05,08,1, 11.9,1,1, -1.684, 10537.490, 342.976, 52784.350 23/03/15,09:47:42,06,08,1, 11.9,1,1, -1.684, 10538.405, 342.048, 52777.382 23/03/15,09:47:42,07,08,1, 11.9,1,1, -1.684, 10533.593, 342.350, 52777.164 23/03/15,09:47:42,08,08,1, 11.9,1,1, -1.684, 10538.862, 342.692, 52783.712 23/03/15,09:47:42,09,08,1, 11.9,1,1, -1.684, 10535.716, 342.046, 52774.234 23/03/15,09:47:42,10,08,1, 11.9,1,1, -1.684, 10534.742, 342.847, 52781.138 23/03/15,09:47:42,11,08,1, 11.9,1,1, -1.684, 10539.570, 342.646, 52781.465 23/03/15,09:47:42,12,08,1, 11.9,1,1, -1.684, 10534.232, 342.273, 52774.788 23/03/15,09:47:42,13,08,1, 11.9,1,1, -1.684, 10537.445, 342.978, 52784.342 23/03/15,09:47:42,14,08,1, 11.9,1,1, -1.684, 10538.506, 342.110, 52777.538 23/03/15,09:47:42,15,08,1, 11.9,1,1, -1.684, 10533.598, 342.366, 52777.106 23/03/15,09:47:42,16,08,1, 11.9,1,1, -1.684, 10538.930, 342.750, 52783.853 23/03/15,09:47:42,17,08,1, 11.9,1,1, -1.684, 10535.763, 342.029, 52774.375 23/03/15,09:47:42,18,08,1, 11.9,1,1, -1.684, 10534.674, 342.887, 52781.034 23/03/15,09:47:42,19,08,1, 11.9,1,1, -1.684, 10539.555, 342.589, 52781.529 23/03/15,09:47:43,00,08,1, 11.9,1,1, -1.686, 10539.552, 342.589, 52781.529 23/03/15,09:47:43,01,08,1, 11.9,1,1, -1.686, 10536.815, 342.278, 52775.961 23/03/15,09:47:43,02,08,1, 11.9,1,1, -1.686, 10534.119, 342.621, 52779.003 23/03/15,09:47:43,03,08,1, 11.9,1,1, -1.686, 10538.978, 342.827, 52782.434 23/03/15,09:47:43,04,08,1, 11.9,1,1, -1.686, 10535.239, 342.410, 52775.186 23/03/15,09:47:43,05,08,1, 11.9,1,1, -1.686, 10536.273, 342.907, 52782.580 23/03/15,09:47:43,06,08,1, 11.9,1,1, -1.686, 10538.933, 342.512, 52779.583 23/03/15,09:47:43,07,08,1, 11.9,1,1, -1.686, 10534.162, 342.316, 52776.105 23/03/15,09:47:43,08,08,1, 11.9,1,1, -1.686, 10537.881, 342.796, 52783.351 23/03/15,09:47:43,09,08,1, 11.9,1,1, -1.686, 10536.851, 342.277, 52775.989 23/03/15,09:47:43,10,08,1, 11.9,1,1, -1.686, 10534.107, 342.659, 52778.846 23/03/15,09:47:43,11,08,1, 11.9,1,1, -1.686, 10538.993, 342.873, 52782.466 23/03/15,09:47:43,12,08,1, 11.9,1,1, -1.686, 10535.270, 342.393, 52775.151 23/03/15,09:47:43,13,08,1, 11.9,1,1, -1.686, 10536.265, 342.892, 52782.485 23/03/15,09:47:43,14,08,1, 11.9,1,1, -1.686, 10538.995, 342.524, 52779.677 23/03/15,09:47:43,15,08,1, 11.9,1,1, -1.686, 10534.151, 342.270, 52776.081 23/03/15,09:47:43,16,08,1, 11.9,1,1, -1.686, 10537.878, 342.773, 52783.354 23/03/15,09:47:43,17,08,1, 11.9,1,1, -1.686, 10536.890, 342.242, 52776.169 23/03/15,09:47:43,18,08,1, 11.9,1,1, -1.686, 10534.098, 342.595, 52778.821 23/03/15,09:47:43,19,08,1, 11.9,1,1, -1.686, 10538.835, 342.844, 52782.414 23/03/15,09:47:44,00,08,1, 11.9,1,1, -1.683, 10538.834, 342.844, 52782.414 23/03/15,09:47:44,01,08,1, 11.9,1,1, -1.683, 10537.199, 342.333, 52776.514 23/03/15,09:47:44,02,08,1, 11.9,1,1, -1.683, 10533.919, 342.579, 52778.200 23/03/15,09:47:44,03,08,1, 11.9,1,1, -1.683, 10538.724, 342.899, 52782.669 23/03/15,09:47:44,04,08,1, 11.9,1,1, -1.683, 10535.418, 342.508, 52775.067 23/03/15,09:47:44,05,08,1, 11.9,1,1, -1.683, 10535.726, 342.884, 52781.971 23/03/15,09:47:44,06,08,1, 11.9,1,1, -1.683, 10539.100, 342.664, 52780.327 23/03/15,09:47:44,07,08,1, 11.9,1,1, -1.683, 10534.315, 342.364, 52775.851 23/03/15,09:47:44,08,08,1, 11.9,1,1, -1.683, 10537.586, 342.788, 52783.399 23/03/15,09:47:44,09,08,1, 11.9,1,1, -1.683, 10537.266, 342.361, 52776.492 23/03/15,09:47:44,10,08,1, 11.9,1,1, -1.683, 10533.896, 342.640, 52778.162 23/03/15,09:47:44,11,08,1, 11.9,1,1, -1.683, 10538.689, 342.923, 52782.704 23/03/15,09:47:44,12,08,1, 11.9,1,1, -1.683, 10535.406, 342.425, 52775.033 23/03/15,09:47:44,13,08,1, 11.9,1,1, -1.683, 10535.729, 342.980, 52781.932 23/03/15,09:47:44,14,08,1, 11.9,1,1, -1.683, 10539.124, 342.664, 52780.391 23/03/15,09:47:44,15,08,1, 11.9,1,1, -1.683, 10534.333, 342.304, 52775.688 23/03/15,09:47:44,16,08,1, 11.9,1,1, -1.683, 10537.578, 342.884, 52783.331 23/03/15,09:47:44,17,08,1, 11.9,1,1, -1.683, 10537.283, 342.299, 52776.518 23/03/15,09:47:44,18,08,1, 11.9,1,1, -1.683, 10533.893, 342.616, 52778.078 23/03/15,09:47:44,19,08,1, 11.9,1,1, -1.683, 10538.601, 342.879, 52782.681 23/03/15,09:47:45,00,08,1, 11.9,1,1, -1.685, 10538.601, 342.879, 52782.681 23/03/15,09:47:45,01,08,1, 11.9,1,1, -1.685, 10537.564, 342.414, 52776.938 23/03/15,09:47:45,02,08,1, 11.9,1,1, -1.685, 10533.682, 342.638, 52777.575 23/03/15,09:47:45,03,08,1, 11.9,1,1, -1.685, 10538.554, 342.980, 52782.923 23/03/15,09:47:45,04,08,1, 11.9,1,1, -1.685, 10535.551, 342.520, 52774.937 23/03/15,09:47:45,05,08,1, 11.9,1,1, -1.685, 10535.294, 343.019, 52781.465 23/03/15,09:47:45,06,08,1, 11.9,1,1, -1.685, 10539.240, 342.849, 52780.902 23/03/15,09:47:45,07,08,1, 11.9,1,1, -1.685, 10534.406, 342.523, 52775.432 23/03/15,09:47:45,08,08,1, 11.9,1,1, -1.685, 10537.344, 342.925, 52783.440 23/03/15,09:47:45,09,08,1, 11.9,1,1, -1.685, 10537.695, 342.488, 52776.984 23/03/15,09:47:45,10,08,1, 11.9,1,1, -1.685, 10533.690, 342.586, 52777.470 23/03/15,09:47:45,11,08,1, 11.9,1,1, -1.685, 10538.522, 342.973, 52782.987 23/03/15,09:47:45,12,08,1, 11.9,1,1, -1.685, 10535.544, 342.471, 52774.932 23/03/15,09:47:45,13,08,1, 11.9,1,1, -1.685, 10535.212, 343.068, 52781.454 23/03/15,09:47:45,14,08,1, 11.9,1,1, -1.685, 10539.158, 342.857, 52780.916 23/03/15,09:47:45,15,08,1, 11.9,1,1, -1.685, 10534.361, 342.434, 52775.364 23/03/15,09:47:45,16,08,1, 11.9,1,1, -1.685, 10537.322, 342.959, 52783.494 23/03/15,09:47:45,17,08,1, 11.9,1,1, -1.685, 10537.663, 342.426, 52777.046 23/03/15,09:47:45,18,08,1, 11.9,1,1, -1.685, 10533.680, 342.636, 52777.408 23/03/15,09:47:45,19,08,1, 11.9,1,1, -1.685, 10538.468, 342.956, 52782.923 23/03/15,09:47:46,00,08,1, 11.9,1,1, -1.687, 10538.467, 342.956, 52782.923 23/03/15,09:47:46,01,08,1, 11.9,1,1, -1.687, 10537.865, 342.550, 52777.584 23/03/15,09:47:46,02,08,1, 11.9,1,1, -1.687, 10533.679, 342.645, 52777.065 23/03/15,09:47:46,03,08,1, 11.9,1,1, -1.687, 10538.286, 343.084, 52783.024 23/03/15,09:47:46,04,08,1, 11.9,1,1, -1.687, 10535.749, 342.575, 52774.971 23/03/15,09:47:46,05,08,1, 11.9,1,1, -1.687, 10534.813, 343.084, 52780.792 23/03/15,09:47:46,06,08,1, 11.9,1,1, -1.687, 10539.231, 343.041, 52781.441 23/03/15,09:47:46,07,08,1, 11.9,1,1, -1.687, 10534.503, 342.670, 52775.255 23/03/15,09:47:46,08,08,1, 11.9,1,1, -1.687, 10537.042, 343.039, 52783.300 23/03/15,09:47:46,09,08,1, 11.9,1,1, -1.687, 10538.003, 342.591, 52777.620 23/03/15,09:47:46,10,08,1, 11.9,1,1, -1.687, 10533.624, 342.645, 52776.903 23/03/15,09:47:46,11,08,1, 11.9,1,1, -1.687, 10538.264, 343.100, 52783.083 23/03/15,09:47:46,12,08,1, 11.9,1,1, -1.687, 10535.716, 342.595, 52774.976 23/03/15,09:47:46,13,08,1, 11.9,1,1, -1.687, 10534.774, 343.061, 52780.683 23/03/15,09:47:46,14,08,1, 11.9,1,1, -1.687, 10539.119, 343.060, 52781.330 23/03/15,09:47:46,15,08,1, 11.9,1,1, -1.687, 10534.493, 342.621, 52775.218 23/03/15,09:47:46,16,08,1, 11.9,1,1, -1.687, 10536.987, 343.055, 52783.262 23/03/15,09:47:46,17,08,1, 11.9,1,1, -1.687, 10537.999, 342.561, 52777.592 23/03/15,09:47:46,18,08,1, 11.9,1,1, -1.687, 10533.648, 342.681, 52776.939 23/03/15,09:47:46,19,08,1, 11.9,1,1, -1.687, 10538.220, 343.089, 52782.998 23/03/15,09:47:47,00,08,1, 11.9,1,1, -1.683, 10538.217, 343.089, 52782.998 23/03/15,09:47:47,01,08,1, 11.9,1,1, -1.683, 10538.157, 342.710, 52777.961 23/03/15,09:47:47,02,08,1, 11.9,1,1, -1.683, 10533.638, 342.726, 52776.602 23/03/15,09:47:47,03,08,1, 11.9,1,1, -1.683, 10538.070, 343.210, 52783.166 23/03/15,09:47:47,04,08,1, 11.9,1,1, -1.683, 10535.933, 342.614, 52775.070 23/03/15,09:47:47,05,08,1, 11.9,1,1, -1.683, 10534.440, 343.160, 52780.140 23/03/15,09:47:47,06,08,1, 11.9,1,1, -1.683, 10539.091, 343.168, 52781.668 23/03/15,09:47:47,07,08,1, 11.9,1,1, -1.683, 10534.625, 342.705, 52775.090 23/03/15,09:47:47,08,08,1, 11.9,1,1, -1.683, 10536.777, 343.230, 52783.143 23/03/15,09:47:47,09,08,1, 11.9,1,1, -1.683, 10538.254, 342.705, 52778.110 23/03/15,09:47:47,10,08,1, 11.9,1,1, -1.683, 10533.659, 342.731, 52776.579 23/03/15,09:47:47,11,08,1, 11.9,1,1, -1.683, 10538.080, 343.213, 52783.178 23/03/15,09:47:47,12,08,1, 11.9,1,1, -1.683, 10535.961, 342.641, 52775.171 23/03/15,09:47:47,13,08,1, 11.9,1,1, -1.683, 10534.426, 343.183, 52780.087 23/03/15,09:47:47,14,08,1, 11.9,1,1, -1.683, 10539.044, 343.210, 52781.676 23/03/15,09:47:47,15,08,1, 11.9,1,1, -1.683, 10534.649, 342.750, 52775.106 23/03/15,09:47:47,16,08,1, 11.9,1,1, -1.683, 10536.745, 343.264, 52783.120 23/03/15,09:47:47,17,08,1, 11.9,1,1, -1.683, 10538.285, 342.807, 52778.184 23/03/15,09:47:47,18,08,1, 11.9,1,1, -1.683, 10533.649, 342.720, 52776.512 23/03/15,09:47:47,19,08,1, 11.9,1,1, -1.683, 10538.025, 343.185, 52783.116 23/03/15,09:47:48,00,08,1, 11.8,1,1, -1.685, 10538.017, 343.185, 52783.116 23/03/15,09:47:48,01,08,1, 11.8,1,1, -1.685, 10538.187, 343.039, 52779.293 23/03/15,09:47:48,02,08,1, 11.8,1,1, -1.685, 10534.376, 342.795, 52776.474 23/03/15,09:47:48,03,08,1, 11.8,1,1, -1.685, 10537.293, 343.142, 52782.237 23/03/15,09:47:48,04,08,1, 11.8,1,1, -1.685, 10536.454, 342.982, 52776.539 23/03/15,09:47:48,05,08,1, 11.8,1,1, -1.685, 10534.501, 343.093, 52778.949 23/03/15,09:47:48,06,08,1, 11.8,1,1, -1.685, 10538.307, 343.292, 52781.638 23/03/15,09:47:48,07,08,1, 11.8,1,1, -1.685, 10535.391, 342.982, 52776.060 23/03/15,09:47:48,08,08,1, 11.8,1,1, -1.685, 10536.228, 343.212, 52781.703 23/03/15,09:47:48,09,08,1, 11.8,1,1, -1.685, 10538.197, 342.982, 52779.280 23/03/15,09:47:48,10,08,1, 11.8,1,1, -1.685, 10534.410, 342.842, 52776.550 23/03/15,09:47:48,11,08,1, 11.8,1,1, -1.685, 10537.272, 343.134, 52782.125 23/03/15,09:47:48,12,08,1, 11.8,1,1, -1.685, 10536.466, 342.901, 52776.493 23/03/15,09:47:48,13,08,1, 11.8,1,1, -1.685, 10534.471, 343.157, 52778.879 23/03/15,09:47:48,14,08,1, 11.8,1,1, -1.685, 10538.266, 343.307, 52781.678 23/03/15,09:47:48,15,08,1, 11.8,1,1, -1.685, 10535.385, 343.014, 52776.049 23/03/15,09:47:48,16,08,1, 11.8,1,1, -1.685, 10536.221, 343.205, 52781.592 23/03/15,09:47:48,17,08,1, 11.8,1,1, -1.685, 10538.236, 342.992, 52779.303 23/03/15,09:47:48,18,08,1, 11.8,1,1, -1.685, 10534.389, 342.836, 52776.485 23/03/15,09:47:48,19,08,1, 11.8,1,1, -1.685, 10537.206, 343.171, 52782.095 23/03/15,09:47:49,00,08,1, 11.9,1,1, -1.683, 10537.199, 343.171, 52782.095 23/03/15,09:47:49,01,08,1, 11.9,1,1, -1.683, 10538.332, 343.152, 52779.556 23/03/15,09:47:49,02,08,1, 11.9,1,1, -1.683, 10534.443, 342.940, 52776.418 23/03/15,09:47:49,03,08,1, 11.9,1,1, -1.683, 10537.156, 343.160, 52782.089 23/03/15,09:47:49,04,08,1, 11.9,1,1, -1.683, 10536.587, 343.044, 52776.640 23/03/15,09:47:49,05,08,1, 11.9,1,1, -1.683, 10534.296, 343.100, 52778.457 23/03/15,09:47:49,06,08,1, 11.9,1,1, -1.683, 10538.208, 343.455, 52781.794 23/03/15,09:47:49,07,08,1, 11.9,1,1, -1.683, 10535.508, 343.166, 52776.054 23/03/15,09:47:49,08,08,1, 11.9,1,1, -1.683, 10536.022, 343.274, 52781.352 23/03/15,09:47:49,09,08,1, 11.9,1,1, -1.683, 10538.341, 343.165, 52779.527 23/03/15,09:47:49,10,08,1, 11.9,1,1, -1.683, 10534.459, 342.956, 52776.344 23/03/15,09:47:49,11,08,1, 11.9,1,1, -1.683, 10537.179, 343.232, 52782.057 23/03/15,09:47:49,12,08,1, 11.9,1,1, -1.683, 10536.633, 343.081, 52776.669 23/03/15,09:47:49,13,08,1, 11.9,1,1, -1.683, 10534.273, 343.208, 52778.467 23/03/15,09:47:49,14,08,1, 11.9,1,1, -1.683, 10538.151, 343.460, 52781.704 23/03/15,09:47:49,15,08,1, 11.9,1,1, -1.683, 10535.503, 343.171, 52776.003 23/03/15,09:47:49,16,08,1, 11.9,1,1, -1.683, 10535.982, 343.314, 52781.417 23/03/15,09:47:49,17,08,1, 11.9,1,1, -1.683, 10538.294, 343.199, 52779.665 23/03/15,09:47:49,18,08,1, 11.9,1,1, -1.683, 10534.487, 342.921, 52776.344 23/03/15,09:47:49,19,08,1, 11.9,1,1, -1.683, 10537.124, 343.286, 52782.181 23/03/15,09:47:50,00,08,1, 11.9,1,1, -1.688, 10537.115, 343.286, 52782.181 23/03/15,09:47:50,01,08,1, 11.9,1,1, -1.688, 10538.005, 343.336, 52779.426 23/03/15,09:47:50,02,08,1, 11.9,1,1, -1.688, 10534.705, 343.213, 52776.929 23/03/15,09:47:50,03,08,1, 11.9,1,1, -1.688, 10537.013, 343.293, 52781.676 23/03/15,09:47:50,04,08,1, 11.9,1,1, -1.688, 10536.416, 343.239, 52776.894 23/03/15,09:47:50,05,08,1, 11.9,1,1, -1.688, 10534.518, 343.352, 52778.623 23/03/15,09:47:50,06,08,1, 11.9,1,1, -1.688, 10537.823, 343.491, 52781.244 23/03/15,09:47:50,07,08,1, 11.9,1,1, -1.688, 10535.442, 343.356, 52776.440 23/03/15,09:47:50,08,08,1, 11.9,1,1, -1.688, 10536.080, 343.466, 52781.246 23/03/15,09:47:50,09,08,1, 11.9,1,1, -1.688, 10538.029, 343.375, 52779.519 23/03/15,09:47:50,10,08,1, 11.9,1,1, -1.688, 10534.703, 343.175, 52776.890 23/03/15,09:47:50,11,08,1, 11.9,1,1, -1.688, 10537.037, 343.267, 52781.643 23/03/15,09:47:50,12,08,1, 11.9,1,1, -1.688, 10536.492, 343.268, 52776.905 23/03/15,09:47:50,13,08,1, 11.9,1,1, -1.688, 10534.521, 343.366, 52778.566 23/03/15,09:47:50,14,08,1, 11.9,1,1, -1.688, 10537.803, 343.503, 52781.187 23/03/15,09:47:50,15,08,1, 11.9,1,1, -1.688, 10535.439, 343.420, 52776.435 23/03/15,09:47:50,16,08,1, 11.9,1,1, -1.688, 10536.031, 343.403, 52781.102 23/03/15,09:47:50,17,08,1, 11.9,1,1, -1.688, 10538.018, 343.337, 52779.551 23/03/15,09:47:50,18,08,1, 11.9,1,1, -1.688, 10534.675, 343.196, 52776.835 23/03/15,09:47:50,19,08,1, 11.9,1,1, -1.688, 10537.001, 343.363, 52781.640 23/03/15,09:47:51,00,08,1, 11.9,1,1, -1.683, 10536.999, 343.363, 52781.640 23/03/15,09:47:51,01,08,1, 11.9,1,1, -1.683, 10537.914, 343.469, 52779.623 23/03/15,09:47:51,02,08,1, 11.9,1,1, -1.683, 10534.798, 343.338, 52776.850 23/03/15,09:47:51,03,08,1, 11.9,1,1, -1.683, 10536.894, 343.464, 52781.575 23/03/15,09:47:51,04,08,1, 11.9,1,1, -1.683, 10536.576, 343.328, 52777.116 23/03/15,09:47:51,05,08,1, 11.9,1,1, -1.683, 10534.379, 343.433, 52778.306 23/03/15,09:47:51,06,08,1, 11.9,1,1, -1.683, 10537.618, 343.605, 52781.177 23/03/15,09:47:51,07,08,1, 11.9,1,1, -1.683, 10535.425, 343.485, 52776.446 23/03/15,09:47:51,08,08,1, 11.9,1,1, -1.683, 10535.824, 343.654, 52781.020 23/03/15,09:47:51,09,08,1, 11.9,1,1, -1.683, 10538.007, 343.468, 52779.677 23/03/15,09:47:51,10,08,1, 11.9,1,1, -1.683, 10534.756, 343.318, 52776.888 23/03/15,09:47:51,11,08,1, 11.9,1,1, -1.683, 10536.878, 343.451, 52781.530 23/03/15,09:47:51,12,08,1, 11.9,1,1, -1.683, 10536.499, 343.349, 52777.052 23/03/15,09:47:51,13,08,1, 11.9,1,1, -1.683, 10534.387, 343.506, 52778.323 23/03/15,09:47:51,14,08,1, 11.9,1,1, -1.683, 10537.537, 343.622, 52781.149 23/03/15,09:47:51,15,08,1, 11.9,1,1, -1.683, 10535.499, 343.516, 52776.419 23/03/15,09:47:51,16,08,1, 11.9,1,1, -1.683, 10535.771, 343.638, 52780.935 23/03/15,09:47:51,17,08,1, 11.9,1,1, -1.683, 10537.970, 343.533, 52779.676 23/03/15,09:47:51,18,08,1, 11.9,1,1, -1.683, 10534.810, 343.390, 52776.804 23/03/15,09:47:51,19,08,1, 11.9,1,1, -1.683, 10536.927, 343.471, 52781.545 23/03/15,09:47:52,00,08,1, 11.8,1,1, -1.681, 10536.923, 343.471, 52781.545 23/03/15,09:47:52,01,08,1, 11.8,1,1, -1.681, 10537.666, 343.639, 52779.519 23/03/15,09:47:52,02,08,1, 11.8,1,1, -1.681, 10534.946, 343.609, 52777.329 23/03/15,09:47:52,03,08,1, 11.8,1,1, -1.681, 10536.852, 343.503, 52781.198 23/03/15,09:47:52,04,08,1, 11.8,1,1, -1.681, 10536.361, 343.497, 52777.194 23/03/15,09:47:52,05,08,1, 11.8,1,1, -1.681, 10534.626, 343.611, 52778.494 23/03/15,09:47:52,06,08,1, 11.8,1,1, -1.681, 10537.292, 343.670, 52780.612 23/03/15,09:47:52,07,08,1, 11.8,1,1, -1.681, 10535.354, 343.698, 52776.768 23/03/15,09:47:52,08,08,1, 11.8,1,1, -1.681, 10535.893, 343.790, 52780.723 23/03/15,09:47:52,09,08,1, 11.8,1,1, -1.681, 10537.650, 343.659, 52779.458 23/03/15,09:47:52,10,08,1, 11.8,1,1, -1.681, 10534.977, 343.604, 52777.292 23/03/15,09:47:52,11,08,1, 11.8,1,1, -1.681, 10536.838, 343.495, 52781.193 23/03/15,09:47:52,12,08,1, 11.8,1,1, -1.681, 10536.352, 343.472, 52777.200 23/03/15,09:47:52,13,08,1, 11.8,1,1, -1.681, 10534.602, 343.665, 52778.534 23/03/15,09:47:52,14,08,1, 11.8,1,1, -1.681, 10537.300, 343.688, 52780.660 23/03/15,09:47:52,15,08,1, 11.8,1,1, -1.681, 10535.444, 343.712, 52776.760 23/03/15,09:47:52,16,08,1, 11.8,1,1, -1.681, 10535.881, 343.780, 52780.733 23/03/15,09:47:52,17,08,1, 11.8,1,1, -1.681, 10537.666, 343.602, 52779.502 23/03/15,09:47:52,18,08,1, 11.8,1,1, -1.681, 10535.006, 343.623, 52777.392 23/03/15,09:47:52,19,08,1, 11.8,1,1, -1.681, 10536.872, 343.565, 52781.227 23/03/15,09:47:53,00,08,1, 11.9,1,1, -1.684, 10536.865, 343.565, 52781.227 23/03/15,09:47:53,01,08,1, 11.9,1,1, -1.684, 10537.456, 343.728, 52779.674 23/03/15,09:47:53,02,08,1, 11.9,1,1, -1.684, 10534.730, 343.643, 52776.708 23/03/15,09:47:53,03,08,1, 11.9,1,1, -1.684, 10537.442, 343.651, 52781.533 23/03/15,09:47:53,04,08,1, 11.9,1,1, -1.684, 10535.956, 343.456, 52776.359 23/03/15,09:47:53,05,08,1, 11.9,1,1, -1.684, 10534.684, 343.797, 52779.268 23/03/15,09:47:53,06,08,1, 11.9,1,1, -1.684, 10537.499, 343.660, 52780.205 23/03/15,09:47:53,07,08,1, 11.9,1,1, -1.684, 10534.842, 343.832, 52776.317 23/03/15,09:47:53,08,08,1, 11.9,1,1, -1.684, 10536.271, 343.995, 52781.484 23/03/15,09:47:53,09,08,1, 11.9,1,1, -1.684, 10537.460, 343.603, 52778.604 23/03/15,09:47:53,10,08,1, 11.9,1,1, -1.684, 10534.713, 343.809, 52777.692 23/03/15,09:47:53,11,08,1, 11.9,1,1, -1.684, 10537.377, 343.658, 52781.554 23/03/15,09:47:53,12,08,1, 11.9,1,1, -1.684, 10535.965, 343.472, 52776.309 23/03/15,09:47:53,13,08,1, 11.9,1,1, -1.684, 10534.674, 343.826, 52779.219 23/03/15,09:47:53,14,08,1, 11.9,1,1, -1.684, 10537.528, 343.644, 52780.256 23/03/15,09:47:53,15,08,1, 11.9,1,1, -1.684, 10534.817, 343.828, 52776.285 23/03/15,09:47:53,16,08,1, 11.9,1,1, -1.684, 10536.228, 344.028, 52781.529 23/03/15,09:47:53,17,08,1, 11.9,1,1, -1.684, 10537.501, 343.624, 52778.603 23/03/15,09:47:53,18,08,1, 11.9,1,1, -1.684, 10534.681, 343.791, 52777.569 23/03/15,09:47:53,19,08,1, 11.9,1,1, -1.684, 10537.375, 343.664, 52781.582 23/03/15,09:47:54,00,08,1, 11.9,1,1, -1.682, 10537.374, 343.664, 52781.582 23/03/15,09:47:54,01,08,1, 11.9,1,1, -1.682, 10537.537, 343.667, 52778.657 23/03/15,09:47:54,02,08,1, 11.9,1,1, -1.682, 10534.679, 343.810, 52777.375 23/03/15,09:47:54,03,08,1, 11.9,1,1, -1.682, 10537.330, 343.758, 52781.543 23/03/15,09:47:54,04,08,1, 11.9,1,1, -1.682, 10536.087, 343.516, 52776.310 23/03/15,09:47:54,05,08,1, 11.9,1,1, -1.682, 10534.648, 343.949, 52778.967 23/03/15,09:47:54,06,08,1, 11.9,1,1, -1.682, 10537.465, 343.667, 52780.200 23/03/15,09:47:54,07,08,1, 11.9,1,1, -1.682, 10534.846, 343.811, 52776.053 23/03/15,09:47:54,08,08,1, 11.9,1,1, -1.682, 10536.018, 344.034, 52781.262 23/03/15,09:47:54,09,08,1, 11.9,1,1, -1.682, 10537.531, 343.691, 52778.654 23/03/15,09:47:54,10,08,1, 11.9,1,1, -1.682, 10534.368, 343.789, 52776.341 23/03/15,09:47:54,11,08,1, 11.9,1,1, -1.682, 10537.702, 343.893, 52782.642 23/03/15,09:47:54,12,08,1, 11.9,1,1, -1.682, 10536.165, 343.346, 52775.572 23/03/15,09:47:54,13,08,1, 11.9,1,1, -1.682, 10534.181, 343.960, 52779.132 23/03/15,09:47:54,14,08,1, 11.9,1,1, -1.682, 10538.091, 343.830, 52780.956 23/03/15,09:47:54,15,08,1, 11.9,1,1, -1.682, 10534.392, 343.646, 52775.051 23/03/15,09:47:54,16,08,1, 11.9,1,1, -1.682, 10535.978, 344.191, 52782.077 23/03/15,09:47:54,17,08,1, 11.9,1,1, -1.682, 10538.012, 343.639, 52778.632 23/03/15,09:47:54,18,08,1, 11.9,1,1, -1.682, 10534.094, 343.808, 52776.784 23/03/15,09:47:54,19,08,1, 11.9,1,1, -1.682, 10537.707, 343.922, 52782.626 23/03/15,09:47:55,00,08,1, 11.9,1,1, -1.680, 10537.699, 343.922, 52782.626 23/03/15,09:47:55,01,08,1, 11.9,1,1, -1.680, 10538.078, 343.774, 52778.794 23/03/15,09:47:55,02,08,1, 11.9,1,1, -1.680, 10534.063, 343.838, 52776.546 23/03/15,09:47:55,03,08,1, 11.9,1,1, -1.680, 10537.676, 343.983, 52782.739 23/03/15,09:47:55,04,08,1, 11.9,1,1, -1.680, 10536.358, 343.423, 52775.754 23/03/15,09:47:55,05,08,1, 11.9,1,1, -1.680, 10534.061, 343.967, 52778.788 23/03/15,09:47:55,06,08,1, 11.9,1,1, -1.680, 10538.052, 343.898, 52781.114 23/03/15,09:47:55,07,08,1, 11.9,1,1, -1.680, 10534.504, 343.691, 52774.815 23/03/15,09:47:55,08,08,1, 11.9,1,1, -1.680, 10535.767, 344.279, 52781.885 23/03/15,09:47:55,09,08,1, 11.9,1,1, -1.680, 10538.094, 343.758, 52778.820 23/03/15,09:47:55,10,08,1, 11.9,1,1, -1.680, 10534.074, 343.862, 52776.524 23/03/15,09:47:55,11,08,1, 11.9,1,1, -1.680, 10537.666, 344.010, 52782.778 23/03/15,09:47:55,12,08,1, 11.9,1,1, -1.680, 10536.402, 343.478, 52775.722 23/03/15,09:47:55,13,08,1, 11.9,1,1, -1.680, 10534.074, 343.980, 52778.806 23/03/15,09:47:55,14,08,1, 11.9,1,1, -1.680, 10538.075, 343.872, 52781.055 23/03/15,09:47:55,15,08,1, 11.9,1,1, -1.680, 10534.453, 343.720, 52774.795 23/03/15,09:47:55,16,08,1, 11.9,1,1, -1.680, 10535.759, 344.264, 52781.843 23/03/15,09:47:55,17,08,1, 11.9,1,1, -1.680, 10538.083, 343.735, 52778.829 23/03/15,09:47:55,18,08,1, 11.9,1,1, -1.680, 10534.086, 343.922, 52776.527 23/03/15,09:47:55,19,08,1, 11.9,1,1, -1.680, 10537.675, 344.013, 52782.770 23/03/15,09:47:56,00,08,1, 11.8,1,1, -1.680, 10537.674, 344.013, 52782.770 23/03/15,09:47:56,01,08,1, 11.8,1,1, -1.680, 10538.124, 343.828, 52779.009 23/03/15,09:47:56,02,08,1, 11.8,1,1, -1.680, 10534.141, 343.962, 52776.233 23/03/15,09:47:56,03,08,1, 11.8,1,1, -1.680, 10537.552, 344.127, 52782.703 23/03/15,09:47:56,04,08,1, 11.8,1,1, -1.680, 10536.615, 343.544, 52775.922 23/03/15,09:47:56,05,08,1, 11.8,1,1, -1.680, 10533.999, 343.998, 52778.350 23/03/15,09:47:56,06,08,1, 11.8,1,1, -1.680, 10538.086, 343.983, 52781.185 23/03/15,09:47:56,07,08,1, 11.8,1,1, -1.680, 10534.603, 343.792, 52774.680 23/03/15,09:47:56,08,08,1, 11.8,1,1, -1.680, 10535.556, 344.381, 52781.435 23/03/15,09:47:56,09,08,1, 11.8,1,1, -1.680, 10538.110, 343.924, 52779.015 23/03/15,09:47:56,10,08,1, 11.8,1,1, -1.680, 10534.117, 343.999, 52776.189 23/03/15,09:47:56,11,08,1, 11.8,1,1, -1.680, 10537.509, 344.100, 52782.607 23/03/15,09:47:56,12,08,1, 11.8,1,1, -1.680, 10536.593, 343.541, 52775.901 23/03/15,09:47:56,13,08,1, 11.8,1,1, -1.680, 10533.999, 344.024, 52778.363 23/03/15,09:47:56,14,08,1, 11.8,1,1, -1.680, 10537.989, 343.998, 52781.166 23/03/15,09:47:56,15,08,1, 11.8,1,1, -1.680, 10534.587, 343.763, 52774.663 23/03/15,09:47:56,16,08,1, 11.8,1,1, -1.680, 10535.466, 344.333, 52781.381 23/03/15,09:47:56,17,08,1, 11.8,1,1, -1.680, 10538.114, 343.921, 52779.052 23/03/15,09:47:56,18,08,1, 11.8,1,1, -1.680, 10534.094, 343.974, 52776.218 23/03/15,09:47:56,19,08,1, 11.8,1,1, -1.680, 10537.559, 344.200, 52782.734 23/03/15,09:47:57,00,08,1, 11.9,1,1, -1.686, 10537.558, 344.200, 52782.734 23/03/15,09:47:57,01,08,1, 11.9,1,1, -1.686, 10538.142, 343.949, 52779.155 23/03/15,09:47:57,02,08,1, 11.9,1,1, -1.686, 10534.143, 344.002, 52775.990 23/03/15,09:47:57,03,08,1, 11.9,1,1, -1.686, 10537.385, 344.297, 52782.582 23/03/15,09:47:57,04,08,1, 11.9,1,1, -1.686, 10536.839, 343.638, 52776.070 23/03/15,09:47:57,05,08,1, 11.9,1,1, -1.686, 10533.991, 344.105, 52778.052 23/03/15,09:47:57,06,08,1, 11.9,1,1, -1.686, 10537.971, 344.021, 52781.218 23/03/15,09:47:57,07,08,1, 11.9,1,1, -1.686, 10534.744, 343.781, 52774.583 23/03/15,09:47:57,08,08,1, 11.9,1,1, -1.686, 10535.471, 344.353, 52780.834 23/03/15,09:47:57,09,08,1, 11.9,1,1, -1.686, 10537.722, 343.980, 52779.004 23/03/15,09:47:57,10,08,1, 11.9,1,1, -1.686, 10534.542, 344.153, 52776.628 23/03/15,09:47:57,11,08,1, 11.9,1,1, -1.686, 10536.994, 344.153, 52781.603 23/03/15,09:47:57,12,08,1, 11.9,1,1, -1.686, 10536.610, 343.802, 52776.793 23/03/15,09:47:57,13,08,1, 11.9,1,1, -1.686, 10534.514, 344.090, 52778.250 23/03/15,09:47:57,14,08,1, 11.9,1,1, -1.686, 10537.553, 343.933, 52780.646 23/03/15,09:47:57,15,08,1, 11.9,1,1, -1.686, 10535.109, 343.949, 52775.714 23/03/15,09:47:57,16,08,1, 11.9,1,1, -1.686, 10535.431, 344.281, 52780.416 23/03/15,09:47:57,17,08,1, 11.9,1,1, -1.686, 10537.514, 343.909, 52778.991 23/03/15,09:47:57,18,08,1, 11.9,1,1, -1.686, 10534.552, 344.104, 52776.646 23/03/15,09:47:57,19,08,1, 11.9,1,1, -1.686, 10536.999, 344.143, 52781.625 23/03/15,09:47:58,00,08,1, 11.9,1,1, -1.681, 10536.999, 344.143, 52781.625 23/03/15,09:47:58,01,08,1, 11.9,1,1, -1.681, 10537.890, 344.025, 52779.764 23/03/15,09:47:58,02,08,1, 11.9,1,1, -1.681, 10534.552, 344.050, 52775.883 23/03/15,09:47:58,03,08,1, 11.9,1,1, -1.681, 10536.694, 344.283, 52781.781 23/03/15,09:47:58,04,08,1, 11.9,1,1, -1.681, 10537.189, 343.904, 52777.294 23/03/15,09:47:58,05,08,1, 11.9,1,1, -1.681, 10534.254, 344.076, 52777.456 23/03/15,09:47:58,06,08,1, 11.9,1,1, -1.681, 10537.546, 344.165, 52781.331 23/03/15,09:47:58,07,08,1, 11.9,1,1, -1.681, 10535.478, 343.953, 52775.521 23/03/15,09:47:58,08,08,1, 11.9,1,1, -1.681, 10534.963, 344.324, 52779.854 23/03/15,09:47:58,09,08,1, 11.9,1,1, -1.681, 10537.867, 344.089, 52779.815 23/03/15,09:47:58,10,08,1, 11.9,1,1, -1.681, 10534.521, 344.089, 52775.926 23/03/15,09:47:58,11,08,1, 11.9,1,1, -1.681, 10536.643, 344.238, 52781.705 23/03/15,09:47:58,12,08,1, 11.9,1,1, -1.681, 10537.176, 343.938, 52777.343 23/03/15,09:47:58,13,08,1, 11.9,1,1, -1.681, 10534.279, 344.100, 52777.462 23/03/15,09:47:58,14,08,1, 11.9,1,1, -1.681, 10537.566, 344.139, 52781.295 23/03/15,09:47:58,15,08,1, 11.9,1,1, -1.681, 10535.508, 344.003, 52775.541 23/03/15,09:47:58,16,08,1, 11.9,1,1, -1.681, 10535.000, 344.344, 52779.867 23/03/15,09:47:58,17,08,1, 11.9,1,1, -1.681, 10537.910, 344.128, 52779.674 23/03/15,09:47:58,18,08,1, 11.9,1,1, -1.681, 10534.600, 344.126, 52775.941 23/03/15,09:47:58,19,08,1, 11.9,1,1, -1.681, 10536.650, 344.274, 52781.642 23/03/15,09:47:59,00,08,1, 11.9,1,1, -1.682, 10536.648, 344.274, 52781.642 23/03/15,09:47:59,01,08,1, 11.9,1,1, -1.682, 10538.140, 344.259, 52780.385 23/03/15,09:47:59,02,08,1, 11.9,1,1, -1.682, 10534.590, 344.118, 52775.224 23/03/15,09:47:59,03,08,1, 11.9,1,1, -1.682, 10536.317, 344.392, 52781.789 23/03/15,09:47:59,04,08,1, 11.9,1,1, -1.682, 10537.701, 344.043, 52777.839 23/03/15,09:47:59,05,08,1, 11.9,1,1, -1.682, 10534.039, 344.111, 52776.680 23/03/15,09:47:59,06,08,1, 11.9,1,1, -1.682, 10537.529, 344.231, 52781.866 23/03/15,09:47:59,07,08,1, 11.9,1,1, -1.682, 10535.828, 343.904, 52775.343 23/03/15,09:47:59,08,08,1, 11.9,1,1, -1.682, 10534.472, 344.258, 52779.250 23/03/15,09:47:59,09,08,1, 11.9,1,1, -1.682, 10538.080, 344.259, 52780.446 23/03/15,09:47:59,10,08,1, 11.9,1,1, -1.682, 10534.643, 344.097, 52775.261 23/03/15,09:47:59,11,08,1, 11.9,1,1, -1.682, 10536.251, 344.420, 52781.725 23/03/15,09:47:59,12,08,1, 11.9,1,1, -1.682, 10537.656, 344.052, 52777.879 23/03/15,09:47:59,13,08,1, 11.9,1,1, -1.682, 10534.023, 344.129, 52776.602 23/03/15,09:47:59,14,08,1, 11.9,1,1, -1.682, 10537.564, 344.263, 52781.891 23/03/15,09:47:59,15,08,1, 11.9,1,1, -1.682, 10535.859, 343.913, 52775.398 23/03/15,09:47:59,16,08,1, 11.9,1,1, -1.682, 10534.463, 344.275, 52779.112 23/03/15,09:47:59,17,08,1, 11.9,1,1, -1.682, 10538.115, 344.233, 52780.469 23/03/15,09:47:59,18,08,1, 11.9,1,1, -1.682, 10534.526, 344.070, 52775.181 23/03/15,09:47:59,19,08,1, 11.9,1,1, -1.682, 10536.294, 344.401, 52781.688 23/03/15,09:48:00,00,08,1, 11.9,1,1, -1.683, 10536.289, 344.401, 52781.688 23/03/15,09:48:00,01,08,1, 11.9,1,1, -1.683, 10537.947, 344.357, 52781.075 23/03/15,09:48:00,02,08,1, 11.9,1,1, -1.683, 10535.004, 344.120, 52775.180 23/03/15,09:48:00,03,08,1, 11.9,1,1, -1.683, 10535.672, 344.346, 52780.961 23/03/15,09:48:00,04,08,1, 11.9,1,1, -1.683, 10537.894, 344.147, 52778.790 23/03/15,09:48:00,05,08,1, 11.9,1,1, -1.683, 10534.137, 344.038, 52775.921 23/03/15,09:48:00,06,08,1, 11.9,1,1, -1.683, 10537.043, 344.273, 52781.730 23/03/15,09:48:00,07,08,1, 11.9,1,1, -1.683, 10536.432, 343.980, 52775.985 23/03/15,09:48:00,08,08,1, 11.9,1,1, -1.683, 10533.869, 344.277, 52778.105 23/03/15,09:48:00,09,08,1, 11.9,1,1, -1.683, 10538.341, 344.360, 52781.315 23/03/15,09:48:00,10,08,1, 11.9,1,1, -1.683, 10534.663, 343.973, 52774.349 23/03/15,09:48:00,11,08,1, 11.9,1,1, -1.683, 10535.912, 344.515, 52781.883 23/03/15,09:48:00,12,08,1, 11.9,1,1, -1.683, 10538.251, 344.036, 52778.402 23/03/15,09:48:00,13,08,1, 11.9,1,1, -1.683, 10533.595, 343.996, 52775.484 23/03/15,09:48:00,14,08,1, 11.9,1,1, -1.683, 10537.483, 344.346, 52782.494 23/03/15,09:48:00,15,08,1, 11.9,1,1, -1.683, 10536.136, 343.820, 52774.898 23/03/15,09:48:00,16,08,1, 11.9,1,1, -1.683, 10533.743, 344.266, 52778.394 23/03/15,09:48:00,17,08,1, 11.9,1,1, -1.683, 10538.444, 344.449, 52781.405 23/03/15,09:48:00,18,08,1, 11.9,1,1, -1.683, 10534.597, 344.046, 52774.308 23/03/15,09:48:00,19,08,1, 11.9,1,1, -1.683, 10535.918, 344.475, 52781.892 23/03/15,09:48:01,00,08,1, 11.8,1,1, -1.682, 10535.914, 344.475, 52781.892 23/03/15,09:48:01,01,08,1, 11.8,1,1, -1.682, 10538.406, 344.403, 52781.404 23/03/15,09:48:01,02,08,1, 11.8,1,1, -1.682, 10534.589, 343.934, 52774.182 23/03/15,09:48:01,03,08,1, 11.8,1,1, -1.682, 10535.790, 344.543, 52781.745 23/03/15,09:48:01,04,08,1, 11.8,1,1, -1.682, 10538.403, 344.150, 52778.691 23/03/15,09:48:01,05,08,1, 11.8,1,1, -1.682, 10533.676, 343.902, 52775.304 23/03/15,09:48:01,06,08,1, 11.8,1,1, -1.682, 10537.385, 344.336, 52782.426 23/03/15,09:48:01,07,08,1, 11.8,1,1, -1.682, 10536.311, 343.848, 52775.059 23/03/15,09:48:01,08,08,1, 11.8,1,1, -1.682, 10533.651, 344.282, 52778.043 23/03/15,09:48:01,09,08,1, 11.8,1,1, -1.682, 10538.395, 344.403, 52781.506 23/03/15,09:48:01,10,08,1, 11.8,1,1, -1.682, 10534.696, 343.967, 52774.237 23/03/15,09:48:01,11,08,1, 11.8,1,1, -1.682, 10535.762, 344.518, 52781.726 23/03/15,09:48:01,12,08,1, 11.8,1,1, -1.682, 10538.415, 344.036, 52778.651 23/03/15,09:48:01,13,08,1, 11.8,1,1, -1.682, 10533.677, 343.935, 52775.307 23/03/15,09:48:01,14,08,1, 11.8,1,1, -1.682, 10537.369, 344.330, 52782.482 23/03/15,09:48:01,15,08,1, 11.8,1,1, -1.682, 10536.328, 343.832, 52775.089 23/03/15,09:48:01,16,08,1, 11.8,1,1, -1.682, 10533.607, 344.274, 52778.030 23/03/15,09:48:01,17,08,1, 11.8,1,1, -1.682, 10538.328, 344.391, 52781.423 23/03/15,09:48:01,18,08,1, 11.8,1,1, -1.682, 10534.690, 343.992, 52774.228 23/03/15,09:48:01,19,08,1, 11.8,1,1, -1.682, 10535.744, 344.491, 52781.611 23/03/15,09:48:02,00,08,1, 11.9,1,1, -1.680, 10535.738, 344.491, 52781.611 23/03/15,09:48:02,01,08,1, 11.9,1,1, -1.680, 10538.330, 344.429, 52781.524 23/03/15,09:48:02,02,08,1, 11.9,1,1, -1.680, 10534.802, 343.989, 52774.070 23/03/15,09:48:02,03,08,1, 11.9,1,1, -1.680, 10535.537, 344.423, 52781.318 23/03/15,09:48:02,04,08,1, 11.9,1,1, -1.680, 10538.559, 344.184, 52778.918 23/03/15,09:48:02,05,08,1, 11.9,1,1, -1.680, 10533.791, 343.879, 52775.005 23/03/15,09:48:02,06,08,1, 11.9,1,1, -1.680, 10537.298, 344.321, 52782.481 23/03/15,09:48:02,07,08,1, 11.9,1,1, -1.680, 10536.544, 343.846, 52775.201 23/03/15,09:48:02,08,08,1, 11.9,1,1, -1.680, 10533.500, 344.152, 52777.492 23/03/15,09:48:02,09,08,1, 11.9,1,1, -1.680, 10538.328, 344.420, 52781.534 23/03/15,09:48:02,10,08,1, 11.9,1,1, -1.680, 10534.746, 343.907, 52774.019 23/03/15,09:48:02,11,08,1, 11.9,1,1, -1.680, 10535.517, 344.490, 52781.266 23/03/15,09:48:02,12,08,1, 11.9,1,1, -1.680, 10538.584, 344.146, 52779.030 23/03/15,09:48:02,13,08,1, 11.9,1,1, -1.680, 10533.739, 343.923, 52774.980 23/03/15,09:48:02,14,08,1, 11.9,1,1, -1.680, 10537.301, 344.331, 52782.486 23/03/15,09:48:02,15,08,1, 11.9,1,1, -1.680, 10536.574, 343.824, 52775.249 23/03/15,09:48:02,16,08,1, 11.9,1,1, -1.680, 10533.494, 344.124, 52777.478 23/03/15,09:48:02,17,08,1, 11.9,1,1, -1.680, 10538.301, 344.401, 52781.513 23/03/15,09:48:02,18,08,1, 11.9,1,1, -1.680, 10534.779, 344.001, 52774.057 23/03/15,09:48:02,19,08,1, 11.9,1,1, -1.680, 10535.457, 344.544, 52781.274 23/03/15,09:48:03,00,08,1, 11.9,1,1, -1.682, 10535.455, 344.544, 52781.274 23/03/15,09:48:03,01,08,1, 11.9,1,1, -1.682, 10538.235, 344.351, 52781.569 23/03/15,09:48:03,02,08,1, 11.9,1,1, -1.682, 10534.891, 343.938, 52773.966 23/03/15,09:48:03,03,08,1, 11.9,1,1, -1.682, 10535.277, 344.416, 52780.866 23/03/15,09:48:03,04,08,1, 11.9,1,1, -1.682, 10538.643, 344.093, 52779.254 23/03/15,09:48:03,05,08,1, 11.9,1,1, -1.682, 10533.883, 343.816, 52774.761 23/03/15,09:48:03,06,08,1, 11.9,1,1, -1.682, 10537.193, 344.291, 52782.412 23/03/15,09:48:03,07,08,1, 11.9,1,1, -1.682, 10536.806, 343.815, 52775.454 23/03/15,09:48:03,08,08,1, 11.9,1,1, -1.682, 10533.463, 344.036, 52777.098 23/03/15,09:48:03,09,08,1, 11.9,1,1, -1.682, 10538.183, 344.339, 52781.606 23/03/15,09:48:03,10,08,1, 11.9,1,1, -1.682, 10534.946, 343.921, 52773.978 23/03/15,09:48:03,11,08,1, 11.9,1,1, -1.682, 10535.252, 344.465, 52780.878 23/03/15,09:48:03,12,08,1, 11.9,1,1, -1.682, 10538.672, 344.166, 52779.244 23/03/15,09:48:03,13,08,1, 11.9,1,1, -1.682, 10533.902, 343.870, 52774.822 23/03/15,09:48:03,14,08,1, 11.9,1,1, -1.682, 10537.164, 344.311, 52782.395 23/03/15,09:48:03,15,08,1, 11.9,1,1, -1.682, 10536.835, 343.780, 52775.522 23/03/15,09:48:03,16,08,1, 11.9,1,1, -1.682, 10533.457, 344.028, 52777.057 23/03/15,09:48:03,17,08,1, 11.9,1,1, -1.682, 10538.212, 344.407, 52781.642 23/03/15,09:48:03,18,08,1, 11.9,1,1, -1.682, 10534.885, 343.874, 52773.966 23/03/15,09:48:03,19,08,1, 11.9,1,1, -1.682, 10535.271, 344.435, 52780.848 23/03/15,09:48:04,00,08,1, 11.9,1,1, -1.685, 10535.263, 344.435, 52780.848 23/03/15,09:48:04,01,08,1, 11.9,1,1, -1.685, 10536.490, 344.275, 52780.601 23/03/15,09:48:04,02,08,1, 11.9,1,1, -1.685, 10536.461, 344.267, 52776.502 23/03/15,09:48:04,03,08,1, 11.9,1,1, -1.685, 10534.584, 344.061, 52777.670 23/03/15,09:48:04,04,08,1, 11.9,1,1, -1.685, 10537.889, 344.441, 52780.700 23/03/15,09:48:04,05,08,1, 11.9,1,1, -1.685, 10535.579, 343.952, 52775.530 23/03/15,09:48:04,06,08,1, 11.9,1,1, -1.685, 10535.632, 343.976, 52779.606 23/03/15,09:48:04,07,08,1, 11.9,1,1, -1.685, 10537.534, 344.274, 52778.542 23/03/15,09:48:04,08,08,1, 11.9,1,1, -1.685, 10534.262, 343.825, 52775.339 23/03/15,09:48:04,09,08,1, 11.9,1,1, -1.685, 10536.498, 344.213, 52780.578 23/03/15,09:48:04,10,08,1, 11.9,1,1, -1.685, 10536.475, 344.343, 52776.541 23/03/15,09:48:04,11,08,1, 11.9,1,1, -1.685, 10534.570, 343.954, 52777.609 23/03/15,09:48:04,12,08,1, 11.9,1,1, -1.685, 10537.865, 344.445, 52780.809 23/03/15,09:48:04,13,08,1, 11.9,1,1, -1.685, 10535.650, 343.996, 52775.597 23/03/15,09:48:04,14,08,1, 11.9,1,1, -1.685, 10536.024, 344.048, 52780.646 23/03/15,09:48:04,15,08,1, 11.9,1,1, -1.685, 10537.038, 344.074, 52777.658 23/03/15,09:48:04,16,08,1, 11.9,1,1, -1.685, 10534.344, 343.906, 52776.285 23/03/15,09:48:04,17,08,1, 11.9,1,1, -1.685, 10536.833, 344.152, 52780.244 23/03/15,09:48:04,18,08,1, 11.9,1,1, -1.685, 10535.924, 344.190, 52776.052 23/03/15,09:48:04,19,08,1, 11.9,1,1, -1.685, 10535.036, 344.128, 52778.527 23/03/15,09:48:05,00,08,1, 11.9,1,1, -1.683, 10535.029, 344.128, 52778.527 23/03/15,09:48:05,01,08,1, 11.9,1,1, -1.683, 10537.112, 344.097, 52780.031 23/03/15,09:48:05,02,08,1, 11.9,1,1, -1.683, 10535.628, 344.027, 52775.545 23/03/15,09:48:05,03,08,1, 11.9,1,1, -1.683, 10535.225, 344.215, 52778.960 23/03/15,09:48:05,04,08,1, 11.9,1,1, -1.683, 10537.792, 344.189, 52779.323 23/03/15,09:48:05,05,08,1, 11.9,1,1, -1.683, 10535.134, 344.056, 52775.924 23/03/15,09:48:05,06,08,1, 11.9,1,1, -1.683, 10536.608, 344.005, 52780.417 23/03/15,09:48:05,07,08,1, 11.9,1,1, -1.683, 10537.036, 343.892, 52776.926 23/03/15,09:48:05,08,08,1, 11.9,1,1, -1.683, 10534.482, 343.967, 52776.716 23/03/15,09:48:05,09,08,1, 11.9,1,1, -1.683, 10537.100, 344.024, 52780.039 23/03/15,09:48:05,10,08,1, 11.9,1,1, -1.683, 10535.624, 344.045, 52775.525 23/03/15,09:48:05,11,08,1, 11.9,1,1, -1.683, 10535.139, 344.223, 52778.992 23/03/15,09:48:05,12,08,1, 11.9,1,1, -1.683, 10537.732, 344.103, 52779.240 23/03/15,09:48:05,13,08,1, 11.9,1,1, -1.683, 10535.110, 344.093, 52776.071 23/03/15,09:48:05,14,08,1, 11.9,1,1, -1.683, 10536.619, 344.002, 52780.372 23/03/15,09:48:05,15,08,1, 11.9,1,1, -1.683, 10537.250, 343.911, 52777.628 23/03/15,09:48:05,16,08,1, 11.9,1,1, -1.683, 10534.110, 343.910, 52776.154 23/03/15,09:48:05,17,08,1, 11.9,1,1, -1.683, 10537.204, 343.963, 52779.853 23/03/15,09:48:05,18,08,1, 11.9,1,1, -1.683, 10535.795, 344.070, 52775.847 23/03/15,09:48:05,19,08,1, 11.9,1,1, -1.683, 10534.806, 344.156, 52778.822 23/03/15,09:48:06,00,08,1, 11.8,1,1, -1.683, 10534.804, 344.156, 52778.822 23/03/15,09:48:06,01,08,1, 11.8,1,1, -1.683, 10537.831, 344.128, 52781.622 23/03/15,09:48:06,02,08,1, 11.8,1,1, -1.683, 10535.706, 343.642, 52774.013 23/03/15,09:48:06,03,08,1, 11.8,1,1, -1.683, 10534.382, 344.180, 52778.927 23/03/15,09:48:06,04,08,1, 11.8,1,1, -1.683, 10538.624, 344.098, 52780.119 23/03/15,09:48:06,05,08,1, 11.8,1,1, -1.683, 10534.515, 343.755, 52774.125 23/03/15,09:48:06,06,08,1, 11.8,1,1, -1.683, 10536.642, 344.194, 52781.745 23/03/15,09:48:06,07,08,1, 11.8,1,1, -1.683, 10537.955, 343.736, 52776.775 23/03/15,09:48:06,08,08,1, 11.8,1,1, -1.683, 10533.692, 343.709, 52775.539 23/03/15,09:48:06,09,08,1, 11.8,1,1, -1.683, 10537.763, 344.068, 52781.562 23/03/15,09:48:06,10,08,1, 11.8,1,1, -1.683, 10535.730, 343.680, 52774.051 23/03/15,09:48:06,11,08,1, 11.8,1,1, -1.683, 10534.395, 344.135, 52778.806 23/03/15,09:48:06,12,08,1, 11.8,1,1, -1.683, 10538.687, 344.166, 52780.148 23/03/15,09:48:06,13,08,1, 11.8,1,1, -1.683, 10534.576, 343.777, 52774.127 23/03/15,09:48:06,14,08,1, 11.8,1,1, -1.683, 10536.613, 344.145, 52781.696 23/03/15,09:48:06,15,08,1, 11.8,1,1, -1.683, 10537.972, 343.714, 52776.906 23/03/15,09:48:06,16,08,1, 11.8,1,1, -1.683, 10533.687, 343.676, 52775.504 23/03/15,09:48:06,17,08,1, 11.8,1,1, -1.683, 10537.788, 344.090, 52781.576 23/03/15,09:48:06,18,08,1, 11.8,1,1, -1.683, 10535.809, 343.670, 52774.123 23/03/15,09:48:06,19,08,1, 11.8,1,1, -1.683, 10534.343, 344.107, 52778.672 23/03/15,09:48:07,00,07,1, 11.9,1,1, -1.686, 10534.337, 344.107, 52778.672 23/03/15,09:48:07,01,07,1, 11.9,1,1, -1.686, 10538.018, 343.959, 52782.072 23/03/15,09:48:07,02,07,1, 11.9,1,1, -1.686, 10536.046, 343.371, 52773.552 23/03/15,09:48:07,03,07,1, 11.9,1,1, -1.686, 10533.998, 344.017, 52778.371 23/03/15,09:48:07,04,07,1, 11.9,1,1, -1.686, 10538.941, 343.988, 52780.545 23/03/15,09:48:07,05,07,1, 11.9,1,1, -1.686, 10534.424, 343.562, 52773.267 23/03/15,09:48:07,06,07,1, 11.9,1,1, -1.686, 10536.459, 344.182, 52781.801 23/03/15,09:48:07,07,07,1, 11.9,1,1, -1.686, 10538.501, 343.607, 52777.189 23/03/15,09:48:07,08,07,1, 11.9,1,1, -1.686, 10533.531, 343.510, 52774.853 23/03/15,09:48:07,09,07,1, 11.9,1,1, -1.686, 10538.009, 344.034, 52782.137 23/03/15,09:48:07,10,07,1, 11.9,1,1, -1.686, 10536.124, 343.404, 52773.588 23/03/15,09:48:07,11,07,1, 11.9,1,1, -1.686, 10533.890, 343.959, 52778.287 23/03/15,09:48:07,12,07,1, 11.9,1,1, -1.686, 10538.878, 344.010, 52780.616 23/03/15,09:48:07,13,07,1, 11.9,1,1, -1.686, 10534.475, 343.505, 52773.255 23/03/15,09:48:07,14,07,1, 11.9,1,1, -1.686, 10536.369, 344.221, 52781.766 23/03/15,09:48:07,15,07,1, 11.9,1,1, -1.686, 10538.500, 343.600, 52777.267 23/03/15,09:48:07,16,07,1, 11.9,1,1, -1.686, 10533.541, 343.495, 52774.842 23/03/15,09:48:07,17,07,1, 11.9,1,1, -1.686, 10538.028, 344.041, 52782.179 23/03/15,09:48:07,18,07,1, 11.9,1,1, -1.686, 10536.112, 343.376, 52773.688 23/03/15,09:48:07,19,07,1, 11.9,1,1, -1.686, 10533.975, 343.919, 52778.186 23/03/15,09:48:08,00,07,1, 11.9,1,1, -1.685, 10533.969, 343.919, 52778.186 23/03/15,09:48:08,01,07,1, 11.9,1,1, -1.685, 10537.761, 343.945, 52782.214 23/03/15,09:48:08,02,07,1, 11.9,1,1, -1.685, 10536.496, 343.269, 52774.028 23/03/15,09:48:08,03,07,1, 11.9,1,1, -1.685, 10533.651, 343.781, 52777.307 23/03/15,09:48:08,04,07,1, 11.9,1,1, -1.685, 10538.747, 343.960, 52780.847 23/03/15,09:48:08,05,07,1, 11.9,1,1, -1.685, 10534.565, 343.415, 52772.982 23/03/15,09:48:08,06,07,1, 11.9,1,1, -1.685, 10535.821, 344.034, 52781.157 23/03/15,09:48:08,07,07,1, 11.9,1,1, -1.685, 10538.730, 343.635, 52777.939 23/03/15,09:48:08,08,07,1, 11.9,1,1, -1.685, 10533.656, 343.503, 52774.276 23/03/15,09:48:08,09,07,1, 11.9,1,1, -1.685, 10537.737, 343.966, 52782.192 23/03/15,09:48:08,10,07,1, 11.9,1,1, -1.685, 10536.542, 343.268, 52773.971 23/03/15,09:48:08,11,07,1, 11.9,1,1, -1.685, 10533.574, 343.759, 52777.152 23/03/15,09:48:08,12,07,1, 11.9,1,1, -1.685, 10538.692, 343.852, 52780.851 23/03/15,09:48:08,13,07,1, 11.9,1,1, -1.685, 10534.689, 343.440, 52772.997 23/03/15,09:48:08,14,07,1, 11.9,1,1, -1.685, 10535.766, 344.052, 52781.063 23/03/15,09:48:08,15,07,1, 11.9,1,1, -1.685, 10538.801, 343.590, 52777.973 23/03/15,09:48:08,16,07,1, 11.9,1,1, -1.685, 10533.671, 343.429, 52774.250 23/03/15,09:48:08,17,07,1, 11.9,1,1, -1.685, 10537.637, 343.865, 52782.177 23/03/15,09:48:08,18,07,1, 11.9,1,1, -1.685, 10536.607, 343.251, 52774.053 23/03/15,09:48:08,19,07,1, 11.9,1,1, -1.685, 10533.520, 343.726, 52777.062 23/03/15,09:48:09,00,07,1, 11.9,1,1, -1.681, 10533.519, 343.726, 52777.062 23/03/15,09:48:09,01,07,1, 11.9,1,1, -1.681, 10537.419, 343.836, 52782.178 23/03/15,09:48:09,02,07,1, 11.9,1,1, -1.681, 10537.006, 343.203, 52774.572 23/03/15,09:48:09,03,07,1, 11.9,1,1, -1.681, 10533.304, 343.547, 52776.272 23/03/15,09:48:09,04,07,1, 11.9,1,1, -1.681, 10538.495, 343.881, 52781.222 23/03/15,09:48:09,05,07,1, 11.9,1,1, -1.681, 10534.840, 343.332, 52772.838 23/03/15,09:48:09,06,07,1, 11.9,1,1, -1.681, 10535.190, 343.933, 52780.305 23/03/15,09:48:09,07,07,1, 11.9,1,1, -1.681, 10538.893, 343.631, 52778.710 23/03/15,09:48:09,08,07,1, 11.9,1,1, -1.681, 10533.773, 343.264, 52773.720 23/03/15,09:48:09,09,07,1, 11.9,1,1, -1.681, 10537.322, 343.891, 52782.096 23/03/15,09:48:09,10,07,1, 11.9,1,1, -1.681, 10537.084, 343.226, 52774.653 23/03/15,09:48:09,11,07,1, 11.9,1,1, -1.681, 10533.295, 343.541, 52776.201 23/03/15,09:48:09,12,07,1, 11.9,1,1, -1.681, 10538.379, 343.817, 52781.137 23/03/15,09:48:09,13,07,1, 11.9,1,1, -1.681, 10534.854, 343.286, 52772.791 23/03/15,09:48:09,14,07,1, 11.9,1,1, -1.681, 10535.117, 343.936, 52780.192 23/03/15,09:48:09,15,07,1, 11.9,1,1, -1.681, 10538.874, 343.655, 52778.797 23/03/15,09:48:09,16,07,1, 11.9,1,1, -1.681, 10533.817, 343.340, 52773.737 23/03/15,09:48:09,17,07,1, 11.9,1,1, -1.681, 10537.268, 343.813, 52782.125 23/03/15,09:48:09,18,07,1, 11.9,1,1, -1.681, 10537.138, 343.233, 52774.750 23/03/15,09:48:09,19,07,1, 11.9,1,1, -1.681, 10533.325, 343.560, 52776.215 23/03/15,09:48:10,00,08,1, 11.9,1,1, -1.685, 10533.319, 343.560, 52776.215 23/03/15,09:48:10,01,08,1, 11.9,1,1, -1.685, 10536.447, 343.661, 52780.968 23/03/15,09:48:10,02,08,1, 11.9,1,1, -1.685, 10537.657, 343.284, 52776.219 23/03/15,09:48:10,03,08,1, 11.9,1,1, -1.685, 10533.468, 343.257, 52775.003 23/03/15,09:48:10,04,08,1, 11.9,1,1, -1.685, 10537.584, 343.715, 52780.972 23/03/15,09:48:10,05,08,1, 11.9,1,1, -1.685, 10535.582, 343.287, 52773.555 23/03/15,09:48:10,06,08,1, 11.9,1,1, -1.685, 10534.352, 343.701, 52778.357 23/03/15,09:48:10,07,08,1, 11.9,1,1, -1.685, 10538.521, 343.726, 52779.693 23/03/15,09:48:10,08,08,1, 11.9,1,1, -1.685, 10534.443, 343.307, 52773.600 23/03/15,09:48:10,09,08,1, 11.9,1,1, -1.685, 10536.431, 343.705, 52780.997 23/03/15,09:48:10,10,08,1, 11.9,1,1, -1.685, 10537.713, 343.251, 52776.288 23/03/15,09:48:10,11,08,1, 11.9,1,1, -1.685, 10533.535, 343.331, 52775.002 23/03/15,09:48:10,12,08,1, 11.9,1,1, -1.685, 10537.591, 343.750, 52781.004 23/03/15,09:48:10,13,08,1, 11.9,1,1, -1.685, 10535.647, 343.294, 52773.687 23/03/15,09:48:10,14,08,1, 11.9,1,1, -1.685, 10534.239, 343.664, 52778.267 23/03/15,09:48:10,15,08,1, 11.9,1,1, -1.685, 10538.590, 343.692, 52779.687 23/03/15,09:48:10,16,08,1, 11.9,1,1, -1.685, 10534.479, 343.282, 52773.629 23/03/15,09:48:10,17,08,1, 11.9,1,1, -1.685, 10536.390, 343.702, 52781.058 23/03/15,09:48:10,18,08,1, 11.9,1,1, -1.685, 10537.740, 343.286, 52776.375 23/03/15,09:48:10,19,08,1, 11.9,1,1, -1.685, 10533.516, 343.262, 52774.867 23/03/15,09:48:11,00,08,1, 11.9,1,1, -1.684, 10533.510, 343.262, 52774.867 23/03/15,09:48:11,01,08,1, 11.9,1,1, -1.684, 10535.902, 343.588, 52780.474 23/03/15,09:48:11,02,08,1, 11.9,1,1, -1.684, 10538.101, 343.276, 52777.179 23/03/15,09:48:11,03,08,1, 11.9,1,1, -1.684, 10533.620, 343.184, 52774.379 23/03/15,09:48:11,04,08,1, 11.9,1,1, -1.684, 10537.262, 343.567, 52781.100 23/03/15,09:48:11,05,08,1, 11.9,1,1, -1.684, 10536.008, 343.194, 52774.027 23/03/15,09:48:11,06,08,1, 11.9,1,1, -1.684, 10533.768, 343.503, 52777.284 23/03/15,09:48:11,07,08,1, 11.9,1,1, -1.684, 10538.258, 343.645, 52780.152 23/03/15,09:48:11,08,08,1, 11.9,1,1, -1.684, 10534.643, 343.288, 52773.476 23/03/15,09:48:11,09,08,1, 11.9,1,1, -1.684, 10535.841, 343.640, 52780.470 23/03/15,09:48:11,10,08,1, 11.9,1,1, -1.684, 10538.108, 343.263, 52777.307 23/03/15,09:48:11,11,08,1, 11.9,1,1, -1.684, 10533.607, 343.175, 52774.348 23/03/15,09:48:11,12,08,1, 11.9,1,1, -1.684, 10537.215, 343.569, 52781.027 23/03/15,09:48:11,13,08,1, 11.9,1,1, -1.684, 10536.007, 343.116, 52774.003 23/03/15,09:48:11,14,08,1, 11.9,1,1, -1.684, 10533.697, 343.443, 52777.117 23/03/15,09:48:11,15,08,1, 11.9,1,1, -1.684, 10538.259, 343.697, 52780.206 23/03/15,09:48:11,16,08,1, 11.9,1,1, -1.684, 10534.664, 343.213, 52773.444 23/03/15,09:48:11,17,08,1, 11.9,1,1, -1.684, 10535.741, 343.618, 52780.376 23/03/15,09:48:11,18,08,1, 11.9,1,1, -1.684, 10538.088, 343.306, 52777.385 23/03/15,09:48:11,19,08,1, 11.9,1,1, -1.684, 10533.644, 343.069, 52774.327 23/03/15,09:48:12,00,09,1, 12.0,1,1, -1.683, 10533.636, 343.069, 52774.327 23/03/15,09:48:12,01,09,1, 12.0,1,1, -1.683, 10535.180, 343.609, 52779.808 23/03/15,09:48:12,02,09,1, 12.0,1,1, -1.683, 10538.337, 343.325, 52778.223 23/03/15,09:48:12,03,09,1, 12.0,1,1, -1.683, 10533.773, 343.003, 52773.866 23/03/15,09:48:12,04,09,1, 12.0,1,1, -1.683, 10536.812, 343.483, 52781.057 23/03/15,09:48:12,05,09,1, 12.0,1,1, -1.683, 10536.505, 343.055, 52774.612 23/03/15,09:48:12,06,09,1, 12.0,1,1, -1.683, 10533.343, 343.280, 52776.083 23/03/15,09:48:12,07,09,1, 12.0,1,1, -1.683, 10537.847, 343.553, 52780.367 23/03/15,09:48:12,08,09,1, 12.0,1,1, -1.683, 10534.873, 343.159, 52773.274 23/03/15,09:48:12,09,09,1, 12.0,1,1, -1.683, 10535.112, 343.518, 52779.553 23/03/15,09:48:12,10,09,1, 12.0,1,1, -1.683, 10538.333, 343.326, 52778.289 23/03/15,09:48:12,11,09,1, 12.0,1,1, -1.683, 10533.824, 343.022, 52773.786 23/03/15,09:48:12,12,09,1, 12.0,1,1, -1.683, 10536.797, 343.441, 52780.961 23/03/15,09:48:12,13,09,1, 12.0,1,1, -1.683, 10536.606, 343.005, 52774.741 23/03/15,09:48:12,14,09,1, 12.0,1,1, -1.683, 10533.281, 343.208, 52775.879 23/03/15,09:48:12,15,09,1, 12.0,1,1, -1.683, 10537.815, 343.491, 52780.419 23/03/15,09:48:12,16,09,1, 12.0,1,1, -1.683, 10534.915, 343.103, 52773.272 23/03/15,09:48:12,17,09,1, 12.0,1,1, -1.683, 10535.020, 343.501, 52779.425 23/03/15,09:48:12,18,09,1, 12.0,1,1, -1.683, 10538.333, 343.340, 52778.380 23/03/15,09:48:12,19,09,1, 12.0,1,1, -1.683, 10533.881, 343.006, 52773.729 23/03/15,09:48:13,00,09,1, 11.9,1,1, -1.681, 10533.878, 343.006, 52773.729 23/03/15,09:48:13,01,09,1, 11.9,1,1, -1.681, 10534.267, 343.563, 52779.204 23/03/15,09:48:13,02,09,1, 11.9,1,1, -1.681, 10538.742, 343.298, 52778.957 23/03/15,09:48:13,03,09,1, 11.9,1,1, -1.681, 10533.520, 342.831, 52772.720 23/03/15,09:48:13,04,09,1, 11.9,1,1, -1.681, 10536.705, 343.474, 52781.701 23/03/15,09:48:13,05,09,1, 11.9,1,1, -1.681, 10537.297, 342.815, 52774.746 23/03/15,09:48:13,06,09,1, 11.9,1,1, -1.681, 10532.768, 343.001, 52774.880 23/03/15,09:48:13,07,09,1, 11.9,1,1, -1.681, 10537.955, 343.474, 52781.279 23/03/15,09:48:13,08,09,1, 11.9,1,1, -1.681, 10534.881, 342.875, 52772.303 23/03/15,09:48:13,09,09,1, 11.9,1,1, -1.681, 10534.254, 343.504, 52779.063 23/03/15,09:48:13,10,09,1, 11.9,1,1, -1.681, 10538.823, 343.302, 52779.125 23/03/15,09:48:13,11,09,1, 11.9,1,1, -1.681, 10533.573, 342.825, 52772.671 23/03/15,09:48:13,12,09,1, 11.9,1,1, -1.681, 10536.653, 343.497, 52781.718 23/03/15,09:48:13,13,09,1, 11.9,1,1, -1.681, 10537.375, 342.780, 52774.980 23/03/15,09:48:13,14,09,1, 11.9,1,1, -1.681, 10532.758, 342.983, 52774.825 23/03/15,09:48:13,15,09,1, 11.9,1,1, -1.681, 10537.951, 343.408, 52781.260 23/03/15,09:48:13,16,09,1, 11.9,1,1, -1.681, 10534.942, 342.764, 52772.266 23/03/15,09:48:13,17,09,1, 11.9,1,1, -1.681, 10534.121, 343.498, 52778.956 23/03/15,09:48:13,18,09,1, 11.9,1,1, -1.681, 10538.749, 343.300, 52779.237 23/03/15,09:48:13,19,09,1, 11.9,1,1, -1.681, 10533.617, 342.820, 52772.756 23/03/15,09:48:14,00,08,1, 11.9,1,1, -1.685, 10533.611, 342.820, 52772.756 23/03/15,09:48:14,01,08,1, 11.9,1,1, -1.685, 10533.413, 343.258, 52777.591 23/03/15,09:48:14,02,08,1, 11.9,1,1, -1.685, 10538.590, 343.285, 52779.854 23/03/15,09:48:14,03,08,1, 11.9,1,1, -1.685, 10533.915, 342.805, 52772.294 23/03/15,09:48:14,04,08,1, 11.9,1,1, -1.685, 10535.891, 343.419, 52781.125 23/03/15,09:48:14,05,08,1, 11.9,1,1, -1.685, 10538.040, 342.858, 52776.350 23/03/15,09:48:14,06,08,1, 11.9,1,1, -1.685, 10532.821, 342.733, 52773.813 23/03/15,09:48:14,07,08,1, 11.9,1,1, -1.685, 10537.492, 343.279, 52781.504 23/03/15,09:48:14,08,08,1, 11.9,1,1, -1.685, 10535.550, 342.621, 52772.658 23/03/15,09:48:14,09,08,1, 11.9,1,1, -1.685, 10533.335, 343.181, 52777.404 23/03/15,09:48:14,10,08,1, 11.9,1,1, -1.685, 10538.608, 343.294, 52779.940 23/03/15,09:48:14,11,08,1, 11.9,1,1, -1.685, 10533.877, 342.713, 52772.158 23/03/15,09:48:14,12,08,1, 11.9,1,1, -1.685, 10535.832, 343.377, 52781.024 23/03/15,09:48:14,13,08,1, 11.9,1,1, -1.685, 10538.107, 342.777, 52776.383 23/03/15,09:48:14,14,08,1, 11.9,1,1, -1.685, 10532.891, 342.763, 52773.674 23/03/15,09:48:14,15,08,1, 11.9,1,1, -1.685, 10537.464, 343.284, 52781.453 23/03/15,09:48:14,16,08,1, 11.9,1,1, -1.685, 10535.592, 342.594, 52772.656 23/03/15,09:48:14,17,08,1, 11.9,1,1, -1.685, 10533.297, 343.150, 52777.129 23/03/15,09:48:14,18,08,1, 11.9,1,1, -1.685, 10538.545, 343.250, 52780.003 23/03/15,09:48:14,19,08,1, 11.9,1,1, -1.685, 10533.935, 342.729, 52772.153 23/03/15,09:48:15,00,08,1, 11.9,1,1, -1.679, 10533.928, 342.729, 52772.153 23/03/15,09:48:15,01,08,1, 11.9,1,1, -1.679, 10532.786, 342.912, 52775.831 23/03/15,09:48:15,02,08,1, 11.9,1,1, -1.679, 10538.211, 343.199, 52780.549 23/03/15,09:48:15,03,08,1, 11.9,1,1, -1.679, 10534.257, 342.663, 52771.964 23/03/15,09:48:15,04,08,1, 11.9,1,1, -1.679, 10534.899, 343.270, 52780.063 23/03/15,09:48:15,05,08,1, 11.9,1,1, -1.679, 10538.490, 342.908, 52777.802 23/03/15,09:48:15,06,08,1, 11.9,1,1, -1.679, 10533.096, 342.524, 52772.878 23/03/15,09:48:15,07,08,1, 11.9,1,1, -1.679, 10536.999, 343.158, 52781.551 23/03/15,09:48:15,08,08,1, 11.9,1,1, -1.679, 10536.468, 342.471, 52773.641 23/03/15,09:48:15,09,08,1, 11.9,1,1, -1.679, 10532.722, 342.815, 52775.610 23/03/15,09:48:15,10,08,1, 11.9,1,1, -1.679, 10538.157, 343.166, 52780.614 23/03/15,09:48:15,11,08,1, 11.9,1,1, -1.679, 10534.314, 342.598, 52771.918 23/03/15,09:48:15,12,08,1, 11.9,1,1, -1.679, 10534.738, 343.261, 52779.897 23/03/15,09:48:15,13,08,1, 11.9,1,1, -1.679, 10538.465, 342.918, 52777.856 23/03/15,09:48:15,14,08,1, 11.9,1,1, -1.679, 10533.139, 342.527, 52772.763 23/03/15,09:48:15,15,08,1, 11.9,1,1, -1.679, 10536.937, 343.145, 52781.549 23/03/15,09:48:15,16,08,1, 11.9,1,1, -1.679, 10536.474, 342.495, 52773.688 23/03/15,09:48:15,17,08,1, 11.9,1,1, -1.679, 10532.686, 342.797, 52775.438 23/03/15,09:48:15,18,08,1, 11.9,1,1, -1.679, 10538.077, 343.133, 52780.647 23/03/15,09:48:15,19,08,1, 11.9,1,1, -1.679, 10534.375, 342.501, 52771.940 23/03/15,09:48:16,00,08,1, 11.8,1,1, -1.682, 10534.370, 342.501, 52771.940 23/03/15,09:48:16,01,08,1, 11.8,1,1, -1.682, 10532.845, 342.551, 52774.196 23/03/15,09:48:16,02,08,1, 11.8,1,1, -1.682, 10537.356, 343.018, 52780.625 23/03/15,09:48:16,03,08,1, 11.8,1,1, -1.682, 10535.040, 342.431, 52772.482 23/03/15,09:48:16,04,08,1, 11.8,1,1, -1.682, 10533.816, 342.939, 52777.822 23/03/15,09:48:16,05,08,1, 11.8,1,1, -1.682, 10538.274, 342.940, 52778.953 23/03/15,09:48:16,06,08,1, 11.8,1,1, -1.682, 10533.724, 342.455, 52772.627 23/03/15,09:48:16,07,08,1, 11.8,1,1, -1.682, 10536.054, 342.957, 52780.615 23/03/15,09:48:16,08,08,1, 11.8,1,1, -1.682, 10537.320, 342.533, 52775.422 23/03/15,09:48:16,09,08,1, 11.8,1,1, -1.682, 10532.862, 342.513, 52774.148 23/03/15,09:48:16,10,08,1, 11.8,1,1, -1.682, 10537.288, 342.912, 52780.454 23/03/15,09:48:16,11,08,1, 11.8,1,1, -1.682, 10535.072, 342.482, 52772.602 23/03/15,09:48:16,12,08,1, 11.8,1,1, -1.682, 10533.750, 342.891, 52777.619 23/03/15,09:48:16,13,08,1, 11.8,1,1, -1.682, 10538.179, 342.883, 52778.993 23/03/15,09:48:16,14,08,1, 11.8,1,1, -1.682, 10533.848, 342.489, 52772.656 23/03/15,09:48:16,15,08,1, 11.8,1,1, -1.682, 10535.973, 342.930, 52780.503 23/03/15,09:48:16,16,08,1, 11.8,1,1, -1.682, 10537.378, 342.469, 52775.566 23/03/15,09:48:16,17,08,1, 11.8,1,1, -1.682, 10532.838, 342.406, 52773.958 23/03/15,09:48:16,18,08,1, 11.8,1,1, -1.682, 10537.260, 342.942, 52780.559 23/03/15,09:48:16,19,08,1, 11.8,1,1, -1.682, 10535.169, 342.464, 52772.682 23/03/15,09:48:17,00,08,1, 11.9,1,1, -1.683, 10535.163, 342.464, 52772.682 23/03/15,09:48:17,01,08,1, 11.9,1,1, -1.683, 10533.130, 342.304, 52773.259 23/03/15,09:48:17,02,08,1, 11.9,1,1, -1.683, 10536.764, 342.772, 52780.628 23/03/15,09:48:17,03,08,1, 11.9,1,1, -1.683, 10535.797, 342.231, 52773.206 23/03/15,09:48:17,04,08,1, 11.9,1,1, -1.683, 10532.963, 342.662, 52776.021 23/03/15,09:48:17,05,08,1, 11.9,1,1, -1.683, 10537.812, 342.878, 52779.722 23/03/15,09:48:17,06,08,1, 11.9,1,1, -1.683, 10534.157, 342.362, 52772.304 23/03/15,09:48:17,07,08,1, 11.9,1,1, -1.683, 10535.040, 342.876, 52779.631 23/03/15,09:48:17,08,08,1, 11.9,1,1, -1.683, 10537.927, 342.458, 52776.976 23/03/15,09:48:17,09,08,1, 11.9,1,1, -1.683, 10533.104, 342.239, 52773.158 23/03/15,09:48:17,10,08,1, 11.9,1,1, -1.683, 10536.669, 342.713, 52780.647 23/03/15,09:48:17,11,08,1, 11.9,1,1, -1.683, 10535.934, 342.294, 52773.346 23/03/15,09:48:17,12,08,1, 11.9,1,1, -1.683, 10532.924, 342.568, 52775.823 23/03/15,09:48:17,13,08,1, 11.9,1,1, -1.683, 10537.776, 342.782, 52779.757 23/03/15,09:48:17,14,08,1, 11.9,1,1, -1.683, 10534.196, 342.314, 52772.280 23/03/15,09:48:17,15,08,1, 11.9,1,1, -1.683, 10534.916, 342.857, 52779.561 23/03/15,09:48:17,16,08,1, 11.9,1,1, -1.683, 10538.030, 342.555, 52777.217 23/03/15,09:48:17,17,08,1, 11.9,1,1, -1.683, 10533.058, 342.223, 52773.026 23/03/15,09:48:17,18,08,1, 11.9,1,1, -1.683, 10536.647, 342.722, 52780.693 23/03/15,09:48:17,19,08,1, 11.9,1,1, -1.683, 10535.870, 342.176, 52773.429 23/03/15,09:48:18,00,08,1, 11.9,1,1, -1.680, 10535.864, 342.176, 52773.429 23/03/15,09:48:18,01,08,1, 11.9,1,1, -1.680, 10533.344, 342.062, 52772.557 23/03/15,09:48:18,02,08,1, 11.9,1,1, -1.680, 10536.049, 342.602, 52780.508 23/03/15,09:48:18,03,08,1, 11.9,1,1, -1.680, 10536.717, 342.089, 52774.514 23/03/15,09:48:18,04,08,1, 11.9,1,1, -1.680, 10532.582, 342.165, 52774.336 23/03/15,09:48:18,05,08,1, 11.9,1,1, -1.680, 10537.250, 342.603, 52780.129 23/03/15,09:48:18,06,08,1, 11.9,1,1, -1.680, 10534.599, 342.145, 52772.241 23/03/15,09:48:18,07,08,1, 11.9,1,1, -1.680, 10533.906, 342.647, 52778.140 23/03/15,09:48:18,08,08,1, 11.9,1,1, -1.680, 10538.041, 342.498, 52778.331 23/03/15,09:48:18,09,08,1, 11.9,1,1, -1.680, 10533.432, 342.094, 52772.544 23/03/15,09:48:18,10,08,1, 11.9,1,1, -1.680, 10536.008, 342.598, 52780.425 23/03/15,09:48:18,11,08,1, 11.9,1,1, -1.680, 10536.815, 342.063, 52774.653 23/03/15,09:48:18,12,08,1, 11.9,1,1, -1.680, 10532.548, 342.163, 52774.213 23/03/15,09:48:18,13,08,1, 11.9,1,1, -1.680, 10537.144, 342.544, 52780.170 23/03/15,09:48:18,14,08,1, 11.9,1,1, -1.680, 10534.664, 342.117, 52772.228 23/03/15,09:48:18,15,08,1, 11.9,1,1, -1.680, 10533.783, 342.621, 52777.923 23/03/15,09:48:18,16,08,1, 11.9,1,1, -1.680, 10537.968, 342.509, 52778.491 23/03/15,09:48:18,17,08,1, 11.9,1,1, -1.680, 10533.449, 342.084, 52772.453 23/03/15,09:48:18,18,08,1, 11.9,1,1, -1.680, 10535.946, 342.576, 52780.421 23/03/15,09:48:18,19,08,1, 11.9,1,1, -1.680, 10536.868, 342.029, 52774.776 23/03/15,09:48:19,00,08,1, 11.9,1,1, -1.682, 10536.865, 342.029, 52774.776 23/03/15,09:48:19,01,08,1, 11.9,1,1, -1.682, 10533.727, 341.959, 52772.063 23/03/15,09:48:19,02,08,1, 11.9,1,1, -1.682, 10535.164, 342.451, 52779.742 23/03/15,09:48:19,03,08,1, 11.9,1,1, -1.682, 10537.464, 342.006, 52776.126 23/03/15,09:48:19,04,08,1, 11.9,1,1, -1.682, 10532.647, 341.794, 52773.083 23/03/15,09:48:19,05,08,1, 11.9,1,1, -1.682, 10536.626, 342.378, 52780.338 23/03/15,09:48:19,06,08,1, 11.9,1,1, -1.682, 10535.279, 341.844, 52772.722 23/03/15,09:48:19,07,08,1, 11.9,1,1, -1.682, 10532.845, 342.223, 52776.147 23/03/15,09:48:19,08,08,1, 11.9,1,1, -1.682, 10537.643, 342.416, 52779.309 23/03/15,09:48:19,09,08,1, 11.9,1,1, -1.682, 10533.743, 341.881, 52772.042 23/03/15,09:48:19,10,08,1, 11.9,1,1, -1.682, 10534.970, 342.387, 52779.617 23/03/15,09:48:19,11,08,1, 11.9,1,1, -1.682, 10537.537, 342.006, 52776.325 23/03/15,09:48:19,12,08,1, 11.9,1,1, -1.682, 10532.714, 341.860, 52773.007 23/03/15,09:48:19,13,08,1, 11.9,1,1, -1.682, 10536.547, 342.312, 52780.352 23/03/15,09:48:19,14,08,1, 11.9,1,1, -1.682, 10535.365, 341.775, 52772.708 23/03/15,09:48:19,15,08,1, 11.9,1,1, -1.682, 10532.794, 342.225, 52775.975 23/03/15,09:48:19,16,08,1, 11.9,1,1, -1.682, 10537.600, 342.336, 52779.255 23/03/15,09:48:19,17,08,1, 11.9,1,1, -1.682, 10533.796, 341.936, 52771.972 23/03/15,09:48:19,18,08,1, 11.9,1,1, -1.682, 10534.963, 342.421, 52779.523 23/03/15,09:48:19,19,08,1, 11.9,1,1, -1.682, 10537.427, 341.991, 52776.349 23/03/15,09:48:20,00,08,1, 11.9,1,1, -1.687, 10537.424, 341.991, 52776.349 23/03/15,09:48:20,01,08,1, 11.9,1,1, -1.687, 10533.522, 341.609, 52771.383 23/03/15,09:48:20,02,08,1, 11.9,1,1, -1.687, 10534.465, 342.362, 52779.360 23/03/15,09:48:20,03,08,1, 11.9,1,1, -1.687, 10537.646, 341.876, 52776.723 23/03/15,09:48:20,04,08,1, 11.9,1,1, -1.687, 10532.634, 341.714, 52772.707 23/03/15,09:48:20,05,08,1, 11.9,1,1, -1.687, 10536.552, 342.170, 52780.751 23/03/15,09:48:20,06,08,1, 11.9,1,1, -1.687, 10535.727, 341.469, 52772.823 23/03/15,09:48:20,07,08,1, 11.9,1,1, -1.687, 10532.407, 341.876, 52775.325 23/03/15,09:48:20,08,08,1, 11.9,1,1, -1.687, 10537.394, 342.078, 52779.391 23/03/15,09:48:20,09,08,1, 11.9,1,1, -1.687, 10533.553, 341.631, 52771.391 23/03/15,09:48:20,10,08,1, 11.9,1,1, -1.687, 10534.280, 342.287, 52779.194 23/03/15,09:48:20,11,08,1, 11.9,1,1, -1.687, 10537.692, 341.853, 52776.920 23/03/15,09:48:20,12,08,1, 11.9,1,1, -1.687, 10532.657, 341.668, 52772.644 23/03/15,09:48:20,13,08,1, 11.9,1,1, -1.687, 10536.463, 342.103, 52780.676 23/03/15,09:48:20,14,08,1, 11.9,1,1, -1.687, 10535.825, 341.405, 52772.944 23/03/15,09:48:20,15,08,1, 11.9,1,1, -1.687, 10532.353, 341.884, 52775.112 23/03/15,09:48:20,16,08,1, 11.9,1,1, -1.687, 10537.399, 342.135, 52779.527 23/03/15,09:48:20,17,08,1, 11.9,1,1, -1.687, 10533.585, 341.599, 52771.352 23/03/15,09:48:20,18,08,1, 11.9,1,1, -1.687, 10534.152, 342.280, 52779.060 23/03/15,09:48:20,19,08,1, 11.9,1,1, -1.687, 10537.677, 341.808, 52776.944 23/03/15,09:48:21,00,08,1, 11.9,1,1, -1.686, 10537.674, 341.808, 52776.944 23/03/15,09:48:21,01,08,1, 11.9,1,1, -1.686, 10533.909, 341.327, 52771.512 23/03/15,09:48:21,02,08,1, 11.9,1,1, -1.686, 10533.453, 341.960, 52777.695 23/03/15,09:48:21,03,08,1, 11.9,1,1, -1.686, 10537.341, 341.638, 52777.353 23/03/15,09:48:21,04,08,1, 11.9,1,1, -1.686, 10532.919, 341.558, 52772.384 23/03/15,09:48:21,05,08,1, 11.9,1,1, -1.686, 10535.832, 341.952, 52780.146 23/03/15,09:48:21,06,08,1, 11.9,1,1, -1.686, 10536.392, 341.295, 52774.119 23/03/15,09:48:21,07,08,1, 11.9,1,1, -1.686, 10532.446, 341.573, 52774.287 23/03/15,09:48:21,08,08,1, 11.9,1,1, -1.686, 10536.933, 341.706, 52779.510 23/03/15,09:48:21,09,08,1, 11.9,1,1, -1.686, 10534.020, 341.322, 52771.628 23/03/15,09:48:21,10,08,1, 11.9,1,1, -1.686, 10533.368, 341.940, 52777.510 23/03/15,09:48:21,11,08,1, 11.9,1,1, -1.686, 10537.330, 341.650, 52777.389 23/03/15,09:48:21,12,08,1, 11.9,1,1, -1.686, 10532.942, 341.574, 52772.285 23/03/15,09:48:21,13,08,1, 11.9,1,1, -1.686, 10535.736, 341.968, 52780.170 23/03/15,09:48:21,14,08,1, 11.9,1,1, -1.686, 10536.446, 341.265, 52774.220 23/03/15,09:48:21,15,08,1, 11.9,1,1, -1.686, 10532.498, 341.601, 52774.311 23/03/15,09:48:21,16,08,1, 11.9,1,1, -1.686, 10536.864, 341.679, 52779.500 23/03/15,09:48:21,17,08,1, 11.9,1,1, -1.686, 10534.065, 341.265, 52771.591 23/03/15,09:48:21,18,08,1, 11.9,1,1, -1.686, 10533.261, 341.945, 52777.372 23/03/15,09:48:21,19,08,1, 11.9,1,1, -1.686, 10537.283, 341.654, 52777.475 23/03/15,09:48:22,00,08,1, 11.7,1,1, -1.682, 10537.282, 341.654, 52777.475 23/03/15,09:48:22,01,08,1, 11.7,1,1, -1.682, 10534.930, 340.966, 52772.108 23/03/15,09:48:22,02,08,1, 11.7,1,1, -1.682, 10532.710, 341.628, 52775.963 23/03/15,09:48:22,03,08,1, 11.7,1,1, -1.682, 10537.076, 341.538, 52778.249 23/03/15,09:48:22,04,08,1, 11.7,1,1, -1.682, 10533.121, 341.251, 52771.533 23/03/15,09:48:22,05,08,1, 11.7,1,1, -1.682, 10534.730, 341.888, 52779.218 23/03/15,09:48:22,06,08,1, 11.7,1,1, -1.682, 10537.063, 341.263, 52775.632 23/03/15,09:48:22,07,08,1, 11.7,1,1, -1.682, 10532.635, 341.348, 52773.199 23/03/15,09:48:22,08,08,1, 11.7,1,1, -1.682, 10536.493, 341.625, 52779.896 23/03/15,09:48:22,09,08,1, 11.7,1,1, -1.682, 10535.014, 340.963, 52772.220 23/03/15,09:48:22,10,08,1, 11.7,1,1, -1.682, 10532.650, 341.559, 52775.796 23/03/15,09:48:22,11,08,1, 11.7,1,1, -1.682, 10537.092, 341.493, 52778.319 23/03/15,09:48:22,12,08,1, 11.7,1,1, -1.682, 10533.183, 341.244, 52771.533 23/03/15,09:48:22,13,08,1, 11.7,1,1, -1.682, 10534.625, 341.798, 52779.159 23/03/15,09:48:22,14,08,1, 11.7,1,1, -1.682, 10537.084, 341.242, 52775.766 23/03/15,09:48:22,15,08,1, 11.7,1,1, -1.682, 10532.599, 341.274, 52773.110 23/03/15,09:48:22,16,08,1, 11.7,1,1, -1.682, 10536.466, 341.527, 52779.873 23/03/15,09:48:22,17,08,1, 11.7,1,1, -1.682, 10535.192, 341.009, 52772.370 23/03/15,09:48:22,18,08,1, 11.7,1,1, -1.682, 10532.565, 341.513, 52775.556 23/03/15,09:48:22,19,08,1, 11.7,1,1, -1.682, 10537.093, 341.440, 52778.395 23/03/15,09:48:23,00,08,1, 11.9,1,1, -1.685, 10537.090, 341.440, 52778.395 23/03/15,09:48:23,01,08,1, 11.9,1,1, -1.685, 10536.103, 340.791, 52773.460 23/03/15,09:48:23,02,08,1, 11.9,1,1, -1.685, 10532.435, 341.151, 52774.364 23/03/15,09:48:23,03,08,1, 11.9,1,1, -1.685, 10536.919, 341.283, 52779.006 23/03/15,09:48:23,04,08,1, 11.9,1,1, -1.685, 10533.792, 340.865, 52771.173 23/03/15,09:48:23,05,08,1, 11.9,1,1, -1.685, 10533.640, 341.579, 52777.615 23/03/15,09:48:23,06,08,1, 11.9,1,1, -1.685, 10537.300, 341.215, 52776.908 23/03/15,09:48:23,07,08,1, 11.9,1,1, -1.685, 10532.843, 341.084, 52772.075 23/03/15,09:48:23,08,08,1, 11.9,1,1, -1.685, 10535.956, 341.492, 52779.919 23/03/15,09:48:23,09,08,1, 11.9,1,1, -1.685, 10536.181, 340.795, 52773.537 23/03/15,09:48:23,10,08,1, 11.9,1,1, -1.685, 10532.442, 341.153, 52774.195 23/03/15,09:48:23,11,08,1, 11.9,1,1, -1.685, 10536.889, 341.266, 52779.005 23/03/15,09:48:23,12,08,1, 11.9,1,1, -1.685, 10533.861, 340.773, 52771.158 23/03/15,09:48:23,13,08,1, 11.9,1,1, -1.685, 10533.482, 341.561, 52777.512 23/03/15,09:48:23,14,08,1, 11.9,1,1, -1.685, 10537.286, 341.171, 52777.010 23/03/15,09:48:23,15,08,1, 11.9,1,1, -1.685, 10532.879, 341.007, 52772.070 23/03/15,09:48:23,16,08,1, 11.9,1,1, -1.685, 10535.860, 341.492, 52779.831 23/03/15,09:48:23,17,08,1, 11.9,1,1, -1.685, 10536.301, 340.754, 52773.711 23/03/15,09:48:23,18,08,1, 11.9,1,1, -1.685, 10532.433, 341.113, 52774.066 23/03/15,09:48:23,19,08,1, 11.9,1,1, -1.685, 10536.856, 341.199, 52779.080 23/03/15,09:48:24,00,08,1, 11.9,1,1, -1.685, 10536.848, 341.199, 52779.080 23/03/15,09:48:24,01,08,1, 11.9,1,1, -1.685, 10536.990, 340.847, 52774.939 23/03/15,09:48:24,02,08,1, 11.9,1,1, -1.685, 10532.634, 340.839, 52773.066 23/03/15,09:48:24,03,08,1, 11.9,1,1, -1.685, 10536.663, 341.108, 52779.527 23/03/15,09:48:24,04,08,1, 11.9,1,1, -1.685, 10534.803, 340.565, 52771.696 23/03/15,09:48:24,05,08,1, 11.9,1,1, -1.685, 10532.850, 341.136, 52775.782 23/03/15,09:48:24,06,08,1, 11.9,1,1, -1.685, 10537.189, 341.024, 52777.784 23/03/15,09:48:24,07,08,1, 11.9,1,1, -1.685, 10533.139, 340.841, 52771.310 23/03/15,09:48:24,08,08,1, 11.9,1,1, -1.685, 10535.001, 341.339, 52779.092 23/03/15,09:48:24,09,08,1, 11.9,1,1, -1.685, 10537.054, 340.783, 52775.147 23/03/15,09:48:24,10,08,1, 11.9,1,1, -1.685, 10532.650, 340.831, 52772.969 23/03/15,09:48:24,11,08,1, 11.9,1,1, -1.685, 10536.617, 341.120, 52779.495 23/03/15,09:48:24,12,08,1, 11.9,1,1, -1.685, 10534.939, 340.531, 52771.864 23/03/15,09:48:24,13,08,1, 11.9,1,1, -1.685, 10532.782, 341.042, 52775.642 23/03/15,09:48:24,14,08,1, 11.9,1,1, -1.685, 10537.177, 340.998, 52777.893 23/03/15,09:48:24,15,08,1, 11.9,1,1, -1.685, 10533.276, 340.766, 52771.311 23/03/15,09:48:24,16,08,1, 11.9,1,1, -1.685, 10534.846, 341.329, 52779.017 23/03/15,09:48:24,17,08,1, 11.9,1,1, -1.685, 10536.968, 340.631, 52774.478 23/03/15,09:48:24,18,08,1, 11.9,1,1, -1.685, 10532.897, 340.869, 52773.461 23/03/15,09:48:24,19,08,1, 11.9,1,1, -1.685, 10536.661, 341.083, 52779.247 23/03/15,09:48:25,00,08,1, 11.9,1,1, -1.683, 10536.656, 341.083, 52779.247 23/03/15,09:48:25,01,08,1, 11.9,1,1, -1.683, 10537.636, 340.634, 52775.860 23/03/15,09:48:25,02,08,1, 11.9,1,1, -1.683, 10532.420, 340.653, 52771.775 23/03/15,09:48:25,03,08,1, 11.9,1,1, -1.683, 10536.703, 341.165, 52780.531 23/03/15,09:48:25,04,08,1, 11.9,1,1, -1.683, 10535.883, 340.187, 52771.983 23/03/15,09:48:25,05,08,1, 11.9,1,1, -1.683, 10532.298, 340.873, 52774.724 23/03/15,09:48:25,06,08,1, 11.9,1,1, -1.683, 10537.580, 340.867, 52778.902 23/03/15,09:48:25,07,08,1, 11.9,1,1, -1.683, 10533.322, 340.329, 52770.079 23/03/15,09:48:25,08,08,1, 11.9,1,1, -1.683, 10534.072, 341.304, 52778.499 23/03/15,09:48:25,09,08,1, 11.9,1,1, -1.683, 10537.658, 340.709, 52776.100 23/03/15,09:48:25,10,08,1, 11.9,1,1, -1.683, 10532.414, 340.615, 52771.664 23/03/15,09:48:25,11,08,1, 11.9,1,1, -1.683, 10536.611, 341.138, 52780.486 23/03/15,09:48:25,12,08,1, 11.9,1,1, -1.683, 10536.009, 340.184, 52772.102 23/03/15,09:48:25,13,08,1, 11.9,1,1, -1.683, 10532.334, 340.799, 52774.491 23/03/15,09:48:25,14,08,1, 11.9,1,1, -1.683, 10537.577, 340.863, 52779.021 23/03/15,09:48:25,15,08,1, 11.9,1,1, -1.683, 10533.409, 340.312, 52769.987 23/03/15,09:48:25,16,08,1, 11.9,1,1, -1.683, 10533.906, 341.183, 52778.288 23/03/15,09:48:25,17,08,1, 11.9,1,1, -1.683, 10537.731, 340.678, 52776.186 23/03/15,09:48:25,18,08,1, 11.9,1,1, -1.683, 10532.481, 340.605, 52771.557 23/03/15,09:48:25,19,08,1, 11.9,1,1, -1.683, 10536.565, 341.051, 52780.495 23/03/15,09:48:26,00,08,1, 11.8,1,1, -1.685, 10536.565, 341.051, 52780.495 23/03/15,09:48:26,01,08,1, 11.8,1,1, -1.685, 10537.832, 340.542, 52777.213 23/03/15,09:48:26,02,08,1, 11.8,1,1, -1.685, 10532.674, 340.282, 52770.545 23/03/15,09:48:26,03,08,1, 11.8,1,1, -1.685, 10535.692, 340.999, 52779.943 23/03/15,09:48:26,04,08,1, 11.8,1,1, -1.685, 10537.076, 340.115, 52773.705 23/03/15,09:48:26,05,08,1, 11.8,1,1, -1.685, 10532.312, 340.452, 52773.068 23/03/15,09:48:26,06,08,1, 11.8,1,1, -1.685, 10537.409, 340.685, 52779.762 23/03/15,09:48:26,07,08,1, 11.8,1,1, -1.685, 10534.464, 339.893, 52770.311 23/03/15,09:48:26,08,08,1, 11.8,1,1, -1.685, 10533.020, 340.759, 52776.444 23/03/15,09:48:26,09,08,1, 11.8,1,1, -1.685, 10537.745, 340.513, 52777.240 23/03/15,09:48:26,10,08,1, 11.8,1,1, -1.685, 10532.719, 340.250, 52770.450 23/03/15,09:48:26,11,08,1, 11.8,1,1, -1.685, 10535.648, 341.057, 52779.960 23/03/15,09:48:26,12,08,1, 11.8,1,1, -1.685, 10537.197, 340.118, 52773.852 23/03/15,09:48:26,13,08,1, 11.8,1,1, -1.685, 10532.336, 340.435, 52772.969 23/03/15,09:48:26,14,08,1, 11.8,1,1, -1.685, 10537.393, 340.604, 52779.709 23/03/15,09:48:26,15,08,1, 11.8,1,1, -1.685, 10534.600, 339.805, 52770.379 23/03/15,09:48:26,16,08,1, 11.8,1,1, -1.685, 10532.931, 340.774, 52776.248 23/03/15,09:48:26,17,08,1, 11.8,1,1, -1.685, 10537.843, 340.501, 52777.477 23/03/15,09:48:26,18,08,1, 11.8,1,1, -1.685, 10532.772, 340.242, 52770.406 23/03/15,09:48:26,19,08,1, 11.8,1,1, -1.685, 10535.496, 341.006, 52779.731 23/03/15,09:48:27,00,07,1, 11.8,1,1, -1.684, 10535.488, 341.006, 52779.731 23/03/15,09:48:27,01,07,1, 11.8,1,1, -1.684, 10537.744, 340.391, 52778.324 23/03/15,09:48:27,02,07,1, 11.8,1,1, -1.684, 10533.314, 339.882, 52769.845 23/03/15,09:48:27,03,07,1, 11.8,1,1, -1.684, 10534.465, 340.745, 52778.515 23/03/15,09:48:27,04,07,1, 11.8,1,1, -1.684, 10537.748, 340.201, 52775.419 23/03/15,09:48:27,05,07,1, 11.8,1,1, -1.684, 10532.569, 340.131, 52771.701 23/03/15,09:48:27,06,07,1, 11.8,1,1, -1.684, 10536.977, 340.592, 52780.225 23/03/15,09:48:27,07,07,1, 11.8,1,1, -1.684, 10535.865, 339.711, 52771.583 23/03/15,09:48:27,08,07,1, 11.8,1,1, -1.684, 10532.533, 340.342, 52774.553 23/03/15,09:48:27,09,07,1, 11.8,1,1, -1.684, 10537.736, 340.339, 52778.418 23/03/15,09:48:27,10,07,1, 11.8,1,1, -1.684, 10533.408, 339.864, 52769.825 23/03/15,09:48:27,11,07,1, 11.8,1,1, -1.684, 10534.373, 340.748, 52778.428 23/03/15,09:48:27,12,07,1, 11.8,1,1, -1.684, 10537.815, 340.146, 52775.568 23/03/15,09:48:27,13,07,1, 11.8,1,1, -1.684, 10532.570, 340.104, 52771.587 23/03/15,09:48:27,14,07,1, 11.8,1,1, -1.684, 10536.852, 340.616, 52780.262 23/03/15,09:48:27,15,07,1, 11.8,1,1, -1.684, 10536.013, 339.644, 52771.733 23/03/15,09:48:27,16,07,1, 11.8,1,1, -1.684, 10532.526, 340.303, 52774.448 23/03/15,09:48:27,17,07,1, 11.8,1,1, -1.684, 10537.696, 340.362, 52778.563 23/03/15,09:48:27,18,07,1, 11.8,1,1, -1.684, 10533.521, 339.863, 52769.912 23/03/15,09:48:27,19,07,1, 11.8,1,1, -1.684, 10534.312, 340.770, 52778.342 23/03/15,09:48:28,00,07,1, 11.9,1,1, -1.683, 10534.312, 340.770, 52778.342 23/03/15,09:48:28,01,07,1, 11.9,1,1, -1.683, 10537.550, 340.205, 52779.139 23/03/15,09:48:28,02,07,1, 11.9,1,1, -1.683, 10534.305, 339.489, 52769.850 23/03/15,09:48:28,03,07,1, 11.9,1,1, -1.683, 10533.345, 340.409, 52776.606 23/03/15,09:48:28,04,07,1, 11.9,1,1, -1.683, 10537.916, 340.054, 52776.650 23/03/15,09:48:28,05,07,1, 11.9,1,1, -1.683, 10532.804, 339.885, 52770.503 23/03/15,09:48:28,06,07,1, 11.9,1,1, -1.683, 10535.977, 340.560, 52779.832 23/03/15,09:48:28,07,07,1, 11.9,1,1, -1.683, 10537.114, 339.658, 52773.196 23/03/15,09:48:28,08,07,1, 11.9,1,1, -1.683, 10532.495, 339.980, 52772.976 23/03/15,09:48:28,09,07,1, 11.9,1,1, -1.683, 10537.595, 340.230, 52779.389 23/03/15,09:48:28,10,07,1, 11.9,1,1, -1.683, 10534.434, 339.521, 52770.013 23/03/15,09:48:28,11,07,1, 11.9,1,1, -1.683, 10533.237, 340.406, 52776.465 23/03/15,09:48:28,12,07,1, 11.9,1,1, -1.683, 10537.911, 340.029, 52776.873 23/03/15,09:48:28,13,07,1, 11.9,1,1, -1.683, 10532.886, 339.799, 52770.337 23/03/15,09:48:28,14,07,1, 11.9,1,1, -1.683, 10535.880, 340.508, 52779.735 23/03/15,09:48:28,15,07,1, 11.9,1,1, -1.683, 10537.184, 339.633, 52773.354 23/03/15,09:48:28,16,07,1, 11.9,1,1, -1.683, 10532.510, 339.903, 52772.823 23/03/15,09:48:28,17,07,1, 11.9,1,1, -1.683, 10537.506, 340.212, 52779.434 23/03/15,09:48:28,18,07,1, 11.9,1,1, -1.683, 10534.584, 339.464, 52770.047 23/03/15,09:48:28,19,07,1, 11.9,1,1, -1.683, 10533.232, 340.370, 52776.271 23/03/15,09:48:29,00,07,1, 11.8,1,1, -1.683, 10533.227, 340.370, 52776.271 23/03/15,09:48:29,01,07,1, 11.8,1,1, -1.683, 10536.575, 340.106, 52779.573 23/03/15,09:48:29,02,07,1, 11.8,1,1, -1.683, 10536.082, 339.431, 52771.983 23/03/15,09:48:29,03,07,1, 11.8,1,1, -1.683, 10532.648, 339.854, 52773.908 23/03/15,09:48:29,04,07,1, 11.8,1,1, -1.683, 10537.471, 339.935, 52778.137 23/03/15,09:48:29,05,07,1, 11.8,1,1, -1.683, 10533.873, 339.577, 52770.219 23/03/15,09:48:29,06,07,1, 11.8,1,1, -1.683, 10534.237, 340.222, 52777.498 23/03/15,09:48:29,07,07,1, 11.8,1,1, -1.683, 10537.854, 339.576, 52774.700 23/03/15,09:48:29,08,07,1, 11.8,1,1, -1.683, 10532.621, 339.714, 52771.642 23/03/15,09:48:29,09,07,1, 11.8,1,1, -1.683, 10537.093, 340.063, 52779.874 23/03/15,09:48:29,10,07,1, 11.8,1,1, -1.683, 10535.710, 339.211, 52771.032 23/03/15,09:48:29,11,07,1, 11.8,1,1, -1.683, 10532.652, 339.898, 52774.549 23/03/15,09:48:29,12,07,1, 11.8,1,1, -1.683, 10537.850, 339.834, 52777.960 23/03/15,09:48:29,13,07,1, 11.8,1,1, -1.683, 10533.318, 339.435, 52769.606 23/03/15,09:48:29,14,07,1, 11.8,1,1, -1.683, 10534.618, 340.306, 52778.421 23/03/15,09:48:29,15,07,1, 11.8,1,1, -1.683, 10537.775, 339.641, 52775.062 23/03/15,09:48:29,16,07,1, 11.8,1,1, -1.683, 10532.631, 339.696, 52771.569 23/03/15,09:48:29,17,07,1, 11.8,1,1, -1.683, 10537.077, 340.092, 52779.876 23/03/15,09:48:29,18,07,1, 11.8,1,1, -1.683, 10535.832, 339.206, 52771.153 23/03/15,09:48:29,19,07,1, 11.8,1,1, -1.683, 10532.738, 339.891, 52774.643 23/03/15,09:48:30,00,07,1, 11.9,1,1, -1.683, 10532.734, 339.891, 52774.643 23/03/15,09:48:30,01,07,1, 11.9,1,1, -1.683, 10536.100, 340.129, 52779.938 23/03/15,09:48:30,02,07,1, 11.9,1,1, -1.683, 10537.138, 339.170, 52772.786 23/03/15,09:48:30,03,07,1, 11.9,1,1, -1.683, 10532.209, 339.527, 52772.471 23/03/15,09:48:30,04,07,1, 11.9,1,1, -1.683, 10537.632, 339.877, 52779.403 23/03/15,09:48:30,05,07,1, 11.9,1,1, -1.683, 10534.379, 339.062, 52769.450 23/03/15,09:48:30,06,07,1, 11.9,1,1, -1.683, 10533.185, 340.031, 52776.418 23/03/15,09:48:30,07,07,1, 11.9,1,1, -1.683, 10538.178, 339.732, 52776.909 23/03/15,09:48:30,08,07,1, 11.9,1,1, -1.683, 10532.753, 339.356, 52769.876 23/03/15,09:48:30,09,07,1, 11.9,1,1, -1.683, 10535.939, 340.107, 52779.829 23/03/15,09:48:30,10,07,1, 11.9,1,1, -1.683, 10537.305, 339.216, 52772.972 23/03/15,09:48:30,11,07,1, 11.9,1,1, -1.683, 10532.226, 339.430, 52772.348 23/03/15,09:48:30,12,07,1, 11.9,1,1, -1.683, 10537.616, 339.804, 52779.523 23/03/15,09:48:30,13,07,1, 11.9,1,1, -1.683, 10534.465, 338.978, 52769.481 23/03/15,09:48:30,14,07,1, 11.9,1,1, -1.683, 10533.079, 339.902, 52776.157 23/03/15,09:48:30,15,07,1, 11.9,1,1, -1.683, 10538.149, 339.638, 52777.051 23/03/15,09:48:30,16,07,1, 11.9,1,1, -1.683, 10532.784, 339.308, 52769.820 23/03/15,09:48:30,17,07,1, 11.9,1,1, -1.683, 10535.888, 340.072, 52779.760 23/03/15,09:48:30,18,07,1, 11.9,1,1, -1.683, 10537.317, 339.187, 52773.170 23/03/15,09:48:30,19,07,1, 11.9,1,1, -1.683, 10532.243, 339.441, 52772.180 23/03/15,09:48:31,00,06,1, 11.9,1,1, -1.686, 10532.242, 339.441, 52772.180 23/03/15,09:48:31,01,06,1, 11.9,1,1, -1.686, 10534.831, 339.958, 52778.795 23/03/15,09:48:31,02,06,1, 11.9,1,1, -1.686, 10537.996, 339.261, 52774.712 23/03/15,09:48:31,03,06,1, 11.9,1,1, -1.686, 10532.311, 339.163, 52771.135 23/03/15,09:48:31,04,06,1, 11.9,1,1, -1.686, 10537.147, 339.683, 52779.970 23/03/15,09:48:31,05,06,1, 11.9,1,1, -1.686, 10535.657, 338.839, 52770.523 23/03/15,09:48:31,06,06,1, 11.9,1,1, -1.686, 10532.441, 339.500, 52774.398 23/03/15,09:48:31,07,06,1, 11.9,1,1, -1.686, 10538.004, 339.575, 52778.091 23/03/15,09:48:31,08,06,1, 11.9,1,1, -1.686, 10533.233, 338.983, 52769.135 23/03/15,09:48:31,09,06,1, 11.9,1,1, -1.686, 10534.700, 339.975, 52778.571 23/03/15,09:48:31,10,06,1, 11.9,1,1, -1.686, 10537.955, 339.251, 52774.843 23/03/15,09:48:31,11,06,1, 11.9,1,1, -1.686, 10532.396, 339.255, 52771.053 23/03/15,09:48:31,12,06,1, 11.9,1,1, -1.686, 10537.133, 339.798, 52779.997 23/03/15,09:48:31,13,06,1, 11.9,1,1, -1.686, 10535.759, 338.774, 52770.605 23/03/15,09:48:31,14,06,1, 11.9,1,1, -1.686, 10532.410, 339.467, 52774.202 23/03/15,09:48:31,15,06,1, 11.9,1,1, -1.686, 10537.987, 339.535, 52778.124 23/03/15,09:48:31,16,06,1, 11.9,1,1, -1.686, 10533.342, 338.974, 52769.154 23/03/15,09:48:31,17,06,1, 11.9,1,1, -1.686, 10534.520, 339.931, 52778.340 23/03/15,09:48:31,18,06,1, 11.9,1,1, -1.686, 10538.040, 339.231, 52775.000 23/03/15,09:48:31,19,06,1, 11.9,1,1, -1.686, 10532.461, 339.149, 52771.010 23/03/15,09:48:32,00,07,1, 11.9,1,1, -1.683, 10532.459, 339.149, 52771.010 23/03/15,09:48:32,01,07,1, 11.9,1,1, -1.683, 10533.551, 339.562, 52776.819 23/03/15,09:48:32,02,07,1, 11.9,1,1, -1.683, 10538.172, 339.203, 52776.213 23/03/15,09:48:32,03,07,1, 11.9,1,1, -1.683, 10532.714, 338.972, 52770.052 23/03/15,09:48:32,04,07,1, 11.9,1,1, -1.683, 10536.358, 339.656, 52779.796 23/03/15,09:48:32,05,07,1, 11.9,1,1, -1.683, 10536.961, 338.735, 52772.159 23/03/15,09:48:32,06,07,1, 11.9,1,1, -1.683, 10532.272, 339.110, 52772.658 23/03/15,09:48:32,07,07,1, 11.9,1,1, -1.683, 10537.719, 339.333, 52778.914 23/03/15,09:48:32,08,07,1, 11.9,1,1, -1.683, 10534.154, 338.642, 52769.151 23/03/15,09:48:32,09,07,1, 11.9,1,1, -1.683, 10533.463, 339.575, 52776.642 23/03/15,09:48:32,10,07,1, 11.9,1,1, -1.683, 10538.174, 339.256, 52776.359 23/03/15,09:48:32,11,07,1, 11.9,1,1, -1.683, 10532.720, 338.943, 52770.020 23/03/15,09:48:32,12,07,1, 11.9,1,1, -1.683, 10536.239, 339.633, 52779.735 23/03/15,09:48:32,13,07,1, 11.9,1,1, -1.683, 10537.039, 338.688, 52772.334 23/03/15,09:48:32,14,07,1, 11.9,1,1, -1.683, 10532.212, 339.020, 52772.511 23/03/15,09:48:32,15,07,1, 11.9,1,1, -1.683, 10537.717, 339.341, 52779.082 23/03/15,09:48:32,16,07,1, 11.9,1,1, -1.683, 10534.259, 338.642, 52769.229 23/03/15,09:48:32,17,07,1, 11.9,1,1, -1.683, 10533.396, 339.553, 52776.488 23/03/15,09:48:32,18,07,1, 11.9,1,1, -1.683, 10538.186, 339.231, 52776.488 23/03/15,09:48:32,19,07,1, 11.9,1,1, -1.683, 10532.704, 338.779, 52769.794 23/03/15,09:48:33,00,07,1, 11.9,1,1, -1.683, 10532.701, 338.779, 52769.794 23/03/15,09:48:33,01,07,1, 11.9,1,1, -1.683, 10532.420, 339.160, 52774.596 23/03/15,09:48:33,02,07,1, 11.9,1,1, -1.683, 10538.283, 339.179, 52777.977 23/03/15,09:48:33,03,07,1, 11.9,1,1, -1.683, 10533.093, 338.550, 52768.801 23/03/15,09:48:33,04,07,1, 11.9,1,1, -1.683, 10534.973, 339.498, 52778.932 23/03/15,09:48:33,05,07,1, 11.9,1,1, -1.683, 10538.093, 338.709, 52774.259 23/03/15,09:48:33,06,07,1, 11.9,1,1, -1.683, 10532.120, 338.641, 52770.772 23/03/15,09:48:33,07,07,1, 11.9,1,1, -1.683, 10537.342, 339.280, 52779.954 23/03/15,09:48:33,08,07,1, 11.9,1,1, -1.683, 10535.535, 338.336, 52769.927 23/03/15,09:48:33,09,07,1, 11.9,1,1, -1.683, 10532.357, 339.067, 52774.421 23/03/15,09:48:33,10,07,1, 11.9,1,1, -1.683, 10538.253, 339.078, 52778.070 23/03/15,09:48:33,11,07,1, 11.9,1,1, -1.683, 10533.197, 338.520, 52768.875 23/03/15,09:48:33,12,07,1, 11.9,1,1, -1.683, 10534.863, 339.448, 52778.776 23/03/15,09:48:33,13,07,1, 11.9,1,1, -1.683, 10538.174, 338.783, 52774.586 23/03/15,09:48:33,14,07,1, 11.9,1,1, -1.683, 10532.187, 338.677, 52770.617 23/03/15,09:48:33,15,07,1, 11.9,1,1, -1.683, 10537.260, 339.283, 52780.042 23/03/15,09:48:33,16,07,1, 11.9,1,1, -1.683, 10535.646, 338.306, 52770.055 23/03/15,09:48:33,17,07,1, 11.9,1,1, -1.683, 10532.250, 338.936, 52774.137 23/03/15,09:48:33,18,07,1, 11.9,1,1, -1.683, 10538.219, 339.115, 52778.200 23/03/15,09:48:33,19,07,1, 11.9,1,1, -1.683, 10533.192, 338.491, 52768.840 23/03/15,09:48:34,00,07,1, 11.9,1,1, -1.684, 10533.185, 338.491, 52768.840 23/03/15,09:48:34,01,07,1, 11.9,1,1, -1.684, 10532.588, 338.669, 52772.871 23/03/15,09:48:34,02,07,1, 11.9,1,1, -1.684, 10537.285, 338.893, 52777.889 23/03/15,09:48:34,03,07,1, 11.9,1,1, -1.684, 10534.113, 338.404, 52769.823 23/03/15,09:48:34,04,07,1, 11.9,1,1, -1.684, 10533.908, 339.004, 52776.473 23/03/15,09:48:34,05,07,1, 11.9,1,1, -1.684, 10537.732, 338.712, 52775.725 23/03/15,09:48:34,06,07,1, 11.9,1,1, -1.684, 10533.112, 338.513, 52770.725 23/03/15,09:48:34,07,07,1, 11.9,1,1, -1.684, 10536.201, 338.962, 52778.760 23/03/15,09:48:34,08,07,1, 11.9,1,1, -1.684, 10536.448, 338.210, 52772.086 23/03/15,09:48:34,09,07,1, 11.9,1,1, -1.684, 10532.552, 338.556, 52772.671 23/03/15,09:48:34,10,07,1, 11.9,1,1, -1.684, 10537.178, 338.824, 52777.901 23/03/15,09:48:34,11,07,1, 11.9,1,1, -1.684, 10534.154, 338.324, 52769.806 23/03/15,09:48:34,12,07,1, 11.9,1,1, -1.684, 10533.810, 339.009, 52776.306 23/03/15,09:48:34,13,07,1, 11.9,1,1, -1.684, 10537.785, 338.662, 52775.930 23/03/15,09:48:34,14,07,1, 11.9,1,1, -1.684, 10533.185, 338.483, 52770.623 23/03/15,09:48:34,15,07,1, 11.9,1,1, -1.684, 10536.137, 338.977, 52778.734 23/03/15,09:48:34,16,07,1, 11.9,1,1, -1.684, 10536.531, 338.272, 52772.293 23/03/15,09:48:34,17,07,1, 11.9,1,1, -1.684, 10532.593, 338.592, 52772.672 23/03/15,09:48:34,18,07,1, 11.9,1,1, -1.684, 10537.146, 338.769, 52777.910 23/03/15,09:48:34,19,07,1, 11.9,1,1, -1.684, 10534.210, 338.320, 52769.893 23/03/15,09:48:35,00,07,1, 11.9,1,1, -1.681, 10534.203, 338.320, 52769.893 23/03/15,09:48:35,01,07,1, 11.9,1,1, -1.681, 10533.447, 338.227, 52771.300 23/03/15,09:48:35,02,07,1, 11.9,1,1, -1.681, 10535.922, 338.471, 52777.200 23/03/15,09:48:35,03,07,1, 11.9,1,1, -1.681, 10535.484, 338.362, 52771.892 23/03/15,09:48:35,04,07,1, 11.9,1,1, -1.681, 10533.043, 338.381, 52773.471 23/03/15,09:48:35,05,07,1, 11.9,1,1, -1.681, 10536.816, 338.694, 52776.919 23/03/15,09:48:35,06,07,1, 11.9,1,1, -1.681, 10534.285, 338.430, 52771.110 23/03/15,09:48:35,07,07,1, 11.9,1,1, -1.681, 10534.594, 338.550, 52776.343 23/03/15,09:48:35,08,07,1, 11.9,1,1, -1.681, 10537.095, 338.489, 52774.945 23/03/15,09:48:35,09,07,1, 11.9,1,1, -1.681, 10533.316, 338.153, 52771.444 23/03/15,09:48:35,10,07,1, 11.9,1,1, -1.681, 10535.819, 338.486, 52777.163 23/03/15,09:48:35,11,07,1, 11.9,1,1, -1.681, 10535.548, 338.319, 52772.032 23/03/15,09:48:35,12,07,1, 11.9,1,1, -1.681, 10533.030, 338.406, 52773.300 23/03/15,09:48:35,13,07,1, 11.9,1,1, -1.681, 10536.837, 338.701, 52776.938 23/03/15,09:48:35,14,07,1, 11.9,1,1, -1.681, 10534.396, 338.397, 52771.202 23/03/15,09:48:35,15,07,1, 11.9,1,1, -1.681, 10534.599, 338.521, 52776.278 23/03/15,09:48:35,16,07,1, 11.9,1,1, -1.681, 10537.146, 338.466, 52775.047 23/03/15,09:48:35,17,07,1, 11.9,1,1, -1.681, 10533.377, 338.166, 52771.468 23/03/15,09:48:35,18,07,1, 11.9,1,1, -1.681, 10535.744, 338.368, 52777.056 23/03/15,09:48:35,19,07,1, 11.9,1,1, -1.681, 10535.512, 338.239, 52772.093 23/03/15,09:48:36,00,07,1, 11.9,1,1, -1.681, 10535.505, 338.239, 52772.093 23/03/15,09:48:36,01,07,1, 11.9,1,1, -1.681, 10533.599, 337.999, 52771.219 23/03/15,09:48:36,02,07,1, 11.9,1,1, -1.681, 10535.558, 338.197, 52776.933 23/03/15,09:48:36,03,07,1, 11.9,1,1, -1.681, 10536.046, 338.057, 52772.577 23/03/15,09:48:36,04,07,1, 11.9,1,1, -1.681, 10532.887, 338.027, 52772.284 23/03/15,09:48:36,05,07,1, 11.9,1,1, -1.681, 10536.408, 338.332, 52776.848 23/03/15,09:48:36,06,07,1, 11.9,1,1, -1.681, 10534.558, 338.140, 52771.096 23/03/15,09:48:36,07,07,1, 11.9,1,1, -1.681, 10534.006, 338.318, 52775.343 23/03/15,09:48:36,08,07,1, 11.9,1,1, -1.681, 10537.249, 338.347, 52775.815 23/03/15,09:48:36,09,07,1, 11.9,1,1, -1.681, 10533.719, 338.013, 52771.094 23/03/15,09:48:36,10,07,1, 11.9,1,1, -1.681, 10535.491, 338.181, 52776.976 23/03/15,09:48:36,11,07,1, 11.9,1,1, -1.681, 10536.124, 338.017, 52772.716 23/03/15,09:48:36,12,07,1, 11.9,1,1, -1.681, 10532.841, 337.983, 52772.213 23/03/15,09:48:36,13,07,1, 11.9,1,1, -1.681, 10536.071, 338.246, 52775.796 23/03/15,09:48:36,14,07,1, 11.9,1,1, -1.681, 10535.074, 338.279, 52772.134 23/03/15,09:48:36,15,07,1, 11.9,1,1, -1.681, 10533.791, 338.210, 52775.282 23/03/15,09:48:36,16,07,1, 11.9,1,1, -1.681, 10536.931, 338.236, 52775.145 23/03/15,09:48:36,17,07,1, 11.9,1,1, -1.681, 10534.367, 338.018, 52771.693 23/03/15,09:48:36,18,07,1, 11.9,1,1, -1.681, 10535.254, 338.184, 52777.148 23/03/15,09:48:36,19,07,1, 11.9,1,1, -1.681, 10536.052, 338.014, 52772.604 23/03/15,09:48:37,00,07,1, 11.9,1,1, -1.685, 10536.047, 338.014, 52772.604 23/03/15,09:48:37,01,07,1, 11.9,1,1, -1.685, 10534.660, 338.014, 52771.944 23/03/15,09:48:37,02,07,1, 11.9,1,1, -1.685, 10534.820, 337.833, 52775.515 23/03/15,09:48:37,03,07,1, 11.9,1,1, -1.685, 10536.557, 338.053, 52774.393 23/03/15,09:48:37,04,07,1, 11.9,1,1, -1.685, 10533.651, 337.746, 52771.787 23/03/15,09:48:37,05,07,1, 11.9,1,1, -1.685, 10535.461, 337.900, 52775.967 23/03/15,09:48:37,06,07,1, 11.9,1,1, -1.685, 10535.378, 338.003, 52772.403 23/03/15,09:48:37,07,07,1, 11.9,1,1, -1.685, 10533.604, 337.901, 52773.443 23/03/15,09:48:37,08,07,1, 11.9,1,1, -1.685, 10536.528, 338.093, 52776.167 23/03/15,09:48:37,09,07,1, 11.9,1,1, -1.685, 10534.679, 337.965, 52771.921 23/03/15,09:48:37,10,07,1, 11.9,1,1, -1.685, 10534.837, 337.864, 52775.497 23/03/15,09:48:37,11,07,1, 11.9,1,1, -1.685, 10536.542, 337.929, 52774.472 23/03/15,09:48:37,12,07,1, 11.9,1,1, -1.685, 10533.630, 337.670, 52771.654 23/03/15,09:48:37,13,07,1, 11.9,1,1, -1.685, 10535.507, 337.866, 52776.010 23/03/15,09:48:37,14,07,1, 11.9,1,1, -1.685, 10535.357, 338.022, 52772.458 23/03/15,09:48:37,15,07,1, 11.9,1,1, -1.685, 10533.561, 337.847, 52773.413 23/03/15,09:48:37,16,07,1, 11.9,1,1, -1.685, 10536.523, 338.167, 52776.171 23/03/15,09:48:37,17,07,1, 11.9,1,1, -1.685, 10534.746, 337.920, 52771.852 23/03/15,09:48:37,18,07,1, 11.9,1,1, -1.685, 10534.809, 337.756, 52775.451 23/03/15,09:48:37,19,07,1, 11.9,1,1, -1.685, 10536.572, 337.927, 52774.453 23/03/15,09:48:38,00,07,1, 11.9,1,1, -1.682, 10536.565, 337.927, 52774.453 23/03/15,09:48:38,01,07,1, 11.9,1,1, -1.682, 10534.954, 337.699, 52771.386 23/03/15,09:48:38,02,07,1, 11.9,1,1, -1.682, 10534.269, 337.674, 52774.964 23/03/15,09:48:38,03,07,1, 11.9,1,1, -1.682, 10537.217, 337.850, 52775.483 23/03/15,09:48:38,04,07,1, 11.9,1,1, -1.682, 10533.838, 337.346, 52770.881 23/03/15,09:48:38,05,07,1, 11.9,1,1, -1.682, 10535.301, 337.648, 52776.219 23/03/15,09:48:38,06,07,1, 11.9,1,1, -1.682, 10536.055, 337.650, 52772.678 23/03/15,09:48:38,07,07,1, 11.9,1,1, -1.682, 10533.066, 337.524, 52772.061 23/03/15,09:48:38,08,07,1, 11.9,1,1, -1.682, 10536.457, 337.956, 52776.705 23/03/15,09:48:38,09,07,1, 11.9,1,1, -1.682, 10535.013, 337.768, 52771.413 23/03/15,09:48:38,10,07,1, 11.9,1,1, -1.682, 10534.268, 337.613, 52774.874 23/03/15,09:48:38,11,07,1, 11.9,1,1, -1.682, 10537.192, 337.826, 52775.520 23/03/15,09:48:38,12,07,1, 11.9,1,1, -1.682, 10533.874, 337.424, 52770.935 23/03/15,09:48:38,13,07,1, 11.9,1,1, -1.682, 10535.276, 337.602, 52776.194 23/03/15,09:48:38,14,07,1, 11.9,1,1, -1.682, 10536.105, 337.721, 52772.791 23/03/15,09:48:38,15,07,1, 11.9,1,1, -1.682, 10533.091, 337.471, 52771.984 23/03/15,09:48:38,16,07,1, 11.9,1,1, -1.682, 10536.444, 337.908, 52776.724 23/03/15,09:48:38,17,07,1, 11.9,1,1, -1.682, 10535.062, 337.725, 52771.416 23/03/15,09:48:38,18,07,1, 11.9,1,1, -1.682, 10534.198, 337.584, 52774.768 23/03/15,09:48:38,19,07,1, 11.9,1,1, -1.682, 10537.275, 337.775, 52775.603 23/03/15,09:48:39,00,07,1, 11.9,1,1, -1.679, 10537.274, 337.775, 52775.603 23/03/15,09:48:39,01,07,1, 11.9,1,1, -1.679, 10535.140, 337.451, 52770.836 23/03/15,09:48:39,02,07,1, 11.9,1,1, -1.679, 10533.901, 337.524, 52774.471 23/03/15,09:48:39,03,07,1, 11.9,1,1, -1.679, 10537.606, 337.715, 52776.041 23/03/15,09:48:39,04,07,1, 11.9,1,1, -1.679, 10534.049, 337.150, 52770.460 23/03/15,09:48:39,05,07,1, 11.9,1,1, -1.679, 10535.396, 337.499, 52776.451 23/03/15,09:48:39,06,07,1, 11.9,1,1, -1.679, 10536.646, 337.337, 52772.974 23/03/15,09:48:39,07,07,1, 11.9,1,1, -1.679, 10532.961, 337.230, 52771.318 23/03/15,09:48:39,08,07,1, 11.9,1,1, -1.679, 10536.460, 337.690, 52776.887 23/03/15,09:48:39,09,07,1, 11.9,1,1, -1.679, 10535.216, 337.409, 52770.934 23/03/15,09:48:39,10,07,1, 11.9,1,1, -1.679, 10533.866, 337.490, 52774.385 23/03/15,09:48:39,11,07,1, 11.9,1,1, -1.679, 10537.623, 337.725, 52776.111 23/03/15,09:48:39,12,07,1, 11.9,1,1, -1.679, 10534.129, 337.204, 52770.442 23/03/15,09:48:39,13,07,1, 11.9,1,1, -1.679, 10535.386, 337.495, 52776.475 23/03/15,09:48:39,14,07,1, 11.9,1,1, -1.679, 10536.762, 337.421, 52773.162 23/03/15,09:48:39,15,07,1, 11.9,1,1, -1.679, 10533.011, 337.162, 52771.227 23/03/15,09:48:39,16,07,1, 11.9,1,1, -1.679, 10536.357, 337.627, 52776.850 23/03/15,09:48:39,17,07,1, 11.9,1,1, -1.679, 10535.253, 337.402, 52770.926 23/03/15,09:48:39,18,07,1, 11.9,1,1, -1.679, 10533.857, 337.523, 52774.276 23/03/15,09:48:39,19,07,1, 11.9,1,1, -1.679, 10537.468, 337.666, 52776.053 23/03/15,09:48:40,00,07,1, 11.9,1,1, -1.682, 10537.466, 337.666, 52776.053 23/03/15,09:48:40,01,07,1, 11.9,1,1, -1.682, 10535.669, 337.148, 52771.189 23/03/15,09:48:40,02,07,1, 11.9,1,1, -1.682, 10533.482, 337.242, 52773.243 23/03/15,09:48:40,03,07,1, 11.9,1,1, -1.682, 10537.461, 337.561, 52776.524 23/03/15,09:48:40,04,07,1, 11.9,1,1, -1.682, 10534.608, 337.127, 52770.469 23/03/15,09:48:40,05,07,1, 11.9,1,1, -1.682, 10535.108, 337.312, 52775.980 23/03/15,09:48:40,06,07,1, 11.9,1,1, -1.682, 10537.318, 337.176, 52773.955 23/03/15,09:48:40,07,07,1, 11.9,1,1, -1.682, 10533.354, 336.907, 52770.652 23/03/15,09:48:40,08,07,1, 11.9,1,1, -1.682, 10536.212, 337.330, 52776.739 23/03/15,09:48:40,09,07,1, 11.9,1,1, -1.682, 10535.706, 337.137, 52771.207 23/03/15,09:48:40,10,07,1, 11.9,1,1, -1.682, 10533.432, 337.243, 52773.130 23/03/15,09:48:40,11,07,1, 11.9,1,1, -1.682, 10537.486, 337.574, 52776.590 23/03/15,09:48:40,12,07,1, 11.9,1,1, -1.682, 10534.638, 337.039, 52770.412 23/03/15,09:48:40,13,07,1, 11.9,1,1, -1.682, 10535.063, 337.288, 52775.975 23/03/15,09:48:40,14,07,1, 11.9,1,1, -1.682, 10537.407, 337.204, 52774.081 23/03/15,09:48:40,15,07,1, 11.9,1,1, -1.682, 10533.346, 336.835, 52770.620 23/03/15,09:48:40,16,07,1, 11.9,1,1, -1.682, 10536.151, 337.346, 52776.751 23/03/15,09:48:40,17,07,1, 11.9,1,1, -1.682, 10535.792, 337.084, 52771.273 23/03/15,09:48:40,18,07,1, 11.9,1,1, -1.682, 10533.364, 337.174, 52773.027 23/03/15,09:48:40,19,07,1, 11.9,1,1, -1.682, 10537.438, 337.494, 52776.618 23/03/15,09:48:41,00,07,1, 11.9,1,1, -1.680, 10537.432, 337.494, 52776.618 23/03/15,09:48:41,01,07,1, 11.9,1,1, -1.680, 10536.294, 336.915, 52771.762 23/03/15,09:48:41,02,07,1, 11.9,1,1, -1.680, 10533.221, 336.876, 52772.013 23/03/15,09:48:41,03,07,1, 11.9,1,1, -1.680, 10537.152, 337.253, 52776.690 23/03/15,09:48:41,04,07,1, 11.9,1,1, -1.680, 10535.013, 336.981, 52770.496 23/03/15,09:48:41,05,07,1, 11.9,1,1, -1.680, 10534.643, 337.099, 52775.163 23/03/15,09:48:41,06,07,1, 11.9,1,1, -1.680, 10537.822, 337.138, 52775.089 23/03/15,09:48:41,07,07,1, 11.9,1,1, -1.680, 10533.917, 336.715, 52770.338 23/03/15,09:48:41,08,07,1, 11.9,1,1, -1.680, 10535.956, 337.000, 52776.471 23/03/15,09:48:41,09,07,1, 11.9,1,1, -1.680, 10536.384, 336.850, 52771.880 23/03/15,09:48:41,10,07,1, 11.9,1,1, -1.680, 10533.215, 336.828, 52771.840 23/03/15,09:48:41,11,07,1, 11.9,1,1, -1.680, 10537.136, 337.269, 52776.630 23/03/15,09:48:41,12,07,1, 11.9,1,1, -1.680, 10535.094, 336.937, 52770.467 23/03/15,09:48:41,13,07,1, 11.9,1,1, -1.680, 10534.600, 336.996, 52775.002 23/03/15,09:48:41,14,07,1, 11.9,1,1, -1.680, 10537.766, 337.112, 52775.108 23/03/15,09:48:41,15,07,1, 11.9,1,1, -1.680, 10533.929, 336.628, 52770.253 23/03/15,09:48:41,16,07,1, 11.9,1,1, -1.680, 10535.886, 336.970, 52776.367 23/03/15,09:48:41,17,07,1, 11.9,1,1, -1.680, 10536.435, 336.828, 52771.831 23/03/15,09:48:41,18,07,1, 11.9,1,1, -1.680, 10533.238, 336.770, 52771.849 23/03/15,09:48:41,19,07,1, 11.9,1,1, -1.680, 10536.947, 337.182, 52776.443 23/03/15,09:48:42,00,08,1, 11.9,1,1, -1.681, 10536.940, 337.182, 52776.443 23/03/15,09:48:42,01,08,1, 11.9,1,1, -1.681, 10536.945, 336.687, 52772.664 23/03/15,09:48:42,02,08,1, 11.9,1,1, -1.681, 10533.315, 336.546, 52770.940 23/03/15,09:48:42,03,08,1, 11.9,1,1, -1.681, 10536.690, 336.982, 52776.522 23/03/15,09:48:42,04,08,1, 11.9,1,1, -1.681, 10535.504, 336.762, 52770.562 23/03/15,09:48:42,05,08,1, 11.9,1,1, -1.681, 10534.085, 336.825, 52774.052 23/03/15,09:48:42,06,08,1, 11.9,1,1, -1.681, 10537.858, 337.009, 52775.843 23/03/15,09:48:42,07,08,1, 11.9,1,1, -1.681, 10534.397, 336.492, 52770.124 23/03/15,09:48:42,08,08,1, 11.9,1,1, -1.681, 10535.636, 336.812, 52776.194 23/03/15,09:48:42,09,08,1, 11.9,1,1, -1.681, 10537.071, 336.697, 52772.849 23/03/15,09:48:42,10,08,1, 11.9,1,1, -1.681, 10533.295, 336.504, 52770.917 23/03/15,09:48:42,11,08,1, 11.9,1,1, -1.681, 10536.652, 336.959, 52776.541 23/03/15,09:48:42,12,08,1, 11.9,1,1, -1.681, 10535.515, 336.663, 52770.600 23/03/15,09:48:42,13,08,1, 11.9,1,1, -1.681, 10533.996, 336.765, 52773.833 23/03/15,09:48:42,14,08,1, 11.9,1,1, -1.681, 10537.835, 336.974, 52775.905 23/03/15,09:48:42,15,08,1, 11.9,1,1, -1.681, 10534.490, 336.545, 52770.189 23/03/15,09:48:42,16,08,1, 11.9,1,1, -1.681, 10535.573, 336.698, 52776.083 23/03/15,09:48:42,17,08,1, 11.9,1,1, -1.681, 10537.161, 336.680, 52772.921 23/03/15,09:48:42,18,08,1, 11.9,1,1, -1.681, 10533.318, 336.416, 52770.821 23/03/15,09:48:42,19,08,1, 11.9,1,1, -1.681, 10536.610, 336.918, 52776.518 23/03/15,09:48:43,00,09,1, 11.9,1,1, -1.683, 10536.606, 336.918, 52776.518 23/03/15,09:48:43,01,09,1, 11.9,1,1, -1.683, 10537.543, 336.553, 52773.800 23/03/15,09:48:43,02,09,1, 11.9,1,1, -1.683, 10533.556, 336.214, 52770.356 23/03/15,09:48:43,03,09,1, 11.9,1,1, -1.683, 10536.261, 336.663, 52776.320 23/03/15,09:48:43,04,09,1, 11.9,1,1, -1.683, 10535.909, 336.473, 52770.972 23/03/15,09:48:43,05,09,1, 11.9,1,1, -1.683, 10533.583, 336.539, 52772.680 23/03/15,09:48:43,06,09,1, 11.9,1,1, -1.683, 10537.536, 336.822, 52776.133 23/03/15,09:48:43,07,09,1, 11.9,1,1, -1.683, 10534.839, 336.361, 52770.114 23/03/15,09:48:43,08,09,1, 11.9,1,1, -1.683, 10535.147, 336.571, 52775.486 23/03/15,09:48:43,09,09,1, 11.9,1,1, -1.683, 10537.593, 336.511, 52773.891 23/03/15,09:48:43,10,09,1, 11.9,1,1, -1.683, 10533.594, 336.238, 52770.250 23/03/15,09:48:43,11,09,1, 11.9,1,1, -1.683, 10536.271, 336.694, 52776.403 23/03/15,09:48:43,12,09,1, 11.9,1,1, -1.683, 10536.000, 336.456, 52771.098 23/03/15,09:48:43,13,09,1, 11.9,1,1, -1.683, 10533.529, 336.526, 52772.577 23/03/15,09:48:43,14,09,1, 11.9,1,1, -1.683, 10537.534, 336.847, 52776.284 23/03/15,09:48:43,15,09,1, 11.9,1,1, -1.683, 10534.884, 336.455, 52770.154 23/03/15,09:48:43,16,09,1, 11.9,1,1, -1.683, 10535.103, 336.591, 52775.426 23/03/15,09:48:43,17,09,1, 11.9,1,1, -1.683, 10537.609, 336.578, 52774.046 23/03/15,09:48:43,18,09,1, 11.9,1,1, -1.683, 10533.685, 336.195, 52770.288 23/03/15,09:48:43,19,09,1, 11.9,1,1, -1.683, 10536.237, 336.590, 52776.252 23/03/15,09:48:44,00,08,1, 11.9,1,1, -1.681, 10536.231, 336.590, 52776.252 23/03/15,09:48:44,01,08,1, 11.9,1,1, -1.681, 10537.518, 336.489, 52774.480 23/03/15,09:48:44,02,08,1, 11.9,1,1, -1.681, 10534.209, 336.109, 52770.570 23/03/15,09:48:44,03,08,1, 11.9,1,1, -1.681, 10535.966, 336.332, 52775.723 23/03/15,09:48:44,04,08,1, 11.9,1,1, -1.681, 10536.244, 336.322, 52771.783 23/03/15,09:48:44,05,08,1, 11.9,1,1, -1.681, 10533.561, 336.238, 52771.868 23/03/15,09:48:44,06,08,1, 11.9,1,1, -1.681, 10536.880, 336.540, 52775.725 23/03/15,09:48:44,07,08,1, 11.9,1,1, -1.681, 10535.106, 336.373, 52770.705 23/03/15,09:48:44,08,08,1, 11.9,1,1, -1.681, 10534.807, 336.386, 52774.595 23/03/15,09:48:44,09,08,1, 11.9,1,1, -1.681, 10537.507, 336.460, 52774.576 23/03/15,09:48:44,10,08,1, 11.9,1,1, -1.681, 10534.287, 336.110, 52770.604 23/03/15,09:48:44,11,08,1, 11.9,1,1, -1.681, 10535.926, 336.249, 52775.641 23/03/15,09:48:44,12,08,1, 11.9,1,1, -1.681, 10536.247, 336.245, 52771.818 23/03/15,09:48:44,13,08,1, 11.9,1,1, -1.681, 10533.536, 336.231, 52771.750 23/03/15,09:48:44,14,08,1, 11.9,1,1, -1.681, 10536.784, 336.542, 52775.740 23/03/15,09:48:44,15,08,1, 11.9,1,1, -1.681, 10535.185, 336.380, 52770.677 23/03/15,09:48:44,16,08,1, 11.9,1,1, -1.681, 10534.725, 336.404, 52774.468 23/03/15,09:48:44,17,08,1, 11.9,1,1, -1.681, 10537.523, 336.442, 52774.628 23/03/15,09:48:44,18,08,1, 11.9,1,1, -1.681, 10534.326, 336.148, 52770.568 23/03/15,09:48:44,19,08,1, 11.9,1,1, -1.681, 10535.898, 336.254, 52775.699 23/03/15,09:48:45,00,08,1, 11.9,1,1, -1.681, 10535.897, 336.254, 52775.699 23/03/15,09:48:45,01,08,1, 11.9,1,1, -1.681, 10537.389, 336.300, 52775.184 23/03/15,09:48:45,02,08,1, 11.9,1,1, -1.681, 10534.611, 336.023, 52770.537 23/03/15,09:48:45,03,08,1, 11.9,1,1, -1.681, 10535.603, 336.080, 52775.401 23/03/15,09:48:45,04,08,1, 11.9,1,1, -1.681, 10536.822, 336.088, 52772.689 23/03/15,09:48:45,05,08,1, 11.9,1,1, -1.681, 10533.567, 335.872, 52770.984 23/03/15,09:48:45,06,08,1, 11.9,1,1, -1.681, 10536.361, 336.151, 52775.661 23/03/15,09:48:45,07,08,1, 11.9,1,1, -1.681, 10535.431, 336.116, 52770.790 23/03/15,09:48:45,08,08,1, 11.9,1,1, -1.681, 10534.100, 336.101, 52773.458 23/03/15,09:48:45,09,08,1, 11.9,1,1, -1.681, 10537.399, 336.297, 52775.218 23/03/15,09:48:45,10,08,1, 11.9,1,1, -1.681, 10534.617, 335.997, 52770.489 23/03/15,09:48:45,11,08,1, 11.9,1,1, -1.681, 10535.580, 336.038, 52775.417 23/03/15,09:48:45,12,08,1, 11.9,1,1, -1.681, 10536.841, 336.073, 52772.718 23/03/15,09:48:45,13,08,1, 11.9,1,1, -1.681, 10533.581, 335.825, 52770.892 23/03/15,09:48:45,14,08,1, 11.9,1,1, -1.681, 10536.682, 336.230, 52776.836 23/03/15,09:48:45,15,08,1, 11.9,1,1, -1.681, 10535.064, 335.919, 52769.730 23/03/15,09:48:45,16,08,1, 11.9,1,1, -1.681, 10533.937, 336.185, 52773.981 23/03/15,09:48:45,17,08,1, 11.9,1,1, -1.681, 10537.876, 336.237, 52775.260 23/03/15,09:48:45,18,08,1, 11.9,1,1, -1.681, 10534.004, 335.898, 52769.664 23/03/15,09:48:45,19,08,1, 11.9,1,1, -1.681, 10535.868, 336.205, 52776.478 23/03/15,09:48:46,00,07,1, 11.9,1,1, -1.680, 10535.864, 336.205, 52776.478 23/03/15,09:48:46,01,07,1, 11.9,1,1, -1.680, 10537.682, 336.087, 52775.815 23/03/15,09:48:46,02,07,1, 11.9,1,1, -1.680, 10534.332, 335.720, 52769.296 23/03/15,09:48:46,03,07,1, 11.9,1,1, -1.680, 10535.311, 336.071, 52775.933 23/03/15,09:48:46,04,07,1, 11.9,1,1, -1.680, 10537.552, 335.742, 52773.101 23/03/15,09:48:46,05,07,1, 11.9,1,1, -1.680, 10533.329, 335.592, 52770.089 23/03/15,09:48:46,06,07,1, 11.9,1,1, -1.680, 10536.593, 335.940, 52776.530 23/03/15,09:48:46,07,07,1, 11.9,1,1, -1.680, 10535.712, 335.616, 52769.990 23/03/15,09:48:46,08,07,1, 11.9,1,1, -1.680, 10533.276, 335.828, 52772.693 23/03/15,09:48:46,09,07,1, 11.9,1,1, -1.680, 10537.580, 336.019, 52775.765 23/03/15,09:48:46,10,07,1, 11.9,1,1, -1.680, 10534.354, 335.730, 52769.334 23/03/15,09:48:46,11,07,1, 11.9,1,1, -1.680, 10535.209, 336.021, 52775.795 23/03/15,09:48:46,12,07,1, 11.9,1,1, -1.680, 10537.624, 335.778, 52773.323 23/03/15,09:48:46,13,07,1, 11.9,1,1, -1.680, 10533.360, 335.605, 52770.097 23/03/15,09:48:46,14,07,1, 11.9,1,1, -1.680, 10536.532, 335.956, 52776.529 23/03/15,09:48:46,15,07,1, 11.9,1,1, -1.680, 10535.734, 335.585, 52770.133 23/03/15,09:48:46,16,07,1, 11.9,1,1, -1.680, 10533.272, 335.840, 52772.483 23/03/15,09:48:46,17,07,1, 11.9,1,1, -1.680, 10537.511, 336.044, 52775.833 23/03/15,09:48:46,18,07,1, 11.9,1,1, -1.680, 10534.470, 335.697, 52769.417 23/03/15,09:48:46,19,07,1, 11.9,1,1, -1.680, 10535.135, 336.003, 52775.719 23/03/15,09:48:47,00,07,1, 11.9,1,1, -1.683, 10535.129, 336.003, 52775.719 23/03/15,09:48:47,01,07,1, 11.9,1,1, -1.683, 10537.486, 335.730, 52775.686 23/03/15,09:48:47,02,07,1, 11.9,1,1, -1.683, 10534.179, 335.482, 52768.901 23/03/15,09:48:47,03,07,1, 11.9,1,1, -1.683, 10535.003, 336.005, 52775.657 23/03/15,09:48:47,04,07,1, 11.9,1,1, -1.683, 10537.762, 335.624, 52773.515 23/03/15,09:48:47,05,07,1, 11.9,1,1, -1.683, 10533.457, 335.497, 52769.983 23/03/15,09:48:47,06,07,1, 11.9,1,1, -1.683, 10536.706, 335.740, 52776.696 23/03/15,09:48:47,07,07,1, 11.9,1,1, -1.683, 10536.064, 335.273, 52770.036 23/03/15,09:48:47,08,07,1, 11.9,1,1, -1.683, 10533.215, 335.630, 52772.100 23/03/15,09:48:47,09,07,1, 11.9,1,1, -1.683, 10537.483, 335.720, 52775.742 23/03/15,09:48:47,10,07,1, 11.9,1,1, -1.683, 10534.196, 335.523, 52768.900 23/03/15,09:48:47,11,07,1, 11.9,1,1, -1.683, 10534.863, 336.005, 52775.506 23/03/15,09:48:47,12,07,1, 11.9,1,1, -1.683, 10537.776, 335.553, 52773.602 23/03/15,09:48:47,13,07,1, 11.9,1,1, -1.683, 10533.523, 335.441, 52769.898 23/03/15,09:48:47,14,07,1, 11.9,1,1, -1.683, 10536.708, 335.719, 52776.727 23/03/15,09:48:47,15,07,1, 11.9,1,1, -1.683, 10536.172, 335.180, 52770.213 23/03/15,09:48:47,16,07,1, 11.9,1,1, -1.683, 10533.158, 335.657, 52772.049 23/03/15,09:48:47,17,07,1, 11.9,1,1, -1.683, 10537.442, 335.717, 52775.794 23/03/15,09:48:47,18,07,1, 11.9,1,1, -1.683, 10534.295, 335.408, 52768.843 23/03/15,09:48:47,19,07,1, 11.9,1,1, -1.683, 10534.795, 335.960, 52775.459 23/03/15,09:48:48,00,08,1, 12.0,1,1, -1.684, 10534.787, 335.960, 52775.459 23/03/15,09:48:48,01,08,1, 12.0,1,1, -1.684, 10536.938, 335.453, 52775.675 23/03/15,09:48:48,02,08,1, 12.0,1,1, -1.684, 10535.011, 335.248, 52769.444 23/03/15,09:48:48,03,08,1, 12.0,1,1, -1.684, 10534.103, 335.525, 52773.677 23/03/15,09:48:48,04,08,1, 12.0,1,1, -1.684, 10537.605, 335.483, 52774.431 23/03/15,09:48:48,05,08,1, 12.0,1,1, -1.684, 10534.150, 335.376, 52769.769 23/03/15,09:48:48,06,08,1, 12.0,1,1, -1.684, 10536.034, 335.559, 52776.055 23/03/15,09:48:48,07,08,1, 12.0,1,1, -1.684, 10537.019, 335.188, 52771.858 23/03/15,09:48:48,08,08,1, 12.0,1,1, -1.684, 10533.517, 335.204, 52770.997 23/03/15,09:48:48,09,08,1, 12.0,1,1, -1.684, 10536.665, 335.363, 52775.058 23/03/15,09:48:48,10,08,1, 12.0,1,1, -1.684, 10535.543, 335.212, 52769.926 23/03/15,09:48:48,11,08,1, 12.0,1,1, -1.684, 10533.824, 335.444, 52772.830 23/03/15,09:48:48,12,08,1, 12.0,1,1, -1.684, 10537.475, 335.529, 52775.047 23/03/15,09:48:48,13,08,1, 12.0,1,1, -1.684, 10534.540, 335.304, 52769.756 23/03/15,09:48:48,14,08,1, 12.0,1,1, -1.684, 10535.561, 335.518, 52775.400 23/03/15,09:48:48,15,08,1, 12.0,1,1, -1.684, 10537.335, 335.303, 52772.735 23/03/15,09:48:48,16,08,1, 12.0,1,1, -1.684, 10533.615, 335.148, 52770.368 23/03/15,09:48:48,17,08,1, 12.0,1,1, -1.684, 10536.475, 335.434, 52775.720 23/03/15,09:48:48,18,08,1, 12.0,1,1, -1.684, 10535.575, 335.258, 52770.076 23/03/15,09:48:48,19,08,1, 12.0,1,1, -1.684, 10533.764, 335.424, 52772.616 23/03/15,09:48:49,00,07,1, 11.9,1,1, -1.683, 10533.761, 335.424, 52772.616 23/03/15,09:48:49,01,07,1, 11.9,1,1, -1.683, 10536.378, 335.128, 52775.461 23/03/15,09:48:49,02,07,1, 11.9,1,1, -1.683, 10536.282, 334.973, 52770.691 23/03/15,09:48:49,03,07,1, 11.9,1,1, -1.683, 10533.605, 335.060, 52771.506 23/03/15,09:48:49,04,07,1, 11.9,1,1, -1.683, 10537.188, 335.299, 52775.157 23/03/15,09:48:49,05,07,1, 11.9,1,1, -1.683, 10534.944, 335.127, 52769.681 23/03/15,09:48:49,06,07,1, 11.9,1,1, -1.683, 10535.019, 335.300, 52774.426 23/03/15,09:48:49,07,07,1, 11.9,1,1, -1.683, 10537.710, 335.177, 52773.640 23/03/15,09:48:49,08,07,1, 11.9,1,1, -1.683, 10534.180, 334.891, 52769.888 23/03/15,09:48:49,09,07,1, 11.9,1,1, -1.683, 10536.349, 335.115, 52775.508 23/03/15,09:48:49,10,07,1, 11.9,1,1, -1.683, 10536.351, 334.902, 52770.764 23/03/15,09:48:49,11,07,1, 11.9,1,1, -1.683, 10533.580, 335.009, 52771.349 23/03/15,09:48:49,12,07,1, 11.9,1,1, -1.683, 10537.114, 335.199, 52775.147 23/03/15,09:48:49,13,07,1, 11.9,1,1, -1.683, 10534.972, 335.037, 52769.585 23/03/15,09:48:49,14,07,1, 11.9,1,1, -1.683, 10534.925, 335.242, 52774.257 23/03/15,09:48:49,15,07,1, 11.9,1,1, -1.683, 10537.735, 335.159, 52773.764 23/03/15,09:48:49,16,07,1, 11.9,1,1, -1.683, 10534.204, 334.894, 52769.900 23/03/15,09:48:49,17,07,1, 11.9,1,1, -1.683, 10536.339, 335.156, 52775.569 23/03/15,09:48:49,18,07,1, 11.9,1,1, -1.683, 10536.419, 334.904, 52770.882 23/03/15,09:48:49,19,07,1, 11.9,1,1, -1.683, 10533.684, 335.005, 52771.448 23/03/15,09:48:50,00,08,1, 11.9,1,1, -1.682, 10533.677, 335.005, 52771.448 23/03/15,09:48:50,01,08,1, 11.9,1,1, -1.682, 10536.063, 334.878, 52775.234 23/03/15,09:48:50,02,08,1, 11.9,1,1, -1.682, 10537.257, 334.744, 52771.895 23/03/15,09:48:50,03,08,1, 11.9,1,1, -1.682, 10533.786, 334.654, 52770.299 23/03/15,09:48:50,04,08,1, 11.9,1,1, -1.682, 10536.892, 334.908, 52775.239 23/03/15,09:48:50,05,08,1, 11.9,1,1, -1.682, 10535.555, 334.768, 52769.604 23/03/15,09:48:50,06,08,1, 11.9,1,1, -1.682, 10534.328, 334.976, 52772.865 23/03/15,09:48:50,07,08,1, 11.9,1,1, -1.682, 10537.752, 335.060, 52774.479 23/03/15,09:48:50,08,08,1, 11.9,1,1, -1.682, 10534.727, 334.806, 52769.576 23/03/15,09:48:50,09,08,1, 11.9,1,1, -1.682, 10535.965, 334.876, 52775.088 23/03/15,09:48:50,10,08,1, 11.9,1,1, -1.682, 10537.338, 334.655, 52771.928 23/03/15,09:48:50,11,08,1, 11.9,1,1, -1.682, 10533.859, 334.594, 52770.293 23/03/15,09:48:50,12,08,1, 11.9,1,1, -1.682, 10536.846, 334.848, 52775.136 23/03/15,09:48:50,13,08,1, 11.9,1,1, -1.682, 10535.638, 334.700, 52769.706 23/03/15,09:48:50,14,08,1, 11.9,1,1, -1.682, 10534.213, 334.888, 52772.707 23/03/15,09:48:50,15,08,1, 11.9,1,1, -1.682, 10537.753, 335.002, 52774.533 23/03/15,09:48:50,16,08,1, 11.9,1,1, -1.682, 10534.767, 334.744, 52769.518 23/03/15,09:48:50,17,08,1, 11.9,1,1, -1.682, 10535.990, 334.913, 52775.182 23/03/15,09:48:50,18,08,1, 11.9,1,1, -1.682, 10537.464, 334.686, 52772.080 23/03/15,09:48:50,19,08,1, 11.9,1,1, -1.682, 10533.838, 334.542, 52770.140 23/03/15,09:48:51,00,07,1, 11.9,1,1, -1.684, 10533.836, 334.542, 52770.140 23/03/15,09:48:51,01,07,1, 11.9,1,1, -1.684, 10535.422, 334.736, 52774.342 23/03/15,09:48:51,02,07,1, 11.9,1,1, -1.684, 10537.950, 334.600, 52773.109 23/03/15,09:48:51,03,07,1, 11.9,1,1, -1.684, 10534.308, 334.375, 52769.641 23/03/15,09:48:51,04,07,1, 11.9,1,1, -1.684, 10536.721, 334.618, 52775.228 23/03/15,09:48:51,05,07,1, 11.9,1,1, -1.684, 10536.477, 334.398, 52770.226 23/03/15,09:48:51,06,07,1, 11.9,1,1, -1.684, 10533.908, 334.513, 52771.273 23/03/15,09:48:51,07,07,1, 11.9,1,1, -1.684, 10537.487, 334.669, 52774.797 23/03/15,09:48:51,08,07,1, 11.9,1,1, -1.684, 10535.201, 334.495, 52769.263 23/03/15,09:48:51,09,07,1, 11.9,1,1, -1.684, 10535.354, 334.643, 52774.192 23/03/15,09:48:51,10,07,1, 11.9,1,1, -1.684, 10537.994, 334.553, 52773.258 23/03/15,09:48:51,11,07,1, 11.9,1,1, -1.684, 10534.429, 334.377, 52769.623 23/03/15,09:48:51,12,07,1, 11.9,1,1, -1.684, 10536.663, 334.479, 52775.170 23/03/15,09:48:51,13,07,1, 11.9,1,1, -1.684, 10536.585, 334.394, 52770.375 23/03/15,09:48:51,14,07,1, 11.9,1,1, -1.684, 10533.848, 334.385, 52771.054 23/03/15,09:48:51,15,07,1, 11.9,1,1, -1.684, 10537.431, 334.650, 52774.841 23/03/15,09:48:51,16,07,1, 11.9,1,1, -1.684, 10535.262, 334.447, 52769.222 23/03/15,09:48:51,17,07,1, 11.9,1,1, -1.684, 10535.264, 334.629, 52773.961 23/03/15,09:48:51,18,07,1, 11.9,1,1, -1.684, 10537.947, 334.474, 52773.281 23/03/15,09:48:51,19,07,1, 11.9,1,1, -1.684, 10534.527, 334.293, 52769.777 23/03/15,09:48:52,00,08,1, 11.9,1,1, -1.684, 10534.520, 334.293, 52769.777 23/03/15,09:48:52,01,08,1, 11.9,1,1, -1.684, 10534.608, 334.410, 52772.633 23/03/15,09:48:52,02,08,1, 11.9,1,1, -1.684, 10538.143, 334.412, 52774.083 23/03/15,09:48:52,03,08,1, 11.9,1,1, -1.684, 10535.026, 334.126, 52769.205 23/03/15,09:48:52,04,08,1, 11.9,1,1, -1.684, 10536.320, 334.319, 52774.763 23/03/15,09:48:52,05,08,1, 11.9,1,1, -1.684, 10537.577, 334.082, 52771.533 23/03/15,09:48:52,06,08,1, 11.9,1,1, -1.684, 10534.173, 334.034, 52769.926 23/03/15,09:48:52,07,08,1, 11.9,1,1, -1.684, 10537.180, 334.276, 52774.839 23/03/15,09:48:52,08,08,1, 11.9,1,1, -1.684, 10535.941, 334.108, 52769.279 23/03/15,09:48:52,09,08,1, 11.9,1,1, -1.684, 10534.589, 334.339, 52772.439 23/03/15,09:48:52,10,08,1, 11.9,1,1, -1.684, 10538.078, 334.416, 52774.230 23/03/15,09:48:52,11,08,1, 11.9,1,1, -1.684, 10535.104, 334.155, 52769.255 23/03/15,09:48:52,12,08,1, 11.9,1,1, -1.684, 10536.274, 334.336, 52774.758 23/03/15,09:48:52,13,08,1, 11.9,1,1, -1.684, 10537.743, 334.056, 52771.715 23/03/15,09:48:52,14,08,1, 11.9,1,1, -1.684, 10534.180, 333.942, 52769.798 23/03/15,09:48:52,15,08,1, 11.9,1,1, -1.684, 10537.126, 334.221, 52774.813 23/03/15,09:48:52,16,08,1, 11.9,1,1, -1.684, 10536.035, 334.092, 52769.347 23/03/15,09:48:52,17,08,1, 11.9,1,1, -1.684, 10534.524, 334.303, 52772.246 23/03/15,09:48:52,18,08,1, 11.9,1,1, -1.684, 10538.068, 334.376, 52774.201 23/03/15,09:48:52,19,08,1, 11.9,1,1, -1.684, 10535.157, 334.138, 52769.181 23/03/15,09:48:53,00,08,1, 11.9,1,1, -1.682, 10535.154, 334.138, 52769.181 23/03/15,09:48:53,01,08,1, 11.9,1,1, -1.682, 10534.715, 333.984, 52771.961 23/03/15,09:48:53,02,08,1, 11.9,1,1, -1.682, 10537.802, 333.875, 52773.458 23/03/15,09:48:53,03,08,1, 11.9,1,1, -1.682, 10535.110, 333.946, 52769.052 23/03/15,09:48:53,04,08,1, 11.9,1,1, -1.682, 10536.340, 334.150, 52774.459 23/03/15,09:48:53,05,08,1, 11.9,1,1, -1.682, 10537.938, 333.809, 52771.842 23/03/15,09:48:53,06,08,1, 11.9,1,1, -1.682, 10534.810, 333.924, 52770.262 23/03/15,09:48:53,07,08,1, 11.9,1,1, -1.682, 10537.503, 333.860, 52774.699 23/03/15,09:48:53,08,08,1, 11.9,1,1, -1.682, 10536.412, 333.621, 52769.398 23/03/15,09:48:53,09,08,1, 11.9,1,1, -1.682, 10534.727, 333.982, 52771.841 23/03/15,09:48:53,10,08,1, 11.9,1,1, -1.682, 10537.811, 333.902, 52773.629 23/03/15,09:48:53,11,08,1, 11.9,1,1, -1.682, 10535.168, 333.904, 52769.011 23/03/15,09:48:53,12,08,1, 11.9,1,1, -1.682, 10536.165, 334.165, 52774.329 23/03/15,09:48:53,13,08,1, 11.9,1,1, -1.682, 10538.008, 333.815, 52771.971 23/03/15,09:48:53,14,08,1, 11.9,1,1, -1.682, 10534.881, 333.940, 52770.142 23/03/15,09:48:53,15,08,1, 11.9,1,1, -1.682, 10537.527, 333.859, 52774.712 23/03/15,09:48:53,16,08,1, 11.9,1,1, -1.682, 10536.538, 333.592, 52769.479 23/03/15,09:48:53,17,08,1, 11.9,1,1, -1.682, 10534.732, 333.935, 52771.706 23/03/15,09:48:53,18,08,1, 11.9,1,1, -1.682, 10537.841, 333.844, 52773.522 23/03/15,09:48:53,19,08,1, 11.9,1,1, -1.682, 10535.175, 333.904, 52769.088 23/03/15,09:48:54,00,08,1, 11.9,1,1, -1.683, 10535.171, 333.904, 52769.088 23/03/15,09:48:54,01,08,1, 11.9,1,1, -1.683, 10534.159, 333.656, 52770.323 23/03/15,09:48:54,02,08,1, 11.9,1,1, -1.683, 10538.537, 333.776, 52775.193 23/03/15,09:48:54,03,08,1, 11.9,1,1, -1.683, 10535.632, 333.396, 52767.484 23/03/15,09:48:54,04,08,1, 11.9,1,1, -1.683, 10535.156, 334.010, 52773.509 23/03/15,09:48:54,05,08,1, 11.9,1,1, -1.683, 10538.945, 333.728, 52773.189 23/03/15,09:48:54,06,08,1, 11.9,1,1, -1.683, 10534.615, 333.634, 52768.233 23/03/15,09:48:54,07,08,1, 11.9,1,1, -1.683, 10537.418, 333.997, 52775.870 23/03/15,09:48:54,08,08,1, 11.9,1,1, -1.683, 10538.054, 333.323, 52770.026 23/03/15,09:48:54,09,08,1, 11.9,1,1, -1.683, 10534.179, 333.554, 52770.077 23/03/15,09:48:54,10,08,1, 11.9,1,1, -1.683, 10538.527, 333.731, 52775.250 23/03/15,09:48:54,11,08,1, 11.9,1,1, -1.683, 10535.721, 333.283, 52767.459 23/03/15,09:48:54,12,08,1, 11.9,1,1, -1.683, 10534.999, 333.934, 52773.219 23/03/15,09:48:54,13,08,1, 11.9,1,1, -1.683, 10538.931, 333.647, 52773.233 23/03/15,09:48:54,14,08,1, 11.9,1,1, -1.683, 10534.619, 333.476, 52768.091 23/03/15,09:48:54,15,08,1, 11.9,1,1, -1.683, 10537.335, 333.962, 52775.867 23/03/15,09:48:54,16,08,1, 11.9,1,1, -1.683, 10538.162, 333.328, 52770.233 23/03/15,09:48:54,17,08,1, 11.9,1,1, -1.683, 10534.275, 333.571, 52770.008 23/03/15,09:48:54,18,08,1, 11.9,1,1, -1.683, 10538.507, 333.782, 52775.362 23/03/15,09:48:54,19,08,1, 11.9,1,1, -1.683, 10535.973, 333.283, 52767.600 23/03/15,09:48:55,00,07,1, 12.0,1,1, -1.683, 10535.972, 333.283, 52767.600 23/03/15,09:48:55,01,07,1, 12.0,1,1, -1.683, 10534.644, 333.361, 52768.893 23/03/15,09:48:55,02,07,1, 12.0,1,1, -1.683, 10538.305, 333.596, 52775.843 23/03/15,09:48:55,03,07,1, 12.0,1,1, -1.683, 10537.289, 332.964, 52768.477 23/03/15,09:48:55,04,07,1, 12.0,1,1, -1.683, 10534.491, 333.449, 52771.156 23/03/15,09:48:55,05,07,1, 12.0,1,1, -1.683, 10538.926, 333.484, 52774.322 23/03/15,09:48:55,06,07,1, 12.0,1,1, -1.683, 10535.286, 333.251, 52767.329 23/03/15,09:48:55,07,07,1, 12.0,1,1, -1.683, 10536.187, 333.848, 52774.611 23/03/15,09:48:55,08,07,1, 12.0,1,1, -1.683, 10539.091, 333.373, 52772.070 23/03/15,09:48:55,09,07,1, 12.0,1,1, -1.683, 10534.676, 333.384, 52768.787 23/03/15,09:48:55,10,07,1, 12.0,1,1, -1.683, 10538.251, 333.626, 52775.877 23/03/15,09:48:55,11,07,1, 12.0,1,1, -1.683, 10537.448, 332.934, 52768.687 23/03/15,09:48:55,12,07,1, 12.0,1,1, -1.683, 10534.447, 333.428, 52770.971 23/03/15,09:48:55,13,07,1, 12.0,1,1, -1.683, 10538.923, 333.442, 52774.446 23/03/15,09:48:55,14,07,1, 12.0,1,1, -1.683, 10535.413, 333.145, 52767.275 23/03/15,09:48:55,15,07,1, 12.0,1,1, -1.683, 10536.050, 333.830, 52774.375 23/03/15,09:48:55,16,07,1, 12.0,1,1, -1.683, 10539.195, 333.341, 52772.280 23/03/15,09:48:55,17,07,1, 12.0,1,1, -1.683, 10534.700, 333.263, 52768.610 23/03/15,09:48:55,18,07,1, 12.0,1,1, -1.683, 10538.132, 333.631, 52775.766 23/03/15,09:48:55,19,07,1, 12.0,1,1, -1.683, 10537.860, 332.842, 52768.086 23/03/15,09:48:56,00,08,1, 11.9,1,1, -1.683, 10537.858, 332.842, 52768.086 23/03/15,09:48:56,01,08,1, 11.9,1,1, -1.683, 10534.675, 332.975, 52766.610 23/03/15,09:48:56,02,08,1, 11.9,1,1, -1.683, 10537.509, 333.832, 52776.498 23/03/15,09:48:56,03,08,1, 11.9,1,1, -1.683, 10539.266, 332.915, 52770.276 23/03/15,09:48:56,04,08,1, 11.9,1,1, -1.683, 10534.092, 333.089, 52768.916 23/03/15,09:48:56,05,08,1, 11.9,1,1, -1.683, 10539.332, 333.490, 52776.412 23/03/15,09:48:56,06,08,1, 11.9,1,1, -1.683, 10536.644, 332.665, 52766.606 23/03/15,09:48:56,07,08,1, 11.9,1,1, -1.683, 10534.704, 333.579, 52772.543 23/03/15,09:48:56,08,08,1, 11.9,1,1, -1.683, 10539.878, 333.318, 52774.081 23/03/15,09:48:56,09,08,1, 11.9,1,1, -1.683, 10534.769, 332.982, 52766.523 23/03/15,09:48:56,10,08,1, 11.9,1,1, -1.683, 10537.284, 333.779, 52776.226 23/03/15,09:48:56,11,08,1, 11.9,1,1, -1.683, 10539.377, 332.886, 52770.472 23/03/15,09:48:56,12,08,1, 11.9,1,1, -1.683, 10534.146, 333.059, 52768.711 23/03/15,09:48:56,13,08,1, 11.9,1,1, -1.683, 10539.237, 333.424, 52776.491 23/03/15,09:48:56,14,08,1, 11.9,1,1, -1.683, 10536.813, 332.622, 52766.762 23/03/15,09:48:56,15,08,1, 11.9,1,1, -1.683, 10534.597, 333.435, 52772.189 23/03/15,09:48:56,16,08,1, 11.9,1,1, -1.683, 10539.882, 333.290, 52774.199 23/03/15,09:48:56,17,08,1, 11.9,1,1, -1.683, 10534.834, 332.930, 52766.275 23/03/15,09:48:56,18,08,1, 11.9,1,1, -1.683, 10537.153, 333.793, 52776.034 23/03/15,09:48:56,19,08,1, 11.9,1,1, -1.683, 10539.532, 332.925, 52770.838 23/03/15,09:48:57,00,09,1, 11.8,1,1, -1.682, 10539.527, 332.925, 52770.838 23/03/15,09:48:57,01,09,1, 11.8,1,1, -1.682, 10535.680, 332.570, 52766.114 23/03/15,09:48:57,02,09,1, 11.8,1,1, -1.682, 10535.975, 333.532, 52774.140 23/03/15,09:48:57,03,09,1, 11.8,1,1, -1.682, 10539.822, 332.976, 52772.270 23/03/15,09:48:57,04,09,1, 11.8,1,1, -1.682, 10534.688, 332.891, 52767.547 23/03/15,09:48:57,05,09,1, 11.8,1,1, -1.682, 10538.608, 333.514, 52776.399 23/03/15,09:48:57,06,09,1, 11.8,1,1, -1.682, 10538.428, 332.489, 52768.558 23/03/15,09:48:57,07,09,1, 11.8,1,1, -1.682, 10534.658, 333.068, 52770.469 23/03/15,09:48:57,08,09,1, 11.8,1,1, -1.682, 10539.484, 333.096, 52774.655 23/03/15,09:48:57,09,09,1, 11.8,1,1, -1.682, 10536.070, 332.664, 52767.007 23/03/15,09:48:57,10,09,1, 11.8,1,1, -1.682, 10536.124, 333.372, 52773.445 23/03/15,09:48:57,11,09,1, 11.8,1,1, -1.682, 10539.423, 332.983, 52772.252 23/03/15,09:48:57,12,09,1, 11.8,1,1, -1.682, 10535.170, 332.972, 52768.058 23/03/15,09:48:57,13,09,1, 11.8,1,1, -1.682, 10538.167, 333.387, 52775.338 23/03/15,09:48:57,14,09,1, 11.8,1,1, -1.682, 10538.378, 332.679, 52769.310 23/03/15,09:48:57,15,09,1, 11.8,1,1, -1.682, 10535.056, 333.072, 52770.266 23/03/15,09:48:57,16,09,1, 11.8,1,1, -1.682, 10539.234, 333.028, 52774.549 23/03/15,09:48:57,17,09,1, 11.8,1,1, -1.682, 10536.355, 332.646, 52767.269 23/03/15,09:48:57,18,09,1, 11.8,1,1, -1.682, 10536.068, 333.278, 52773.213 23/03/15,09:48:57,19,09,1, 11.8,1,1, -1.682, 10539.308, 332.894, 52772.273 23/03/15,09:48:58,00,08,1, 11.9,1,1, -1.682, 10539.302, 332.894, 52772.273 23/03/15,09:48:58,01,08,1, 11.9,1,1, -1.682, 10537.810, 332.500, 52768.262 23/03/15,09:48:58,02,08,1, 11.9,1,1, -1.682, 10535.559, 333.054, 52771.366 23/03/15,09:48:58,03,08,1, 11.9,1,1, -1.682, 10539.610, 332.840, 52773.745 23/03/15,09:48:58,04,08,1, 11.9,1,1, -1.682, 10535.916, 332.637, 52767.216 23/03/15,09:48:58,05,08,1, 11.9,1,1, -1.682, 10537.037, 333.268, 52774.148 23/03/15,09:48:58,06,08,1, 11.9,1,1, -1.682, 10539.416, 332.760, 52771.195 23/03/15,09:48:58,07,08,1, 11.9,1,1, -1.682, 10535.394, 332.905, 52768.709 23/03/15,09:48:58,08,08,1, 11.9,1,1, -1.682, 10538.935, 333.168, 52775.306 23/03/15,09:48:58,09,08,1, 11.9,1,1, -1.682, 10537.984, 332.500, 52768.343 23/03/15,09:48:58,10,08,1, 11.9,1,1, -1.682, 10535.504, 332.967, 52771.094 23/03/15,09:48:58,11,08,1, 11.9,1,1, -1.682, 10539.651, 332.836, 52773.847 23/03/15,09:48:58,12,08,1, 11.9,1,1, -1.682, 10536.105, 332.585, 52767.169 23/03/15,09:48:58,13,08,1, 11.9,1,1, -1.682, 10536.979, 333.240, 52773.991 23/03/15,09:48:58,14,08,1, 11.9,1,1, -1.682, 10539.524, 332.775, 52771.489 23/03/15,09:48:58,15,08,1, 11.9,1,1, -1.682, 10535.391, 332.896, 52768.561 23/03/15,09:48:58,16,08,1, 11.9,1,1, -1.682, 10538.859, 333.167, 52775.286 23/03/15,09:48:58,17,08,1, 11.9,1,1, -1.682, 10538.249, 332.479, 52768.641 23/03/15,09:48:58,18,08,1, 11.9,1,1, -1.682, 10535.465, 332.995, 52770.877 23/03/15,09:48:58,19,08,1, 11.9,1,1, -1.682, 10539.600, 332.806, 52773.991 23/03/15,09:48:59,00,08,1, 11.9,1,1, -1.682, 10539.594, 332.806, 52773.991 23/03/15,09:48:59,01,08,1, 11.9,1,1, -1.682, 10539.485, 332.548, 52770.244 23/03/15,09:48:59,02,08,1, 11.9,1,1, -1.682, 10535.649, 332.842, 52769.306 23/03/15,09:48:59,03,08,1, 11.9,1,1, -1.682, 10539.613, 332.911, 52774.952 23/03/15,09:48:59,04,08,1, 11.9,1,1, -1.682, 10537.636, 332.346, 52767.693 23/03/15,09:48:59,05,08,1, 11.9,1,1, -1.682, 10536.083, 332.986, 52771.947 23/03/15,09:48:59,06,08,1, 11.9,1,1, -1.682, 10539.960, 332.697, 52773.031 23/03/15,09:48:59,07,08,1, 11.9,1,1, -1.682, 10536.115, 332.601, 52767.329 23/03/15,09:48:59,08,08,1, 11.9,1,1, -1.682, 10537.931, 333.133, 52774.565 23/03/15,09:48:59,09,08,1, 11.9,1,1, -1.682, 10539.560, 332.541, 52770.440 23/03/15,09:48:59,10,08,1, 11.9,1,1, -1.682, 10535.671, 332.769, 52769.064 23/03/15,09:48:59,11,08,1, 11.9,1,1, -1.682, 10539.551, 332.924, 52775.029 23/03/15,09:48:59,12,08,1, 11.9,1,1, -1.682, 10537.863, 332.383, 52767.719 23/03/15,09:48:59,13,08,1, 11.9,1,1, -1.682, 10536.051, 332.932, 52771.688 23/03/15,09:48:59,14,08,1, 11.9,1,1, -1.682, 10539.990, 332.694, 52773.163 23/03/15,09:48:59,15,08,1, 11.9,1,1, -1.682, 10536.086, 332.533, 52767.155 23/03/15,09:48:59,16,08,1, 11.9,1,1, -1.682, 10537.753, 333.104, 52774.384 23/03/15,09:48:59,17,08,1, 11.9,1,1, -1.682, 10539.682, 332.527, 52770.648 23/03/15,09:48:59,18,08,1, 11.9,1,1, -1.682, 10535.653, 332.722, 52768.996 23/03/15,09:48:59,19,08,1, 11.9,1,1, -1.682, 10539.522, 332.905, 52775.022 23/03/15,09:49:00,00,08,1, 11.9,1,1, -1.681, 10539.519, 332.905, 52775.022 23/03/15,09:49:00,01,08,1, 11.9,1,1, -1.681, 10540.257, 332.601, 52772.254 23/03/15,09:49:00,02,08,1, 11.9,1,1, -1.681, 10536.128, 332.583, 52767.568 23/03/15,09:49:00,03,08,1, 11.9,1,1, -1.681, 10538.806, 332.974, 52774.897 23/03/15,09:49:00,04,08,1, 11.9,1,1, -1.681, 10539.485, 332.362, 52769.407 23/03/15,09:49:00,05,08,1, 11.9,1,1, -1.681, 10535.935, 332.668, 52769.679 23/03/15,09:49:00,06,08,1, 11.9,1,1, -1.681, 10540.112, 332.718, 52774.452 23/03/15,09:49:00,07,08,1, 11.9,1,1, -1.681, 10537.473, 332.305, 52767.071 23/03/15,09:49:00,08,08,1, 11.9,1,1, -1.681, 10536.467, 332.952, 52772.432 23/03/15,09:49:00,09,08,1, 11.9,1,1, -1.681, 10540.681, 332.668, 52772.740 23/03/15,09:49:00,10,08,1, 11.9,1,1, -1.681, 10535.764, 332.469, 52766.609 23/03/15,09:49:00,11,08,1, 11.9,1,1, -1.681, 10538.888, 333.156, 52775.796 23/03/15,09:49:00,12,08,1, 11.9,1,1, -1.681, 10540.032, 332.249, 52769.304 23/03/15,09:49:00,13,08,1, 11.9,1,1, -1.681, 10535.503, 332.619, 52769.107 23/03/15,09:49:00,14,08,1, 11.9,1,1, -1.681, 10540.509, 332.818, 52775.426 23/03/15,09:49:00,15,08,1, 11.9,1,1, -1.681, 10537.434, 332.032, 52766.070 23/03/15,09:49:00,16,08,1, 11.9,1,1, -1.681, 10536.185, 332.944, 52772.441 23/03/15,09:49:00,17,08,1, 11.9,1,1, -1.681, 10540.847, 332.622, 52772.992 23/03/15,09:49:00,18,08,1, 11.9,1,1, -1.681, 10535.818, 332.441, 52766.390 23/03/15,09:49:00,19,08,1, 11.9,1,1, -1.681, 10538.725, 333.149, 52775.676 23/03/15,09:49:01,00,08,1, 11.9,1,1, -1.683, 10538.718, 333.149, 52775.676 23/03/15,09:49:01,01,08,1, 11.9,1,1, -1.683, 10541.024, 332.750, 52775.045 23/03/15,09:49:01,02,08,1, 11.9,1,1, -1.683, 10537.059, 332.054, 52765.421 23/03/15,09:49:01,03,08,1, 11.9,1,1, -1.683, 10536.967, 333.009, 52773.514 23/03/15,09:49:01,04,08,1, 11.9,1,1, -1.683, 10541.372, 332.560, 52772.342 23/03/15,09:49:01,05,08,1, 11.9,1,1, -1.683, 10535.821, 332.327, 52766.527 23/03/15,09:49:01,06,08,1, 11.9,1,1, -1.683, 10539.745, 333.046, 52776.220 23/03/15,09:49:01,07,08,1, 11.9,1,1, -1.683, 10540.005, 332.085, 52768.274 23/03/15,09:49:01,08,08,1, 11.9,1,1, -1.683, 10535.460, 332.465, 52769.262 23/03/15,09:49:01,09,08,1, 11.9,1,1, -1.683, 10541.009, 332.724, 52775.251 23/03/15,09:49:01,10,08,1, 11.9,1,1, -1.683, 10537.264, 332.020, 52765.460 23/03/15,09:49:01,11,08,1, 11.9,1,1, -1.683, 10536.787, 332.960, 52773.151 23/03/15,09:49:01,12,08,1, 11.9,1,1, -1.683, 10541.402, 332.546, 52772.505 23/03/15,09:49:01,13,08,1, 11.9,1,1, -1.683, 10535.950, 332.245, 52766.344 23/03/15,09:49:01,14,08,1, 11.9,1,1, -1.683, 10539.596, 333.054, 52776.134 23/03/15,09:49:01,15,08,1, 11.9,1,1, -1.683, 10540.258, 332.083, 52768.606 23/03/15,09:49:01,16,08,1, 11.9,1,1, -1.683, 10535.497, 332.447, 52768.896 23/03/15,09:49:01,17,08,1, 11.9,1,1, -1.683, 10540.994, 332.676, 52775.329 23/03/15,09:49:01,18,08,1, 11.9,1,1, -1.683, 10537.459, 331.981, 52765.537 23/03/15,09:49:01,19,08,1, 11.9,1,1, -1.683, 10536.679, 332.897, 52772.895 23/03/15,09:49:02,00,07,1, 11.9,1,1, -1.684, 10536.673, 332.897, 52772.895 23/03/15,09:49:02,01,07,1, 11.9,1,1, -1.684, 10540.577, 332.802, 52775.986 23/03/15,09:49:02,02,07,1, 11.9,1,1, -1.684, 10539.476, 331.902, 52766.992 23/03/15,09:49:02,03,07,1, 11.9,1,1, -1.684, 10535.988, 332.539, 52770.200 23/03/15,09:49:02,04,07,1, 11.9,1,1, -1.684, 10541.500, 332.662, 52774.355 23/03/15,09:49:02,05,07,1, 11.9,1,1, -1.684, 10537.017, 332.062, 52765.330 23/03/15,09:49:02,06,07,1, 11.9,1,1, -1.684, 10537.933, 332.991, 52774.258 23/03/15,09:49:02,07,07,1, 11.9,1,1, -1.684, 10541.651, 332.325, 52771.368 23/03/15,09:49:02,08,07,1, 11.9,1,1, -1.684, 10536.117, 332.293, 52766.937 23/03/15,09:49:02,09,07,1, 11.9,1,1, -1.684, 10540.481, 332.877, 52776.075 23/03/15,09:49:02,10,07,1, 11.9,1,1, -1.684, 10539.750, 331.862, 52767.295 23/03/15,09:49:02,11,07,1, 11.9,1,1, -1.684, 10535.968, 332.476, 52769.990 23/03/15,09:49:02,12,07,1, 11.9,1,1, -1.684, 10541.500, 332.583, 52774.565 23/03/15,09:49:02,13,07,1, 11.9,1,1, -1.684, 10537.194, 331.975, 52765.264 23/03/15,09:49:02,14,07,1, 11.9,1,1, -1.684, 10537.716, 332.861, 52773.885 23/03/15,09:49:02,15,07,1, 11.9,1,1, -1.684, 10541.742, 332.363, 52771.719 23/03/15,09:49:02,16,07,1, 11.9,1,1, -1.684, 10536.200, 332.222, 52766.762 23/03/15,09:49:02,17,07,1, 11.9,1,1, -1.684, 10540.398, 332.865, 52776.153 23/03/15,09:49:02,18,07,1, 11.9,1,1, -1.684, 10540.038, 331.883, 52767.587 23/03/15,09:49:02,19,07,1, 11.9,1,1, -1.684, 10535.952, 332.413, 52769.590 23/03/15,09:49:03,00,07,1, 11.9,1,1, -1.682, 10535.947, 332.413, 52769.590 23/03/15,09:49:03,01,07,1, 11.9,1,1, -1.682, 10538.692, 332.774, 52774.191 23/03/15,09:49:03,02,07,1, 11.9,1,1, -1.682, 10541.730, 332.224, 52771.000 23/03/15,09:49:03,03,07,1, 11.9,1,1, -1.682, 10536.571, 332.020, 52767.171 23/03/15,09:49:03,04,07,1, 11.9,1,1, -1.682, 10540.718, 332.569, 52775.327 23/03/15,09:49:03,05,07,1, 11.9,1,1, -1.682, 10539.670, 331.880, 52767.001 23/03/15,09:49:03,06,07,1, 11.9,1,1, -1.682, 10536.446, 332.427, 52770.041 23/03/15,09:49:03,07,07,1, 11.9,1,1, -1.682, 10541.689, 332.538, 52774.064 23/03/15,09:49:03,08,07,1, 11.9,1,1, -1.682, 10537.602, 332.047, 52765.832 23/03/15,09:49:03,09,07,1, 11.9,1,1, -1.682, 10538.517, 332.671, 52773.921 23/03/15,09:49:03,10,07,1, 11.9,1,1, -1.682, 10541.889, 332.238, 52771.236 23/03/15,09:49:03,11,07,1, 11.9,1,1, -1.682, 10536.704, 332.102, 52767.107 23/03/15,09:49:03,12,07,1, 11.9,1,1, -1.682, 10540.677, 332.618, 52775.395 23/03/15,09:49:03,13,07,1, 11.9,1,1, -1.682, 10539.924, 331.922, 52767.357 23/03/15,09:49:03,14,07,1, 11.9,1,1, -1.682, 10536.460, 332.363, 52769.752 23/03/15,09:49:03,15,07,1, 11.9,1,1, -1.682, 10541.666, 332.565, 52774.237 23/03/15,09:49:03,16,07,1, 11.9,1,1, -1.682, 10537.748, 332.055, 52765.823 23/03/15,09:49:03,17,07,1, 11.9,1,1, -1.682, 10538.384, 332.738, 52773.736 23/03/15,09:49:03,18,07,1, 11.9,1,1, -1.682, 10541.925, 332.292, 52771.467 23/03/15,09:49:03,19,07,1, 11.9,1,1, -1.682, 10536.827, 332.072, 52767.077 23/03/15,09:49:04,00,07,1, 11.9,1,1, -1.683, 10536.823, 332.072, 52767.077 23/03/15,09:49:04,01,07,1, 11.9,1,1, -1.683, 10537.349, 332.514, 52771.343 23/03/15,09:49:04,02,07,1, 11.9,1,1, -1.683, 10542.328, 332.479, 52773.271 23/03/15,09:49:04,03,07,1, 11.9,1,1, -1.683, 10537.672, 332.027, 52765.987 23/03/15,09:49:04,04,07,1, 11.9,1,1, -1.683, 10539.783, 332.695, 52774.782 23/03/15,09:49:04,05,07,1, 11.9,1,1, -1.683, 10541.852, 331.969, 52769.750 23/03/15,09:49:04,06,07,1, 11.9,1,1, -1.683, 10536.817, 332.031, 52767.693 23/03/15,09:49:04,07,07,1, 11.9,1,1, -1.683, 10541.492, 332.502, 52775.012 23/03/15,09:49:04,08,07,1, 11.9,1,1, -1.683, 10539.434, 331.808, 52766.265 23/03/15,09:49:04,09,07,1, 11.9,1,1, -1.683, 10537.235, 332.444, 52770.976 23/03/15,09:49:04,10,07,1, 11.9,1,1, -1.683, 10542.345, 332.455, 52773.375 23/03/15,09:49:04,11,07,1, 11.9,1,1, -1.683, 10537.745, 332.002, 52765.929 23/03/15,09:49:04,12,07,1, 11.9,1,1, -1.683, 10539.716, 332.665, 52774.568 23/03/15,09:49:04,13,07,1, 11.9,1,1, -1.683, 10542.012, 332.043, 52770.081 23/03/15,09:49:04,14,07,1, 11.9,1,1, -1.683, 10536.941, 332.039, 52767.527 23/03/15,09:49:04,15,07,1, 11.9,1,1, -1.683, 10541.435, 332.447, 52775.044 23/03/15,09:49:04,16,07,1, 11.9,1,1, -1.683, 10539.643, 331.788, 52766.400 23/03/15,09:49:04,17,07,1, 11.9,1,1, -1.683, 10537.218, 332.451, 52770.678 23/03/15,09:49:04,18,07,1, 11.9,1,1, -1.683, 10542.335, 332.423, 52773.540 23/03/15,09:49:04,19,07,1, 11.9,1,1, -1.683, 10537.893, 332.002, 52765.855 23/03/15,09:49:05,00,08,1, 11.9,1,1, -1.682, 10537.891, 332.002, 52765.855 23/03/15,09:49:05,01,08,1, 11.9,1,1, -1.682, 10537.148, 332.058, 52768.545 23/03/15,09:49:05,02,08,1, 11.9,1,1, -1.682, 10542.295, 332.408, 52774.524 23/03/15,09:49:05,03,08,1, 11.9,1,1, -1.682, 10539.115, 331.904, 52765.652 23/03/15,09:49:05,04,08,1, 11.9,1,1, -1.682, 10538.460, 332.504, 52772.409 23/03/15,09:49:05,05,08,1, 11.9,1,1, -1.682, 10542.953, 332.267, 52772.288 23/03/15,09:49:05,06,08,1, 11.9,1,1, -1.682, 10537.878, 331.890, 52766.199 23/03/15,09:49:05,07,08,1, 11.9,1,1, -1.682, 10541.012, 332.560, 52775.111 23/03/15,09:49:05,08,08,1, 11.9,1,1, -1.682, 10541.798, 331.854, 52768.512 23/03/15,09:49:05,09,08,1, 11.9,1,1, -1.682, 10537.249, 332.043, 52768.370 23/03/15,09:49:05,10,08,1, 11.9,1,1, -1.682, 10542.284, 332.345, 52774.574 23/03/15,09:49:05,11,08,1, 11.9,1,1, -1.682, 10539.297, 331.818, 52765.701 23/03/15,09:49:05,12,08,1, 11.9,1,1, -1.682, 10538.421, 332.534, 52772.182 23/03/15,09:49:05,13,08,1, 11.9,1,1, -1.682, 10542.959, 332.264, 52772.494 23/03/15,09:49:05,14,08,1, 11.9,1,1, -1.682, 10538.006, 331.954, 52766.207 23/03/15,09:49:05,15,08,1, 11.9,1,1, -1.682, 10541.018, 332.570, 52775.249 23/03/15,09:49:05,16,08,1, 11.9,1,1, -1.682, 10541.644, 331.925, 52769.392 23/03/15,09:49:05,17,08,1, 11.9,1,1, -1.682, 10537.789, 332.001, 52768.411 23/03/15,09:49:05,18,08,1, 11.9,1,1, -1.682, 10541.736, 332.253, 52773.654 23/03/15,09:49:05,19,08,1, 11.9,1,1, -1.682, 10539.639, 331.919, 52766.872 23/03/15,09:49:06,00,08,1, 11.9,1,1, -1.682, 10539.635, 331.919, 52766.872 23/03/15,09:49:06,01,08,1, 11.9,1,1, -1.682, 10538.580, 331.970, 52767.587 23/03/15,09:49:06,02,08,1, 11.9,1,1, -1.682, 10541.607, 332.194, 52773.958 23/03/15,09:49:06,03,08,1, 11.9,1,1, -1.682, 10541.085, 331.825, 52767.762 23/03/15,09:49:06,04,08,1, 11.9,1,1, -1.682, 10538.284, 332.140, 52769.481 23/03/15,09:49:06,05,08,1, 11.9,1,1, -1.682, 10542.428, 332.335, 52773.188 23/03/15,09:49:06,06,08,1, 11.9,1,1, -1.682, 10539.495, 332.014, 52766.547 23/03/15,09:49:06,07,08,1, 11.9,1,1, -1.682, 10539.852, 332.418, 52772.794 23/03/15,09:49:06,08,08,1, 11.9,1,1, -1.682, 10542.862, 332.155, 52771.309 23/03/15,09:49:06,09,08,1, 11.9,1,1, -1.682, 10538.605, 331.924, 52767.363 23/03/15,09:49:06,10,08,1, 11.9,1,1, -1.682, 10541.573, 332.228, 52774.072 23/03/15,09:49:06,11,08,1, 11.9,1,1, -1.682, 10541.335, 331.809, 52767.936 23/03/15,09:49:06,12,08,1, 11.9,1,1, -1.682, 10538.220, 332.058, 52769.238 23/03/15,09:49:06,13,08,1, 11.9,1,1, -1.682, 10542.408, 332.340, 52773.324 23/03/15,09:49:06,14,08,1, 11.9,1,1, -1.682, 10539.515, 331.974, 52766.549 23/03/15,09:49:06,15,08,1, 11.9,1,1, -1.682, 10539.721, 332.401, 52772.563 23/03/15,09:49:06,16,08,1, 11.9,1,1, -1.682, 10542.974, 332.235, 52771.545 23/03/15,09:49:06,17,08,1, 11.9,1,1, -1.682, 10538.744, 331.961, 52767.283 23/03/15,09:49:06,18,08,1, 11.9,1,1, -1.682, 10541.588, 332.280, 52774.136 23/03/15,09:49:06,19,08,1, 11.9,1,1, -1.682, 10541.524, 331.816, 52768.115 23/03/15,09:49:07,00,07,1, 11.9,1,1, -1.685, 10541.521, 331.816, 52768.115 23/03/15,09:49:07,01,07,1, 11.9,1,1, -1.685, 10539.998, 331.904, 52766.260 23/03/15,09:49:07,02,07,1, 11.9,1,1, -1.685, 10540.314, 332.331, 52773.000 23/03/15,09:49:07,03,07,1, 11.9,1,1, -1.685, 10543.429, 332.141, 52771.247 23/03/15,09:49:07,04,07,1, 11.9,1,1, -1.685, 10538.626, 331.743, 52766.600 23/03/15,09:49:07,05,07,1, 11.9,1,1, -1.685, 10541.858, 332.254, 52774.141 23/03/15,09:49:07,06,07,1, 11.9,1,1, -1.685, 10541.631, 331.862, 52767.603 23/03/15,09:49:07,07,07,1, 11.9,1,1, -1.685, 10538.391, 332.070, 52769.135 23/03/15,09:49:07,08,07,1, 11.9,1,1, -1.685, 10543.231, 332.448, 52773.800 23/03/15,09:49:07,09,07,1, 11.9,1,1, -1.685, 10540.134, 331.883, 52766.355 23/03/15,09:49:07,10,07,1, 11.9,1,1, -1.685, 10540.174, 332.248, 52772.747 23/03/15,09:49:07,11,07,1, 11.9,1,1, -1.685, 10543.594, 332.174, 52771.489 23/03/15,09:49:07,12,07,1, 11.9,1,1, -1.685, 10538.760, 331.767, 52766.539 23/03/15,09:49:07,13,07,1, 11.9,1,1, -1.685, 10541.815, 332.288, 52774.157 23/03/15,09:49:07,14,07,1, 11.9,1,1, -1.685, 10541.798, 331.912, 52767.815 23/03/15,09:49:07,15,07,1, 11.9,1,1, -1.685, 10538.343, 332.035, 52768.894 23/03/15,09:49:07,16,07,1, 11.9,1,1, -1.685, 10543.125, 332.459, 52773.954 23/03/15,09:49:07,17,07,1, 11.9,1,1, -1.685, 10540.308, 331.966, 52766.380 23/03/15,09:49:07,18,07,1, 11.9,1,1, -1.685, 10540.143, 332.281, 52772.578 23/03/15,09:49:07,19,07,1, 11.9,1,1, -1.685, 10543.596, 332.178, 52771.665 23/03/15,09:49:08,00,08,1, 11.8,1,1, -1.685, 10543.591, 332.178, 52771.665 23/03/15,09:49:08,01,08,1, 11.8,1,1, -1.685, 10540.579, 331.876, 52766.247 23/03/15,09:49:08,02,08,1, 11.8,1,1, -1.685, 10539.865, 332.337, 52771.800 23/03/15,09:49:08,03,08,1, 11.8,1,1, -1.685, 10543.917, 332.228, 52772.112 23/03/15,09:49:08,04,08,1, 11.8,1,1, -1.685, 10539.558, 331.861, 52766.483 23/03/15,09:49:08,05,08,1, 11.8,1,1, -1.685, 10541.975, 332.360, 52774.182 23/03/15,09:49:08,06,08,1, 11.8,1,1, -1.685, 10542.900, 331.852, 52768.775 23/03/15,09:49:08,07,08,1, 11.8,1,1, -1.685, 10538.621, 331.879, 52768.036 23/03/15,09:49:08,08,08,1, 11.8,1,1, -1.685, 10543.113, 332.370, 52773.945 23/03/15,09:49:08,09,08,1, 11.8,1,1, -1.685, 10540.750, 331.779, 52766.172 23/03/15,09:49:08,10,08,1, 11.8,1,1, -1.685, 10539.765, 332.397, 52771.655 23/03/15,09:49:08,11,08,1, 11.8,1,1, -1.685, 10543.993, 332.301, 52772.402 23/03/15,09:49:08,12,08,1, 11.8,1,1, -1.685, 10539.632, 331.883, 52766.390 23/03/15,09:49:08,13,08,1, 11.8,1,1, -1.685, 10541.883, 332.397, 52774.218 23/03/15,09:49:08,14,08,1, 11.8,1,1, -1.685, 10543.063, 331.853, 52768.888 23/03/15,09:49:08,15,08,1, 11.8,1,1, -1.685, 10538.732, 331.895, 52767.890 23/03/15,09:49:08,16,08,1, 11.8,1,1, -1.685, 10543.074, 332.282, 52773.968 23/03/15,09:49:08,17,08,1, 11.8,1,1, -1.685, 10540.874, 331.835, 52766.240 23/03/15,09:49:08,18,08,1, 11.8,1,1, -1.685, 10539.625, 332.358, 52771.358 23/03/15,09:49:08,19,08,1, 11.8,1,1, -1.685, 10544.046, 332.296, 52772.565 23/03/15,09:49:09,00,08,1, 11.9,1,1, -1.684, 10544.041, 332.296, 52772.565 23/03/15,09:49:09,01,08,1, 11.9,1,1, -1.684, 10542.048, 331.917, 52766.926 23/03/15,09:49:09,02,08,1, 11.9,1,1, -1.684, 10539.606, 332.149, 52769.155 23/03/15,09:49:09,03,08,1, 11.9,1,1, -1.684, 10543.721, 332.477, 52773.919 23/03/15,09:49:09,04,08,1, 11.9,1,1, -1.684, 10540.495, 332.022, 52766.113 23/03/15,09:49:09,05,08,1, 11.9,1,1, -1.684, 10541.304, 332.318, 52772.201 23/03/15,09:49:09,06,08,1, 11.9,1,1, -1.684, 10543.884, 332.266, 52771.236 23/03/15,09:49:09,07,08,1, 11.9,1,1, -1.684, 10540.079, 331.979, 52767.422 23/03/15,09:49:09,08,08,1, 11.9,1,1, -1.684, 10542.405, 332.213, 52773.295 23/03/15,09:49:09,09,08,1, 11.9,1,1, -1.684, 10542.382, 332.030, 52768.205 23/03/15,09:49:09,10,08,1, 11.9,1,1, -1.684, 10539.547, 332.110, 52769.041 23/03/15,09:49:09,11,08,1, 11.9,1,1, -1.684, 10543.308, 332.403, 52772.951 23/03/15,09:49:09,12,08,1, 11.9,1,1, -1.684, 10541.065, 332.205, 52767.133 23/03/15,09:49:09,13,08,1, 11.9,1,1, -1.684, 10540.999, 332.323, 52772.104 23/03/15,09:49:09,14,08,1, 11.9,1,1, -1.684, 10543.967, 332.242, 52771.436 23/03/15,09:49:09,15,08,1, 11.9,1,1, -1.684, 10540.156, 331.988, 52767.390 23/03/15,09:49:09,16,08,1, 11.9,1,1, -1.684, 10542.413, 332.198, 52773.270 23/03/15,09:49:09,17,08,1, 11.9,1,1, -1.684, 10542.499, 331.980, 52768.372 23/03/15,09:49:09,18,08,1, 11.9,1,1, -1.684, 10539.577, 332.112, 52769.058 23/03/15,09:49:09,19,08,1, 11.9,1,1, -1.684, 10543.276, 332.380, 52772.923 23/03/15,09:49:10,00,08,1, 11.9,1,1, -1.678, 10543.274, 332.380, 52772.923 23/03/15,09:49:10,01,08,1, 11.9,1,1, -1.678, 10543.789, 332.173, 52770.364 23/03/15,09:49:10,02,08,1, 11.9,1,1, -1.678, 10539.616, 331.988, 52767.491 23/03/15,09:49:10,03,08,1, 11.9,1,1, -1.678, 10543.289, 332.388, 52773.123 23/03/15,09:49:10,04,08,1, 11.9,1,1, -1.678, 10542.009, 332.157, 52767.683 23/03/15,09:49:10,05,08,1, 11.9,1,1, -1.678, 10540.054, 332.399, 52770.542 23/03/15,09:49:10,06,08,1, 11.9,1,1, -1.678, 10544.442, 332.549, 52773.089 23/03/15,09:49:10,07,08,1, 11.9,1,1, -1.678, 10540.878, 332.056, 52766.655 23/03/15,09:49:10,08,08,1, 11.9,1,1, -1.678, 10542.031, 332.410, 52773.306 23/03/15,09:49:10,09,08,1, 11.9,1,1, -1.678, 10544.041, 332.201, 52770.183 23/03/15,09:49:10,10,08,1, 11.9,1,1, -1.678, 10539.679, 331.984, 52767.307 23/03/15,09:49:10,11,08,1, 11.9,1,1, -1.678, 10543.185, 332.411, 52773.770 23/03/15,09:49:10,12,08,1, 11.9,1,1, -1.678, 10542.161, 332.114, 52767.230 23/03/15,09:49:10,13,08,1, 11.9,1,1, -1.678, 10540.044, 332.280, 52770.174 23/03/15,09:49:10,14,08,1, 11.9,1,1, -1.678, 10544.406, 332.574, 52773.194 23/03/15,09:49:10,15,08,1, 11.9,1,1, -1.678, 10540.955, 332.064, 52766.563 23/03/15,09:49:10,16,08,1, 11.9,1,1, -1.678, 10541.971, 332.443, 52773.228 23/03/15,09:49:10,17,08,1, 11.9,1,1, -1.678, 10544.225, 332.196, 52770.343 23/03/15,09:49:10,18,08,1, 11.9,1,1, -1.678, 10539.762, 331.937, 52767.248 23/03/15,09:49:10,19,08,1, 11.9,1,1, -1.678, 10543.156, 332.407, 52773.781 23/03/15,09:49:11,00,08,1, 11.9,1,1, -1.680, 10543.149, 332.407, 52773.781 23/03/15,09:49:11,01,08,1, 11.9,1,1, -1.680, 10544.884, 332.463, 52771.783 23/03/15,09:49:11,02,08,1, 11.9,1,1, -1.680, 10540.458, 332.079, 52766.808 23/03/15,09:49:11,03,08,1, 11.9,1,1, -1.680, 10543.015, 332.430, 52773.799 23/03/15,09:49:11,04,08,1, 11.9,1,1, -1.680, 10543.327, 332.158, 52768.274 23/03/15,09:49:11,05,08,1, 11.9,1,1, -1.680, 10539.850, 332.259, 52768.659 23/03/15,09:49:11,06,08,1, 11.9,1,1, -1.680, 10544.204, 332.607, 52773.638 23/03/15,09:49:11,07,08,1, 11.9,1,1, -1.680, 10541.686, 332.239, 52766.690 23/03/15,09:49:11,08,08,1, 11.9,1,1, -1.680, 10541.356, 332.517, 52772.160 23/03/15,09:49:11,09,08,1, 11.9,1,1, -1.680, 10544.875, 332.461, 52771.904 23/03/15,09:49:11,10,08,1, 11.9,1,1, -1.680, 10540.532, 332.015, 52766.686 23/03/15,09:49:11,11,08,1, 11.9,1,1, -1.680, 10543.001, 332.493, 52773.748 23/03/15,09:49:11,12,08,1, 11.9,1,1, -1.680, 10543.408, 332.133, 52768.299 23/03/15,09:49:11,13,08,1, 11.9,1,1, -1.680, 10539.867, 332.262, 52768.547 23/03/15,09:49:11,14,08,1, 11.9,1,1, -1.680, 10544.135, 332.603, 52773.643 23/03/15,09:49:11,15,08,1, 11.9,1,1, -1.680, 10541.803, 332.211, 52766.660 23/03/15,09:49:11,16,08,1, 11.9,1,1, -1.680, 10541.290, 332.536, 52772.078 23/03/15,09:49:11,17,08,1, 11.9,1,1, -1.680, 10544.912, 332.434, 52771.947 23/03/15,09:49:11,18,08,1, 11.9,1,1, -1.680, 10540.717, 332.107, 52767.030 23/03/15,09:49:11,19,08,1, 11.9,1,1, -1.680, 10543.061, 332.478, 52774.398 23/03/15,09:49:12,00,08,1, 12.0,1,1, -1.680, 10543.057, 332.478, 52774.398 23/03/15,09:49:12,01,08,1, 12.0,1,1, -1.680, 10545.296, 332.574, 52772.877 23/03/15,09:49:12,02,08,1, 12.0,1,1, -1.680, 10541.095, 332.045, 52766.322 23/03/15,09:49:12,03,08,1, 12.0,1,1, -1.680, 10542.884, 332.507, 52773.874 23/03/15,09:49:12,04,08,1, 12.0,1,1, -1.680, 10544.569, 332.146, 52769.341 23/03/15,09:49:12,05,08,1, 12.0,1,1, -1.680, 10539.919, 331.983, 52767.381 23/03/15,09:49:12,06,08,1, 12.0,1,1, -1.680, 10544.267, 332.650, 52774.293 23/03/15,09:49:12,07,08,1, 12.0,1,1, -1.680, 10542.443, 332.029, 52766.446 23/03/15,09:49:12,08,08,1, 12.0,1,1, -1.680, 10540.664, 332.448, 52770.893 23/03/15,09:49:12,09,08,1, 12.0,1,1, -1.680, 10545.363, 332.594, 52773.020 23/03/15,09:49:12,10,08,1, 12.0,1,1, -1.680, 10541.164, 332.069, 52766.202 23/03/15,09:49:12,11,08,1, 12.0,1,1, -1.680, 10542.840, 332.549, 52773.920 23/03/15,09:49:12,12,08,1, 12.0,1,1, -1.680, 10544.692, 332.212, 52769.604 23/03/15,09:49:12,13,08,1, 12.0,1,1, -1.680, 10539.998, 332.014, 52767.277 23/03/15,09:49:12,14,08,1, 12.0,1,1, -1.680, 10544.178, 332.606, 52774.287 23/03/15,09:49:12,15,08,1, 12.0,1,1, -1.680, 10542.527, 332.121, 52766.537 23/03/15,09:49:12,16,08,1, 12.0,1,1, -1.680, 10540.643, 332.469, 52770.793 23/03/15,09:49:12,17,08,1, 12.0,1,1, -1.680, 10545.411, 332.630, 52773.160 23/03/15,09:49:12,18,08,1, 12.0,1,1, -1.680, 10541.208, 332.062, 52766.123 23/03/15,09:49:12,19,08,1, 12.0,1,1, -1.680, 10542.797, 332.519, 52773.813 23/03/15,09:49:13,00,08,1, 11.9,1,1, -1.680, 10542.790, 332.519, 52773.813 23/03/15,09:49:13,01,08,1, 11.9,1,1, -1.680, 10545.307, 332.489, 52773.685 23/03/15,09:49:13,02,08,1, 11.9,1,1, -1.680, 10541.891, 332.035, 52766.037 23/03/15,09:49:13,03,08,1, 11.9,1,1, -1.680, 10542.418, 332.518, 52773.171 23/03/15,09:49:13,04,08,1, 11.9,1,1, -1.680, 10545.530, 332.233, 52771.045 23/03/15,09:49:13,05,08,1, 11.9,1,1, -1.680, 10540.678, 331.913, 52766.673 23/03/15,09:49:13,06,08,1, 11.9,1,1, -1.680, 10544.054, 332.406, 52774.316 23/03/15,09:49:13,07,08,1, 11.9,1,1, -1.680, 10543.576, 331.931, 52767.285 23/03/15,09:49:13,08,08,1, 11.9,1,1, -1.680, 10540.364, 332.191, 52769.225 23/03/15,09:49:13,09,08,1, 11.9,1,1, -1.680, 10545.267, 332.518, 52773.699 23/03/15,09:49:13,10,08,1, 11.9,1,1, -1.680, 10541.972, 332.046, 52766.116 23/03/15,09:49:13,11,08,1, 11.9,1,1, -1.680, 10542.333, 332.443, 52772.990 23/03/15,09:49:13,12,08,1, 11.9,1,1, -1.680, 10545.648, 332.195, 52771.198 23/03/15,09:49:13,13,08,1, 11.9,1,1, -1.680, 10540.718, 331.875, 52766.609 23/03/15,09:49:13,14,08,1, 11.9,1,1, -1.680, 10544.054, 332.379, 52774.302 23/03/15,09:49:13,15,08,1, 11.9,1,1, -1.680, 10543.655, 331.945, 52767.398 23/03/15,09:49:13,16,08,1, 11.9,1,1, -1.680, 10540.370, 332.193, 52769.154 23/03/15,09:49:13,17,08,1, 11.9,1,1, -1.680, 10545.251, 332.508, 52773.745 23/03/15,09:49:13,18,08,1, 11.9,1,1, -1.680, 10542.041, 332.063, 52766.114 23/03/15,09:49:13,19,08,1, 11.9,1,1, -1.680, 10542.319, 332.421, 52772.871 23/03/15,09:49:14,00,08,1, 11.9,1,1, -1.679, 10542.314, 332.421, 52772.871 23/03/15,09:49:14,01,08,1, 11.9,1,1, -1.679, 10545.386, 332.326, 52773.622 23/03/15,09:49:14,02,08,1, 11.9,1,1, -1.679, 10542.066, 331.848, 52765.591 23/03/15,09:49:14,03,08,1, 11.9,1,1, -1.679, 10542.233, 332.456, 52772.787 23/03/15,09:49:14,04,08,1, 11.9,1,1, -1.679, 10545.909, 332.131, 52771.346 23/03/15,09:49:14,05,08,1, 11.9,1,1, -1.679, 10540.987, 331.847, 52766.551 23/03/15,09:49:14,06,08,1, 11.9,1,1, -1.679, 10544.403, 332.359, 52774.649 23/03/15,09:49:14,07,08,1, 11.9,1,1, -1.679, 10544.235, 331.720, 52767.543 23/03/15,09:49:14,08,08,1, 11.9,1,1, -1.679, 10540.528, 331.994, 52768.851 23/03/15,09:49:14,09,08,1, 11.9,1,1, -1.679, 10545.452, 332.391, 52773.716 23/03/15,09:49:14,10,08,1, 11.9,1,1, -1.679, 10542.075, 331.828, 52765.611 23/03/15,09:49:14,11,08,1, 11.9,1,1, -1.679, 10542.194, 332.432, 52772.669 23/03/15,09:49:14,12,08,1, 11.9,1,1, -1.679, 10545.947, 332.116, 52771.421 23/03/15,09:49:14,13,08,1, 11.9,1,1, -1.679, 10541.064, 331.866, 52766.548 23/03/15,09:49:14,14,08,1, 11.9,1,1, -1.679, 10544.333, 332.356, 52774.627 23/03/15,09:49:14,15,08,1, 11.9,1,1, -1.679, 10544.297, 331.645, 52767.569 23/03/15,09:49:14,16,08,1, 11.9,1,1, -1.679, 10540.503, 332.051, 52768.681 23/03/15,09:49:14,17,08,1, 11.9,1,1, -1.679, 10545.382, 332.339, 52773.786 23/03/15,09:49:14,18,08,1, 11.9,1,1, -1.679, 10542.156, 331.807, 52765.630 23/03/15,09:49:14,19,08,1, 11.9,1,1, -1.679, 10542.146, 332.459, 52772.567 23/03/15,09:49:15,00,09,1, 11.9,1,1, -1.683, 10542.139, 332.459, 52772.567 23/03/15,09:49:15,01,09,1, 11.9,1,1, -1.683, 10545.273, 332.139, 52774.053 23/03/15,09:49:15,02,09,1, 11.9,1,1, -1.683, 10542.742, 331.578, 52765.778 23/03/15,09:49:15,03,09,1, 11.9,1,1, -1.683, 10541.634, 332.234, 52771.471 23/03/15,09:49:15,04,09,1, 11.9,1,1, -1.683, 10546.134, 332.131, 52772.382 23/03/15,09:49:15,05,09,1, 11.9,1,1, -1.683, 10541.482, 331.719, 52766.045 23/03/15,09:49:15,06,09,1, 11.9,1,1, -1.683, 10544.011, 332.234, 52774.314 23/03/15,09:49:15,07,09,1, 11.9,1,1, -1.683, 10545.207, 331.658, 52768.747 23/03/15,09:49:15,08,09,1, 11.9,1,1, -1.683, 10540.722, 331.729, 52767.789 23/03/15,09:49:15,09,09,1, 11.9,1,1, -1.683, 10545.348, 332.102, 52774.123 23/03/15,09:49:15,10,09,1, 11.9,1,1, -1.683, 10542.888, 331.612, 52765.848 23/03/15,09:49:15,11,09,1, 11.9,1,1, -1.683, 10541.601, 332.202, 52771.391 23/03/15,09:49:15,12,09,1, 11.9,1,1, -1.683, 10546.140, 332.127, 52772.409 23/03/15,09:49:15,13,09,1, 11.9,1,1, -1.683, 10541.571, 331.758, 52766.104 23/03/15,09:49:15,14,09,1, 11.9,1,1, -1.683, 10543.990, 332.287, 52774.301 23/03/15,09:49:15,15,09,1, 11.9,1,1, -1.683, 10545.283, 331.665, 52768.913 23/03/15,09:49:15,16,09,1, 11.9,1,1, -1.683, 10540.827, 331.740, 52767.739 23/03/15,09:49:15,17,09,1, 11.9,1,1, -1.683, 10545.245, 332.142, 52774.192 23/03/15,09:49:15,18,09,1, 11.9,1,1, -1.683, 10542.894, 331.555, 52765.931 23/03/15,09:49:15,19,09,1, 11.9,1,1, -1.683, 10541.652, 332.115, 52771.253 23/03/15,09:49:16,00,08,1, 11.9,1,1, -1.679, 10541.646, 332.115, 52771.253 23/03/15,09:49:16,01,08,1, 11.9,1,1, -1.679, 10545.193, 331.991, 52774.352 23/03/15,09:49:16,02,08,1, 11.9,1,1, -1.679, 10543.554, 331.422, 52766.179 23/03/15,09:49:16,03,08,1, 11.9,1,1, -1.679, 10541.209, 331.890, 52770.245 23/03/15,09:49:16,04,08,1, 11.9,1,1, -1.679, 10546.102, 332.032, 52772.954 23/03/15,09:49:16,05,08,1, 11.9,1,1, -1.679, 10541.866, 331.537, 52765.684 23/03/15,09:49:16,06,08,1, 11.9,1,1, -1.679, 10543.558, 332.188, 52773.876 23/03/15,09:49:16,07,08,1, 11.9,1,1, -1.679, 10545.862, 331.600, 52769.835 23/03/15,09:49:16,08,08,1, 11.9,1,1, -1.679, 10540.995, 331.575, 52767.099 23/03/15,09:49:16,09,08,1, 11.9,1,1, -1.679, 10545.147, 331.952, 52774.309 23/03/15,09:49:16,10,08,1, 11.9,1,1, -1.679, 10543.595, 331.340, 52766.229 23/03/15,09:49:16,11,08,1, 11.9,1,1, -1.679, 10541.207, 331.961, 52770.221 23/03/15,09:49:16,12,08,1, 11.9,1,1, -1.679, 10546.108, 332.006, 52773.000 23/03/15,09:49:16,13,08,1, 11.9,1,1, -1.679, 10541.944, 331.568, 52765.705 23/03/15,09:49:16,14,08,1, 11.9,1,1, -1.679, 10543.482, 332.132, 52773.758 23/03/15,09:49:16,15,08,1, 11.9,1,1, -1.679, 10545.967, 331.658, 52769.992 23/03/15,09:49:16,16,08,1, 11.9,1,1, -1.679, 10541.065, 331.510, 52767.052 23/03/15,09:49:16,17,08,1, 11.9,1,1, -1.679, 10545.165, 331.971, 52774.366 23/03/15,09:49:16,18,08,1, 11.9,1,1, -1.679, 10543.681, 331.360, 52766.352 23/03/15,09:49:16,19,08,1, 11.9,1,1, -1.679, 10541.187, 331.926, 52770.012 23/03/15,09:49:17,00,08,1, 11.9,1,1, -1.681, 10541.179, 331.926, 52770.012 23/03/15,09:49:17,01,08,1, 11.9,1,1, -1.681, 10545.059, 331.822, 52774.356 23/03/15,09:49:17,02,08,1, 11.9,1,1, -1.681, 10544.311, 331.191, 52766.775 23/03/15,09:49:17,03,08,1, 11.9,1,1, -1.681, 10541.049, 331.610, 52769.277 23/03/15,09:49:17,04,08,1, 11.9,1,1, -1.681, 10546.037, 331.857, 52773.367 23/03/15,09:49:17,05,08,1, 11.9,1,1, -1.681, 10542.330, 331.381, 52765.560 23/03/15,09:49:17,06,08,1, 11.9,1,1, -1.681, 10543.024, 331.977, 52773.119 23/03/15,09:49:17,07,08,1, 11.9,1,1, -1.681, 10546.283, 331.536, 52770.738 23/03/15,09:49:17,08,08,1, 11.9,1,1, -1.681, 10541.402, 331.325, 52766.616 23/03/15,09:49:17,09,08,1, 11.9,1,1, -1.681, 10545.037, 331.836, 52774.422 23/03/15,09:49:17,10,08,1, 11.9,1,1, -1.681, 10544.321, 331.206, 52766.914 23/03/15,09:49:17,11,08,1, 11.9,1,1, -1.681, 10541.077, 331.607, 52769.118 23/03/15,09:49:17,12,08,1, 11.9,1,1, -1.681, 10545.975, 331.817, 52773.357 23/03/15,09:49:17,13,08,1, 11.9,1,1, -1.681, 10542.365, 331.316, 52765.496 23/03/15,09:49:17,14,08,1, 11.9,1,1, -1.681, 10542.953, 331.894, 52772.958 23/03/15,09:49:17,15,08,1, 11.9,1,1, -1.681, 10546.316, 331.578, 52770.816 23/03/15,09:49:17,16,08,1, 11.9,1,1, -1.681, 10541.394, 331.258, 52766.530 23/03/15,09:49:17,17,08,1, 11.9,1,1, -1.681, 10544.976, 331.758, 52774.374 23/03/15,09:49:17,18,08,1, 11.9,1,1, -1.681, 10544.374, 331.126, 52766.968 23/03/15,09:49:17,19,08,1, 11.9,1,1, -1.681, 10541.143, 331.621, 52769.186 23/03/15,09:49:18,00,08,1, 11.9,1,1, -1.680, 10541.137, 331.621, 52769.186 23/03/15,09:49:18,01,08,1, 11.9,1,1, -1.680, 10545.030, 331.619, 52774.155 23/03/15,09:49:18,02,08,1, 11.9,1,1, -1.680, 10544.814, 331.025, 52767.617 23/03/15,09:49:18,03,08,1, 11.9,1,1, -1.680, 10540.880, 331.443, 52769.113 23/03/15,09:49:18,04,08,1, 11.9,1,1, -1.680, 10546.400, 331.592, 52773.707 23/03/15,09:49:18,05,08,1, 11.9,1,1, -1.680, 10542.269, 331.050, 52764.662 23/03/15,09:49:18,06,08,1, 11.9,1,1, -1.680, 10542.875, 331.832, 52773.261 23/03/15,09:49:18,07,08,1, 11.9,1,1, -1.680, 10546.715, 331.309, 52770.819 23/03/15,09:49:18,08,08,1, 11.9,1,1, -1.680, 10541.158, 331.126, 52766.062 23/03/15,09:49:18,09,08,1, 11.9,1,1, -1.680, 10545.414, 331.722, 52775.215 23/03/15,09:49:18,10,08,1, 11.9,1,1, -1.680, 10544.771, 330.841, 52766.575 23/03/15,09:49:18,11,08,1, 11.9,1,1, -1.680, 10540.933, 331.367, 52768.930 23/03/15,09:49:18,12,08,1, 11.9,1,1, -1.680, 10546.423, 331.552, 52773.779 23/03/15,09:49:18,13,08,1, 11.9,1,1, -1.680, 10542.202, 330.994, 52764.611 23/03/15,09:49:18,14,08,1, 11.9,1,1, -1.680, 10542.864, 331.870, 52773.262 23/03/15,09:49:18,15,08,1, 11.9,1,1, -1.680, 10546.723, 331.303, 52770.830 23/03/15,09:49:18,16,08,1, 11.9,1,1, -1.680, 10541.166, 331.102, 52766.045 23/03/15,09:49:18,17,08,1, 11.9,1,1, -1.680, 10545.318, 331.641, 52775.149 23/03/15,09:49:18,18,08,1, 11.9,1,1, -1.680, 10544.836, 330.825, 52766.632 23/03/15,09:49:18,19,08,1, 11.9,1,1, -1.680, 10540.879, 331.298, 52768.891 23/03/15,09:49:19,00,08,1, 11.9,1,1, -1.682, 10540.879, 331.298, 52768.891 23/03/15,09:49:19,01,08,1, 11.9,1,1, -1.682, 10545.169, 331.539, 52775.077 23/03/15,09:49:19,02,08,1, 11.9,1,1, -1.682, 10545.174, 330.657, 52767.042 23/03/15,09:49:19,03,08,1, 11.9,1,1, -1.682, 10540.848, 331.079, 52768.339 23/03/15,09:49:19,04,08,1, 11.9,1,1, -1.682, 10546.416, 331.413, 52774.104 23/03/15,09:49:19,05,08,1, 11.9,1,1, -1.682, 10542.563, 330.732, 52764.640 23/03/15,09:49:19,06,08,1, 11.9,1,1, -1.682, 10542.495, 331.652, 52772.590 23/03/15,09:49:19,07,08,1, 11.9,1,1, -1.682, 10546.826, 331.180, 52771.371 23/03/15,09:49:19,08,08,1, 11.9,1,1, -1.682, 10541.340, 330.852, 52765.627 23/03/15,09:49:19,09,08,1, 11.9,1,1, -1.682, 10545.131, 331.571, 52775.084 23/03/15,09:49:19,10,08,1, 11.9,1,1, -1.682, 10545.266, 330.680, 52767.151 23/03/15,09:49:19,11,08,1, 11.9,1,1, -1.682, 10540.872, 331.058, 52768.248 23/03/15,09:49:19,12,08,1, 11.9,1,1, -1.682, 10546.331, 331.324, 52774.041 23/03/15,09:49:19,13,08,1, 11.9,1,1, -1.682, 10542.516, 330.658, 52764.492 23/03/15,09:49:19,14,08,1, 11.9,1,1, -1.682, 10542.431, 331.564, 52772.535 23/03/15,09:49:19,15,08,1, 11.9,1,1, -1.682, 10546.833, 331.196, 52771.441 23/03/15,09:49:19,16,08,1, 11.9,1,1, -1.682, 10541.366, 330.890, 52765.621 23/03/15,09:49:19,17,08,1, 11.9,1,1, -1.682, 10545.135, 331.544, 52775.170 23/03/15,09:49:19,18,08,1, 11.9,1,1, -1.682, 10545.182, 330.677, 52767.187 23/03/15,09:49:19,19,08,1, 11.9,1,1, -1.682, 10540.976, 331.040, 52768.382 23/03/15,09:49:20,00,08,1, 11.9,1,1, -1.682, 10540.971, 331.040, 52768.382 23/03/15,09:49:20,01,08,1, 11.9,1,1, -1.682, 10544.950, 331.420, 52775.064 23/03/15,09:49:20,02,08,1, 11.9,1,1, -1.682, 10545.584, 330.513, 52767.587 23/03/15,09:49:20,03,08,1, 11.9,1,1, -1.682, 10540.876, 330.886, 52767.918 23/03/15,09:49:20,04,08,1, 11.9,1,1, -1.682, 10546.295, 331.154, 52774.230 23/03/15,09:49:20,05,08,1, 11.9,1,1, -1.682, 10542.864, 330.486, 52764.646 23/03/15,09:49:20,06,08,1, 11.9,1,1, -1.682, 10542.121, 331.335, 52771.985 23/03/15,09:49:20,07,08,1, 11.9,1,1, -1.682, 10546.922, 331.071, 52771.739 23/03/15,09:49:20,08,08,1, 11.9,1,1, -1.682, 10541.470, 330.771, 52765.401 23/03/15,09:49:20,09,08,1, 11.9,1,1, -1.682, 10544.868, 331.346, 52774.926 23/03/15,09:49:20,10,08,1, 11.9,1,1, -1.682, 10545.612, 330.478, 52767.648 23/03/15,09:49:20,11,08,1, 11.9,1,1, -1.682, 10540.838, 330.795, 52767.818 23/03/15,09:49:20,12,08,1, 11.9,1,1, -1.682, 10546.301, 331.109, 52774.290 23/03/15,09:49:20,13,08,1, 11.9,1,1, -1.682, 10542.897, 330.444, 52764.629 23/03/15,09:49:20,14,08,1, 11.9,1,1, -1.682, 10542.090, 331.323, 52771.939 23/03/15,09:49:20,15,08,1, 11.9,1,1, -1.682, 10546.868, 330.962, 52771.771 23/03/15,09:49:20,16,08,1, 11.9,1,1, -1.682, 10541.462, 330.677, 52765.352 23/03/15,09:49:20,17,08,1, 11.9,1,1, -1.682, 10544.897, 331.344, 52774.976 23/03/15,09:49:20,18,08,1, 11.9,1,1, -1.682, 10545.657, 330.502, 52767.708 23/03/15,09:49:20,19,08,1, 11.9,1,1, -1.682, 10540.845, 330.766, 52767.821 23/03/15,09:49:21,00,08,1, 11.9,1,1, -1.681, 10540.837, 330.766, 52767.821 23/03/15,09:49:21,01,08,1, 11.9,1,1, -1.681, 10544.335, 330.935, 52773.075 23/03/15,09:49:21,02,08,1, 11.9,1,1, -1.681, 10545.442, 330.502, 52768.906 23/03/15,09:49:21,03,08,1, 11.9,1,1, -1.681, 10541.846, 330.584, 52767.953 23/03/15,09:49:21,04,08,1, 11.9,1,1, -1.681, 10545.239, 330.700, 52772.750 23/03/15,09:49:21,05,08,1, 11.9,1,1, -1.681, 10543.395, 330.445, 52766.345 23/03/15,09:49:21,06,08,1, 11.9,1,1, -1.681, 10542.363, 330.869, 52770.606 23/03/15,09:49:21,07,08,1, 11.9,1,1, -1.681, 10545.927, 330.820, 52771.515 23/03/15,09:49:21,08,08,1, 11.9,1,1, -1.681, 10542.513, 330.625, 52766.708 23/03/15,09:49:21,09,08,1, 11.9,1,1, -1.681, 10544.328, 330.940, 52773.041 23/03/15,09:49:21,10,08,1, 11.9,1,1, -1.681, 10545.424, 330.451, 52768.859 23/03/15,09:49:21,11,08,1, 11.9,1,1, -1.681, 10541.836, 330.555, 52767.915 23/03/15,09:49:21,12,08,1, 11.9,1,1, -1.681, 10545.287, 330.692, 52772.760 23/03/15,09:49:21,13,08,1, 11.9,1,1, -1.681, 10543.488, 330.425, 52766.447 23/03/15,09:49:21,14,08,1, 11.9,1,1, -1.681, 10542.363, 330.842, 52770.505 23/03/15,09:49:21,15,08,1, 11.9,1,1, -1.681, 10545.891, 330.782, 52771.485 23/03/15,09:49:21,16,08,1, 11.9,1,1, -1.681, 10542.500, 330.631, 52766.718 23/03/15,09:49:21,17,08,1, 11.9,1,1, -1.681, 10544.375, 330.853, 52773.054 23/03/15,09:49:21,18,08,1, 11.9,1,1, -1.681, 10545.405, 330.459, 52768.835 23/03/15,09:49:21,19,08,1, 11.9,1,1, -1.681, 10541.956, 330.523, 52768.082 23/03/15,09:49:22,00,08,1, 11.9,1,1, -1.679, 10541.955, 330.523, 52768.082 23/03/15,09:49:22,01,08,1, 11.9,1,1, -1.679, 10544.203, 330.642, 52772.877 23/03/15,09:49:22,02,08,1, 11.9,1,1, -1.679, 10545.592, 330.281, 52768.990 23/03/15,09:49:22,03,08,1, 11.9,1,1, -1.679, 10541.923, 330.322, 52767.776 23/03/15,09:49:22,04,08,1, 11.9,1,1, -1.679, 10545.287, 330.438, 52772.743 23/03/15,09:49:22,05,08,1, 11.9,1,1, -1.679, 10543.519, 330.164, 52766.399 23/03/15,09:49:22,06,08,1, 11.9,1,1, -1.679, 10542.233, 330.540, 52770.307 23/03/15,09:49:22,07,08,1, 11.9,1,1, -1.679, 10545.940, 330.476, 52771.478 23/03/15,09:49:22,08,08,1, 11.9,1,1, -1.679, 10542.525, 330.413, 52766.515 23/03/15,09:49:22,09,08,1, 11.9,1,1, -1.679, 10544.190, 330.606, 52772.809 23/03/15,09:49:22,10,08,1, 11.9,1,1, -1.679, 10545.517, 330.225, 52768.981 23/03/15,09:49:22,11,08,1, 11.9,1,1, -1.679, 10541.930, 330.326, 52767.775 23/03/15,09:49:22,12,08,1, 11.9,1,1, -1.679, 10545.218, 330.389, 52772.662 23/03/15,09:49:22,13,08,1, 11.9,1,1, -1.679, 10543.550, 330.213, 52766.457 23/03/15,09:49:22,14,08,1, 11.9,1,1, -1.679, 10542.249, 330.546, 52770.187 23/03/15,09:49:22,15,08,1, 11.9,1,1, -1.679, 10545.833, 330.482, 52771.458 23/03/15,09:49:22,16,08,1, 11.9,1,1, -1.679, 10542.576, 330.291, 52766.466 23/03/15,09:49:22,17,08,1, 11.9,1,1, -1.679, 10544.265, 330.592, 52772.845 23/03/15,09:49:22,18,08,1, 11.9,1,1, -1.679, 10545.531, 330.222, 52768.985 23/03/15,09:49:22,19,08,1, 11.9,1,1, -1.679, 10541.931, 330.271, 52767.742 23/03/15,09:49:23,00,08,1, 11.8,1,1, -1.682, 10541.930, 330.271, 52767.742 23/03/15,09:49:23,01,08,1, 11.8,1,1, -1.682, 10544.216, 330.378, 52772.689 23/03/15,09:49:23,02,08,1, 11.8,1,1, -1.682, 10545.609, 329.957, 52768.991 23/03/15,09:49:23,03,08,1, 11.8,1,1, -1.682, 10541.966, 329.991, 52767.696 23/03/15,09:49:23,04,08,1, 11.8,1,1, -1.682, 10545.326, 330.208, 52772.700 23/03/15,09:49:23,05,08,1, 11.8,1,1, -1.682, 10543.696, 329.911, 52766.346 23/03/15,09:49:23,06,08,1, 11.8,1,1, -1.682, 10542.300, 330.347, 52770.128 23/03/15,09:49:23,07,08,1, 11.8,1,1, -1.682, 10545.905, 330.219, 52771.481 23/03/15,09:49:23,08,08,1, 11.8,1,1, -1.682, 10542.619, 330.091, 52766.485 23/03/15,09:49:23,09,08,1, 11.8,1,1, -1.682, 10544.280, 330.399, 52772.773 23/03/15,09:49:23,10,08,1, 11.8,1,1, -1.682, 10545.623, 330.025, 52769.001 23/03/15,09:49:23,11,08,1, 11.8,1,1, -1.682, 10542.027, 330.007, 52767.586 23/03/15,09:49:23,12,08,1, 11.8,1,1, -1.682, 10545.280, 330.161, 52772.672 23/03/15,09:49:23,13,08,1, 11.8,1,1, -1.682, 10543.638, 329.867, 52766.366 23/03/15,09:49:23,14,08,1, 11.8,1,1, -1.682, 10542.292, 330.309, 52770.127 23/03/15,09:49:23,15,08,1, 11.8,1,1, -1.682, 10545.891, 330.274, 52771.455 23/03/15,09:49:23,16,08,1, 11.8,1,1, -1.682, 10542.634, 330.098, 52766.488 23/03/15,09:49:23,17,08,1, 11.8,1,1, -1.682, 10544.243, 330.326, 52772.759 23/03/15,09:49:23,18,08,1, 11.8,1,1, -1.682, 10545.570, 329.937, 52768.902 23/03/15,09:49:23,19,08,1, 11.8,1,1, -1.682, 10542.102, 329.986, 52767.827 23/03/15,09:49:24,00,08,1, 11.9,1,1, -1.682, 10542.097, 329.986, 52767.827 23/03/15,09:49:24,01,08,1, 11.9,1,1, -1.682, 10544.344, 330.052, 52772.629 23/03/15,09:49:24,02,08,1, 11.9,1,1, -1.682, 10545.614, 329.710, 52768.861 23/03/15,09:49:24,03,08,1, 11.9,1,1, -1.682, 10542.097, 329.736, 52767.555 23/03/15,09:49:24,04,08,1, 11.9,1,1, -1.682, 10545.345, 329.770, 52772.461 23/03/15,09:49:24,05,08,1, 11.9,1,1, -1.682, 10543.684, 329.611, 52766.288 23/03/15,09:49:24,06,08,1, 11.9,1,1, -1.682, 10542.382, 329.958, 52769.954 23/03/15,09:49:24,07,08,1, 11.9,1,1, -1.682, 10545.943, 329.912, 52771.293 23/03/15,09:49:24,08,08,1, 11.9,1,1, -1.682, 10542.694, 329.781, 52766.349 23/03/15,09:49:24,09,08,1, 11.9,1,1, -1.682, 10544.319, 329.984, 52772.605 23/03/15,09:49:24,10,08,1, 11.9,1,1, -1.682, 10545.685, 329.671, 52768.879 23/03/15,09:49:24,11,08,1, 11.9,1,1, -1.682, 10542.082, 329.733, 52767.477 23/03/15,09:49:24,12,08,1, 11.9,1,1, -1.682, 10545.374, 329.822, 52772.474 23/03/15,09:49:24,13,08,1, 11.9,1,1, -1.682, 10543.764, 329.628, 52766.259 23/03/15,09:49:24,14,08,1, 11.9,1,1, -1.682, 10542.372, 329.966, 52769.984 23/03/15,09:49:24,15,08,1, 11.9,1,1, -1.682, 10545.992, 329.903, 52771.326 23/03/15,09:49:24,16,08,1, 11.9,1,1, -1.682, 10542.740, 329.790, 52766.374 23/03/15,09:49:24,17,08,1, 11.9,1,1, -1.682, 10544.345, 329.963, 52772.557 23/03/15,09:49:24,18,08,1, 11.9,1,1, -1.682, 10545.631, 329.554, 52768.854 23/03/15,09:49:24,19,08,1, 11.9,1,1, -1.682, 10542.084, 329.615, 52767.486 23/03/15,09:49:25,00,07,1, 11.9,1,1, -1.683, 10542.080, 329.615, 52767.486 23/03/15,09:49:25,01,07,1, 11.9,1,1, -1.683, 10544.723, 329.661, 52772.378 23/03/15,09:49:25,02,07,1, 11.9,1,1, -1.683, 10545.353, 329.250, 52768.320 23/03/15,09:49:25,03,07,1, 11.9,1,1, -1.683, 10542.430, 329.415, 52768.114 23/03/15,09:49:25,04,07,1, 11.9,1,1, -1.683, 10545.497, 329.452, 52771.881 23/03/15,09:49:25,05,07,1, 11.9,1,1, -1.683, 10543.542, 329.314, 52766.243 23/03/15,09:49:25,06,07,1, 11.9,1,1, -1.683, 10542.954, 329.741, 52770.375 23/03/15,09:49:25,07,07,1, 11.9,1,1, -1.683, 10545.866, 329.579, 52770.544 23/03/15,09:49:25,08,07,1, 11.9,1,1, -1.683, 10542.844, 329.523, 52766.826 23/03/15,09:49:25,09,07,1, 11.9,1,1, -1.683, 10544.796, 329.704, 52772.376 23/03/15,09:49:25,10,07,1, 11.9,1,1, -1.683, 10545.394, 329.263, 52768.287 23/03/15,09:49:25,11,07,1, 11.9,1,1, -1.683, 10542.458, 329.492, 52768.108 23/03/15,09:49:25,12,07,1, 11.9,1,1, -1.683, 10545.531, 329.449, 52771.807 23/03/15,09:49:25,13,07,1, 11.9,1,1, -1.683, 10543.534, 329.336, 52766.257 23/03/15,09:49:25,14,07,1, 11.9,1,1, -1.683, 10542.953, 329.642, 52770.336 23/03/15,09:49:25,15,07,1, 11.9,1,1, -1.683, 10545.867, 329.542, 52770.583 23/03/15,09:49:25,16,07,1, 11.9,1,1, -1.683, 10542.830, 329.532, 52766.801 23/03/15,09:49:25,17,07,1, 11.9,1,1, -1.683, 10544.858, 329.664, 52772.458 23/03/15,09:49:25,18,07,1, 11.9,1,1, -1.683, 10545.347, 329.305, 52768.208 23/03/15,09:49:25,19,07,1, 11.9,1,1, -1.683, 10542.565, 329.482, 52768.312 23/03/15,09:49:26,00,08,1, 11.8,1,1, -1.682, 10542.564, 329.482, 52768.312 23/03/15,09:49:26,01,08,1, 11.8,1,1, -1.682, 10545.281, 329.470, 52773.387 23/03/15,09:49:26,02,08,1, 11.8,1,1, -1.682, 10545.691, 328.829, 52767.442 23/03/15,09:49:26,03,08,1, 11.8,1,1, -1.682, 10542.063, 329.169, 52767.846 23/03/15,09:49:26,04,08,1, 11.8,1,1, -1.682, 10546.280, 329.252, 52772.611 23/03/15,09:49:26,05,08,1, 11.8,1,1, -1.682, 10543.491, 328.892, 52765.089 23/03/15,09:49:26,06,08,1, 11.8,1,1, -1.682, 10542.988, 329.566, 52771.018 23/03/15,09:49:26,07,08,1, 11.8,1,1, -1.682, 10546.663, 329.153, 52770.526 23/03/15,09:49:26,08,08,1, 11.8,1,1, -1.682, 10542.431, 329.086, 52765.757 23/03/15,09:49:26,09,08,1, 11.8,1,1, -1.682, 10545.292, 329.477, 52773.406 23/03/15,09:49:26,10,08,1, 11.8,1,1, -1.682, 10545.793, 328.842, 52767.423 23/03/15,09:49:26,11,08,1, 11.8,1,1, -1.682, 10542.032, 329.127, 52767.800 23/03/15,09:49:26,12,08,1, 11.8,1,1, -1.682, 10546.328, 329.223, 52772.574 23/03/15,09:49:26,13,08,1, 11.8,1,1, -1.682, 10543.450, 328.828, 52764.982 23/03/15,09:49:26,14,08,1, 11.8,1,1, -1.682, 10542.954, 329.450, 52770.911 23/03/15,09:49:26,15,08,1, 11.8,1,1, -1.682, 10546.742, 329.169, 52770.625 23/03/15,09:49:26,16,08,1, 11.8,1,1, -1.682, 10542.505, 329.098, 52765.908 23/03/15,09:49:26,17,08,1, 11.8,1,1, -1.682, 10545.372, 329.449, 52773.456 23/03/15,09:49:26,18,08,1, 11.8,1,1, -1.682, 10545.801, 328.785, 52767.407 23/03/15,09:49:26,19,08,1, 11.8,1,1, -1.682, 10542.047, 329.067, 52767.836 23/03/15,09:49:27,00,08,1, 11.9,1,1, -1.680, 10542.047, 329.067, 52767.836 23/03/15,09:49:27,01,08,1, 11.9,1,1, -1.680, 10545.682, 329.164, 52773.319 23/03/15,09:49:27,02,08,1, 11.9,1,1, -1.680, 10545.945, 328.454, 52767.060 23/03/15,09:49:27,03,08,1, 11.9,1,1, -1.680, 10542.358, 328.811, 52767.880 23/03/15,09:49:27,04,08,1, 11.9,1,1, -1.680, 10546.668, 328.946, 52772.467 23/03/15,09:49:27,05,08,1, 11.9,1,1, -1.680, 10543.653, 328.522, 52764.913 23/03/15,09:49:27,06,08,1, 11.9,1,1, -1.680, 10543.478, 329.183, 52771.168 23/03/15,09:49:27,07,08,1, 11.9,1,1, -1.680, 10547.044, 328.886, 52770.362 23/03/15,09:49:27,08,08,1, 11.9,1,1, -1.680, 10542.767, 328.726, 52765.863 23/03/15,09:49:27,09,08,1, 11.9,1,1, -1.680, 10545.807, 329.056, 52773.376 23/03/15,09:49:27,10,08,1, 11.9,1,1, -1.680, 10545.906, 328.421, 52767.055 23/03/15,09:49:27,11,08,1, 11.9,1,1, -1.680, 10542.397, 328.807, 52767.911 23/03/15,09:49:27,12,08,1, 11.9,1,1, -1.680, 10546.738, 328.911, 52772.296 23/03/15,09:49:27,13,08,1, 11.9,1,1, -1.680, 10543.655, 328.506, 52764.955 23/03/15,09:49:27,14,08,1, 11.9,1,1, -1.680, 10543.555, 329.193, 52771.159 23/03/15,09:49:27,15,08,1, 11.9,1,1, -1.680, 10546.965, 328.776, 52770.256 23/03/15,09:49:27,16,08,1, 11.9,1,1, -1.680, 10542.827, 328.707, 52765.867 23/03/15,09:49:27,17,08,1, 11.9,1,1, -1.680, 10545.779, 329.056, 52773.269 23/03/15,09:49:27,18,08,1, 11.9,1,1, -1.680, 10545.953, 328.424, 52767.073 23/03/15,09:49:27,19,08,1, 11.9,1,1, -1.680, 10542.518, 328.799, 52768.071 23/03/15,09:49:28,00,08,1, 11.9,1,1, -1.681, 10542.514, 328.799, 52768.071 23/03/15,09:49:28,01,08,1, 11.9,1,1, -1.681, 10546.167, 328.799, 52773.264 23/03/15,09:49:28,02,08,1, 11.9,1,1, -1.681, 10546.245, 328.154, 52766.881 23/03/15,09:49:28,03,08,1, 11.9,1,1, -1.681, 10542.742, 328.506, 52767.903 23/03/15,09:49:28,04,08,1, 11.9,1,1, -1.681, 10547.061, 328.593, 52772.135 23/03/15,09:49:28,05,08,1, 11.9,1,1, -1.681, 10543.964, 328.222, 52764.751 23/03/15,09:49:28,06,08,1, 11.9,1,1, -1.681, 10543.982, 328.846, 52771.148 23/03/15,09:49:28,07,08,1, 11.9,1,1, -1.681, 10547.398, 328.494, 52770.042 23/03/15,09:49:28,08,08,1, 11.9,1,1, -1.681, 10543.146, 328.481, 52765.854 23/03/15,09:49:28,09,08,1, 11.9,1,1, -1.681, 10546.230, 328.750, 52773.240 23/03/15,09:49:28,10,08,1, 11.9,1,1, -1.681, 10546.210, 328.064, 52766.813 23/03/15,09:49:28,11,08,1, 11.9,1,1, -1.681, 10542.873, 328.497, 52767.968 23/03/15,09:49:28,12,08,1, 11.9,1,1, -1.681, 10547.134, 328.531, 52772.112 23/03/15,09:49:28,13,08,1, 11.9,1,1, -1.681, 10544.021, 328.212, 52764.824 23/03/15,09:49:28,14,08,1, 11.9,1,1, -1.681, 10544.055, 328.858, 52771.177 23/03/15,09:49:28,15,08,1, 11.9,1,1, -1.681, 10547.384, 328.412, 52770.039 23/03/15,09:49:28,16,08,1, 11.9,1,1, -1.681, 10543.208, 328.404, 52765.887 23/03/15,09:49:28,17,08,1, 11.9,1,1, -1.681, 10546.319, 328.732, 52773.214 23/03/15,09:49:28,18,08,1, 11.9,1,1, -1.681, 10546.292, 328.086, 52766.743 23/03/15,09:49:28,19,08,1, 11.9,1,1, -1.681, 10542.806, 328.432, 52767.916 23/03/15,09:49:29,00,08,1, 11.8,1,1, -1.680, 10542.806, 328.432, 52767.916 23/03/15,09:49:29,01,08,1, 11.8,1,1, -1.680, 10546.824, 328.349, 52772.746 23/03/15,09:49:29,02,08,1, 11.8,1,1, -1.680, 10546.078, 327.758, 52766.421 23/03/15,09:49:29,03,08,1, 11.8,1,1, -1.680, 10543.537, 328.288, 52768.599 23/03/15,09:49:29,04,08,1, 11.8,1,1, -1.680, 10547.323, 328.193, 52771.261 23/03/15,09:49:29,05,08,1, 11.8,1,1, -1.680, 10544.126, 327.958, 52765.138 23/03/15,09:49:29,06,08,1, 11.8,1,1, -1.680, 10544.897, 328.502, 52771.389 23/03/15,09:49:29,07,08,1, 11.8,1,1, -1.680, 10547.371, 327.970, 52769.228 23/03/15,09:49:29,08,08,1, 11.8,1,1, -1.680, 10543.666, 328.256, 52766.663 23/03/15,09:49:29,09,08,1, 11.8,1,1, -1.680, 10546.874, 328.344, 52772.745 23/03/15,09:49:29,10,08,1, 11.8,1,1, -1.680, 10546.061, 327.763, 52766.443 23/03/15,09:49:29,11,08,1, 11.8,1,1, -1.680, 10543.573, 328.183, 52768.473 23/03/15,09:49:29,12,08,1, 11.8,1,1, -1.680, 10547.325, 328.103, 52771.189 23/03/15,09:49:29,13,08,1, 11.8,1,1, -1.680, 10544.148, 327.987, 52765.106 23/03/15,09:49:29,14,08,1, 11.8,1,1, -1.680, 10544.953, 328.528, 52771.368 23/03/15,09:49:29,15,08,1, 11.8,1,1, -1.680, 10547.417, 328.027, 52769.217 23/03/15,09:49:29,16,08,1, 11.8,1,1, -1.680, 10543.690, 328.162, 52766.676 23/03/15,09:49:29,17,08,1, 11.8,1,1, -1.680, 10546.862, 328.290, 52772.691 23/03/15,09:49:29,18,08,1, 11.8,1,1, -1.680, 10546.060, 327.755, 52766.363 23/03/15,09:49:29,19,08,1, 11.8,1,1, -1.680, 10543.685, 328.252, 52768.771 23/03/15,09:49:30,00,08,1, 11.9,1,1, -1.682, 10543.683, 328.252, 52768.771 23/03/15,09:49:30,01,08,1, 11.9,1,1, -1.682, 10546.605, 327.978, 52772.014 23/03/15,09:49:30,02,08,1, 11.9,1,1, -1.682, 10546.665, 327.674, 52767.219 23/03/15,09:49:30,03,08,1, 11.9,1,1, -1.682, 10543.894, 327.954, 52767.849 23/03/15,09:49:30,04,08,1, 11.9,1,1, -1.682, 10547.154, 327.869, 52771.189 23/03/15,09:49:30,05,08,1, 11.9,1,1, -1.682, 10544.982, 327.838, 52765.748 23/03/15,09:49:30,06,08,1, 11.9,1,1, -1.682, 10544.902, 328.092, 52770.448 23/03/15,09:49:30,07,08,1, 11.9,1,1, -1.682, 10547.663, 327.920, 52769.894 23/03/15,09:49:30,08,08,1, 11.9,1,1, -1.682, 10544.412, 327.911, 52766.508 23/03/15,09:49:30,09,08,1, 11.9,1,1, -1.682, 10546.612, 327.923, 52771.912 23/03/15,09:49:30,10,08,1, 11.9,1,1, -1.682, 10546.681, 327.689, 52767.227 23/03/15,09:49:30,11,08,1, 11.9,1,1, -1.682, 10543.909, 327.892, 52767.808 23/03/15,09:49:30,12,08,1, 11.9,1,1, -1.682, 10547.176, 327.843, 52771.093 23/03/15,09:49:30,13,08,1, 11.9,1,1, -1.682, 10544.985, 327.817, 52765.724 23/03/15,09:49:30,14,08,1, 11.9,1,1, -1.682, 10544.950, 328.129, 52770.442 23/03/15,09:49:30,15,08,1, 11.9,1,1, -1.682, 10547.734, 327.879, 52769.835 23/03/15,09:49:30,16,08,1, 11.9,1,1, -1.682, 10544.442, 327.908, 52766.484 23/03/15,09:49:30,17,08,1, 11.9,1,1, -1.682, 10546.651, 327.960, 52771.945 23/03/15,09:49:30,18,08,1, 11.9,1,1, -1.682, 10546.692, 327.631, 52767.235 23/03/15,09:49:30,19,08,1, 11.9,1,1, -1.682, 10543.889, 327.761, 52767.794 23/03/15,09:49:31,00,08,1, 11.9,1,1, -1.682, 10543.883, 327.761, 52767.794 23/03/15,09:49:31,01,08,1, 11.9,1,1, -1.682, 10546.922, 327.768, 52771.945 23/03/15,09:49:31,02,08,1, 11.9,1,1, -1.682, 10546.819, 327.381, 52766.991 23/03/15,09:49:31,03,08,1, 11.9,1,1, -1.682, 10544.075, 327.549, 52767.897 23/03/15,09:49:31,04,08,1, 11.9,1,1, -1.682, 10547.465, 327.649, 52771.133 23/03/15,09:49:31,05,08,1, 11.9,1,1, -1.682, 10545.115, 327.522, 52765.593 23/03/15,09:49:31,06,08,1, 11.9,1,1, -1.682, 10545.220, 327.860, 52770.541 23/03/15,09:49:31,07,08,1, 11.9,1,1, -1.682, 10547.919, 327.583, 52769.705 23/03/15,09:49:31,08,08,1, 11.9,1,1, -1.682, 10544.558, 327.567, 52766.468 23/03/15,09:49:31,09,08,1, 11.9,1,1, -1.682, 10546.940, 327.685, 52771.954 23/03/15,09:49:31,10,08,1, 11.9,1,1, -1.682, 10546.780, 327.289, 52766.945 23/03/15,09:49:31,11,08,1, 11.9,1,1, -1.682, 10544.125, 327.583, 52767.840 23/03/15,09:49:31,12,08,1, 11.9,1,1, -1.682, 10547.531, 327.609, 52771.115 23/03/15,09:49:31,13,08,1, 11.9,1,1, -1.682, 10545.125, 327.489, 52765.597 23/03/15,09:49:31,14,08,1, 11.9,1,1, -1.682, 10545.270, 327.810, 52770.528 23/03/15,09:49:31,15,08,1, 11.9,1,1, -1.682, 10547.947, 327.610, 52769.685 23/03/15,09:49:31,16,08,1, 11.9,1,1, -1.682, 10544.641, 327.574, 52766.497 23/03/15,09:49:31,17,08,1, 11.9,1,1, -1.682, 10546.975, 327.596, 52771.921 23/03/15,09:49:31,18,08,1, 11.9,1,1, -1.682, 10546.758, 327.266, 52766.937 23/03/15,09:49:31,19,08,1, 11.9,1,1, -1.682, 10544.232, 327.558, 52767.987 23/03/15,09:49:32,00,08,1, 11.9,1,1, -1.683, 10544.225, 327.558, 52767.987 23/03/15,09:49:32,01,08,1, 11.9,1,1, -1.683, 10546.899, 327.536, 52772.231 23/03/15,09:49:32,02,08,1, 11.9,1,1, -1.683, 10547.247, 327.101, 52767.046 23/03/15,09:49:32,03,08,1, 11.9,1,1, -1.683, 10543.921, 327.222, 52767.311 23/03/15,09:49:32,04,08,1, 11.9,1,1, -1.683, 10547.676, 327.379, 52771.510 23/03/15,09:49:32,05,08,1, 11.9,1,1, -1.683, 10545.395, 327.188, 52765.274 23/03/15,09:49:32,06,08,1, 11.9,1,1, -1.683, 10545.070, 327.538, 52770.361 23/03/15,09:49:32,07,08,1, 11.9,1,1, -1.683, 10548.341, 327.383, 52770.167 23/03/15,09:49:32,08,08,1, 11.9,1,1, -1.683, 10544.626, 327.235, 52765.831 23/03/15,09:49:32,09,08,1, 11.9,1,1, -1.683, 10546.885, 327.394, 52772.085 23/03/15,09:49:32,10,08,1, 11.9,1,1, -1.683, 10547.234, 327.059, 52767.043 23/03/15,09:49:32,11,08,1, 11.9,1,1, -1.683, 10543.929, 327.223, 52767.296 23/03/15,09:49:32,12,08,1, 11.9,1,1, -1.683, 10547.684, 327.396, 52771.623 23/03/15,09:49:32,13,08,1, 11.9,1,1, -1.683, 10545.395, 327.198, 52765.302 23/03/15,09:49:32,14,08,1, 11.9,1,1, -1.683, 10545.087, 327.574, 52770.399 23/03/15,09:49:32,15,08,1, 11.9,1,1, -1.683, 10548.368, 327.378, 52770.134 23/03/15,09:49:32,16,08,1, 11.9,1,1, -1.683, 10544.581, 327.193, 52765.806 23/03/15,09:49:32,17,08,1, 11.9,1,1, -1.683, 10546.888, 327.373, 52772.109 23/03/15,09:49:32,18,08,1, 11.9,1,1, -1.683, 10547.255, 326.976, 52767.142 23/03/15,09:49:32,19,08,1, 11.9,1,1, -1.683, 10543.974, 327.152, 52767.302 23/03/15,09:49:33,00,08,1, 11.9,1,1, -1.683, 10543.966, 327.152, 52767.302 23/03/15,09:49:33,01,08,1, 11.9,1,1, -1.683, 10546.881, 327.155, 52772.072 23/03/15,09:49:33,02,08,1, 11.9,1,1, -1.683, 10547.267, 326.830, 52767.133 23/03/15,09:49:33,03,08,1, 11.9,1,1, -1.683, 10543.959, 326.947, 52767.249 23/03/15,09:49:33,04,08,1, 11.9,1,1, -1.683, 10547.691, 327.194, 52771.601 23/03/15,09:49:33,05,08,1, 11.9,1,1, -1.683, 10545.461, 326.900, 52765.305 23/03/15,09:49:33,06,08,1, 11.9,1,1, -1.683, 10545.004, 327.188, 52770.274 23/03/15,09:49:33,07,08,1, 11.9,1,1, -1.683, 10548.390, 327.179, 52770.166 23/03/15,09:49:33,08,08,1, 11.9,1,1, -1.683, 10544.620, 326.914, 52765.769 23/03/15,09:49:33,09,08,1, 11.9,1,1, -1.683, 10546.894, 327.167, 52772.101 23/03/15,09:49:33,10,08,1, 11.9,1,1, -1.683, 10547.263, 326.709, 52767.028 23/03/15,09:49:33,11,08,1, 11.9,1,1, -1.683, 10543.983, 326.898, 52767.187 23/03/15,09:49:33,12,08,1, 11.9,1,1, -1.683, 10547.697, 327.156, 52771.629 23/03/15,09:49:33,13,08,1, 11.9,1,1, -1.683, 10545.391, 326.826, 52765.217 23/03/15,09:49:33,14,08,1, 11.9,1,1, -1.683, 10545.051, 327.241, 52770.285 23/03/15,09:49:33,15,08,1, 11.9,1,1, -1.683, 10548.362, 327.080, 52770.156 23/03/15,09:49:33,16,08,1, 11.9,1,1, -1.683, 10544.652, 326.869, 52765.791 23/03/15,09:49:33,17,08,1, 11.9,1,1, -1.683, 10546.906, 327.115, 52772.130 23/03/15,09:49:33,18,08,1, 11.9,1,1, -1.683, 10547.257, 326.706, 52767.120 23/03/15,09:49:33,19,08,1, 11.9,1,1, -1.683, 10544.030, 326.862, 52767.319 23/03/15,09:49:34,00,08,1, 11.9,1,1, -1.678, 10544.025, 326.862, 52767.319 23/03/15,09:49:34,01,08,1, 11.9,1,1, -1.678, 10546.774, 326.856, 52771.988 23/03/15,09:49:34,02,08,1, 11.9,1,1, -1.678, 10547.327, 326.548, 52767.167 23/03/15,09:49:34,03,08,1, 11.9,1,1, -1.678, 10543.967, 326.643, 52767.057 23/03/15,09:49:34,04,08,1, 11.9,1,1, -1.678, 10547.627, 326.840, 52771.522 23/03/15,09:49:34,05,08,1, 11.9,1,1, -1.678, 10545.475, 326.613, 52765.263 23/03/15,09:49:34,06,08,1, 11.9,1,1, -1.678, 10544.956, 327.001, 52770.019 23/03/15,09:49:34,07,08,1, 11.9,1,1, -1.678, 10548.322, 326.829, 52770.158 23/03/15,09:49:34,08,08,1, 11.9,1,1, -1.678, 10544.639, 326.671, 52765.767 23/03/15,09:49:34,09,08,1, 11.9,1,1, -1.678, 10546.819, 326.842, 52771.954 23/03/15,09:49:34,10,08,1, 11.9,1,1, -1.678, 10547.316, 326.469, 52767.185 23/03/15,09:49:34,11,08,1, 11.9,1,1, -1.678, 10543.938, 326.604, 52767.051 23/03/15,09:49:34,12,08,1, 11.9,1,1, -1.678, 10547.642, 326.811, 52771.540 23/03/15,09:49:34,13,08,1, 11.9,1,1, -1.678, 10545.449, 326.639, 52765.319 23/03/15,09:49:34,14,08,1, 11.9,1,1, -1.678, 10544.930, 326.937, 52770.059 23/03/15,09:49:34,15,08,1, 11.9,1,1, -1.678, 10548.296, 326.829, 52770.167 23/03/15,09:49:34,16,08,1, 11.9,1,1, -1.678, 10544.615, 326.628, 52765.702 23/03/15,09:49:34,17,08,1, 11.9,1,1, -1.678, 10546.810, 326.869, 52771.987 23/03/15,09:49:34,18,08,1, 11.9,1,1, -1.678, 10547.327, 326.480, 52767.213 23/03/15,09:49:34,19,08,1, 11.9,1,1, -1.678, 10543.958, 326.629, 52767.029 23/03/15,09:49:35,00,08,1, 12.0,1,1, -1.680, 10543.950, 326.629, 52767.029 23/03/15,09:49:35,01,08,1, 12.0,1,1, -1.680, 10546.712, 326.642, 52771.935 23/03/15,09:49:35,02,08,1, 12.0,1,1, -1.680, 10547.318, 326.184, 52767.278 23/03/15,09:49:35,03,08,1, 12.0,1,1, -1.680, 10543.852, 326.330, 52766.839 23/03/15,09:49:35,04,08,1, 12.0,1,1, -1.680, 10547.498, 326.566, 52771.494 23/03/15,09:49:35,05,08,1, 12.0,1,1, -1.680, 10545.454, 326.288, 52765.173 23/03/15,09:49:35,06,08,1, 12.0,1,1, -1.680, 10544.737, 326.662, 52769.833 23/03/15,09:49:35,07,08,1, 12.0,1,1, -1.680, 10548.260, 326.606, 52770.266 23/03/15,09:49:35,08,08,1, 12.0,1,1, -1.680, 10544.564, 326.313, 52765.619 23/03/15,09:49:35,09,08,1, 12.0,1,1, -1.680, 10546.613, 326.608, 52771.990 23/03/15,09:49:35,10,08,1, 12.0,1,1, -1.680, 10547.384, 326.200, 52767.337 23/03/15,09:49:35,11,08,1, 12.0,1,1, -1.680, 10543.858, 326.283, 52766.839 23/03/15,09:49:35,12,08,1, 12.0,1,1, -1.680, 10547.459, 326.484, 52771.526 23/03/15,09:49:35,13,08,1, 12.0,1,1, -1.680, 10545.407, 326.222, 52765.164 23/03/15,09:49:35,14,08,1, 12.0,1,1, -1.680, 10544.693, 326.638, 52769.773 23/03/15,09:49:35,15,08,1, 12.0,1,1, -1.680, 10548.173, 326.568, 52770.292 23/03/15,09:49:35,16,08,1, 12.0,1,1, -1.680, 10544.553, 326.340, 52765.563 23/03/15,09:49:35,17,08,1, 12.0,1,1, -1.680, 10546.629, 326.571, 52771.917 23/03/15,09:49:35,18,08,1, 12.0,1,1, -1.680, 10547.303, 326.140, 52767.307 23/03/15,09:49:35,19,08,1, 12.0,1,1, -1.680, 10543.900, 326.263, 52766.978 23/03/15,09:49:36,00,08,1, 11.9,1,1, -1.682, 10543.900, 326.263, 52766.978 23/03/15,09:49:36,01,08,1, 11.9,1,1, -1.682, 10545.705, 326.099, 52770.239 23/03/15,09:49:36,02,08,1, 11.9,1,1, -1.682, 10547.557, 326.217, 52768.999 23/03/15,09:49:36,03,08,1, 11.9,1,1, -1.682, 10544.441, 325.897, 52766.217 23/03/15,09:49:36,04,08,1, 11.9,1,1, -1.682, 10546.425, 326.121, 52770.703 23/03/15,09:49:36,05,08,1, 11.9,1,1, -1.682, 10546.188, 326.201, 52766.792 23/03/15,09:49:36,06,08,1, 11.9,1,1, -1.682, 10544.348, 326.105, 52767.950 23/03/15,09:49:36,07,08,1, 11.9,1,1, -1.682, 10547.495, 326.406, 52770.841 23/03/15,09:49:36,08,08,1, 11.9,1,1, -1.682, 10545.466, 326.135, 52766.248 23/03/15,09:49:36,09,08,1, 11.9,1,1, -1.682, 10545.709, 326.018, 52770.160 23/03/15,09:49:36,10,08,1, 11.9,1,1, -1.682, 10547.538, 326.149, 52768.984 23/03/15,09:49:36,11,08,1, 11.9,1,1, -1.682, 10544.416, 325.871, 52766.154 23/03/15,09:49:36,12,08,1, 11.9,1,1, -1.682, 10546.369, 326.004, 52770.692 23/03/15,09:49:36,13,08,1, 11.9,1,1, -1.682, 10546.223, 326.144, 52766.748 23/03/15,09:49:36,14,08,1, 11.9,1,1, -1.682, 10544.338, 326.040, 52767.932 23/03/15,09:49:36,15,08,1, 11.9,1,1, -1.682, 10547.458, 326.370, 52770.721 23/03/15,09:49:36,16,08,1, 11.9,1,1, -1.682, 10545.487, 326.110, 52766.267 23/03/15,09:49:36,17,08,1, 11.9,1,1, -1.682, 10545.651, 326.001, 52770.070 23/03/15,09:49:36,18,08,1, 11.9,1,1, -1.682, 10547.552, 326.139, 52769.070 23/03/15,09:49:36,19,08,1, 11.9,1,1, -1.682, 10544.442, 325.879, 52766.201 23/03/15,09:49:37,00,08,1, 11.9,1,1, -1.682, 10544.434, 325.879, 52766.201 23/03/15,09:49:37,01,08,1, 11.9,1,1, -1.682, 10545.473, 325.794, 52769.891 23/03/15,09:49:37,02,08,1, 11.9,1,1, -1.682, 10547.575, 325.919, 52769.326 23/03/15,09:49:37,03,08,1, 11.9,1,1, -1.682, 10544.474, 325.623, 52766.117 23/03/15,09:49:37,04,08,1, 11.9,1,1, -1.682, 10546.205, 325.798, 52770.629 23/03/15,09:49:37,05,08,1, 11.9,1,1, -1.682, 10546.246, 325.910, 52766.939 23/03/15,09:49:37,06,08,1, 11.9,1,1, -1.682, 10544.119, 325.831, 52767.514 23/03/15,09:49:37,07,08,1, 11.9,1,1, -1.682, 10547.212, 326.075, 52770.729 23/03/15,09:49:37,08,08,1, 11.9,1,1, -1.682, 10545.472, 325.918, 52766.231 23/03/15,09:49:37,09,08,1, 11.9,1,1, -1.682, 10545.431, 325.872, 52769.954 23/03/15,09:49:37,10,08,1, 11.9,1,1, -1.682, 10547.554, 325.889, 52769.319 23/03/15,09:49:37,11,08,1, 11.9,1,1, -1.682, 10544.473, 325.567, 52766.048 23/03/15,09:49:37,12,08,1, 11.9,1,1, -1.682, 10546.197, 325.753, 52770.626 23/03/15,09:49:37,13,08,1, 11.9,1,1, -1.682, 10546.269, 325.823, 52766.875 23/03/15,09:49:37,14,08,1, 11.9,1,1, -1.682, 10544.120, 325.719, 52767.432 23/03/15,09:49:37,15,08,1, 11.9,1,1, -1.682, 10547.192, 326.041, 52770.750 23/03/15,09:49:37,16,08,1, 11.9,1,1, -1.682, 10545.457, 325.820, 52766.238 23/03/15,09:49:37,17,08,1, 11.9,1,1, -1.682, 10545.430, 325.834, 52769.932 23/03/15,09:49:37,18,08,1, 11.9,1,1, -1.682, 10547.480, 325.855, 52769.304 23/03/15,09:49:37,19,08,1, 11.9,1,1, -1.682, 10544.530, 325.582, 52766.228 23/03/15,09:49:38,00,08,1, 11.9,1,1, -1.679, 10544.525, 325.582, 52766.228 23/03/15,09:49:38,01,08,1, 11.9,1,1, -1.679, 10545.069, 325.623, 52769.512 23/03/15,09:49:38,02,08,1, 11.9,1,1, -1.679, 10547.566, 325.699, 52769.675 23/03/15,09:49:38,03,08,1, 11.9,1,1, -1.679, 10544.616, 325.362, 52765.922 23/03/15,09:49:38,04,08,1, 11.9,1,1, -1.679, 10546.002, 325.490, 52770.475 23/03/15,09:49:38,05,08,1, 11.9,1,1, -1.679, 10546.451, 325.575, 52767.285 23/03/15,09:49:38,06,08,1, 11.9,1,1, -1.679, 10543.912, 325.409, 52766.968 23/03/15,09:49:38,07,08,1, 11.9,1,1, -1.679, 10546.818, 325.751, 52770.669 23/03/15,09:49:38,08,08,1, 11.9,1,1, -1.679, 10545.518, 325.678, 52766.257 23/03/15,09:49:38,09,08,1, 11.9,1,1, -1.679, 10545.020, 325.507, 52769.424 23/03/15,09:49:38,10,08,1, 11.9,1,1, -1.679, 10547.525, 325.645, 52769.664 23/03/15,09:49:38,11,08,1, 11.9,1,1, -1.679, 10544.608, 325.372, 52765.994 23/03/15,09:49:38,12,08,1, 11.9,1,1, -1.679, 10545.994, 325.467, 52770.439 23/03/15,09:49:38,13,08,1, 11.9,1,1, -1.679, 10546.440, 325.551, 52767.228 23/03/15,09:49:38,14,08,1, 11.9,1,1, -1.679, 10543.894, 325.370, 52766.907 23/03/15,09:49:38,15,08,1, 11.9,1,1, -1.679, 10546.842, 325.701, 52770.650 23/03/15,09:49:38,16,08,1, 11.9,1,1, -1.679, 10545.523, 325.636, 52766.312 23/03/15,09:49:38,17,08,1, 11.9,1,1, -1.679, 10544.952, 325.466, 52769.292 23/03/15,09:49:38,18,08,1, 11.9,1,1, -1.679, 10547.546, 325.668, 52769.818 23/03/15,09:49:38,19,08,1, 11.9,1,1, -1.679, 10544.576, 325.304, 52765.889 23/03/15,09:49:39,00,08,1, 11.9,1,1, -1.683, 10544.575, 325.304, 52765.889 23/03/15,09:49:39,01,08,1, 11.9,1,1, -1.683, 10544.101, 325.086, 52767.913 23/03/15,09:49:39,02,08,1, 11.9,1,1, -1.683, 10547.631, 325.625, 52770.970 23/03/15,09:49:39,03,08,1, 11.9,1,1, -1.683, 10545.076, 325.061, 52765.529 23/03/15,09:49:39,04,08,1, 11.9,1,1, -1.683, 10545.156, 325.138, 52769.927 23/03/15,09:49:39,05,08,1, 11.9,1,1, -1.683, 10547.161, 325.439, 52768.597 23/03/15,09:49:39,06,08,1, 11.9,1,1, -1.683, 10543.692, 324.974, 52765.473 23/03/15,09:49:39,07,08,1, 11.9,1,1, -1.683, 10546.132, 325.464, 52770.959 23/03/15,09:49:39,08,08,1, 11.9,1,1, -1.683, 10546.099, 325.400, 52766.627 23/03/15,09:49:39,09,08,1, 11.9,1,1, -1.683, 10544.363, 325.245, 52769.128 23/03/15,09:49:39,10,08,1, 11.9,1,1, -1.683, 10547.434, 325.473, 52770.108 23/03/15,09:49:39,11,08,1, 11.9,1,1, -1.683, 10544.798, 325.086, 52765.904 23/03/15,09:49:39,12,08,1, 11.9,1,1, -1.683, 10545.678, 325.090, 52770.203 23/03/15,09:49:39,13,08,1, 11.9,1,1, -1.683, 10546.666, 325.215, 52767.741 23/03/15,09:49:39,14,08,1, 11.9,1,1, -1.683, 10543.823, 324.980, 52766.385 23/03/15,09:49:39,15,08,1, 11.9,1,1, -1.683, 10546.435, 325.308, 52770.613 23/03/15,09:49:39,16,08,1, 11.9,1,1, -1.683, 10545.550, 325.323, 52766.181 23/03/15,09:49:39,17,08,1, 11.9,1,1, -1.683, 10544.593, 325.269, 52768.835 23/03/15,09:49:39,18,08,1, 11.9,1,1, -1.683, 10547.348, 325.383, 52769.969 23/03/15,09:49:39,19,08,1, 11.9,1,1, -1.683, 10544.848, 325.127, 52766.070 23/03/15,09:49:40,00,08,1, 11.9,1,1, -1.683, 10544.842, 325.127, 52766.070 23/03/15,09:49:40,01,08,1, 11.9,1,1, -1.683, 10544.195, 325.019, 52768.226 23/03/15,09:49:40,02,08,1, 11.9,1,1, -1.683, 10547.224, 325.193, 52770.292 23/03/15,09:49:40,03,08,1, 11.9,1,1, -1.683, 10544.890, 324.912, 52765.927 23/03/15,09:49:40,04,08,1, 11.9,1,1, -1.683, 10545.435, 324.868, 52770.055 23/03/15,09:49:40,05,08,1, 11.9,1,1, -1.683, 10546.879, 324.936, 52768.231 23/03/15,09:49:40,06,08,1, 11.9,1,1, -1.683, 10543.832, 324.760, 52766.008 23/03/15,09:49:40,07,08,1, 11.9,1,1, -1.683, 10546.106, 325.000, 52770.376 23/03/15,09:49:40,08,08,1, 11.9,1,1, -1.683, 10545.628, 324.962, 52766.285 23/03/15,09:49:40,09,08,1, 11.9,1,1, -1.683, 10544.138, 324.962, 52768.054 23/03/15,09:49:40,10,08,1, 11.9,1,1, -1.683, 10547.229, 325.186, 52770.344 23/03/15,09:49:40,11,08,1, 11.9,1,1, -1.683, 10544.925, 324.903, 52765.922 23/03/15,09:49:40,12,08,1, 11.9,1,1, -1.683, 10545.413, 324.852, 52769.986 23/03/15,09:49:40,13,08,1, 11.9,1,1, -1.683, 10546.903, 324.910, 52768.157 23/03/15,09:49:40,14,08,1, 11.9,1,1, -1.683, 10543.829, 324.677, 52766.004 23/03/15,09:49:40,15,08,1, 11.9,1,1, -1.683, 10546.117, 324.947, 52770.414 23/03/15,09:49:40,16,08,1, 11.9,1,1, -1.683, 10545.294, 324.923, 52765.290 23/03/15,09:49:40,17,08,1, 11.9,1,1, -1.683, 10544.581, 325.061, 52769.018 23/03/15,09:49:40,18,08,1, 11.9,1,1, -1.683, 10547.004, 325.188, 52770.560 23/03/15,09:49:40,19,08,1, 11.9,1,1, -1.683, 10544.621, 324.867, 52765.292 23/03/15,09:49:41,00,08,1, 12.0,1,1, -1.682, 10544.617, 324.867, 52765.292 23/03/15,09:49:41,01,08,1, 12.0,1,1, -1.682, 10543.726, 324.934, 52769.620 23/03/15,09:49:41,02,08,1, 12.0,1,1, -1.682, 10548.010, 324.726, 52770.069 23/03/15,09:49:41,03,08,1, 12.0,1,1, -1.682, 10543.427, 324.579, 52764.219 23/03/15,09:49:41,04,08,1, 12.0,1,1, -1.682, 10546.135, 325.023, 52772.455 23/03/15,09:49:41,05,08,1, 12.0,1,1, -1.682, 10547.148, 324.383, 52766.656 23/03/15,09:49:41,06,08,1, 12.0,1,1, -1.682, 10542.849, 324.578, 52766.189 23/03/15,09:49:41,07,08,1, 12.0,1,1, -1.682, 10547.361, 324.824, 52772.020 23/03/15,09:49:41,08,08,1, 12.0,1,1, -1.682, 10544.727, 324.330, 52763.826 23/03/15,09:49:41,09,08,1, 12.0,1,1, -1.682, 10543.675, 324.925, 52769.543 23/03/15,09:49:41,10,08,1, 12.0,1,1, -1.682, 10547.975, 324.756, 52770.139 23/03/15,09:49:41,11,08,1, 12.0,1,1, -1.682, 10543.440, 324.490, 52764.198 23/03/15,09:49:41,12,08,1, 12.0,1,1, -1.682, 10546.070, 325.000, 52772.432 23/03/15,09:49:41,13,08,1, 12.0,1,1, -1.682, 10547.168, 324.264, 52766.673 23/03/15,09:49:41,14,08,1, 12.0,1,1, -1.682, 10542.815, 324.476, 52766.018 23/03/15,09:49:41,15,08,1, 12.0,1,1, -1.682, 10547.339, 324.730, 52772.019 23/03/15,09:49:41,16,08,1, 12.0,1,1, -1.682, 10544.715, 324.199, 52763.819 23/03/15,09:49:41,17,08,1, 12.0,1,1, -1.682, 10543.633, 324.922, 52769.491 23/03/15,09:49:41,18,08,1, 12.0,1,1, -1.682, 10547.935, 324.725, 52770.054 23/03/15,09:49:41,19,08,1, 12.0,1,1, -1.682, 10543.454, 324.473, 52764.358 23/03/15,09:49:42,00,08,1, 11.9,1,1, -1.679, 10543.449, 324.473, 52764.358 23/03/15,09:49:42,01,08,1, 11.9,1,1, -1.679, 10543.415, 324.521, 52768.142 23/03/15,09:49:42,02,08,1, 11.9,1,1, -1.679, 10547.129, 324.463, 52770.109 23/03/15,09:49:42,03,08,1, 11.9,1,1, -1.679, 10544.055, 324.289, 52764.751 23/03/15,09:49:42,04,08,1, 11.9,1,1, -1.679, 10545.246, 324.604, 52770.921 23/03/15,09:49:42,05,08,1, 11.9,1,1, -1.679, 10547.126, 324.200, 52767.894 23/03/15,09:49:42,06,08,1, 11.9,1,1, -1.679, 10543.437, 324.273, 52765.922 23/03/15,09:49:42,07,08,1, 11.9,1,1, -1.679, 10546.497, 324.381, 52771.242 23/03/15,09:49:42,08,08,1, 11.9,1,1, -1.679, 10545.346, 324.080, 52765.123 23/03/15,09:49:42,09,08,1, 11.9,1,1, -1.679, 10543.401, 324.460, 52767.977 23/03/15,09:49:42,10,08,1, 11.9,1,1, -1.679, 10547.093, 324.443, 52770.188 23/03/15,09:49:42,11,08,1, 11.9,1,1, -1.679, 10543.974, 324.284, 52764.696 23/03/15,09:49:42,12,08,1, 11.9,1,1, -1.679, 10545.158, 324.620, 52770.813 23/03/15,09:49:42,13,08,1, 11.9,1,1, -1.679, 10547.157, 324.218, 52768.048 23/03/15,09:49:42,14,08,1, 11.9,1,1, -1.679, 10543.411, 324.243, 52765.817 23/03/15,09:49:42,15,08,1, 11.9,1,1, -1.679, 10546.491, 324.398, 52771.232 23/03/15,09:49:42,16,08,1, 11.9,1,1, -1.679, 10545.374, 324.120, 52765.224 23/03/15,09:49:42,17,08,1, 11.9,1,1, -1.679, 10543.303, 324.437, 52767.865 23/03/15,09:49:42,18,08,1, 11.9,1,1, -1.679, 10547.106, 324.463, 52770.248 23/03/15,09:49:42,19,08,1, 11.9,1,1, -1.679, 10544.035, 324.302, 52764.770 23/03/15,09:49:43,00,08,1, 11.9,1,1, -1.681, 10544.033, 324.302, 52764.770 23/03/15,09:49:43,01,08,1, 11.9,1,1, -1.681, 10542.821, 323.953, 52766.630 23/03/15,09:49:43,02,08,1, 11.9,1,1, -1.681, 10546.903, 324.167, 52770.991 23/03/15,09:49:43,03,08,1, 11.9,1,1, -1.681, 10544.199, 323.900, 52764.220 23/03/15,09:49:43,04,08,1, 11.9,1,1, -1.681, 10544.208, 324.294, 52769.967 23/03/15,09:49:43,05,08,1, 11.9,1,1, -1.681, 10547.497, 324.165, 52769.266 23/03/15,09:49:43,06,08,1, 11.9,1,1, -1.681, 10543.349, 323.812, 52764.742 23/03/15,09:49:43,07,08,1, 11.9,1,1, -1.681, 10546.053, 324.164, 52771.629 23/03/15,09:49:43,08,08,1, 11.9,1,1, -1.681, 10546.146, 323.804, 52765.930 23/03/15,09:49:43,09,08,1, 11.9,1,1, -1.681, 10542.756, 323.924, 52766.558 23/03/15,09:49:43,10,08,1, 11.9,1,1, -1.681, 10546.847, 324.133, 52771.008 23/03/15,09:49:43,11,08,1, 11.9,1,1, -1.681, 10544.224, 323.847, 52764.239 23/03/15,09:49:43,12,08,1, 11.9,1,1, -1.681, 10544.103, 324.276, 52769.930 23/03/15,09:49:43,13,08,1, 11.9,1,1, -1.681, 10547.488, 324.065, 52769.272 23/03/15,09:49:43,14,08,1, 11.9,1,1, -1.681, 10543.329, 323.829, 52764.791 23/03/15,09:49:43,15,08,1, 11.9,1,1, -1.681, 10545.964, 324.110, 52771.669 23/03/15,09:49:43,16,08,1, 11.9,1,1, -1.681, 10546.136, 323.680, 52765.916 23/03/15,09:49:43,17,08,1, 11.9,1,1, -1.681, 10542.761, 323.892, 52766.545 23/03/15,09:49:43,18,08,1, 11.9,1,1, -1.681, 10546.804, 324.120, 52770.932 23/03/15,09:49:43,19,08,1, 11.9,1,1, -1.681, 10544.264, 323.835, 52764.282 23/03/15,09:49:44,00,08,1, 11.8,1,1, -1.683, 10544.258, 323.835, 52764.282 23/03/15,09:49:44,01,08,1, 11.8,1,1, -1.683, 10542.380, 323.527, 52765.632 23/03/15,09:49:44,02,08,1, 11.8,1,1, -1.683, 10546.934, 323.852, 52771.709 23/03/15,09:49:44,03,08,1, 11.8,1,1, -1.683, 10544.423, 323.343, 52763.580 23/03/15,09:49:44,04,08,1, 11.8,1,1, -1.683, 10543.337, 323.964, 52769.165 23/03/15,09:49:44,05,08,1, 11.8,1,1, -1.683, 10547.683, 323.803, 52769.946 23/03/15,09:49:44,06,08,1, 11.8,1,1, -1.683, 10543.204, 323.444, 52763.839 23/03/15,09:49:44,07,08,1, 11.8,1,1, -1.683, 10545.667, 323.948, 52772.007 23/03/15,09:49:44,08,08,1, 11.8,1,1, -1.683, 10546.822, 323.374, 52766.536 23/03/15,09:49:44,09,08,1, 11.8,1,1, -1.683, 10542.381, 323.432, 52765.582 23/03/15,09:49:44,10,08,1, 11.8,1,1, -1.683, 10546.871, 323.787, 52771.792 23/03/15,09:49:44,11,08,1, 11.8,1,1, -1.683, 10544.494, 323.329, 52763.615 23/03/15,09:49:44,12,08,1, 11.8,1,1, -1.683, 10543.261, 323.934, 52769.099 23/03/15,09:49:44,13,08,1, 11.8,1,1, -1.683, 10547.676, 323.789, 52770.093 23/03/15,09:49:44,14,08,1, 11.8,1,1, -1.683, 10543.228, 323.423, 52763.795 23/03/15,09:49:44,15,08,1, 11.8,1,1, -1.683, 10545.544, 323.898, 52771.889 23/03/15,09:49:44,16,08,1, 11.8,1,1, -1.683, 10546.873, 323.338, 52766.581 23/03/15,09:49:44,17,08,1, 11.8,1,1, -1.683, 10542.391, 323.392, 52765.417 23/03/15,09:49:44,18,08,1, 11.8,1,1, -1.683, 10546.848, 323.821, 52771.989 23/03/15,09:49:44,19,08,1, 11.8,1,1, -1.683, 10544.631, 323.279, 52763.692 23/03/15,09:49:45,00,08,1, 11.9,1,1, -1.683, 10544.626, 323.279, 52763.692 23/03/15,09:49:45,01,08,1, 11.9,1,1, -1.683, 10542.455, 323.004, 52764.622 23/03/15,09:49:45,02,08,1, 11.9,1,1, -1.683, 10546.559, 323.497, 52772.100 23/03/15,09:49:45,03,08,1, 11.9,1,1, -1.683, 10545.187, 322.933, 52764.057 23/03/15,09:49:45,04,08,1, 11.9,1,1, -1.683, 10542.584, 323.343, 52767.611 23/03/15,09:49:45,05,08,1, 11.9,1,1, -1.683, 10547.546, 323.498, 52770.829 23/03/15,09:49:45,06,08,1, 11.9,1,1, -1.683, 10543.457, 323.029, 52763.331 23/03/15,09:49:45,07,08,1, 11.9,1,1, -1.683, 10544.810, 323.595, 52771.269 23/03/15,09:49:45,08,08,1, 11.9,1,1, -1.683, 10547.518, 323.169, 52767.882 23/03/15,09:49:45,09,08,1, 11.9,1,1, -1.683, 10542.451, 322.970, 52764.523 23/03/15,09:49:45,10,08,1, 11.9,1,1, -1.683, 10546.501, 323.397, 52772.055 23/03/15,09:49:45,11,08,1, 11.9,1,1, -1.683, 10545.190, 322.828, 52764.118 23/03/15,09:49:45,12,08,1, 11.9,1,1, -1.683, 10542.551, 323.358, 52767.505 23/03/15,09:49:45,13,08,1, 11.9,1,1, -1.683, 10547.495, 323.511, 52770.873 23/03/15,09:49:45,14,08,1, 11.9,1,1, -1.683, 10543.469, 322.998, 52763.257 23/03/15,09:49:45,15,08,1, 11.9,1,1, -1.683, 10544.749, 323.551, 52771.207 23/03/15,09:49:45,16,08,1, 11.9,1,1, -1.683, 10547.447, 323.081, 52767.912 23/03/15,09:49:45,17,08,1, 11.9,1,1, -1.683, 10542.550, 322.945, 52764.521 23/03/15,09:49:45,18,08,1, 11.9,1,1, -1.683, 10546.505, 323.345, 52772.083 23/03/15,09:49:45,19,08,1, 11.9,1,1, -1.683, 10545.280, 322.855, 52764.317 23/03/15,09:49:46,00,08,1, 11.9,1,1, -1.677, 10545.276, 322.855, 52764.317 23/03/15,09:49:46,01,08,1, 11.9,1,1, -1.677, 10542.692, 322.639, 52763.882 23/03/15,09:49:46,02,08,1, 11.9,1,1, -1.677, 10546.122, 323.125, 52771.976 23/03/15,09:49:46,03,08,1, 11.9,1,1, -1.677, 10545.943, 322.494, 52764.971 23/03/15,09:49:46,04,08,1, 11.9,1,1, -1.677, 10542.237, 322.846, 52766.211 23/03/15,09:49:46,05,08,1, 11.9,1,1, -1.677, 10547.230, 323.166, 52771.300 23/03/15,09:49:46,06,08,1, 11.9,1,1, -1.677, 10543.848, 322.655, 52763.135 23/03/15,09:49:46,07,08,1, 11.9,1,1, -1.677, 10543.968, 323.309, 52770.211 23/03/15,09:49:46,08,08,1, 11.9,1,1, -1.677, 10547.747, 322.885, 52768.990 23/03/15,09:49:46,09,08,1, 11.9,1,1, -1.677, 10542.763, 322.653, 52763.881 23/03/15,09:49:46,10,08,1, 11.9,1,1, -1.677, 10546.086, 323.050, 52772.019 23/03/15,09:49:46,11,08,1, 11.9,1,1, -1.677, 10546.023, 322.529, 52765.048 23/03/15,09:49:46,12,08,1, 11.9,1,1, -1.677, 10542.212, 322.812, 52766.210 23/03/15,09:49:46,13,08,1, 11.9,1,1, -1.677, 10547.168, 323.042, 52771.253 23/03/15,09:49:46,14,08,1, 11.9,1,1, -1.677, 10543.833, 322.591, 52763.111 23/03/15,09:49:46,15,08,1, 11.9,1,1, -1.677, 10543.812, 323.174, 52770.025 23/03/15,09:49:46,16,08,1, 11.9,1,1, -1.677, 10547.717, 322.861, 52769.073 23/03/15,09:49:46,17,08,1, 11.9,1,1, -1.677, 10542.789, 322.575, 52763.803 23/03/15,09:49:46,18,08,1, 11.9,1,1, -1.677, 10546.062, 323.133, 52772.111 23/03/15,09:49:46,19,08,1, 11.9,1,1, -1.677, 10546.146, 322.484, 52765.173 23/03/15,09:49:47,00,08,1, 11.9,1,1, -1.680, 10546.144, 322.484, 52765.173 23/03/15,09:49:47,01,08,1, 11.9,1,1, -1.680, 10543.109, 322.318, 52763.482 23/03/15,09:49:47,02,08,1, 11.9,1,1, -1.680, 10545.530, 322.815, 52771.767 23/03/15,09:49:47,03,08,1, 11.9,1,1, -1.680, 10546.812, 322.210, 52766.266 23/03/15,09:49:47,04,08,1, 11.9,1,1, -1.680, 10542.266, 322.259, 52765.150 23/03/15,09:49:47,05,08,1, 11.9,1,1, -1.680, 10546.833, 322.728, 52771.588 23/03/15,09:49:47,06,08,1, 11.9,1,1, -1.680, 10544.456, 322.148, 52763.298 23/03/15,09:49:47,07,08,1, 11.9,1,1, -1.680, 10543.107, 322.723, 52768.676 23/03/15,09:49:47,08,08,1, 11.9,1,1, -1.680, 10547.724, 322.708, 52769.990 23/03/15,09:49:47,09,08,1, 11.9,1,1, -1.680, 10543.129, 322.265, 52763.324 23/03/15,09:49:47,10,08,1, 11.9,1,1, -1.680, 10545.467, 322.713, 52771.689 23/03/15,09:49:47,11,08,1, 11.9,1,1, -1.680, 10546.884, 322.226, 52766.424 23/03/15,09:49:47,12,08,1, 11.9,1,1, -1.680, 10542.233, 322.230, 52765.031 23/03/15,09:49:47,13,08,1, 11.9,1,1, -1.680, 10546.811, 322.703, 52771.629 23/03/15,09:49:47,14,08,1, 11.9,1,1, -1.680, 10544.530, 322.074, 52763.288 23/03/15,09:49:47,15,08,1, 11.9,1,1, -1.680, 10543.017, 322.691, 52768.512 23/03/15,09:49:47,16,08,1, 11.9,1,1, -1.680, 10547.687, 322.674, 52770.087 23/03/15,09:49:47,17,08,1, 11.9,1,1, -1.680, 10543.145, 322.179, 52763.350 23/03/15,09:49:47,18,08,1, 11.9,1,1, -1.680, 10545.431, 322.706, 52771.650 23/03/15,09:49:47,19,08,1, 11.9,1,1, -1.680, 10546.878, 322.206, 52766.498 23/03/15,09:49:48,00,08,1, 11.9,1,1, -1.681, 10546.870, 322.206, 52766.498 23/03/15,09:49:48,01,08,1, 11.9,1,1, -1.681, 10543.497, 321.838, 52763.008 23/03/15,09:49:48,02,08,1, 11.9,1,1, -1.681, 10544.726, 322.439, 52770.931 23/03/15,09:49:48,03,08,1, 11.9,1,1, -1.681, 10547.541, 322.017, 52767.733 23/03/15,09:49:48,04,08,1, 11.9,1,1, -1.681, 10542.542, 321.828, 52764.147 23/03/15,09:49:48,05,08,1, 11.9,1,1, -1.681, 10546.486, 322.284, 52771.741 23/03/15,09:49:48,06,08,1, 11.9,1,1, -1.681, 10545.288, 321.662, 52763.964 23/03/15,09:49:48,07,08,1, 11.9,1,1, -1.681, 10542.500, 322.104, 52766.979 23/03/15,09:49:48,08,08,1, 11.9,1,1, -1.681, 10547.432, 322.308, 52770.554 23/03/15,09:49:48,09,08,1, 11.9,1,1, -1.681, 10543.545, 321.860, 52762.969 23/03/15,09:49:48,10,08,1, 11.9,1,1, -1.681, 10544.638, 322.407, 52770.796 23/03/15,09:49:48,11,08,1, 11.9,1,1, -1.681, 10547.546, 321.963, 52767.803 23/03/15,09:49:48,12,08,1, 11.9,1,1, -1.681, 10542.611, 321.825, 52764.177 23/03/15,09:49:48,13,08,1, 11.9,1,1, -1.681, 10546.461, 322.194, 52771.795 23/03/15,09:49:48,14,08,1, 11.9,1,1, -1.681, 10545.398, 321.692, 52764.079 23/03/15,09:49:48,15,08,1, 11.9,1,1, -1.681, 10542.435, 322.036, 52766.845 23/03/15,09:49:48,16,08,1, 11.9,1,1, -1.681, 10547.411, 322.234, 52770.677 23/03/15,09:49:48,17,08,1, 11.9,1,1, -1.681, 10543.604, 321.826, 52762.998 23/03/15,09:49:48,18,08,1, 11.9,1,1, -1.681, 10544.543, 322.357, 52770.653 23/03/15,09:49:48,19,08,1, 11.9,1,1, -1.681, 10547.560, 321.941, 52767.994 23/03/15,09:49:49,00,08,1, 11.9,1,1, -1.680, 10547.554, 321.941, 52767.994 23/03/15,09:49:49,01,08,1, 11.9,1,1, -1.680, 10544.119, 321.440, 52762.890 23/03/15,09:49:49,02,08,1, 11.9,1,1, -1.680, 10543.843, 322.015, 52769.550 23/03/15,09:49:49,03,08,1, 11.9,1,1, -1.680, 10547.841, 321.745, 52768.916 23/03/15,09:49:49,04,08,1, 11.9,1,1, -1.680, 10542.993, 321.469, 52763.539 23/03/15,09:49:49,05,08,1, 11.9,1,1, -1.680, 10546.050, 321.863, 52771.667 23/03/15,09:49:49,06,08,1, 11.9,1,1, -1.680, 10546.329, 321.314, 52765.138 23/03/15,09:49:49,07,08,1, 11.9,1,1, -1.680, 10542.347, 321.567, 52765.612 23/03/15,09:49:49,08,08,1, 11.9,1,1, -1.680, 10547.156, 321.859, 52771.058 23/03/15,09:49:49,09,08,1, 11.9,1,1, -1.680, 10544.217, 321.374, 52762.946 23/03/15,09:49:49,10,08,1, 11.9,1,1, -1.680, 10543.715, 321.940, 52769.408 23/03/15,09:49:49,11,08,1, 11.9,1,1, -1.680, 10547.846, 321.756, 52769.059 23/03/15,09:49:49,12,08,1, 11.9,1,1, -1.680, 10543.032, 321.389, 52763.500 23/03/15,09:49:49,13,08,1, 11.9,1,1, -1.680, 10546.017, 321.923, 52771.663 23/03/15,09:49:49,14,08,1, 11.9,1,1, -1.680, 10546.469, 321.279, 52765.169 23/03/15,09:49:49,15,08,1, 11.9,1,1, -1.680, 10542.333, 321.507, 52765.476 23/03/15,09:49:49,16,08,1, 11.9,1,1, -1.680, 10547.115, 321.862, 52771.085 23/03/15,09:49:49,17,08,1, 11.9,1,1, -1.680, 10544.231, 321.320, 52762.887 23/03/15,09:49:49,18,08,1, 11.9,1,1, -1.680, 10543.764, 321.950, 52769.387 23/03/15,09:49:49,19,08,1, 11.9,1,1, -1.680, 10547.797, 321.731, 52769.111 23/03/15,09:49:50,00,08,1, 11.9,1,1, -1.683, 10547.796, 321.731, 52769.111 23/03/15,09:49:50,01,08,1, 11.9,1,1, -1.683, 10544.911, 320.870, 52763.147 23/03/15,09:49:50,02,08,1, 11.9,1,1, -1.683, 10543.092, 321.414, 52767.896 23/03/15,09:49:50,03,08,1, 11.9,1,1, -1.683, 10547.829, 321.480, 52769.862 23/03/15,09:49:50,04,08,1, 11.9,1,1, -1.683, 10543.432, 321.012, 52763.000 23/03/15,09:49:50,05,08,1, 11.9,1,1, -1.683, 10545.469, 321.584, 52771.255 23/03/15,09:49:50,06,08,1, 11.9,1,1, -1.683, 10547.302, 321.107, 52766.564 23/03/15,09:49:50,07,08,1, 11.9,1,1, -1.683, 10542.540, 321.022, 52764.452 23/03/15,09:49:50,08,08,1, 11.9,1,1, -1.683, 10546.919, 321.495, 52771.454 23/03/15,09:49:50,09,08,1, 11.9,1,1, -1.683, 10544.967, 320.878, 52763.237 23/03/15,09:49:50,10,08,1, 11.9,1,1, -1.683, 10543.058, 321.432, 52767.694 23/03/15,09:49:50,11,08,1, 11.9,1,1, -1.683, 10547.808, 321.436, 52769.926 23/03/15,09:49:50,12,08,1, 11.9,1,1, -1.683, 10543.554, 321.010, 52762.964 23/03/15,09:49:50,13,08,1, 11.9,1,1, -1.683, 10545.386, 321.510, 52771.090 23/03/15,09:49:50,14,08,1, 11.9,1,1, -1.683, 10547.402, 321.013, 52766.681 23/03/15,09:49:50,15,08,1, 11.9,1,1, -1.683, 10542.602, 321.000, 52764.387 23/03/15,09:49:50,16,08,1, 11.9,1,1, -1.683, 10546.871, 321.360, 52771.416 23/03/15,09:49:50,17,08,1, 11.9,1,1, -1.683, 10545.058, 320.827, 52763.309 23/03/15,09:49:50,18,08,1, 11.9,1,1, -1.683, 10542.971, 321.315, 52767.520 23/03/15,09:49:50,19,08,1, 11.9,1,1, -1.683, 10547.805, 321.437, 52770.094 23/03/15,09:49:51,00,09,1, 11.9,1,1, -1.681, 10547.805, 321.437, 52770.094 23/03/15,09:49:51,01,09,1, 11.9,1,1, -1.681, 10545.940, 320.401, 52763.156 23/03/15,09:49:51,02,09,1, 11.9,1,1, -1.681, 10542.290, 320.917, 52766.513 23/03/15,09:49:51,03,09,1, 11.9,1,1, -1.681, 10548.246, 321.151, 52771.103 23/03/15,09:49:51,04,09,1, 11.9,1,1, -1.681, 10543.581, 320.499, 52761.647 23/03/15,09:49:51,05,09,1, 11.9,1,1, -1.681, 10544.643, 321.303, 52771.013 23/03/15,09:49:51,06,09,1, 11.9,1,1, -1.681, 10548.367, 320.740, 52767.773 23/03/15,09:49:51,07,09,1, 11.9,1,1, -1.681, 10542.422, 320.512, 52763.080 23/03/15,09:49:51,08,09,1, 11.9,1,1, -1.681, 10547.005, 321.154, 52772.551 23/03/15,09:49:51,09,09,1, 11.9,1,1, -1.681, 10546.038, 320.307, 52763.281 23/03/15,09:49:51,10,09,1, 11.9,1,1, -1.681, 10542.241, 320.868, 52766.311 23/03/15,09:49:51,11,09,1, 11.9,1,1, -1.681, 10548.251, 321.080, 52771.234 23/03/15,09:49:51,12,09,1, 11.9,1,1, -1.681, 10543.645, 320.369, 52761.544 23/03/15,09:49:51,13,09,1, 11.9,1,1, -1.681, 10544.534, 321.254, 52770.886 23/03/15,09:49:51,14,09,1, 11.9,1,1, -1.681, 10548.463, 320.766, 52767.957 23/03/15,09:49:51,15,09,1, 11.9,1,1, -1.681, 10542.454, 320.418, 52762.895 23/03/15,09:49:51,16,09,1, 11.9,1,1, -1.681, 10546.998, 321.194, 52772.698 23/03/15,09:49:51,17,09,1, 11.9,1,1, -1.681, 10546.161, 320.228, 52763.395 23/03/15,09:49:51,18,09,1, 11.9,1,1, -1.681, 10542.285, 320.837, 52766.312 23/03/15,09:49:51,19,09,1, 11.9,1,1, -1.681, 10548.151, 321.025, 52771.106 23/03/15,09:49:52,00,08,1, 11.8,1,1, -1.680, 10548.147, 321.025, 52771.106 23/03/15,09:49:52,01,08,1, 11.8,1,1, -1.680, 10546.936, 319.985, 52764.466 23/03/15,09:49:52,02,08,1, 11.8,1,1, -1.680, 10542.494, 320.346, 52765.281 23/03/15,09:49:52,03,08,1, 11.8,1,1, -1.680, 10547.935, 320.663, 52771.306 23/03/15,09:49:52,04,08,1, 11.8,1,1, -1.680, 10544.263, 320.045, 52761.837 23/03/15,09:49:52,05,08,1, 11.8,1,1, -1.680, 10543.917, 320.904, 52769.476 23/03/15,09:49:52,06,08,1, 11.8,1,1, -1.680, 10548.487, 320.583, 52768.809 23/03/15,09:49:52,07,08,1, 11.8,1,1, -1.680, 10543.067, 320.243, 52762.761 23/03/15,09:49:52,08,08,1, 11.8,1,1, -1.680, 10546.614, 320.890, 52772.139 23/03/15,09:49:52,09,08,1, 11.8,1,1, -1.680, 10547.064, 320.020, 52764.661 23/03/15,09:49:52,10,08,1, 11.8,1,1, -1.680, 10542.552, 320.351, 52765.193 23/03/15,09:49:52,11,08,1, 11.8,1,1, -1.680, 10547.919, 320.700, 52771.413 23/03/15,09:49:52,12,08,1, 11.8,1,1, -1.680, 10544.421, 320.019, 52761.878 23/03/15,09:49:52,13,08,1, 11.8,1,1, -1.680, 10543.912, 320.823, 52769.267 23/03/15,09:49:52,14,08,1, 11.8,1,1, -1.680, 10548.489, 320.454, 52768.890 23/03/15,09:49:52,15,08,1, 11.8,1,1, -1.680, 10543.106, 320.164, 52762.623 23/03/15,09:49:52,16,08,1, 11.8,1,1, -1.680, 10546.478, 320.839, 52772.069 23/03/15,09:49:52,17,08,1, 11.8,1,1, -1.680, 10547.227, 320.066, 52764.946 23/03/15,09:49:52,18,08,1, 11.8,1,1, -1.680, 10542.522, 320.281, 52764.958 23/03/15,09:49:52,19,08,1, 11.8,1,1, -1.680, 10547.961, 320.603, 52771.454 23/03/15,09:49:53,00,08,1, 11.9,1,1, -1.677, 10547.955, 320.603, 52771.454 23/03/15,09:49:53,01,08,1, 11.9,1,1, -1.677, 10547.862, 319.972, 52766.546 23/03/15,09:49:53,02,08,1, 11.9,1,1, -1.677, 10543.105, 319.955, 52764.294 23/03/15,09:49:53,03,08,1, 11.9,1,1, -1.677, 10547.388, 320.250, 52771.280 23/03/15,09:49:53,04,08,1, 11.9,1,1, -1.677, 10545.557, 319.742, 52763.023 23/03/15,09:49:53,05,08,1, 11.9,1,1, -1.677, 10543.413, 320.351, 52767.382 23/03/15,09:49:53,06,08,1, 11.9,1,1, -1.677, 10548.163, 320.285, 52769.716 23/03/15,09:49:53,07,08,1, 11.9,1,1, -1.677, 10543.889, 319.937, 52762.652 23/03/15,09:49:53,08,08,1, 11.9,1,1, -1.677, 10545.701, 320.540, 52770.828 23/03/15,09:49:53,09,08,1, 11.9,1,1, -1.677, 10547.965, 319.954, 52766.647 23/03/15,09:49:53,10,08,1, 11.9,1,1, -1.677, 10543.106, 319.935, 52764.202 23/03/15,09:49:53,11,08,1, 11.9,1,1, -1.677, 10547.416, 320.295, 52771.364 23/03/15,09:49:53,12,08,1, 11.9,1,1, -1.677, 10545.708, 319.705, 52763.109 23/03/15,09:49:53,13,08,1, 11.9,1,1, -1.677, 10543.291, 320.255, 52767.130 23/03/15,09:49:53,14,08,1, 11.9,1,1, -1.677, 10548.196, 320.264, 52769.830 23/03/15,09:49:53,15,08,1, 11.9,1,1, -1.677, 10543.947, 319.881, 52762.579 23/03/15,09:49:53,16,08,1, 11.9,1,1, -1.677, 10545.641, 320.546, 52770.832 23/03/15,09:49:53,17,08,1, 11.9,1,1, -1.677, 10547.991, 319.888, 52766.832 23/03/15,09:49:53,18,08,1, 11.9,1,1, -1.677, 10543.217, 319.857, 52764.200 23/03/15,09:49:53,19,08,1, 11.9,1,1, -1.677, 10547.335, 320.271, 52771.248 23/03/15,09:49:54,00,08,1, 11.9,1,1, -1.682, 10547.329, 320.271, 52771.248 23/03/15,09:49:54,01,08,1, 11.9,1,1, -1.682, 10548.474, 319.801, 52768.044 23/03/15,09:49:54,02,08,1, 11.9,1,1, -1.682, 10543.593, 319.660, 52763.347 23/03/15,09:49:54,03,08,1, 11.9,1,1, -1.682, 10547.092, 320.188, 52771.511 23/03/15,09:49:54,04,08,1, 11.9,1,1, -1.682, 10546.821, 319.465, 52764.291 23/03/15,09:49:54,05,08,1, 11.9,1,1, -1.682, 10543.131, 319.810, 52765.701 23/03/15,09:49:54,06,08,1, 11.9,1,1, -1.682, 10547.997, 320.015, 52770.382 23/03/15,09:49:54,07,08,1, 11.9,1,1, -1.682, 10544.608, 319.567, 52762.389 23/03/15,09:49:54,08,08,1, 11.9,1,1, -1.682, 10544.787, 320.273, 52769.564 23/03/15,09:49:54,09,08,1, 11.9,1,1, -1.682, 10548.513, 319.837, 52768.225 23/03/15,09:49:54,10,08,1, 11.9,1,1, -1.682, 10543.648, 319.681, 52763.385 23/03/15,09:49:54,11,08,1, 11.9,1,1, -1.682, 10547.043, 320.108, 52771.476 23/03/15,09:49:54,12,08,1, 11.9,1,1, -1.682, 10546.922, 319.375, 52764.404 23/03/15,09:49:54,13,08,1, 11.9,1,1, -1.682, 10543.174, 319.766, 52765.659 23/03/15,09:49:54,14,08,1, 11.9,1,1, -1.682, 10548.053, 320.006, 52770.554 23/03/15,09:49:54,15,08,1, 11.9,1,1, -1.682, 10544.678, 319.504, 52762.325 23/03/15,09:49:54,16,08,1, 11.9,1,1, -1.682, 10544.693, 320.217, 52769.325 23/03/15,09:49:54,17,08,1, 11.9,1,1, -1.682, 10548.556, 319.837, 52768.257 23/03/15,09:49:54,18,08,1, 11.9,1,1, -1.682, 10543.694, 319.673, 52763.237 23/03/15,09:49:54,19,08,1, 11.9,1,1, -1.682, 10546.966, 320.045, 52771.467 23/03/15,09:49:55,00,09,1, 11.9,1,1, -1.681, 10546.962, 320.045, 52771.467 23/03/15,09:49:55,01,09,1, 11.9,1,1, -1.681, 10548.593, 319.774, 52769.201 23/03/15,09:49:55,02,09,1, 11.9,1,1, -1.681, 10544.060, 319.409, 52762.701 23/03/15,09:49:55,03,09,1, 11.9,1,1, -1.681, 10546.491, 319.976, 52771.117 23/03/15,09:49:55,04,09,1, 11.9,1,1, -1.681, 10547.975, 319.337, 52765.833 23/03/15,09:49:55,05,09,1, 11.9,1,1, -1.681, 10543.368, 319.366, 52764.483 23/03/15,09:49:55,06,09,1, 11.9,1,1, -1.681, 10547.895, 319.818, 52771.067 23/03/15,09:49:55,07,09,1, 11.9,1,1, -1.681, 10545.562, 319.243, 52762.674 23/03/15,09:49:55,08,09,1, 11.9,1,1, -1.681, 10543.961, 319.803, 52767.786 23/03/15,09:49:55,09,09,1, 11.9,1,1, -1.681, 10548.629, 319.747, 52769.282 23/03/15,09:49:55,10,09,1, 11.9,1,1, -1.681, 10544.124, 319.443, 52762.711 23/03/15,09:49:55,11,09,1, 11.9,1,1, -1.681, 10546.379, 319.962, 52771.073 23/03/15,09:49:55,12,09,1, 11.9,1,1, -1.681, 10548.098, 319.343, 52766.048 23/03/15,09:49:55,13,09,1, 11.9,1,1, -1.681, 10543.418, 319.436, 52764.442 23/03/15,09:49:55,14,09,1, 11.9,1,1, -1.681, 10547.869, 319.715, 52771.044 23/03/15,09:49:55,15,09,1, 11.9,1,1, -1.681, 10545.649, 319.129, 52762.789 23/03/15,09:49:55,16,09,1, 11.9,1,1, -1.681, 10543.913, 319.800, 52767.678 23/03/15,09:49:55,17,09,1, 11.9,1,1, -1.681, 10548.567, 319.751, 52769.397 23/03/15,09:49:55,18,09,1, 11.9,1,1, -1.681, 10544.140, 319.382, 52762.817 23/03/15,09:49:55,19,09,1, 11.9,1,1, -1.681, 10546.374, 319.981, 52771.003 23/03/15,09:49:56,00,09,1, 11.8,1,1, -1.682, 10546.370, 319.981, 52771.003 23/03/15,09:49:56,01,09,1, 11.8,1,1, -1.682, 10548.470, 319.538, 52770.044 23/03/15,09:49:56,02,09,1, 11.8,1,1, -1.682, 10544.605, 319.114, 52762.246 23/03/15,09:49:56,03,09,1, 11.8,1,1, -1.682, 10545.484, 319.791, 52770.075 23/03/15,09:49:56,04,09,1, 11.8,1,1, -1.682, 10548.504, 319.260, 52766.718 23/03/15,09:49:56,05,09,1, 11.8,1,1, -1.682, 10543.913, 319.306, 52764.171 23/03/15,09:49:56,06,09,1, 11.8,1,1, -1.682, 10547.716, 319.497, 52771.018 23/03/15,09:49:56,07,09,1, 11.8,1,1, -1.682, 10546.445, 318.921, 52763.566 23/03/15,09:49:56,08,09,1, 11.8,1,1, -1.682, 10543.817, 319.468, 52766.656 23/03/15,09:49:56,09,09,1, 11.8,1,1, -1.682, 10548.290, 319.486, 52769.549 23/03/15,09:49:56,10,09,1, 11.8,1,1, -1.682, 10544.573, 319.208, 52762.701 23/03/15,09:49:56,11,09,1, 11.8,1,1, -1.682, 10545.705, 319.723, 52770.093 23/03/15,09:49:56,12,09,1, 11.8,1,1, -1.682, 10548.398, 319.207, 52767.084 23/03/15,09:49:56,13,09,1, 11.8,1,1, -1.682, 10544.211, 319.304, 52764.653 23/03/15,09:49:56,14,09,1, 11.8,1,1, -1.682, 10547.031, 319.482, 52770.701 23/03/15,09:49:56,15,09,1, 11.8,1,1, -1.682, 10547.017, 319.089, 52764.632 23/03/15,09:49:56,16,09,1, 11.8,1,1, -1.682, 10543.729, 319.251, 52765.543 23/03/15,09:49:56,17,09,1, 11.8,1,1, -1.682, 10547.932, 319.486, 52769.994 23/03/15,09:49:56,18,09,1, 11.8,1,1, -1.682, 10545.216, 319.176, 52763.088 23/03/15,09:49:56,19,09,1, 11.8,1,1, -1.682, 10545.211, 319.559, 52768.941 23/03/15,09:49:57,00,08,1, 11.9,1,1, -1.678, 10545.210, 319.559, 52768.941 23/03/15,09:49:57,01,08,1, 11.9,1,1, -1.678, 10548.279, 319.402, 52771.134 23/03/15,09:49:57,02,08,1, 11.9,1,1, -1.678, 10545.560, 318.740, 52762.176 23/03/15,09:49:57,03,08,1, 11.9,1,1, -1.678, 10544.292, 319.419, 52768.273 23/03/15,09:49:57,04,08,1, 11.9,1,1, -1.678, 10549.068, 319.321, 52769.225 23/03/15,09:49:57,05,08,1, 11.9,1,1, -1.678, 10544.107, 318.883, 52762.516 23/03/15,09:49:57,06,08,1, 11.9,1,1, -1.678, 10546.825, 319.562, 52771.389 23/03/15,09:49:57,07,08,1, 11.9,1,1, -1.678, 10548.075, 318.862, 52765.362 23/03/15,09:49:57,08,08,1, 11.9,1,1, -1.678, 10543.598, 318.930, 52764.696 23/03/15,09:49:57,09,08,1, 11.9,1,1, -1.678, 10547.901, 319.305, 52770.699 23/03/15,09:49:57,10,08,1, 11.9,1,1, -1.678, 10545.939, 318.846, 52763.325 23/03/15,09:49:57,11,08,1, 11.9,1,1, -1.678, 10544.429, 319.252, 52767.644 23/03/15,09:49:57,12,08,1, 11.9,1,1, -1.678, 10548.580, 319.290, 52769.153 23/03/15,09:49:57,13,08,1, 11.9,1,1, -1.678, 10544.566, 318.933, 52763.107 23/03/15,09:49:57,14,08,1, 11.9,1,1, -1.678, 10546.366, 319.390, 52770.385 23/03/15,09:49:57,15,08,1, 11.9,1,1, -1.678, 10547.992, 318.983, 52766.230 23/03/15,09:49:57,16,08,1, 11.9,1,1, -1.678, 10543.902, 318.970, 52764.619 23/03/15,09:49:57,17,08,1, 11.9,1,1, -1.678, 10547.805, 319.279, 52770.616 23/03/15,09:49:57,18,08,1, 11.9,1,1, -1.678, 10546.015, 318.853, 52763.606 23/03/15,09:49:57,19,08,1, 11.9,1,1, -1.678, 10544.428, 319.227, 52767.465 23/03/15,09:49:58,00,08,1, 11.9,1,1, -1.681, 10544.425, 319.227, 52767.465 23/03/15,09:49:58,01,08,1, 11.9,1,1, -1.681, 10547.376, 319.203, 52770.712 23/03/15,09:49:58,02,08,1, 11.9,1,1, -1.681, 10546.794, 318.681, 52764.276 23/03/15,09:49:58,03,08,1, 11.9,1,1, -1.681, 10544.016, 319.053, 52766.355 23/03/15,09:49:58,04,08,1, 11.9,1,1, -1.681, 10548.286, 319.143, 52769.793 23/03/15,09:49:58,05,08,1, 11.9,1,1, -1.681, 10545.073, 318.744, 52763.057 23/03/15,09:49:58,06,08,1, 11.9,1,1, -1.681, 10545.652, 319.190, 52769.382 23/03/15,09:49:58,07,08,1, 11.9,1,1, -1.681, 10548.419, 318.925, 52767.505 23/03/15,09:49:58,08,08,1, 11.9,1,1, -1.681, 10544.148, 318.847, 52763.881 23/03/15,09:49:58,09,08,1, 11.9,1,1, -1.681, 10547.324, 319.212, 52770.777 23/03/15,09:49:58,10,08,1, 11.9,1,1, -1.681, 10546.892, 318.764, 52764.425 23/03/15,09:49:58,11,08,1, 11.9,1,1, -1.681, 10544.004, 318.950, 52766.092 23/03/15,09:49:58,12,08,1, 11.9,1,1, -1.681, 10548.304, 319.066, 52769.837 23/03/15,09:49:58,13,08,1, 11.9,1,1, -1.681, 10545.195, 318.833, 52763.069 23/03/15,09:49:58,14,08,1, 11.9,1,1, -1.681, 10545.522, 319.215, 52769.269 23/03/15,09:49:58,15,08,1, 11.9,1,1, -1.681, 10548.530, 318.985, 52767.676 23/03/15,09:49:58,16,08,1, 11.9,1,1, -1.681, 10544.184, 318.848, 52763.883 23/03/15,09:49:58,17,08,1, 11.9,1,1, -1.681, 10547.290, 319.126, 52770.673 23/03/15,09:49:58,18,08,1, 11.9,1,1, -1.681, 10546.992, 318.710, 52764.466 23/03/15,09:49:58,19,08,1, 11.9,1,1, -1.681, 10544.004, 318.979, 52766.074 23/03/15,09:49:59,00,08,1, 11.9,1,1, -1.680, 10544.000, 318.979, 52766.074 23/03/15,09:49:59,01,08,1, 11.9,1,1, -1.680, 10546.774, 319.157, 52770.582 23/03/15,09:49:59,02,08,1, 11.9,1,1, -1.680, 10547.555, 318.709, 52765.492 23/03/15,09:49:59,03,08,1, 11.9,1,1, -1.680, 10543.843, 318.824, 52765.141 23/03/15,09:49:59,04,08,1, 11.9,1,1, -1.680, 10547.934, 319.075, 52770.409 23/03/15,09:49:59,05,08,1, 11.9,1,1, -1.680, 10545.688, 318.650, 52763.290 23/03/15,09:49:59,06,08,1, 11.9,1,1, -1.680, 10544.772, 319.078, 52768.198 23/03/15,09:49:59,07,08,1, 11.9,1,1, -1.680, 10548.526, 318.990, 52768.678 23/03/15,09:49:59,08,08,1, 11.9,1,1, -1.680, 10544.480, 318.793, 52763.455 23/03/15,09:49:59,09,08,1, 11.9,1,1, -1.680, 10546.687, 319.171, 52770.566 23/03/15,09:49:59,10,08,1, 11.9,1,1, -1.680, 10547.630, 318.736, 52765.694 23/03/15,09:49:59,11,08,1, 11.9,1,1, -1.680, 10543.869, 318.714, 52765.032 23/03/15,09:49:59,12,08,1, 11.9,1,1, -1.680, 10547.913, 318.967, 52770.436 23/03/15,09:49:59,13,08,1, 11.9,1,1, -1.680, 10545.724, 318.647, 52763.344 23/03/15,09:49:59,14,08,1, 11.9,1,1, -1.680, 10544.680, 319.092, 52768.116 23/03/15,09:49:59,15,08,1, 11.9,1,1, -1.680, 10548.566, 319.024, 52768.848 23/03/15,09:49:59,16,08,1, 11.9,1,1, -1.680, 10544.554, 318.776, 52763.411 23/03/15,09:49:59,17,08,1, 11.9,1,1, -1.680, 10546.626, 319.153, 52770.501 23/03/15,09:49:59,18,08,1, 11.9,1,1, -1.680, 10547.685, 318.710, 52765.798 23/03/15,09:49:59,19,08,1, 11.9,1,1, -1.680, 10543.968, 318.809, 52765.078 23/03/15,09:50:00,00,07,1, 11.8,1,1, -1.682, 10543.966, 318.809, 52765.078 23/03/15,09:50:00,01,07,1, 11.8,1,1, -1.682, 10546.001, 319.148, 52769.978 23/03/15,09:50:00,02,07,1, 11.8,1,1, -1.682, 10548.137, 318.860, 52766.955 23/03/15,09:50:00,03,07,1, 11.8,1,1, -1.682, 10543.943, 318.739, 52764.354 23/03/15,09:50:00,04,07,1, 11.8,1,1, -1.682, 10547.508, 319.013, 52770.711 23/03/15,09:50:00,05,07,1, 11.8,1,1, -1.682, 10546.395, 318.633, 52763.987 23/03/15,09:50:00,06,07,1, 11.8,1,1, -1.682, 10544.168, 318.961, 52766.946 23/03/15,09:50:00,07,07,1, 11.8,1,1, -1.682, 10548.411, 319.093, 52769.823 23/03/15,09:50:00,08,07,1, 11.8,1,1, -1.682, 10544.603, 318.604, 52762.537 23/03/15,09:50:00,09,07,1, 11.8,1,1, -1.682, 10545.975, 319.277, 52770.714 23/03/15,09:50:00,10,07,1, 11.8,1,1, -1.682, 10548.616, 318.667, 52766.796 23/03/15,09:50:00,11,07,1, 11.8,1,1, -1.682, 10543.438, 318.608, 52763.703 23/03/15,09:50:00,12,07,1, 11.8,1,1, -1.682, 10547.935, 319.194, 52771.690 23/03/15,09:50:00,13,07,1, 11.8,1,1, -1.682, 10546.263, 318.474, 52762.909 23/03/15,09:50:00,14,07,1, 11.8,1,1, -1.682, 10543.599, 319.026, 52767.037 23/03/15,09:50:00,15,07,1, 11.8,1,1, -1.682, 10548.854, 319.034, 52770.117 23/03/15,09:50:00,16,07,1, 11.8,1,1, -1.682, 10544.374, 318.549, 52762.156 23/03/15,09:50:00,17,07,1, 11.8,1,1, -1.682, 10546.004, 319.323, 52770.848 23/03/15,09:50:00,18,07,1, 11.8,1,1, -1.682, 10548.730, 318.708, 52766.946 23/03/15,09:50:00,19,07,1, 11.8,1,1, -1.682, 10543.438, 318.619, 52763.636 23/03/15,09:50:01,00,08,1, 11.8,1,1, -1.680, 10543.432, 318.619, 52763.636 23/03/15,09:50:01,01,08,1, 11.8,1,1, -1.680, 10545.355, 319.334, 52770.404 23/03/15,09:50:01,02,08,1, 11.8,1,1, -1.680, 10548.708, 318.753, 52766.917 23/03/15,09:50:01,03,08,1, 11.8,1,1, -1.680, 10543.649, 318.801, 52763.894 23/03/15,09:50:01,04,08,1, 11.8,1,1, -1.680, 10547.816, 319.153, 52771.787 23/03/15,09:50:01,05,08,1, 11.8,1,1, -1.680, 10546.580, 318.367, 52763.469 23/03/15,09:50:01,06,08,1, 11.8,1,1, -1.680, 10543.537, 318.922, 52766.697 23/03/15,09:50:01,07,08,1, 11.8,1,1, -1.680, 10548.532, 319.033, 52770.130 23/03/15,09:50:01,08,08,1, 11.8,1,1, -1.680, 10544.366, 318.642, 52762.208 23/03/15,09:50:01,09,08,1, 11.8,1,1, -1.680, 10545.499, 319.322, 52770.439 23/03/15,09:50:01,10,08,1, 11.8,1,1, -1.680, 10548.591, 318.761, 52767.315 23/03/15,09:50:01,11,08,1, 11.8,1,1, -1.680, 10543.574, 318.789, 52763.846 23/03/15,09:50:01,12,08,1, 11.8,1,1, -1.680, 10547.791, 319.159, 52771.832 23/03/15,09:50:01,13,08,1, 11.8,1,1, -1.680, 10546.659, 318.424, 52763.589 23/03/15,09:50:01,14,08,1, 11.8,1,1, -1.680, 10543.505, 318.933, 52766.498 23/03/15,09:50:01,15,08,1, 11.8,1,1, -1.680, 10548.526, 319.020, 52770.271 23/03/15,09:50:01,16,08,1, 11.8,1,1, -1.680, 10544.378, 318.626, 52762.176 23/03/15,09:50:01,17,08,1, 11.8,1,1, -1.680, 10545.401, 319.338, 52770.376 23/03/15,09:50:01,18,08,1, 11.8,1,1, -1.680, 10548.617, 318.815, 52767.445 23/03/15,09:50:01,19,08,1, 11.8,1,1, -1.680, 10543.665, 318.845, 52763.974 23/03/15,09:50:02,00,08,1, 11.9,1,1, -1.682, 10543.658, 318.845, 52763.974 23/03/15,09:50:02,01,08,1, 11.9,1,1, -1.682, 10544.494, 319.301, 52769.207 23/03/15,09:50:02,02,08,1, 11.9,1,1, -1.682, 10548.592, 318.942, 52768.572 23/03/15,09:50:02,03,08,1, 11.9,1,1, -1.682, 10543.711, 318.771, 52763.159 23/03/15,09:50:02,04,08,1, 11.9,1,1, -1.682, 10547.011, 319.329, 52771.797 23/03/15,09:50:02,05,08,1, 11.9,1,1, -1.682, 10547.472, 318.487, 52764.946 23/03/15,09:50:02,06,08,1, 11.9,1,1, -1.682, 10543.293, 318.887, 52765.423 23/03/15,09:50:02,07,08,1, 11.9,1,1, -1.682, 10548.176, 319.027, 52770.940 23/03/15,09:50:02,08,08,1, 11.9,1,1, -1.682, 10544.922, 318.501, 52762.321 23/03/15,09:50:02,09,08,1, 11.9,1,1, -1.682, 10544.331, 319.272, 52769.007 23/03/15,09:50:02,10,08,1, 11.9,1,1, -1.682, 10548.564, 318.957, 52768.708 23/03/15,09:50:02,11,08,1, 11.9,1,1, -1.682, 10543.654, 318.681, 52762.930 23/03/15,09:50:02,12,08,1, 11.9,1,1, -1.682, 10546.958, 319.390, 52771.788 23/03/15,09:50:02,13,08,1, 11.9,1,1, -1.682, 10547.572, 318.522, 52765.113 23/03/15,09:50:02,14,08,1, 11.9,1,1, -1.682, 10543.263, 318.845, 52765.247 23/03/15,09:50:02,15,08,1, 11.9,1,1, -1.682, 10548.143, 319.026, 52771.019 23/03/15,09:50:02,16,08,1, 11.9,1,1, -1.682, 10544.915, 318.416, 52762.228 23/03/15,09:50:02,17,08,1, 11.9,1,1, -1.682, 10544.227, 319.302, 52768.873 23/03/15,09:50:02,18,08,1, 11.9,1,1, -1.682, 10548.545, 318.978, 52768.815 23/03/15,09:50:02,19,08,1, 11.9,1,1, -1.682, 10543.712, 318.732, 52762.919 23/03/15,09:50:03,00,08,1, 11.9,1,1, -1.679, 10543.708, 318.732, 52762.919 23/03/15,09:50:03,01,08,1, 11.9,1,1, -1.679, 10543.637, 319.117, 52767.729 23/03/15,09:50:03,02,08,1, 11.9,1,1, -1.679, 10548.409, 318.992, 52769.630 23/03/15,09:50:03,03,08,1, 11.9,1,1, -1.679, 10543.921, 318.741, 52762.655 23/03/15,09:50:03,04,08,1, 11.9,1,1, -1.679, 10546.014, 319.369, 52771.242 23/03/15,09:50:03,05,08,1, 11.9,1,1, -1.679, 10548.270, 318.809, 52767.263 23/03/15,09:50:03,06,08,1, 11.9,1,1, -1.679, 10543.137, 318.724, 52763.997 23/03/15,09:50:03,07,08,1, 11.9,1,1, -1.679, 10547.732, 319.215, 52772.038 23/03/15,09:50:03,08,08,1, 11.9,1,1, -1.679, 10546.010, 318.492, 52762.952 23/03/15,09:50:03,09,08,1, 11.9,1,1, -1.679, 10543.256, 319.049, 52767.099 23/03/15,09:50:03,10,08,1, 11.9,1,1, -1.679, 10548.614, 319.110, 52770.331 23/03/15,09:50:03,11,08,1, 11.9,1,1, -1.679, 10543.940, 318.653, 52762.168 23/03/15,09:50:03,12,08,1, 11.9,1,1, -1.679, 10545.629, 319.380, 52771.116 23/03/15,09:50:03,13,08,1, 11.9,1,1, -1.679, 10548.458, 318.798, 52767.079 23/03/15,09:50:03,14,08,1, 11.9,1,1, -1.679, 10543.117, 318.729, 52763.839 23/03/15,09:50:03,15,08,1, 11.9,1,1, -1.679, 10547.685, 319.213, 52772.055 23/03/15,09:50:03,16,08,1, 11.9,1,1, -1.679, 10546.127, 318.440, 52763.112 23/03/15,09:50:03,17,08,1, 11.9,1,1, -1.679, 10543.228, 319.029, 52767.122 23/03/15,09:50:03,18,08,1, 11.9,1,1, -1.679, 10548.552, 319.185, 52770.357 23/03/15,09:50:03,19,08,1, 11.9,1,1, -1.679, 10543.972, 318.695, 52762.303 23/03/15,09:50:04,00,08,1, 11.8,1,1, -1.681, 10543.966, 318.695, 52762.303 23/03/15,09:50:04,01,08,1, 11.8,1,1, -1.681, 10542.752, 318.732, 52764.962 23/03/15,09:50:04,02,08,1, 11.8,1,1, -1.681, 10547.759, 319.219, 52771.291 23/03/15,09:50:04,03,08,1, 11.8,1,1, -1.681, 10544.578, 318.531, 52761.576 23/03/15,09:50:04,04,08,1, 11.8,1,1, -1.681, 10544.586, 319.379, 52769.988 23/03/15,09:50:04,05,08,1, 11.8,1,1, -1.681, 10548.649, 318.941, 52768.452 23/03/15,09:50:04,06,08,1, 11.8,1,1, -1.681, 10543.201, 318.750, 52763.219 23/03/15,09:50:04,07,08,1, 11.8,1,1, -1.681, 10547.031, 319.307, 52772.243 23/03/15,09:50:04,08,08,1, 11.8,1,1, -1.681, 10546.881, 318.396, 52764.323 23/03/15,09:50:04,09,08,1, 11.8,1,1, -1.681, 10542.811, 318.917, 52765.840 23/03/15,09:50:04,10,08,1, 11.8,1,1, -1.681, 10548.153, 319.187, 52771.141 23/03/15,09:50:04,11,08,1, 11.8,1,1, -1.681, 10544.359, 318.556, 52762.078 23/03/15,09:50:04,12,08,1, 11.8,1,1, -1.681, 10544.433, 319.342, 52770.015 23/03/15,09:50:04,13,08,1, 11.8,1,1, -1.681, 10548.540, 318.948, 52768.525 23/03/15,09:50:04,14,08,1, 11.8,1,1, -1.681, 10543.250, 318.711, 52763.131 23/03/15,09:50:04,15,08,1, 11.8,1,1, -1.681, 10547.029, 319.346, 52772.317 23/03/15,09:50:04,16,08,1, 11.8,1,1, -1.681, 10546.914, 318.424, 52764.406 23/03/15,09:50:04,17,08,1, 11.8,1,1, -1.681, 10542.800, 318.881, 52765.719 23/03/15,09:50:04,18,08,1, 11.8,1,1, -1.681, 10548.157, 319.151, 52771.201 23/03/15,09:50:04,19,08,1, 11.8,1,1, -1.681, 10544.374, 318.569, 52762.078 23/03/15,09:50:05,00,08,1, 12.0,1,1, -1.682, 10544.367, 318.569, 52762.078 23/03/15,09:50:05,01,08,1, 12.0,1,1, -1.682, 10542.608, 318.775, 52764.915 23/03/15,09:50:05,02,08,1, 12.0,1,1, -1.682, 10547.816, 319.091, 52771.660 23/03/15,09:50:05,03,08,1, 12.0,1,1, -1.682, 10544.810, 318.394, 52762.330 23/03/15,09:50:05,04,08,1, 12.0,1,1, -1.682, 10543.564, 319.229, 52768.700 23/03/15,09:50:05,05,08,1, 12.0,1,1, -1.682, 10548.446, 319.034, 52769.593 23/03/15,09:50:05,06,08,1, 12.0,1,1, -1.682, 10543.334, 318.586, 52762.660 23/03/15,09:50:05,07,08,1, 12.0,1,1, -1.682, 10546.201, 319.355, 52772.039 23/03/15,09:50:05,08,08,1, 12.0,1,1, -1.682, 10547.603, 318.540, 52765.776 23/03/15,09:50:05,09,08,1, 12.0,1,1, -1.682, 10542.666, 318.695, 52764.754 23/03/15,09:50:05,10,08,1, 12.0,1,1, -1.682, 10547.723, 319.094, 52771.828 23/03/15,09:50:05,11,08,1, 12.0,1,1, -1.682, 10544.933, 318.389, 52762.408 23/03/15,09:50:05,12,08,1, 12.0,1,1, -1.682, 10543.457, 319.182, 52768.546 23/03/15,09:50:05,13,08,1, 12.0,1,1, -1.682, 10548.426, 319.063, 52769.641 23/03/15,09:50:05,14,08,1, 12.0,1,1, -1.682, 10543.394, 318.616, 52762.639 23/03/15,09:50:05,15,08,1, 12.0,1,1, -1.682, 10546.059, 319.294, 52771.929 23/03/15,09:50:05,16,08,1, 12.0,1,1, -1.682, 10547.687, 318.579, 52765.935 23/03/15,09:50:05,17,08,1, 12.0,1,1, -1.682, 10542.650, 318.678, 52764.744 23/03/15,09:50:05,18,08,1, 12.0,1,1, -1.682, 10547.755, 319.063, 52771.725 23/03/15,09:50:05,19,08,1, 12.0,1,1, -1.682, 10544.926, 318.418, 52762.540 23/03/15,09:50:06,00,08,1, 11.9,1,1, -1.682, 10544.918, 318.418, 52762.540 23/03/15,09:50:06,01,08,1, 11.9,1,1, -1.682, 10542.649, 318.534, 52763.971 23/03/15,09:50:06,02,08,1, 11.9,1,1, -1.682, 10547.292, 319.080, 52772.167 23/03/15,09:50:06,03,08,1, 11.9,1,1, -1.682, 10545.602, 318.287, 52763.155 23/03/15,09:50:06,04,08,1, 11.9,1,1, -1.682, 10542.743, 318.881, 52767.203 23/03/15,09:50:06,05,08,1, 11.9,1,1, -1.682, 10548.104, 318.964, 52770.448 23/03/15,09:50:06,06,08,1, 11.9,1,1, -1.682, 10543.524, 318.513, 52762.229 23/03/15,09:50:06,07,08,1, 11.9,1,1, -1.682, 10545.165, 319.285, 52771.277 23/03/15,09:50:06,08,08,1, 11.9,1,1, -1.682, 10547.986, 318.652, 52767.234 23/03/15,09:50:06,09,08,1, 11.9,1,1, -1.682, 10542.695, 318.575, 52763.930 23/03/15,09:50:06,10,08,1, 11.9,1,1, -1.682, 10547.198, 319.013, 52772.153 23/03/15,09:50:06,11,08,1, 11.9,1,1, -1.682, 10545.653, 318.291, 52763.228 23/03/15,09:50:06,12,08,1, 11.9,1,1, -1.682, 10542.731, 318.846, 52767.059 23/03/15,09:50:06,13,08,1, 11.9,1,1, -1.682, 10548.082, 318.937, 52770.511 23/03/15,09:50:06,14,08,1, 11.9,1,1, -1.682, 10543.487, 318.487, 52762.140 23/03/15,09:50:06,15,08,1, 11.9,1,1, -1.682, 10545.055, 319.306, 52771.169 23/03/15,09:50:06,16,08,1, 11.9,1,1, -1.682, 10548.064, 318.637, 52767.379 23/03/15,09:50:06,17,08,1, 11.9,1,1, -1.682, 10542.972, 318.631, 52764.833 23/03/15,09:50:06,18,08,1, 11.9,1,1, -1.682, 10546.728, 318.927, 52771.267 23/03/15,09:50:06,19,08,1, 11.9,1,1, -1.682, 10545.734, 318.366, 52764.129 23/03/15,09:50:07,00,08,1, 11.9,1,1, -1.680, 10545.727, 318.366, 52764.129 23/03/15,09:50:07,01,08,1, 11.9,1,1, -1.680, 10542.860, 318.608, 52764.232 23/03/15,09:50:07,02,08,1, 11.9,1,1, -1.680, 10546.814, 318.865, 52771.815 23/03/15,09:50:07,03,08,1, 11.9,1,1, -1.680, 10545.797, 318.155, 52764.027 23/03/15,09:50:07,04,08,1, 11.9,1,1, -1.680, 10542.817, 318.783, 52766.881 23/03/15,09:50:07,05,08,1, 11.9,1,1, -1.680, 10547.454, 318.686, 52770.231 23/03/15,09:50:07,06,08,1, 11.9,1,1, -1.680, 10543.544, 318.341, 52762.561 23/03/15,09:50:07,07,08,1, 11.9,1,1, -1.680, 10544.500, 319.023, 52770.364 23/03/15,09:50:07,08,08,1, 11.9,1,1, -1.680, 10547.520, 318.528, 52767.651 23/03/15,09:50:07,09,08,1, 11.9,1,1, -1.680, 10542.852, 318.586, 52764.223 23/03/15,09:50:07,10,08,1, 11.9,1,1, -1.680, 10546.743, 318.872, 52771.846 23/03/15,09:50:07,11,08,1, 11.9,1,1, -1.680, 10545.858, 318.096, 52764.111 23/03/15,09:50:07,12,08,1, 11.9,1,1, -1.680, 10542.734, 318.747, 52766.728 23/03/15,09:50:07,13,08,1, 11.9,1,1, -1.680, 10547.466, 318.665, 52770.266 23/03/15,09:50:07,14,08,1, 11.9,1,1, -1.680, 10543.549, 318.341, 52762.603 23/03/15,09:50:07,15,08,1, 11.9,1,1, -1.680, 10544.396, 319.126, 52770.257 23/03/15,09:50:07,16,08,1, 11.9,1,1, -1.680, 10547.531, 318.532, 52767.749 23/03/15,09:50:07,17,08,1, 11.9,1,1, -1.680, 10542.844, 318.559, 52764.244 23/03/15,09:50:07,18,08,1, 11.9,1,1, -1.680, 10546.711, 318.832, 52771.740 23/03/15,09:50:07,19,08,1, 11.9,1,1, -1.680, 10545.783, 318.098, 52764.220 23/03/15,09:50:08,00,08,1, 11.9,1,1, -1.682, 10545.777, 318.098, 52764.220 23/03/15,09:50:08,01,08,1, 11.9,1,1, -1.682, 10542.750, 318.357, 52763.574 23/03/15,09:50:08,02,08,1, 11.9,1,1, -1.682, 10545.979, 318.884, 52771.800 23/03/15,09:50:08,03,08,1, 11.9,1,1, -1.682, 10546.342, 318.141, 52765.237 23/03/15,09:50:08,04,08,1, 11.9,1,1, -1.682, 10542.418, 318.421, 52765.741 23/03/15,09:50:08,05,08,1, 11.9,1,1, -1.682, 10547.059, 318.559, 52770.893 23/03/15,09:50:08,06,08,1, 11.9,1,1, -1.682, 10543.687, 318.068, 52762.418 23/03/15,09:50:08,07,08,1, 11.9,1,1, -1.682, 10543.852, 318.723, 52768.456 23/03/15,09:50:08,08,08,1, 11.9,1,1, -1.682, 10546.731, 318.498, 52768.266 23/03/15,09:50:08,09,08,1, 11.9,1,1, -1.682, 10543.347, 318.481, 52764.608 23/03/15,09:50:08,10,08,1, 11.9,1,1, -1.682, 10545.667, 318.652, 52770.549 23/03/15,09:50:08,11,08,1, 11.9,1,1, -1.682, 10546.079, 318.235, 52765.955 23/03/15,09:50:08,12,08,1, 11.9,1,1, -1.682, 10543.088, 318.402, 52766.052 23/03/15,09:50:08,13,08,1, 11.9,1,1, -1.682, 10546.433, 318.381, 52769.790 23/03/15,09:50:08,14,08,1, 11.9,1,1, -1.682, 10544.082, 318.288, 52763.846 23/03/15,09:50:08,15,08,1, 11.9,1,1, -1.682, 10543.613, 318.705, 52768.406 23/03/15,09:50:08,16,08,1, 11.9,1,1, -1.682, 10546.665, 318.467, 52768.335 23/03/15,09:50:08,17,08,1, 11.9,1,1, -1.682, 10543.300, 318.494, 52764.601 23/03/15,09:50:08,18,08,1, 11.9,1,1, -1.682, 10545.647, 318.709, 52770.582 23/03/15,09:50:08,19,08,1, 11.9,1,1, -1.682, 10546.088, 318.182, 52765.973 23/03/15,09:50:09,00,08,1, 11.8,1,1, -1.679, 10546.086, 318.182, 52765.973 23/03/15,09:50:09,01,08,1, 11.8,1,1, -1.679, 10543.093, 318.321, 52764.192 23/03/15,09:50:09,02,08,1, 11.8,1,1, -1.679, 10544.799, 318.562, 52770.219 23/03/15,09:50:09,03,08,1, 11.8,1,1, -1.679, 10546.181, 318.157, 52766.721 23/03/15,09:50:09,04,08,1, 11.8,1,1, -1.679, 10542.884, 318.364, 52765.677 23/03/15,09:50:09,05,08,1, 11.8,1,1, -1.679, 10545.961, 318.277, 52770.184 23/03/15,09:50:09,06,08,1, 11.8,1,1, -1.679, 10544.321, 317.970, 52764.039 23/03/15,09:50:09,07,08,1, 11.8,1,1, -1.679, 10543.016, 318.417, 52767.592 23/03/15,09:50:09,08,08,1, 11.8,1,1, -1.679, 10546.227, 318.266, 52768.731 23/03/15,09:50:09,09,08,1, 11.8,1,1, -1.679, 10543.111, 318.358, 52764.175 23/03/15,09:50:09,10,08,1, 11.8,1,1, -1.679, 10544.708, 318.578, 52770.184 23/03/15,09:50:09,11,08,1, 11.8,1,1, -1.679, 10546.129, 318.182, 52766.796 23/03/15,09:50:09,12,08,1, 11.8,1,1, -1.679, 10542.863, 318.338, 52765.694 23/03/15,09:50:09,13,08,1, 11.8,1,1, -1.679, 10545.967, 318.244, 52770.196 23/03/15,09:50:09,14,08,1, 11.8,1,1, -1.679, 10544.382, 318.011, 52764.217 23/03/15,09:50:09,15,08,1, 11.8,1,1, -1.679, 10542.858, 318.456, 52767.528 23/03/15,09:50:09,16,08,1, 11.8,1,1, -1.679, 10546.166, 318.208, 52768.688 23/03/15,09:50:09,17,08,1, 11.8,1,1, -1.679, 10543.090, 318.299, 52764.208 23/03/15,09:50:09,18,08,1, 11.8,1,1, -1.679, 10544.703, 318.560, 52770.137 23/03/15,09:50:09,19,08,1, 11.8,1,1, -1.679, 10546.020, 318.027, 52766.652 23/03/15,09:50:10,00,08,1, 11.9,1,1, -1.681, 10546.019, 318.027, 52766.652 23/03/15,09:50:10,01,08,1, 11.9,1,1, -1.681, 10542.960, 318.069, 52763.919 23/03/15,09:50:10,02,08,1, 11.9,1,1, -1.681, 10543.905, 318.343, 52769.607 23/03/15,09:50:10,03,08,1, 11.9,1,1, -1.681, 10545.979, 318.029, 52767.443 23/03/15,09:50:10,04,08,1, 11.9,1,1, -1.681, 10542.629, 318.174, 52765.230 23/03/15,09:50:10,05,08,1, 11.9,1,1, -1.681, 10545.475, 318.198, 52770.477 23/03/15,09:50:10,06,08,1, 11.9,1,1, -1.681, 10544.614, 317.724, 52764.723 23/03/15,09:50:10,07,08,1, 11.9,1,1, -1.681, 10542.457, 318.167, 52766.901 23/03/15,09:50:10,08,08,1, 11.9,1,1, -1.681, 10545.824, 318.090, 52769.167 23/03/15,09:50:10,09,08,1, 11.9,1,1, -1.681, 10542.939, 318.031, 52763.946 23/03/15,09:50:10,10,08,1, 11.9,1,1, -1.681, 10543.756, 318.389, 52769.493 23/03/15,09:50:10,11,08,1, 11.9,1,1, -1.681, 10545.965, 317.951, 52767.435 23/03/15,09:50:10,12,08,1, 11.9,1,1, -1.681, 10542.638, 318.125, 52765.210 23/03/15,09:50:10,13,08,1, 11.9,1,1, -1.681, 10545.413, 318.221, 52770.477 23/03/15,09:50:10,14,08,1, 11.9,1,1, -1.681, 10544.593, 317.690, 52764.847 23/03/15,09:50:10,15,08,1, 11.9,1,1, -1.681, 10542.410, 318.128, 52766.787 23/03/15,09:50:10,16,08,1, 11.9,1,1, -1.681, 10545.760, 318.047, 52769.186 23/03/15,09:50:10,17,08,1, 11.9,1,1, -1.681, 10542.933, 317.931, 52763.833 23/03/15,09:50:10,18,08,1, 11.9,1,1, -1.681, 10543.710, 318.422, 52769.408 23/03/15,09:50:10,19,08,1, 11.9,1,1, -1.681, 10545.956, 318.028, 52767.548 23/03/15,09:50:11,00,09,1, 11.9,1,1, -1.676, 10545.952, 318.028, 52767.548 23/03/15,09:50:11,01,09,1, 11.9,1,1, -1.676, 10543.547, 317.802, 52764.498 23/03/15,09:50:11,02,09,1, 11.9,1,1, -1.676, 10542.655, 318.021, 52767.840 23/03/15,09:50:11,03,09,1, 11.9,1,1, -1.676, 10545.638, 317.986, 52768.749 23/03/15,09:50:11,04,09,1, 11.9,1,1, -1.676, 10542.836, 317.880, 52764.751 23/03/15,09:50:11,05,09,1, 11.9,1,1, -1.676, 10544.624, 318.045, 52770.974 23/03/15,09:50:11,06,09,1, 11.9,1,1, -1.676, 10544.818, 317.576, 52765.539 23/03/15,09:50:11,07,09,1, 11.9,1,1, -1.676, 10542.089, 317.854, 52766.190 23/03/15,09:50:11,08,09,1, 11.9,1,1, -1.676, 10545.448, 317.840, 52769.554 23/03/15,09:50:11,09,09,1, 11.9,1,1, -1.676, 10542.994, 317.689, 52763.824 23/03/15,09:50:11,10,09,1, 11.9,1,1, -1.676, 10542.907, 318.142, 52768.820 23/03/15,09:50:11,11,09,1, 11.9,1,1, -1.676, 10545.742, 317.873, 52768.160 23/03/15,09:50:11,12,09,1, 11.9,1,1, -1.676, 10542.352, 317.938, 52764.734 23/03/15,09:50:11,13,09,1, 11.9,1,1, -1.676, 10544.804, 318.015, 52770.504 23/03/15,09:50:11,14,09,1, 11.9,1,1, -1.676, 10544.896, 317.584, 52765.584 23/03/15,09:50:11,15,09,1, 11.9,1,1, -1.676, 10542.103, 317.834, 52766.246 23/03/15,09:50:11,16,09,1, 11.9,1,1, -1.676, 10545.427, 317.760, 52769.550 23/03/15,09:50:11,17,09,1, 11.9,1,1, -1.676, 10542.933, 317.695, 52763.830 23/03/15,09:50:11,18,09,1, 11.9,1,1, -1.676, 10542.888, 318.118, 52768.812 23/03/15,09:50:11,19,09,1, 11.9,1,1, -1.676, 10545.573, 317.764, 52767.949 23/03/15,09:50:12,00,08,1, 11.9,1,1, -1.678, 10545.568, 317.764, 52767.949 23/03/15,09:50:12,01,08,1, 11.9,1,1, -1.678, 10543.097, 317.524, 52763.922 23/03/15,09:50:12,02,08,1, 11.9,1,1, -1.678, 10542.226, 317.980, 52768.085 23/03/15,09:50:12,03,08,1, 11.9,1,1, -1.678, 10545.399, 317.724, 52768.534 23/03/15,09:50:12,04,08,1, 11.9,1,1, -1.678, 10542.129, 317.774, 52764.308 23/03/15,09:50:12,05,08,1, 11.9,1,1, -1.678, 10544.148, 317.995, 52770.447 23/03/15,09:50:12,06,08,1, 11.9,1,1, -1.678, 10545.073, 317.492, 52766.319 23/03/15,09:50:12,07,08,1, 11.9,1,1, -1.678, 10541.871, 317.727, 52765.788 23/03/15,09:50:12,08,08,1, 11.9,1,1, -1.678, 10545.096, 317.658, 52769.976 23/03/15,09:50:12,09,08,1, 11.9,1,1, -1.678, 10543.109, 317.453, 52763.957 23/03/15,09:50:12,10,08,1, 11.9,1,1, -1.678, 10542.185, 317.980, 52768.013 23/03/15,09:50:12,11,08,1, 11.9,1,1, -1.678, 10545.334, 317.724, 52768.544 23/03/15,09:50:12,12,08,1, 11.9,1,1, -1.678, 10542.080, 317.768, 52764.299 23/03/15,09:50:12,13,08,1, 11.9,1,1, -1.678, 10544.043, 317.934, 52770.338 23/03/15,09:50:12,14,08,1, 11.9,1,1, -1.678, 10545.040, 317.510, 52766.336 23/03/15,09:50:12,15,08,1, 11.9,1,1, -1.678, 10541.831, 317.764, 52765.781 23/03/15,09:50:12,16,08,1, 11.9,1,1, -1.678, 10545.057, 317.669, 52770.062 23/03/15,09:50:12,17,08,1, 11.9,1,1, -1.678, 10543.064, 317.440, 52763.967 23/03/15,09:50:12,18,08,1, 11.9,1,1, -1.678, 10542.080, 317.884, 52767.956 23/03/15,09:50:12,19,08,1, 11.9,1,1, -1.678, 10545.251, 317.686, 52768.561 23/03/15,09:50:13,00,09,1, 11.9,1,1, -1.680, 10545.243, 317.686, 52768.561 23/03/15,09:50:13,01,09,1, 11.9,1,1, -1.680, 10543.326, 317.384, 52764.333 23/03/15,09:50:13,02,09,1, 11.9,1,1, -1.680, 10541.598, 317.706, 52767.266 23/03/15,09:50:13,03,09,1, 11.9,1,1, -1.680, 10544.911, 317.571, 52768.834 23/03/15,09:50:13,04,09,1, 11.9,1,1, -1.680, 10541.942, 317.661, 52764.027 23/03/15,09:50:13,05,09,1, 11.9,1,1, -1.680, 10543.239, 318.003, 52769.968 23/03/15,09:50:13,06,09,1, 11.9,1,1, -1.680, 10544.977, 317.536, 52767.065 23/03/15,09:50:13,07,09,1, 11.9,1,1, -1.680, 10541.588, 317.642, 52765.445 23/03/15,09:50:13,08,09,1, 11.9,1,1, -1.680, 10544.635, 317.655, 52770.301 23/03/15,09:50:13,09,09,1, 11.9,1,1, -1.680, 10543.323, 317.259, 52764.455 23/03/15,09:50:13,10,09,1, 11.9,1,1, -1.680, 10541.537, 317.695, 52767.209 23/03/15,09:50:13,11,09,1, 11.9,1,1, -1.680, 10544.892, 317.563, 52768.930 23/03/15,09:50:13,12,09,1, 11.9,1,1, -1.680, 10541.886, 317.555, 52764.033 23/03/15,09:50:13,13,09,1, 11.9,1,1, -1.680, 10543.121, 317.908, 52769.831 23/03/15,09:50:13,14,09,1, 11.9,1,1, -1.680, 10544.961, 317.437, 52767.102 23/03/15,09:50:13,15,09,1, 11.9,1,1, -1.680, 10541.680, 317.647, 52765.438 23/03/15,09:50:13,16,09,1, 11.9,1,1, -1.680, 10544.613, 317.609, 52770.287 23/03/15,09:50:13,17,09,1, 11.9,1,1, -1.680, 10543.347, 317.247, 52764.450 23/03/15,09:50:13,18,09,1, 11.9,1,1, -1.680, 10541.586, 317.712, 52767.374 23/03/15,09:50:13,19,09,1, 11.9,1,1, -1.680, 10544.830, 317.546, 52768.832 23/03/15,09:50:14,00,09,1, 11.9,1,1, -1.680, 10544.826, 317.546, 52768.832 23/03/15,09:50:14,01,09,1, 11.9,1,1, -1.680, 10543.627, 317.215, 52765.072 23/03/15,09:50:14,02,09,1, 11.9,1,1, -1.680, 10541.221, 317.564, 52766.589 23/03/15,09:50:14,03,09,1, 11.9,1,1, -1.680, 10544.581, 317.446, 52769.290 23/03/15,09:50:14,04,09,1, 11.9,1,1, -1.680, 10541.877, 317.394, 52763.794 23/03/15,09:50:14,05,09,1, 11.9,1,1, -1.680, 10542.307, 317.893, 52769.245 23/03/15,09:50:14,06,09,1, 11.9,1,1, -1.680, 10544.795, 317.497, 52767.755 23/03/15,09:50:14,07,09,1, 11.9,1,1, -1.680, 10541.449, 317.633, 52765.049 23/03/15,09:50:14,08,09,1, 11.9,1,1, -1.680, 10544.105, 317.638, 52770.579 23/03/15,09:50:14,09,09,1, 11.9,1,1, -1.680, 10543.656, 317.248, 52765.195 23/03/15,09:50:14,10,09,1, 11.9,1,1, -1.680, 10541.192, 317.613, 52766.581 23/03/15,09:50:14,11,09,1, 11.9,1,1, -1.680, 10544.508, 317.507, 52769.398 23/03/15,09:50:14,12,09,1, 11.9,1,1, -1.680, 10541.883, 317.479, 52763.898 23/03/15,09:50:14,13,09,1, 11.9,1,1, -1.680, 10542.198, 317.873, 52769.223 23/03/15,09:50:14,14,09,1, 11.9,1,1, -1.680, 10544.737, 317.495, 52767.858 23/03/15,09:50:14,15,09,1, 11.9,1,1, -1.680, 10541.438, 317.555, 52764.992 23/03/15,09:50:14,16,09,1, 11.9,1,1, -1.680, 10544.046, 317.646, 52770.610 23/03/15,09:50:14,17,09,1, 11.9,1,1, -1.680, 10543.733, 317.236, 52765.260 23/03/15,09:50:14,18,09,1, 11.9,1,1, -1.680, 10541.179, 317.610, 52766.632 23/03/15,09:50:14,19,09,1, 11.9,1,1, -1.680, 10544.483, 317.445, 52769.452 23/03/15,09:50:15,00,09,1, 11.9,1,1, -1.678, 10544.475, 317.445, 52769.452 23/03/15,09:50:15,01,09,1, 11.9,1,1, -1.678, 10543.987, 317.352, 52766.783 23/03/15,09:50:15,02,09,1, 11.9,1,1, -1.678, 10541.314, 317.405, 52765.941 23/03/15,09:50:15,03,09,1, 11.9,1,1, -1.678, 10543.670, 317.280, 52769.295 23/03/15,09:50:15,04,09,1, 11.9,1,1, -1.678, 10542.388, 317.321, 52764.849 23/03/15,09:50:15,05,09,1, 11.9,1,1, -1.678, 10541.466, 317.535, 52767.632 23/03/15,09:50:15,06,09,1, 11.9,1,1, -1.678, 10544.163, 317.507, 52768.600 23/03/15,09:50:15,07,09,1, 11.9,1,1, -1.678, 10541.739, 317.584, 52765.112 23/03/15,09:50:15,08,09,1, 11.9,1,1, -1.678, 10543.015, 317.532, 52769.618 23/03/15,09:50:15,09,09,1, 11.9,1,1, -1.678, 10544.007, 317.332, 52766.858 23/03/15,09:50:15,10,09,1, 11.9,1,1, -1.678, 10541.341, 317.403, 52765.860 23/03/15,09:50:15,11,09,1, 11.9,1,1, -1.678, 10543.701, 317.325, 52769.382 23/03/15,09:50:15,12,09,1, 11.9,1,1, -1.678, 10542.441, 317.365, 52764.905 23/03/15,09:50:15,13,09,1, 11.9,1,1, -1.678, 10541.366, 317.552, 52767.543 23/03/15,09:50:15,14,09,1, 11.9,1,1, -1.678, 10544.095, 317.478, 52768.587 23/03/15,09:50:15,15,09,1, 11.9,1,1, -1.678, 10541.755, 317.576, 52765.138 23/03/15,09:50:15,16,09,1, 11.9,1,1, -1.678, 10542.980, 317.461, 52769.555 23/03/15,09:50:15,17,09,1, 11.9,1,1, -1.678, 10543.952, 317.295, 52766.923 23/03/15,09:50:15,18,09,1, 11.9,1,1, -1.678, 10541.357, 317.324, 52766.079 23/03/15,09:50:15,19,09,1, 11.9,1,1, -1.678, 10543.584, 317.264, 52769.176 23/03/15,09:50:16,00,09,1, 11.9,1,1, -1.679, 10543.582, 317.264, 52769.176 23/03/15,09:50:16,01,09,1, 11.9,1,1, -1.679, 10544.510, 317.308, 52767.899 23/03/15,09:50:16,02,09,1, 11.9,1,1, -1.679, 10540.636, 317.142, 52764.718 23/03/15,09:50:16,03,09,1, 11.9,1,1, -1.679, 10543.521, 317.381, 52770.643 23/03/15,09:50:16,04,09,1, 11.9,1,1, -1.679, 10542.884, 317.085, 52764.803 23/03/15,09:50:16,05,09,1, 11.9,1,1, -1.679, 10540.307, 317.319, 52766.599 23/03/15,09:50:16,06,09,1, 11.9,1,1, -1.679, 10544.195, 317.396, 52769.844 23/03/15,09:50:16,07,09,1, 11.9,1,1, -1.679, 10541.346, 317.229, 52763.892 23/03/15,09:50:16,08,09,1, 11.9,1,1, -1.679, 10541.974, 317.562, 52769.715 23/03/15,09:50:16,09,09,1, 11.9,1,1, -1.679, 10544.557, 317.280, 52767.973 23/03/15,09:50:16,10,09,1, 11.9,1,1, -1.679, 10540.624, 317.134, 52764.628 23/03/15,09:50:16,11,09,1, 11.9,1,1, -1.679, 10543.485, 317.375, 52770.658 23/03/15,09:50:16,12,09,1, 11.9,1,1, -1.679, 10542.913, 316.958, 52764.821 23/03/15,09:50:16,13,09,1, 11.9,1,1, -1.679, 10540.305, 317.344, 52766.550 23/03/15,09:50:16,14,09,1, 11.9,1,1, -1.679, 10544.133, 317.414, 52769.820 23/03/15,09:50:16,15,09,1, 11.9,1,1, -1.679, 10541.350, 317.256, 52763.867 23/03/15,09:50:16,16,09,1, 11.9,1,1, -1.679, 10541.905, 317.620, 52769.745 23/03/15,09:50:16,17,09,1, 11.9,1,1, -1.679, 10544.500, 317.253, 52768.010 23/03/15,09:50:16,18,09,1, 11.9,1,1, -1.679, 10540.664, 317.161, 52764.661 23/03/15,09:50:16,19,09,1, 11.9,1,1, -1.679, 10543.450, 317.317, 52770.644 23/03/15,09:50:17,00,08,1, 11.9,1,1, -1.683, 10543.449, 317.317, 52770.644 23/03/15,09:50:17,01,08,1, 11.9,1,1, -1.683, 10544.355, 317.305, 52768.659 23/03/15,09:50:17,02,08,1, 11.9,1,1, -1.683, 10540.617, 317.127, 52764.389 23/03/15,09:50:17,03,08,1, 11.9,1,1, -1.683, 10542.954, 317.298, 52770.730 23/03/15,09:50:17,04,08,1, 11.9,1,1, -1.683, 10543.180, 316.955, 52765.640 23/03/15,09:50:17,05,08,1, 11.9,1,1, -1.683, 10539.926, 317.121, 52765.827 23/03/15,09:50:17,06,08,1, 11.9,1,1, -1.683, 10543.727, 317.308, 52770.122 23/03/15,09:50:17,07,08,1, 11.9,1,1, -1.683, 10541.336, 317.055, 52763.813 23/03/15,09:50:17,08,08,1, 11.9,1,1, -1.683, 10541.041, 317.473, 52768.895 23/03/15,09:50:17,09,08,1, 11.9,1,1, -1.683, 10544.333, 317.308, 52768.751 23/03/15,09:50:17,10,08,1, 11.9,1,1, -1.683, 10540.601, 317.117, 52764.450 23/03/15,09:50:17,11,08,1, 11.9,1,1, -1.683, 10542.879, 317.337, 52770.715 23/03/15,09:50:17,12,08,1, 11.9,1,1, -1.683, 10543.288, 316.926, 52765.745 23/03/15,09:50:17,13,08,1, 11.9,1,1, -1.683, 10539.966, 317.128, 52765.748 23/03/15,09:50:17,14,08,1, 11.9,1,1, -1.683, 10543.654, 317.253, 52770.163 23/03/15,09:50:17,15,08,1, 11.9,1,1, -1.683, 10541.360, 317.063, 52763.794 23/03/15,09:50:17,16,08,1, 11.9,1,1, -1.683, 10540.967, 317.418, 52768.802 23/03/15,09:50:17,17,08,1, 11.9,1,1, -1.683, 10544.239, 317.289, 52768.764 23/03/15,09:50:17,18,08,1, 11.9,1,1, -1.683, 10540.617, 317.117, 52764.562 23/03/15,09:50:17,19,08,1, 11.9,1,1, -1.683, 10542.889, 317.310, 52770.669 23/03/15,09:50:18,00,08,1, 11.9,1,1, -1.681, 10542.881, 317.310, 52770.669 23/03/15,09:50:18,01,08,1, 11.9,1,1, -1.681, 10543.924, 317.168, 52769.162 23/03/15,09:50:18,02,08,1, 11.9,1,1, -1.681, 10540.539, 316.988, 52764.186 23/03/15,09:50:18,03,08,1, 11.9,1,1, -1.681, 10542.250, 317.214, 52770.538 23/03/15,09:50:18,04,08,1, 11.9,1,1, -1.681, 10543.470, 316.918, 52766.580 23/03/15,09:50:18,05,08,1, 11.9,1,1, -1.681, 10539.818, 316.898, 52765.350 23/03/15,09:50:18,06,08,1, 11.9,1,1, -1.681, 10543.172, 317.133, 52770.354 23/03/15,09:50:18,07,08,1, 11.9,1,1, -1.681, 10541.458, 316.895, 52764.105 23/03/15,09:50:18,08,08,1, 11.9,1,1, -1.681, 10540.176, 317.216, 52767.923 23/03/15,09:50:18,09,08,1, 11.9,1,1, -1.681, 10543.902, 317.211, 52769.222 23/03/15,09:50:18,10,08,1, 11.9,1,1, -1.681, 10540.487, 316.972, 52764.103 23/03/15,09:50:18,11,08,1, 11.9,1,1, -1.681, 10542.179, 317.251, 52770.481 23/03/15,09:50:18,12,08,1, 11.9,1,1, -1.681, 10543.465, 316.914, 52766.644 23/03/15,09:50:18,13,08,1, 11.9,1,1, -1.681, 10539.721, 316.838, 52765.228 23/03/15,09:50:18,14,08,1, 11.9,1,1, -1.681, 10543.173, 317.117, 52770.390 23/03/15,09:50:18,15,08,1, 11.9,1,1, -1.681, 10541.465, 316.865, 52764.068 23/03/15,09:50:18,16,08,1, 11.9,1,1, -1.681, 10540.127, 317.156, 52767.814 23/03/15,09:50:18,17,08,1, 11.9,1,1, -1.681, 10543.861, 317.222, 52769.322 23/03/15,09:50:18,18,08,1, 11.9,1,1, -1.681, 10540.460, 316.951, 52764.162 23/03/15,09:50:18,19,08,1, 11.9,1,1, -1.681, 10542.053, 317.186, 52770.416 23/03/15,09:50:19,00,08,1, 11.9,1,1, -1.680, 10542.047, 317.186, 52770.416 23/03/15,09:50:19,01,08,1, 11.9,1,1, -1.680, 10543.492, 317.059, 52769.631 23/03/15,09:50:19,02,08,1, 11.9,1,1, -1.680, 10540.301, 316.833, 52764.001 23/03/15,09:50:19,03,08,1, 11.9,1,1, -1.680, 10541.452, 317.156, 52770.179 23/03/15,09:50:19,04,08,1, 11.9,1,1, -1.680, 10543.535, 316.852, 52767.474 23/03/15,09:50:19,05,08,1, 11.9,1,1, -1.680, 10539.598, 316.738, 52764.930 23/03/15,09:50:19,06,08,1, 11.9,1,1, -1.680, 10542.758, 316.908, 52770.596 23/03/15,09:50:19,07,08,1, 11.9,1,1, -1.680, 10541.675, 316.686, 52764.476 23/03/15,09:50:19,08,08,1, 11.9,1,1, -1.680, 10539.519, 316.949, 52767.152 23/03/15,09:50:19,09,08,1, 11.9,1,1, -1.680, 10543.387, 317.021, 52769.632 23/03/15,09:50:19,10,08,1, 11.9,1,1, -1.680, 10540.331, 316.877, 52764.010 23/03/15,09:50:19,11,08,1, 11.9,1,1, -1.680, 10541.396, 317.123, 52770.110 23/03/15,09:50:19,12,08,1, 11.9,1,1, -1.680, 10543.521, 316.862, 52767.600 23/03/15,09:50:19,13,08,1, 11.9,1,1, -1.680, 10539.627, 316.750, 52764.928 23/03/15,09:50:19,14,08,1, 11.9,1,1, -1.680, 10542.689, 316.949, 52770.630 23/03/15,09:50:19,15,08,1, 11.9,1,1, -1.680, 10541.668, 316.642, 52764.491 23/03/15,09:50:19,16,08,1, 11.9,1,1, -1.680, 10539.506, 316.973, 52767.117 23/03/15,09:50:19,17,08,1, 11.9,1,1, -1.680, 10543.325, 317.016, 52769.671 23/03/15,09:50:19,18,08,1, 11.9,1,1, -1.680, 10540.356, 316.868, 52764.214 23/03/15,09:50:19,19,08,1, 11.9,1,1, -1.680, 10541.387, 317.176, 52769.982 23/03/15,09:50:20,00,08,1, 11.8,1,1, -1.680, 10541.379, 317.176, 52769.982 23/03/15,09:50:20,01,08,1, 11.8,1,1, -1.680, 10542.975, 316.858, 52769.869 23/03/15,09:50:20,02,08,1, 11.8,1,1, -1.680, 10540.232, 316.655, 52763.944 23/03/15,09:50:20,03,08,1, 11.8,1,1, -1.680, 10540.642, 317.064, 52769.611 23/03/15,09:50:20,04,08,1, 11.8,1,1, -1.680, 10543.375, 316.747, 52768.199 23/03/15,09:50:20,05,08,1, 11.8,1,1, -1.680, 10539.561, 316.650, 52764.738 23/03/15,09:50:20,06,08,1, 11.8,1,1, -1.680, 10542.213, 316.837, 52770.707 23/03/15,09:50:20,07,08,1, 11.8,1,1, -1.680, 10541.834, 316.558, 52765.127 23/03/15,09:50:20,08,08,1, 11.8,1,1, -1.680, 10539.148, 316.742, 52766.476 23/03/15,09:50:20,09,08,1, 11.8,1,1, -1.680, 10542.950, 316.854, 52769.938 23/03/15,09:50:20,10,08,1, 11.8,1,1, -1.680, 10540.197, 316.716, 52763.890 23/03/15,09:50:20,11,08,1, 11.8,1,1, -1.680, 10540.595, 317.089, 52769.608 23/03/15,09:50:20,12,08,1, 11.8,1,1, -1.680, 10543.368, 316.803, 52768.226 23/03/15,09:50:20,13,08,1, 11.8,1,1, -1.680, 10539.577, 316.701, 52764.734 23/03/15,09:50:20,14,08,1, 11.8,1,1, -1.680, 10542.182, 316.797, 52770.723 23/03/15,09:50:20,15,08,1, 11.8,1,1, -1.680, 10541.867, 316.487, 52765.093 23/03/15,09:50:20,16,08,1, 11.8,1,1, -1.680, 10539.073, 316.768, 52766.379 23/03/15,09:50:20,17,08,1, 11.8,1,1, -1.680, 10542.890, 316.877, 52769.972 23/03/15,09:50:20,18,08,1, 11.8,1,1, -1.680, 10540.263, 316.673, 52763.956 23/03/15,09:50:20,19,08,1, 11.8,1,1, -1.680, 10540.454, 317.029, 52769.498 23/03/15,09:50:21,00,08,1, 11.9,1,1, -1.677, 10540.453, 317.029, 52769.498 23/03/15,09:50:21,01,08,1, 11.9,1,1, -1.677, 10542.555, 316.805, 52770.236 23/03/15,09:50:21,02,08,1, 11.9,1,1, -1.677, 10540.136, 316.575, 52763.914 23/03/15,09:50:21,03,08,1, 11.9,1,1, -1.677, 10539.875, 316.947, 52769.020 23/03/15,09:50:21,04,08,1, 11.9,1,1, -1.677, 10543.137, 316.801, 52768.822 23/03/15,09:50:21,05,08,1, 11.9,1,1, -1.677, 10539.410, 316.616, 52764.502 23/03/15,09:50:21,06,08,1, 11.9,1,1, -1.677, 10541.679, 316.812, 52770.777 23/03/15,09:50:21,07,08,1, 11.9,1,1, -1.677, 10542.034, 316.400, 52765.695 23/03/15,09:50:21,08,08,1, 11.9,1,1, -1.677, 10538.781, 316.547, 52765.894 23/03/15,09:50:21,09,08,1, 11.9,1,1, -1.677, 10542.451, 316.846, 52770.212 23/03/15,09:50:21,10,08,1, 11.9,1,1, -1.677, 10540.184, 316.626, 52763.981 23/03/15,09:50:21,11,08,1, 11.9,1,1, -1.677, 10539.815, 316.868, 52768.898 23/03/15,09:50:21,12,08,1, 11.9,1,1, -1.677, 10543.118, 316.791, 52768.848 23/03/15,09:50:21,13,08,1, 11.9,1,1, -1.677, 10539.389, 316.608, 52764.481 23/03/15,09:50:21,14,08,1, 11.9,1,1, -1.677, 10541.720, 316.867, 52770.780 23/03/15,09:50:21,15,08,1, 11.9,1,1, -1.677, 10542.090, 316.471, 52765.834 23/03/15,09:50:21,16,08,1, 11.9,1,1, -1.677, 10538.779, 316.596, 52765.813 23/03/15,09:50:21,17,08,1, 11.9,1,1, -1.677, 10542.411, 316.777, 52770.164 23/03/15,09:50:21,18,08,1, 11.9,1,1, -1.677, 10540.126, 316.541, 52764.062 23/03/15,09:50:21,19,08,1, 11.9,1,1, -1.677, 10539.819, 316.940, 52768.893 23/03/15,09:50:22,00,08,1, 11.8,1,1, -1.679, 10539.819, 316.940, 52768.893 23/03/15,09:50:22,01,08,1, 11.8,1,1, -1.679, 10542.075, 316.593, 52770.417 23/03/15,09:50:22,02,08,1, 11.8,1,1, -1.679, 10540.182, 316.408, 52764.030 23/03/15,09:50:22,03,08,1, 11.8,1,1, -1.679, 10539.184, 316.804, 52768.340 23/03/15,09:50:22,04,08,1, 11.8,1,1, -1.679, 10542.767, 316.807, 52769.326 23/03/15,09:50:22,05,08,1, 11.8,1,1, -1.679, 10539.228, 316.532, 52764.238 23/03/15,09:50:22,06,08,1, 11.8,1,1, -1.679, 10541.113, 316.737, 52770.693 23/03/15,09:50:22,07,08,1, 11.8,1,1, -1.679, 10542.148, 316.415, 52766.513 23/03/15,09:50:22,08,08,1, 11.8,1,1, -1.679, 10538.539, 316.450, 52765.515 23/03/15,09:50:22,09,08,1, 11.8,1,1, -1.679, 10542.058, 316.717, 52770.475 23/03/15,09:50:22,10,08,1, 11.8,1,1, -1.679, 10540.191, 316.419, 52764.032 23/03/15,09:50:22,11,08,1, 11.8,1,1, -1.679, 10539.139, 316.777, 52768.273 23/03/15,09:50:22,12,08,1, 11.8,1,1, -1.679, 10542.724, 316.730, 52769.295 23/03/15,09:50:22,13,08,1, 11.8,1,1, -1.679, 10539.262, 316.554, 52764.326 23/03/15,09:50:22,14,08,1, 11.8,1,1, -1.679, 10541.079, 316.742, 52770.680 23/03/15,09:50:22,15,08,1, 11.8,1,1, -1.679, 10542.200, 316.385, 52766.589 23/03/15,09:50:22,16,08,1, 11.8,1,1, -1.679, 10538.506, 316.506, 52765.524 23/03/15,09:50:22,17,08,1, 11.8,1,1, -1.679, 10541.989, 316.696, 52770.488 23/03/15,09:50:22,18,08,1, 11.8,1,1, -1.679, 10540.155, 316.414, 52764.152 23/03/15,09:50:22,19,08,1, 11.8,1,1, -1.679, 10539.053, 316.775, 52768.258 23/03/15,09:50:23,00,08,1, 11.8,1,1, -1.680, 10539.051, 316.775, 52768.258 23/03/15,09:50:23,01,08,1, 11.8,1,1, -1.680, 10541.047, 316.592, 52770.390 23/03/15,09:50:23,02,08,1, 11.8,1,1, -1.680, 10540.780, 316.441, 52765.234 23/03/15,09:50:23,03,08,1, 11.8,1,1, -1.680, 10538.233, 316.539, 52766.611 23/03/15,09:50:23,04,08,1, 11.8,1,1, -1.680, 10542.168, 316.786, 52770.247 23/03/15,09:50:23,05,08,1, 11.8,1,1, -1.680, 10539.590, 316.560, 52764.439 23/03/15,09:50:23,06,08,1, 11.8,1,1, -1.680, 10539.860, 316.682, 52769.606 23/03/15,09:50:23,07,08,1, 11.8,1,1, -1.680, 10542.437, 316.602, 52768.275 23/03/15,09:50:23,08,08,1, 11.8,1,1, -1.680, 10538.552, 316.307, 52764.573 23/03/15,09:50:23,09,08,1, 11.8,1,1, -1.680, 10541.076, 316.535, 52770.433 23/03/15,09:50:23,10,08,1, 11.8,1,1, -1.680, 10540.761, 316.433, 52765.255 23/03/15,09:50:23,11,08,1, 11.8,1,1, -1.680, 10538.164, 316.518, 52766.511 23/03/15,09:50:23,12,08,1, 11.8,1,1, -1.680, 10542.135, 316.834, 52770.301 23/03/15,09:50:23,13,08,1, 11.8,1,1, -1.680, 10539.595, 316.520, 52764.368 23/03/15,09:50:23,14,08,1, 11.8,1,1, -1.680, 10539.834, 316.644, 52769.592 23/03/15,09:50:23,15,08,1, 11.8,1,1, -1.680, 10542.410, 316.617, 52768.385 23/03/15,09:50:23,16,08,1, 11.8,1,1, -1.680, 10538.506, 316.270, 52764.510 23/03/15,09:50:23,17,08,1, 11.8,1,1, -1.680, 10540.958, 316.544, 52770.408 23/03/15,09:50:23,18,08,1, 11.8,1,1, -1.680, 10540.699, 316.459, 52765.375 23/03/15,09:50:23,19,08,1, 11.8,1,1, -1.680, 10538.343, 316.540, 52766.633 23/03/15,09:50:24,00,09,1, 11.9,1,1, -1.680, 10538.342, 316.540, 52766.633 23/03/15,09:50:24,01,09,1, 11.9,1,1, -1.680, 10541.094, 316.785, 52771.576 23/03/15,09:50:24,02,09,1, 11.9,1,1, -1.680, 10540.741, 316.309, 52764.710 23/03/15,09:50:24,03,09,1, 11.9,1,1, -1.680, 10537.353, 316.499, 52766.344 23/03/15,09:50:24,04,09,1, 11.9,1,1, -1.680, 10542.020, 316.878, 52770.649 23/03/15,09:50:24,05,09,1, 11.9,1,1, -1.680, 10539.408, 316.354, 52763.484 23/03/15,09:50:24,06,09,1, 11.9,1,1, -1.680, 10538.840, 316.725, 52769.493 23/03/15,09:50:24,07,09,1, 11.9,1,1, -1.680, 10542.665, 316.694, 52769.275 23/03/15,09:50:24,08,09,1, 11.9,1,1, -1.680, 10537.962, 316.076, 52763.493 23/03/15,09:50:24,09,09,1, 11.9,1,1, -1.680, 10540.617, 316.727, 52771.392 23/03/15,09:50:24,10,09,1, 11.9,1,1, -1.680, 10541.079, 316.294, 52765.526 23/03/15,09:50:24,11,09,1, 11.9,1,1, -1.680, 10537.157, 316.369, 52765.564 23/03/15,09:50:24,12,09,1, 11.9,1,1, -1.680, 10541.926, 317.001, 52771.408 23/03/15,09:50:24,13,09,1, 11.9,1,1, -1.680, 10539.312, 316.380, 52763.664 23/03/15,09:50:24,14,09,1, 11.9,1,1, -1.680, 10538.743, 316.723, 52769.389 23/03/15,09:50:24,15,09,1, 11.9,1,1, -1.680, 10542.706, 316.680, 52769.389 23/03/15,09:50:24,16,09,1, 11.9,1,1, -1.680, 10537.939, 316.173, 52763.636 23/03/15,09:50:24,17,09,1, 11.9,1,1, -1.680, 10540.529, 316.731, 52771.346 23/03/15,09:50:24,18,09,1, 11.9,1,1, -1.680, 10541.072, 316.336, 52765.536 23/03/15,09:50:24,19,09,1, 11.9,1,1, -1.680, 10537.113, 316.307, 52765.427 23/03/15,09:50:25,00,08,1, 11.9,1,1, -1.683, 10537.107, 316.307, 52765.427 23/03/15,09:50:25,01,08,1, 11.9,1,1, -1.683, 10539.963, 316.705, 52771.180 23/03/15,09:50:25,02,08,1, 11.9,1,1, -1.683, 10541.038, 316.328, 52766.120 23/03/15,09:50:25,03,08,1, 11.9,1,1, -1.683, 10536.778, 316.289, 52765.008 23/03/15,09:50:25,04,08,1, 11.9,1,1, -1.683, 10541.284, 316.873, 52771.464 23/03/15,09:50:25,05,08,1, 11.9,1,1, -1.683, 10539.155, 316.394, 52763.779 23/03/15,09:50:25,06,08,1, 11.9,1,1, -1.683, 10538.026, 316.718, 52768.832 23/03/15,09:50:25,07,08,1, 11.9,1,1, -1.683, 10542.308, 316.804, 52769.962 23/03/15,09:50:25,08,08,1, 11.9,1,1, -1.683, 10537.819, 316.213, 52763.577 23/03/15,09:50:25,09,08,1, 11.9,1,1, -1.683, 10539.868, 316.660, 52771.231 23/03/15,09:50:25,10,08,1, 11.9,1,1, -1.683, 10541.046, 316.371, 52766.166 23/03/15,09:50:25,11,08,1, 11.9,1,1, -1.683, 10536.711, 316.258, 52765.047 23/03/15,09:50:25,12,08,1, 11.9,1,1, -1.683, 10541.176, 316.887, 52771.479 23/03/15,09:50:25,13,08,1, 11.9,1,1, -1.683, 10539.135, 316.384, 52763.833 23/03/15,09:50:25,14,08,1, 11.9,1,1, -1.683, 10537.917, 316.682, 52768.756 23/03/15,09:50:25,15,08,1, 11.9,1,1, -1.683, 10542.248, 316.797, 52770.055 23/03/15,09:50:25,16,08,1, 11.9,1,1, -1.683, 10537.799, 316.208, 52763.524 23/03/15,09:50:25,17,08,1, 11.9,1,1, -1.683, 10539.804, 316.673, 52771.169 23/03/15,09:50:25,18,08,1, 11.9,1,1, -1.683, 10540.950, 316.388, 52766.313 23/03/15,09:50:25,19,08,1, 11.9,1,1, -1.683, 10536.770, 316.322, 52765.043 23/03/15,09:50:26,00,08,1, 11.9,1,1, -1.679, 10536.765, 316.322, 52765.043 23/03/15,09:50:26,01,08,1, 11.9,1,1, -1.679, 10539.157, 316.523, 52770.169 23/03/15,09:50:26,02,08,1, 11.9,1,1, -1.679, 10540.603, 316.460, 52767.133 23/03/15,09:50:26,03,08,1, 11.9,1,1, -1.679, 10536.954, 316.257, 52765.122 23/03/15,09:50:26,04,08,1, 11.9,1,1, -1.679, 10540.128, 316.664, 52770.603 23/03/15,09:50:26,05,08,1, 11.9,1,1, -1.679, 10539.022, 316.570, 52765.021 23/03/15,09:50:26,06,08,1, 11.9,1,1, -1.679, 10537.575, 316.569, 52768.009 23/03/15,09:50:26,07,08,1, 11.9,1,1, -1.679, 10541.221, 316.729, 52769.963 23/03/15,09:50:26,08,08,1, 11.9,1,1, -1.679, 10538.068, 316.360, 52764.566 23/03/15,09:50:26,09,08,1, 11.9,1,1, -1.679, 10539.103, 316.521, 52770.202 23/03/15,09:50:26,10,08,1, 11.9,1,1, -1.679, 10540.568, 316.458, 52767.155 23/03/15,09:50:26,11,08,1, 11.9,1,1, -1.679, 10536.858, 316.230, 52765.148 23/03/15,09:50:26,12,08,1, 11.9,1,1, -1.679, 10540.021, 316.669, 52770.502 23/03/15,09:50:26,13,08,1, 11.9,1,1, -1.679, 10539.034, 316.498, 52765.004 23/03/15,09:50:26,14,08,1, 11.9,1,1, -1.679, 10537.476, 316.560, 52767.909 23/03/15,09:50:26,15,08,1, 11.9,1,1, -1.679, 10541.102, 316.744, 52770.015 23/03/15,09:50:26,16,08,1, 11.9,1,1, -1.679, 10538.018, 316.338, 52764.550 23/03/15,09:50:26,17,08,1, 11.9,1,1, -1.679, 10539.006, 316.516, 52770.133 23/03/15,09:50:26,18,08,1, 11.9,1,1, -1.679, 10540.503, 316.456, 52767.231 23/03/15,09:50:26,19,08,1, 11.9,1,1, -1.679, 10536.861, 316.231, 52765.027 23/03/15,09:50:27,00,08,1, 11.9,1,1, -1.680, 10536.857, 316.231, 52765.027 23/03/15,09:50:27,01,08,1, 11.9,1,1, -1.680, 10538.798, 316.816, 52771.144 23/03/15,09:50:27,02,08,1, 11.9,1,1, -1.680, 10540.499, 316.455, 52766.956 23/03/15,09:50:27,03,08,1, 11.9,1,1, -1.680, 10535.975, 316.234, 52764.795 23/03/15,09:50:27,04,08,1, 11.9,1,1, -1.680, 10540.058, 316.844, 52771.449 23/03/15,09:50:27,05,08,1, 11.9,1,1, -1.680, 10538.404, 316.414, 52763.983 23/03/15,09:50:27,06,08,1, 11.9,1,1, -1.680, 10536.620, 316.723, 52768.154 23/03/15,09:50:27,07,08,1, 11.9,1,1, -1.680, 10541.127, 316.873, 52770.351 23/03/15,09:50:27,08,08,1, 11.9,1,1, -1.680, 10537.117, 316.400, 52763.804 23/03/15,09:50:27,09,08,1, 11.9,1,1, -1.680, 10538.714, 316.793, 52771.095 23/03/15,09:50:27,10,08,1, 11.9,1,1, -1.680, 10540.494, 316.438, 52767.041 23/03/15,09:50:27,11,08,1, 11.9,1,1, -1.680, 10535.998, 316.297, 52764.873 23/03/15,09:50:27,12,08,1, 11.9,1,1, -1.680, 10539.985, 316.852, 52771.452 23/03/15,09:50:27,13,08,1, 11.9,1,1, -1.680, 10538.315, 316.155, 52762.710 23/03/15,09:50:27,14,08,1, 11.9,1,1, -1.680, 10536.376, 316.835, 52768.855 23/03/15,09:50:27,15,08,1, 11.9,1,1, -1.680, 10541.716, 316.842, 52770.601 23/03/15,09:50:27,16,08,1, 11.9,1,1, -1.680, 10536.428, 316.238, 52762.780 23/03/15,09:50:27,17,08,1, 11.9,1,1, -1.680, 10539.031, 317.005, 52772.439 23/03/15,09:50:27,18,08,1, 11.9,1,1, -1.680, 10540.569, 316.315, 52766.302 23/03/15,09:50:27,19,08,1, 11.9,1,1, -1.680, 10535.427, 316.370, 52764.771 23/03/15,09:50:28,00,08,1, 11.8,1,1, -1.684, 10535.421, 316.370, 52764.771 23/03/15,09:50:28,01,08,1, 11.8,1,1, -1.684, 10538.487, 317.069, 52772.037 23/03/15,09:50:28,02,08,1, 11.8,1,1, -1.684, 10540.186, 316.443, 52766.723 23/03/15,09:50:28,03,08,1, 11.8,1,1, -1.684, 10535.269, 316.456, 52764.861 23/03/15,09:50:28,04,08,1, 11.8,1,1, -1.684, 10540.007, 316.966, 52772.087 23/03/15,09:50:28,05,08,1, 11.8,1,1, -1.684, 10537.732, 316.285, 52763.310 23/03/15,09:50:28,06,08,1, 11.8,1,1, -1.684, 10535.929, 316.903, 52768.462 23/03/15,09:50:28,07,08,1, 11.8,1,1, -1.684, 10540.906, 316.902, 52770.475 23/03/15,09:50:28,08,08,1, 11.8,1,1, -1.684, 10536.192, 316.409, 52763.204 23/03/15,09:50:28,09,08,1, 11.8,1,1, -1.684, 10538.411, 317.078, 52771.974 23/03/15,09:50:28,10,08,1, 11.8,1,1, -1.684, 10540.192, 316.404, 52766.786 23/03/15,09:50:28,11,08,1, 11.8,1,1, -1.684, 10535.264, 316.452, 52764.868 23/03/15,09:50:28,12,08,1, 11.8,1,1, -1.684, 10539.872, 316.895, 52772.008 23/03/15,09:50:28,13,08,1, 11.8,1,1, -1.684, 10537.714, 316.243, 52763.420 23/03/15,09:50:28,14,08,1, 11.8,1,1, -1.684, 10535.845, 316.879, 52768.450 23/03/15,09:50:28,15,08,1, 11.8,1,1, -1.684, 10540.950, 316.888, 52770.691 23/03/15,09:50:28,16,08,1, 11.8,1,1, -1.684, 10535.761, 316.474, 52763.263 23/03/15,09:50:28,17,08,1, 11.8,1,1, -1.684, 10538.716, 317.076, 52772.452 23/03/15,09:50:28,18,08,1, 11.8,1,1, -1.684, 10539.938, 316.329, 52766.063 23/03/15,09:50:28,19,08,1, 11.8,1,1, -1.684, 10535.104, 316.549, 52765.315 23/03/15,09:50:29,00,08,1, 11.9,1,1, -1.679, 10535.096, 316.549, 52765.315 23/03/15,09:50:29,01,08,1, 11.9,1,1, -1.679, 10538.063, 317.178, 52772.361 23/03/15,09:50:29,02,08,1, 11.9,1,1, -1.679, 10539.874, 316.463, 52766.588 23/03/15,09:50:29,03,08,1, 11.9,1,1, -1.679, 10534.697, 316.553, 52765.019 23/03/15,09:50:29,04,08,1, 11.9,1,1, -1.679, 10539.780, 316.931, 52772.425 23/03/15,09:50:29,05,08,1, 11.9,1,1, -1.679, 10537.139, 316.266, 52763.012 23/03/15,09:50:29,06,08,1, 11.9,1,1, -1.679, 10535.299, 316.981, 52768.646 23/03/15,09:50:29,07,08,1, 11.9,1,1, -1.679, 10540.484, 316.889, 52770.367 23/03/15,09:50:29,08,08,1, 11.9,1,1, -1.679, 10535.479, 316.549, 52763.006 23/03/15,09:50:29,09,08,1, 11.9,1,1, -1.679, 10537.929, 317.167, 52772.396 23/03/15,09:50:29,10,08,1, 11.9,1,1, -1.679, 10539.840, 316.483, 52766.751 23/03/15,09:50:29,11,08,1, 11.9,1,1, -1.679, 10534.656, 316.498, 52764.955 23/03/15,09:50:29,12,08,1, 11.9,1,1, -1.679, 10539.661, 317.033, 52772.467 23/03/15,09:50:29,13,08,1, 11.9,1,1, -1.679, 10537.147, 316.276, 52763.073 23/03/15,09:50:29,14,08,1, 11.9,1,1, -1.679, 10535.273, 316.991, 52768.717 23/03/15,09:50:29,15,08,1, 11.9,1,1, -1.679, 10540.427, 316.896, 52770.404 23/03/15,09:50:29,16,08,1, 11.9,1,1, -1.679, 10535.410, 316.523, 52763.019 23/03/15,09:50:29,17,08,1, 11.9,1,1, -1.679, 10537.942, 317.216, 52772.479 23/03/15,09:50:29,18,08,1, 11.9,1,1, -1.679, 10539.672, 316.463, 52766.684 23/03/15,09:50:29,19,08,1, 11.9,1,1, -1.679, 10534.736, 316.584, 52765.168 23/03/15,09:50:30,00,08,1, 12.0,1,1, -1.679, 10534.729, 316.584, 52765.168 23/03/15,09:50:30,01,08,1, 12.0,1,1, -1.679, 10537.119, 317.306, 52772.035 23/03/15,09:50:30,02,08,1, 12.0,1,1, -1.679, 10539.601, 316.560, 52767.336 23/03/15,09:50:30,03,08,1, 12.0,1,1, -1.679, 10534.321, 316.583, 52764.675 23/03/15,09:50:30,04,08,1, 12.0,1,1, -1.679, 10539.035, 317.073, 52772.618 23/03/15,09:50:30,05,08,1, 12.0,1,1, -1.679, 10537.090, 316.297, 52763.444 23/03/15,09:50:30,06,08,1, 12.0,1,1, -1.679, 10534.599, 316.983, 52768.062 23/03/15,09:50:30,07,08,1, 12.0,1,1, -1.679, 10539.876, 317.020, 52770.870 23/03/15,09:50:30,08,08,1, 12.0,1,1, -1.679, 10535.115, 316.485, 52762.814 23/03/15,09:50:30,09,08,1, 12.0,1,1, -1.679, 10537.104, 317.323, 52772.086 23/03/15,09:50:30,10,08,1, 12.0,1,1, -1.679, 10539.601, 316.611, 52767.416 23/03/15,09:50:30,11,08,1, 12.0,1,1, -1.679, 10534.233, 316.497, 52764.630 23/03/15,09:50:30,12,08,1, 12.0,1,1, -1.679, 10539.002, 317.094, 52772.713 23/03/15,09:50:30,13,08,1, 12.0,1,1, -1.679, 10537.170, 316.321, 52763.424 23/03/15,09:50:30,14,08,1, 12.0,1,1, -1.679, 10534.502, 316.926, 52767.986 23/03/15,09:50:30,15,08,1, 12.0,1,1, -1.679, 10539.862, 317.016, 52770.907 23/03/15,09:50:30,16,08,1, 12.0,1,1, -1.679, 10535.074, 316.482, 52762.801 23/03/15,09:50:30,17,08,1, 12.0,1,1, -1.679, 10536.981, 317.310, 52772.017 23/03/15,09:50:30,18,08,1, 12.0,1,1, -1.679, 10539.615, 316.647, 52767.571 23/03/15,09:50:30,19,08,1, 12.0,1,1, -1.679, 10534.271, 316.602, 52764.595 23/03/15,09:50:31,00,08,1, 11.9,1,1, -1.682, 10534.270, 316.602, 52764.595 23/03/15,09:50:31,01,08,1, 11.9,1,1, -1.682, 10536.185, 317.347, 52771.607 23/03/15,09:50:31,02,08,1, 11.9,1,1, -1.682, 10539.353, 316.721, 52768.021 23/03/15,09:50:31,03,08,1, 11.9,1,1, -1.682, 10533.946, 316.676, 52764.406 23/03/15,09:50:31,04,08,1, 11.9,1,1, -1.682, 10538.374, 317.132, 52772.864 23/03/15,09:50:31,05,08,1, 11.9,1,1, -1.682, 10537.031, 316.331, 52763.955 23/03/15,09:50:31,06,08,1, 11.9,1,1, -1.682, 10533.872, 316.947, 52767.489 23/03/15,09:50:31,07,08,1, 11.9,1,1, -1.682, 10539.283, 317.010, 52771.215 23/03/15,09:50:31,08,08,1, 11.9,1,1, -1.682, 10534.827, 316.553, 52762.737 23/03/15,09:50:31,09,08,1, 11.9,1,1, -1.682, 10536.102, 317.338, 52771.561 23/03/15,09:50:31,10,08,1, 11.9,1,1, -1.682, 10539.318, 316.736, 52768.161 23/03/15,09:50:31,11,08,1, 11.9,1,1, -1.682, 10533.872, 316.646, 52764.288 23/03/15,09:50:31,12,08,1, 11.9,1,1, -1.682, 10538.308, 317.162, 52772.825 23/03/15,09:50:31,13,08,1, 11.9,1,1, -1.682, 10537.061, 316.335, 52764.069 23/03/15,09:50:31,14,08,1, 11.9,1,1, -1.682, 10533.790, 316.937, 52767.386 23/03/15,09:50:31,15,08,1, 11.9,1,1, -1.682, 10539.250, 317.050, 52771.315 23/03/15,09:50:31,16,08,1, 11.9,1,1, -1.682, 10534.828, 316.602, 52762.843 23/03/15,09:50:31,17,08,1, 11.9,1,1, -1.682, 10536.052, 317.334, 52771.645 23/03/15,09:50:31,18,08,1, 11.9,1,1, -1.682, 10539.162, 316.731, 52768.126 23/03/15,09:50:31,19,08,1, 11.9,1,1, -1.682, 10533.931, 316.725, 52764.519 23/03/15,09:50:32,00,09,1, 11.8,1,1, -1.677, 10533.928, 316.725, 52764.519 23/03/15,09:50:32,01,09,1, 11.8,1,1, -1.677, 10535.327, 317.286, 52771.065 23/03/15,09:50:32,02,09,1, 11.8,1,1, -1.677, 10539.037, 316.851, 52768.795 23/03/15,09:50:32,03,09,1, 11.8,1,1, -1.677, 10533.603, 316.676, 52764.049 23/03/15,09:50:32,04,09,1, 11.8,1,1, -1.677, 10537.727, 317.201, 52772.980 23/03/15,09:50:32,05,09,1, 11.8,1,1, -1.677, 10537.185, 316.384, 52764.592 23/03/15,09:50:32,06,09,1, 11.8,1,1, -1.677, 10533.268, 316.832, 52766.805 23/03/15,09:50:32,07,09,1, 11.8,1,1, -1.677, 10538.771, 317.070, 52771.757 23/03/15,09:50:32,08,09,1, 11.8,1,1, -1.677, 10534.640, 316.515, 52762.719 23/03/15,09:50:32,09,09,1, 11.8,1,1, -1.677, 10535.164, 317.299, 52771.016 23/03/15,09:50:32,10,09,1, 11.8,1,1, -1.677, 10539.051, 316.848, 52768.872 23/03/15,09:50:32,11,09,1, 11.8,1,1, -1.677, 10533.563, 316.674, 52764.012 23/03/15,09:50:32,12,09,1, 11.8,1,1, -1.677, 10537.675, 317.168, 52773.017 23/03/15,09:50:32,13,09,1, 11.8,1,1, -1.677, 10537.161, 316.404, 52764.731 23/03/15,09:50:32,14,09,1, 11.8,1,1, -1.677, 10533.229, 316.867, 52766.803 23/03/15,09:50:32,15,09,1, 11.8,1,1, -1.677, 10538.670, 317.058, 52771.757 23/03/15,09:50:32,16,09,1, 11.8,1,1, -1.677, 10534.620, 316.549, 52762.717 23/03/15,09:50:32,17,09,1, 11.8,1,1, -1.677, 10535.088, 317.382, 52771.057 23/03/15,09:50:32,18,09,1, 11.8,1,1, -1.677, 10538.985, 316.808, 52768.984 23/03/15,09:50:32,19,09,1, 11.8,1,1, -1.677, 10533.573, 316.630, 52763.979 23/03/15,09:50:33,00,08,1, 11.9,1,1, -1.683, 10533.569, 316.630, 52763.979 23/03/15,09:50:33,01,08,1, 11.9,1,1, -1.683, 10534.326, 317.360, 52770.512 23/03/15,09:50:33,02,08,1, 11.9,1,1, -1.683, 10538.747, 316.901, 52769.533 23/03/15,09:50:33,03,08,1, 11.9,1,1, -1.683, 10533.369, 316.664, 52763.669 23/03/15,09:50:33,04,08,1, 11.9,1,1, -1.683, 10536.959, 317.342, 52773.020 23/03/15,09:50:33,05,08,1, 11.9,1,1, -1.683, 10537.172, 316.398, 52765.365 23/03/15,09:50:33,06,08,1, 11.9,1,1, -1.683, 10532.836, 316.849, 52766.199 23/03/15,09:50:33,07,08,1, 11.9,1,1, -1.683, 10538.159, 317.114, 52772.071 23/03/15,09:50:33,08,08,1, 11.9,1,1, -1.683, 10534.543, 316.461, 52762.834 23/03/15,09:50:33,09,08,1, 11.9,1,1, -1.683, 10534.264, 317.337, 52770.362 23/03/15,09:50:33,10,08,1, 11.9,1,1, -1.683, 10538.808, 316.860, 52768.705 23/03/15,09:50:33,11,08,1, 11.9,1,1, -1.683, 10533.198, 316.777, 52764.512 23/03/15,09:50:33,12,08,1, 11.9,1,1, -1.683, 10536.850, 317.337, 52773.123 23/03/15,09:50:33,13,08,1, 11.9,1,1, -1.683, 10537.027, 316.307, 52764.195 23/03/15,09:50:33,14,08,1, 11.9,1,1, -1.683, 10532.798, 316.969, 52767.024 23/03/15,09:50:33,15,08,1, 11.9,1,1, -1.683, 10538.590, 317.114, 52772.088 23/03/15,09:50:33,16,08,1, 11.9,1,1, -1.683, 10533.931, 316.412, 52762.174 23/03/15,09:50:33,17,08,1, 11.9,1,1, -1.683, 10534.595, 317.491, 52771.486 23/03/15,09:50:33,18,08,1, 11.9,1,1, -1.683, 10538.591, 316.818, 52768.786 23/03/15,09:50:33,19,08,1, 11.9,1,1, -1.683, 10532.871, 316.758, 52764.014 23/03/15,09:50:34,00,08,1, 11.9,1,1, -1.681, 10532.868, 316.758, 52764.014 23/03/15,09:50:34,01,08,1, 11.9,1,1, -1.681, 10534.193, 317.455, 52771.094 23/03/15,09:50:34,02,08,1, 11.9,1,1, -1.681, 10538.117, 316.867, 52768.797 23/03/15,09:50:34,03,08,1, 11.9,1,1, -1.681, 10532.658, 316.852, 52763.992 23/03/15,09:50:34,04,08,1, 11.9,1,1, -1.681, 10536.912, 317.384, 52773.413 23/03/15,09:50:34,05,08,1, 11.9,1,1, -1.681, 10536.606, 316.434, 52764.839 23/03/15,09:50:34,06,08,1, 11.9,1,1, -1.681, 10532.577, 316.965, 52766.901 23/03/15,09:50:34,07,08,1, 11.9,1,1, -1.681, 10538.065, 317.070, 52771.862 23/03/15,09:50:34,08,08,1, 11.9,1,1, -1.681, 10533.750, 316.441, 52762.461 23/03/15,09:50:34,09,08,1, 11.9,1,1, -1.681, 10534.020, 317.473, 52770.884 23/03/15,09:50:34,10,08,1, 11.9,1,1, -1.681, 10538.075, 316.916, 52768.862 23/03/15,09:50:34,11,08,1, 11.9,1,1, -1.681, 10532.612, 316.891, 52763.908 23/03/15,09:50:34,12,08,1, 11.9,1,1, -1.681, 10536.849, 317.463, 52773.406 23/03/15,09:50:34,13,08,1, 11.9,1,1, -1.681, 10536.592, 316.454, 52764.958 23/03/15,09:50:34,14,08,1, 11.9,1,1, -1.681, 10532.510, 316.982, 52766.915 23/03/15,09:50:34,15,08,1, 11.9,1,1, -1.681, 10538.012, 317.045, 52771.962 23/03/15,09:50:34,16,08,1, 11.9,1,1, -1.681, 10533.753, 316.420, 52762.429 23/03/15,09:50:34,17,08,1, 11.9,1,1, -1.681, 10533.925, 317.428, 52770.791 23/03/15,09:50:34,18,08,1, 11.9,1,1, -1.681, 10538.050, 316.902, 52769.013 23/03/15,09:50:34,19,08,1, 11.9,1,1, -1.681, 10532.535, 316.845, 52763.800 23/03/15,09:50:35,00,08,1, 11.8,1,1, -1.679, 10532.534, 316.845, 52763.800 23/03/15,09:50:35,01,08,1, 11.8,1,1, -1.679, 10533.146, 317.472, 52770.229 23/03/15,09:50:35,02,08,1, 11.8,1,1, -1.679, 10537.724, 316.999, 52769.547 23/03/15,09:50:35,03,08,1, 11.8,1,1, -1.679, 10532.266, 316.801, 52763.472 23/03/15,09:50:35,04,08,1, 11.8,1,1, -1.679, 10535.961, 317.540, 52773.356 23/03/15,09:50:35,05,08,1, 11.8,1,1, -1.679, 10536.644, 316.574, 52765.733 23/03/15,09:50:35,06,08,1, 11.8,1,1, -1.679, 10532.097, 317.017, 52766.306 23/03/15,09:50:35,07,08,1, 11.8,1,1, -1.679, 10537.483, 317.133, 52772.494 23/03/15,09:50:35,08,08,1, 11.8,1,1, -1.679, 10533.881, 316.406, 52762.651 23/03/15,09:50:35,09,08,1, 11.8,1,1, -1.679, 10533.069, 317.453, 52770.122 23/03/15,09:50:35,10,08,1, 11.8,1,1, -1.679, 10537.802, 317.126, 52770.356 23/03/15,09:50:35,11,08,1, 11.8,1,1, -1.679, 10532.202, 316.735, 52762.906 23/03/15,09:50:35,12,08,1, 11.8,1,1, -1.679, 10535.684, 317.584, 52773.410 23/03/15,09:50:35,13,08,1, 11.8,1,1, -1.679, 10536.919, 316.620, 52766.174 23/03/15,09:50:35,14,08,1, 11.8,1,1, -1.679, 10531.786, 316.905, 52765.689 23/03/15,09:50:35,15,08,1, 11.8,1,1, -1.679, 10537.448, 317.238, 52772.918 23/03/15,09:50:35,16,08,1, 11.8,1,1, -1.679, 10534.050, 316.392, 52762.530 23/03/15,09:50:35,17,08,1, 11.8,1,1, -1.679, 10532.720, 317.418, 52769.791 23/03/15,09:50:35,18,08,1, 11.8,1,1, -1.679, 10537.831, 317.023, 52770.058 23/03/15,09:50:35,19,08,1, 11.8,1,1, -1.679, 10532.243, 316.807, 52763.044 23/03/15,09:50:36,00,08,1, 11.8,1,1, -1.680, 10532.242, 316.807, 52763.044 23/03/15,09:50:36,01,08,1, 11.8,1,1, -1.680, 10531.926, 317.333, 52768.816 23/03/15,09:50:36,02,08,1, 11.8,1,1, -1.680, 10537.449, 317.119, 52770.908 23/03/15,09:50:36,03,08,1, 11.8,1,1, -1.680, 10532.026, 316.655, 52762.508 23/03/15,09:50:36,04,08,1, 11.8,1,1, -1.680, 10534.576, 317.705, 52772.935 23/03/15,09:50:36,05,08,1, 11.8,1,1, -1.680, 10536.986, 316.662, 52767.133 23/03/15,09:50:36,06,08,1, 11.8,1,1, -1.680, 10531.369, 316.858, 52764.978 23/03/15,09:50:36,07,08,1, 11.8,1,1, -1.680, 10536.844, 317.385, 52773.490 23/03/15,09:50:36,08,08,1, 11.8,1,1, -1.680, 10534.279, 316.365, 52763.096 23/03/15,09:50:36,09,08,1, 11.8,1,1, -1.680, 10531.803, 317.332, 52768.677 23/03/15,09:50:36,10,08,1, 11.8,1,1, -1.680, 10537.422, 317.123, 52770.942 23/03/15,09:50:36,11,08,1, 11.8,1,1, -1.680, 10532.035, 316.715, 52762.497 23/03/15,09:50:36,12,08,1, 11.8,1,1, -1.680, 10534.463, 317.732, 52772.920 23/03/15,09:50:36,13,08,1, 11.8,1,1, -1.680, 10537.006, 316.765, 52767.303 23/03/15,09:50:36,14,08,1, 11.8,1,1, -1.680, 10531.313, 316.844, 52764.952 23/03/15,09:50:36,15,08,1, 11.8,1,1, -1.680, 10536.743, 317.319, 52773.532 23/03/15,09:50:36,16,08,1, 11.8,1,1, -1.680, 10534.394, 316.426, 52763.194 23/03/15,09:50:36,17,08,1, 11.8,1,1, -1.680, 10531.736, 317.307, 52768.675 23/03/15,09:50:36,18,08,1, 11.8,1,1, -1.680, 10537.351, 317.156, 52770.992 23/03/15,09:50:36,19,08,1, 11.8,1,1, -1.680, 10531.983, 316.647, 52762.412 23/03/15,09:50:37,00,08,1, 11.9,1,1, -1.681, 10531.975, 316.647, 52762.412 23/03/15,09:50:37,01,08,1, 11.9,1,1, -1.681, 10531.503, 317.176, 52767.729 23/03/15,09:50:37,02,08,1, 11.9,1,1, -1.681, 10536.317, 317.125, 52771.053 23/03/15,09:50:37,03,08,1, 11.9,1,1, -1.681, 10532.244, 316.772, 52763.327 23/03/15,09:50:37,04,08,1, 11.9,1,1, -1.681, 10533.267, 317.541, 52771.326 23/03/15,09:50:37,05,08,1, 11.9,1,1, -1.681, 10536.335, 316.946, 52768.453 23/03/15,09:50:37,06,08,1, 11.9,1,1, -1.681, 10531.582, 316.987, 52765.060 23/03/15,09:50:37,07,08,1, 11.9,1,1, -1.681, 10535.559, 317.303, 52772.786 23/03/15,09:50:37,08,08,1, 11.9,1,1, -1.681, 10534.546, 316.563, 52764.770 23/03/15,09:50:37,09,08,1, 11.9,1,1, -1.681, 10531.482, 317.145, 52767.597 23/03/15,09:50:37,10,08,1, 11.9,1,1, -1.681, 10536.275, 317.104, 52771.096 23/03/15,09:50:37,11,08,1, 11.9,1,1, -1.681, 10532.261, 316.713, 52763.292 23/03/15,09:50:37,12,08,1, 11.9,1,1, -1.681, 10533.163, 317.550, 52771.207 23/03/15,09:50:37,13,08,1, 11.9,1,1, -1.681, 10536.293, 316.941, 52768.466 23/03/15,09:50:37,14,08,1, 11.9,1,1, -1.681, 10531.549, 317.024, 52764.956 23/03/15,09:50:37,15,08,1, 11.9,1,1, -1.681, 10535.504, 317.391, 52772.813 23/03/15,09:50:37,16,08,1, 11.9,1,1, -1.681, 10534.611, 316.559, 52764.963 23/03/15,09:50:37,17,08,1, 11.9,1,1, -1.681, 10531.442, 317.107, 52767.698 23/03/15,09:50:37,18,08,1, 11.9,1,1, -1.681, 10536.168, 317.117, 52771.043 23/03/15,09:50:37,19,08,1, 11.9,1,1, -1.681, 10532.226, 316.764, 52763.379 23/03/15,09:50:38,00,08,1, 11.9,1,1, -1.680, 10532.225, 316.764, 52763.379 23/03/15,09:50:38,01,08,1, 11.9,1,1, -1.680, 10530.976, 317.070, 52766.772 23/03/15,09:50:38,02,08,1, 11.9,1,1, -1.680, 10535.712, 317.193, 52771.729 23/03/15,09:50:38,03,08,1, 11.9,1,1, -1.680, 10532.322, 316.654, 52763.317 23/03/15,09:50:38,04,08,1, 11.9,1,1, -1.680, 10532.047, 317.440, 52770.206 23/03/15,09:50:38,05,08,1, 11.9,1,1, -1.680, 10535.902, 317.078, 52769.355 23/03/15,09:50:38,06,08,1, 11.9,1,1, -1.680, 10531.180, 317.000, 52764.362 23/03/15,09:50:38,07,08,1, 11.9,1,1, -1.680, 10534.458, 317.443, 52772.691 23/03/15,09:50:38,08,08,1, 11.9,1,1, -1.680, 10534.888, 316.729, 52766.043 23/03/15,09:50:38,09,08,1, 11.9,1,1, -1.680, 10530.881, 317.044, 52766.665 23/03/15,09:50:38,10,08,1, 11.9,1,1, -1.680, 10535.629, 317.194, 52771.809 23/03/15,09:50:38,11,08,1, 11.9,1,1, -1.680, 10532.320, 316.675, 52763.447 23/03/15,09:50:38,12,08,1, 11.9,1,1, -1.680, 10531.944, 317.432, 52770.087 23/03/15,09:50:38,13,08,1, 11.9,1,1, -1.680, 10535.898, 317.114, 52769.493 23/03/15,09:50:38,14,08,1, 11.9,1,1, -1.680, 10531.160, 317.016, 52764.331 23/03/15,09:50:38,15,08,1, 11.9,1,1, -1.680, 10534.367, 317.495, 52772.748 23/03/15,09:50:38,16,08,1, 11.9,1,1, -1.680, 10534.856, 316.729, 52766.163 23/03/15,09:50:38,17,08,1, 11.9,1,1, -1.680, 10530.868, 317.052, 52766.557 23/03/15,09:50:38,18,08,1, 11.9,1,1, -1.680, 10535.564, 317.182, 52771.901 23/03/15,09:50:38,19,08,1, 11.9,1,1, -1.680, 10532.359, 316.610, 52763.442 23/03/15,09:50:39,00,08,1, 11.9,1,1, -1.679, 10532.359, 316.610, 52763.442 23/03/15,09:50:39,01,08,1, 11.9,1,1, -1.679, 10530.542, 317.001, 52766.004 23/03/15,09:50:39,02,08,1, 11.9,1,1, -1.679, 10535.024, 317.195, 52772.344 23/03/15,09:50:39,03,08,1, 11.9,1,1, -1.679, 10532.602, 316.582, 52763.835 23/03/15,09:50:39,04,08,1, 11.9,1,1, -1.679, 10530.911, 317.316, 52769.020 23/03/15,09:50:39,05,08,1, 11.9,1,1, -1.679, 10535.395, 317.066, 52770.253 23/03/15,09:50:39,06,08,1, 11.9,1,1, -1.679, 10530.942, 316.863, 52763.831 23/03/15,09:50:39,07,08,1, 11.9,1,1, -1.679, 10533.296, 317.639, 52772.392 23/03/15,09:50:39,08,08,1, 11.9,1,1, -1.679, 10534.960, 316.779, 52767.179 23/03/15,09:50:39,09,08,1, 11.9,1,1, -1.679, 10530.476, 317.037, 52765.953 23/03/15,09:50:39,10,08,1, 11.9,1,1, -1.679, 10534.958, 317.199, 52772.428 23/03/15,09:50:39,11,08,1, 11.9,1,1, -1.679, 10532.610, 316.580, 52763.916 23/03/15,09:50:39,12,08,1, 11.9,1,1, -1.679, 10530.834, 317.337, 52768.895 23/03/15,09:50:39,13,08,1, 11.9,1,1, -1.679, 10535.359, 317.140, 52770.319 23/03/15,09:50:39,14,08,1, 11.9,1,1, -1.679, 10530.926, 316.962, 52763.815 23/03/15,09:50:39,15,08,1, 11.9,1,1, -1.679, 10533.182, 317.522, 52772.285 23/03/15,09:50:39,16,08,1, 11.9,1,1, -1.679, 10534.919, 316.825, 52767.304 23/03/15,09:50:39,17,08,1, 11.9,1,1, -1.679, 10530.512, 317.096, 52766.095 23/03/15,09:50:39,18,08,1, 11.9,1,1, -1.679, 10534.903, 317.212, 52772.335 23/03/15,09:50:39,19,08,1, 11.9,1,1, -1.679, 10532.561, 316.579, 52764.027 23/03/15,09:50:40,00,08,1, 11.9,1,1, -1.677, 10532.559, 316.579, 52764.027 23/03/15,09:50:40,01,08,1, 11.9,1,1, -1.677, 10530.140, 317.011, 52765.345 23/03/15,09:50:40,02,08,1, 11.9,1,1, -1.677, 10534.215, 317.363, 52772.819 23/03/15,09:50:40,03,08,1, 11.9,1,1, -1.677, 10532.978, 316.600, 52764.734 23/03/15,09:50:40,04,08,1, 11.9,1,1, -1.677, 10530.169, 317.243, 52767.952 23/03/15,09:50:40,05,08,1, 11.9,1,1, -1.677, 10534.848, 317.123, 52770.973 23/03/15,09:50:40,06,08,1, 11.9,1,1, -1.677, 10530.746, 316.824, 52763.463 23/03/15,09:50:40,07,08,1, 11.9,1,1, -1.677, 10531.963, 317.579, 52771.521 23/03/15,09:50:40,08,08,1, 11.9,1,1, -1.677, 10534.834, 316.996, 52768.478 23/03/15,09:50:40,09,08,1, 11.9,1,1, -1.677, 10530.098, 317.009, 52765.215 23/03/15,09:50:40,10,08,1, 11.9,1,1, -1.677, 10534.165, 317.347, 52772.829 23/03/15,09:50:40,11,08,1, 11.9,1,1, -1.677, 10533.025, 316.601, 52764.903 23/03/15,09:50:40,12,08,1, 11.9,1,1, -1.677, 10530.060, 317.270, 52767.954 23/03/15,09:50:40,13,08,1, 11.9,1,1, -1.677, 10534.797, 317.153, 52771.180 23/03/15,09:50:40,14,08,1, 11.9,1,1, -1.677, 10530.712, 316.746, 52763.445 23/03/15,09:50:40,15,08,1, 11.9,1,1, -1.677, 10531.838, 317.624, 52771.480 23/03/15,09:50:40,16,08,1, 11.9,1,1, -1.677, 10534.822, 317.000, 52768.568 23/03/15,09:50:40,17,08,1, 11.9,1,1, -1.677, 10530.056, 316.995, 52765.169 23/03/15,09:50:40,18,08,1, 11.9,1,1, -1.677, 10534.087, 317.338, 52772.847 23/03/15,09:50:40,19,08,1, 11.9,1,1, -1.677, 10533.067, 316.673, 52765.009 23/03/15,09:50:41,00,08,1, 11.9,1,1, -1.682, 10533.060, 316.673, 52765.009 23/03/15,09:50:41,01,08,1, 11.9,1,1, -1.682, 10529.762, 316.980, 52764.620 23/03/15,09:50:41,02,08,1, 11.9,1,1, -1.682, 10533.221, 317.467, 52772.954 23/03/15,09:50:41,03,08,1, 11.9,1,1, -1.682, 10533.338, 316.750, 52765.947 23/03/15,09:50:41,04,08,1, 11.9,1,1, -1.682, 10529.496, 317.065, 52766.930 23/03/15,09:50:41,05,08,1, 11.9,1,1, -1.682, 10534.214, 317.182, 52771.893 23/03/15,09:50:41,06,08,1, 11.9,1,1, -1.682, 10530.833, 316.728, 52763.537 23/03/15,09:50:41,07,08,1, 11.9,1,1, -1.682, 10530.624, 317.481, 52770.316 23/03/15,09:50:41,08,08,1, 11.9,1,1, -1.682, 10534.444, 317.127, 52769.547 23/03/15,09:50:41,09,08,1, 11.9,1,1, -1.682, 10529.759, 316.985, 52764.534 23/03/15,09:50:41,10,08,1, 11.9,1,1, -1.682, 10533.099, 317.545, 52772.888 23/03/15,09:50:41,11,08,1, 11.9,1,1, -1.682, 10533.361, 316.718, 52766.104 23/03/15,09:50:41,12,08,1, 11.9,1,1, -1.682, 10529.479, 317.056, 52766.819 23/03/15,09:50:41,13,08,1, 11.9,1,1, -1.682, 10534.132, 317.172, 52771.944 23/03/15,09:50:41,14,08,1, 11.9,1,1, -1.682, 10530.888, 316.739, 52763.594 23/03/15,09:50:41,15,08,1, 11.9,1,1, -1.682, 10530.545, 317.521, 52770.261 23/03/15,09:50:41,16,08,1, 11.9,1,1, -1.682, 10534.394, 317.113, 52769.574 23/03/15,09:50:41,17,08,1, 11.9,1,1, -1.682, 10529.695, 317.047, 52764.631 23/03/15,09:50:41,18,08,1, 11.9,1,1, -1.682, 10533.027, 317.494, 52772.903 23/03/15,09:50:41,19,08,1, 11.9,1,1, -1.682, 10533.286, 316.703, 52766.175 23/03/15,09:50:42,00,08,1, 11.9,1,1, -1.681, 10533.285, 316.703, 52766.175 23/03/15,09:50:42,01,08,1, 11.9,1,1, -1.681, 10529.531, 316.992, 52764.028 23/03/15,09:50:42,02,08,1, 11.9,1,1, -1.681, 10531.867, 317.640, 52772.473 23/03/15,09:50:42,03,08,1, 11.9,1,1, -1.681, 10533.524, 316.868, 52767.307 23/03/15,09:50:42,04,08,1, 11.9,1,1, -1.681, 10529.084, 317.110, 52766.084 23/03/15,09:50:42,05,08,1, 11.9,1,1, -1.681, 10533.534, 317.298, 52772.523 23/03/15,09:50:42,06,08,1, 11.9,1,1, -1.681, 10531.161, 316.688, 52764.089 23/03/15,09:50:42,07,08,1, 11.9,1,1, -1.681, 10529.444, 317.426, 52769.061 23/03/15,09:50:42,08,08,1, 11.9,1,1, -1.681, 10533.921, 317.188, 52770.416 23/03/15,09:50:42,09,08,1, 11.9,1,1, -1.681, 10529.440, 316.988, 52763.953 23/03/15,09:50:42,10,08,1, 11.9,1,1, -1.681, 10531.727, 317.656, 52772.390 23/03/15,09:50:42,11,08,1, 11.9,1,1, -1.681, 10533.409, 316.895, 52767.336 23/03/15,09:50:42,12,08,1, 11.9,1,1, -1.681, 10529.465, 317.083, 52765.426 23/03/15,09:50:42,13,08,1, 11.9,1,1, -1.681, 10532.895, 317.283, 52772.212 23/03/15,09:50:42,14,08,1, 11.9,1,1, -1.681, 10531.737, 316.761, 52765.110 23/03/15,09:50:42,15,08,1, 11.9,1,1, -1.681, 10529.203, 317.271, 52767.951 23/03/15,09:50:42,16,08,1, 11.9,1,1, -1.681, 10533.573, 317.357, 52771.047 23/03/15,09:50:42,17,08,1, 11.9,1,1, -1.681, 10530.037, 317.055, 52764.307 23/03/15,09:50:42,18,08,1, 11.9,1,1, -1.681, 10531.031, 317.473, 52771.353 23/03/15,09:50:42,19,08,1, 11.9,1,1, -1.681, 10533.708, 317.119, 52768.705 23/03/15,09:50:43,00,08,1, 11.9,1,1, -1.679, 10533.702, 317.119, 52768.705 23/03/15,09:50:43,01,08,1, 11.9,1,1, -1.679, 10529.984, 316.983, 52764.266 23/03/15,09:50:43,02,08,1, 11.9,1,1, -1.679, 10529.916, 317.546, 52770.448 23/03/15,09:50:43,03,08,1, 11.9,1,1, -1.679, 10533.443, 317.243, 52769.644 23/03/15,09:50:43,04,08,1, 11.9,1,1, -1.679, 10529.134, 317.147, 52765.110 23/03/15,09:50:43,05,08,1, 11.9,1,1, -1.679, 10532.015, 317.405, 52772.419 23/03/15,09:50:43,06,08,1, 11.9,1,1, -1.679, 10532.220, 316.898, 52766.346 23/03/15,09:50:43,07,08,1, 11.9,1,1, -1.679, 10528.421, 317.246, 52767.954 23/03/15,09:50:43,08,08,1, 11.9,1,1, -1.679, 10533.276, 317.260, 52771.379 23/03/15,09:50:43,09,08,1, 11.9,1,1, -1.679, 10529.453, 316.949, 52763.629 23/03/15,09:50:43,10,08,1, 11.9,1,1, -1.679, 10530.201, 317.655, 52771.271 23/03/15,09:50:43,11,08,1, 11.9,1,1, -1.679, 10533.360, 317.172, 52768.938 23/03/15,09:50:43,12,08,1, 11.9,1,1, -1.679, 10528.699, 317.215, 52765.231 23/03/15,09:50:43,13,08,1, 11.9,1,1, -1.679, 10532.478, 317.477, 52772.908 23/03/15,09:50:43,14,08,1, 11.9,1,1, -1.679, 10531.754, 316.814, 52765.437 23/03/15,09:50:43,15,08,1, 11.9,1,1, -1.679, 10528.540, 317.274, 52767.675 23/03/15,09:50:43,16,08,1, 11.9,1,1, -1.679, 10533.152, 317.243, 52771.504 23/03/15,09:50:43,17,08,1, 11.9,1,1, -1.679, 10529.427, 316.971, 52763.704 23/03/15,09:50:43,18,08,1, 11.9,1,1, -1.679, 10530.097, 317.744, 52771.305 23/03/15,09:50:43,19,08,1, 11.9,1,1, -1.679, 10533.247, 317.157, 52768.923 23/03/15,09:50:44,00,07,1, 11.9,1,1, -1.679, 10533.243, 317.157, 52768.923 23/03/15,09:50:44,01,07,1, 11.9,1,1, -1.679, 10529.747, 316.829, 52763.780 23/03/15,09:50:44,02,07,1, 11.9,1,1, -1.679, 10528.925, 317.628, 52769.955 23/03/15,09:50:44,03,07,1, 11.9,1,1, -1.679, 10532.988, 317.289, 52770.005 23/03/15,09:50:44,04,07,1, 11.9,1,1, -1.679, 10528.446, 317.193, 52764.434 23/03/15,09:50:44,05,07,1, 11.9,1,1, -1.679, 10531.354, 317.770, 52772.917 23/03/15,09:50:44,06,07,1, 11.9,1,1, -1.679, 10532.297, 316.909, 52766.863 23/03/15,09:50:44,07,07,1, 11.9,1,1, -1.679, 10528.061, 317.245, 52766.577 23/03/15,09:50:44,08,07,1, 11.9,1,1, -1.679, 10532.701, 317.434, 52772.344 23/03/15,09:50:44,09,07,1, 11.9,1,1, -1.679, 10529.787, 316.880, 52763.855 23/03/15,09:50:44,10,07,1, 11.9,1,1, -1.679, 10528.734, 317.597, 52769.787 23/03/15,09:50:44,11,07,1, 11.9,1,1, -1.679, 10533.037, 317.376, 52770.242 23/03/15,09:50:44,12,07,1, 11.9,1,1, -1.679, 10528.413, 317.117, 52764.348 23/03/15,09:50:44,13,07,1, 11.9,1,1, -1.679, 10531.209, 317.767, 52772.788 23/03/15,09:50:44,14,07,1, 11.9,1,1, -1.679, 10532.384, 316.953, 52767.024 23/03/15,09:50:44,15,07,1, 11.9,1,1, -1.679, 10528.085, 317.232, 52766.492 23/03/15,09:50:44,16,07,1, 11.9,1,1, -1.679, 10532.565, 317.432, 52772.380 23/03/15,09:50:44,17,07,1, 11.9,1,1, -1.679, 10529.863, 316.819, 52763.979 23/03/15,09:50:44,18,07,1, 11.9,1,1, -1.679, 10528.609, 317.610, 52769.613 23/03/15,09:50:44,19,07,1, 11.9,1,1, -1.679, 10532.938, 317.342, 52770.297 23/03/15,09:50:45,00,08,1, 11.9,1,1, -1.681, 10532.935, 317.342, 52770.297 23/03/15,09:50:45,01,08,1, 11.9,1,1, -1.681, 10530.453, 316.843, 52764.837 23/03/15,09:50:45,02,08,1, 11.9,1,1, -1.681, 10527.856, 317.512, 52768.415 23/03/15,09:50:45,03,08,1, 11.9,1,1, -1.681, 10532.468, 317.433, 52771.164 23/03/15,09:50:45,04,08,1, 11.9,1,1, -1.681, 10528.365, 317.073, 52763.757 23/03/15,09:50:45,05,08,1, 11.9,1,1, -1.681, 10529.788, 317.883, 52771.931 23/03/15,09:50:45,06,08,1, 11.9,1,1, -1.681, 10532.403, 317.227, 52768.520 23/03/15,09:50:45,07,08,1, 11.9,1,1, -1.681, 10527.752, 317.260, 52765.623 23/03/15,09:50:45,08,08,1, 11.9,1,1, -1.681, 10531.885, 317.604, 52773.088 23/03/15,09:50:45,09,08,1, 11.9,1,1, -1.681, 10530.574, 316.879, 52765.039 23/03/15,09:50:45,10,08,1, 11.9,1,1, -1.681, 10527.716, 317.474, 52768.157 23/03/15,09:50:45,11,08,1, 11.9,1,1, -1.681, 10532.414, 317.435, 52771.329 23/03/15,09:50:45,12,08,1, 11.9,1,1, -1.681, 10528.359, 317.085, 52763.749 23/03/15,09:50:45,13,08,1, 11.9,1,1, -1.681, 10529.549, 317.884, 52771.738 23/03/15,09:50:45,14,08,1, 11.9,1,1, -1.681, 10532.403, 317.271, 52768.682 23/03/15,09:50:45,15,08,1, 11.9,1,1, -1.681, 10527.712, 317.371, 52765.471 23/03/15,09:50:45,16,08,1, 11.9,1,1, -1.681, 10531.720, 317.627, 52773.088 23/03/15,09:50:45,17,08,1, 11.9,1,1, -1.681, 10530.609, 316.930, 52765.193 23/03/15,09:50:45,18,08,1, 11.9,1,1, -1.681, 10527.725, 317.519, 52768.263 23/03/15,09:50:45,19,08,1, 11.9,1,1, -1.681, 10532.312, 317.406, 52771.166 23/03/15,09:50:46,00,08,1, 11.9,1,1, -1.680, 10532.309, 317.406, 52771.166 23/03/15,09:50:46,01,08,1, 11.9,1,1, -1.680, 10531.282, 317.125, 52766.592 23/03/15,09:50:46,02,08,1, 11.9,1,1, -1.680, 10527.251, 317.465, 52766.979 23/03/15,09:50:46,03,08,1, 11.9,1,1, -1.680, 10531.878, 317.571, 52772.259 23/03/15,09:50:46,04,08,1, 11.9,1,1, -1.680, 10528.770, 317.063, 52763.849 23/03/15,09:50:46,05,08,1, 11.9,1,1, -1.680, 10528.104, 317.815, 52770.292 23/03/15,09:50:46,06,08,1, 11.9,1,1, -1.680, 10532.220, 317.486, 52770.063 23/03/15,09:50:46,07,08,1, 11.9,1,1, -1.680, 10527.501, 317.397, 52764.595 23/03/15,09:50:46,08,08,1, 11.9,1,1, -1.680, 10530.596, 317.887, 52773.011 23/03/15,09:50:46,09,08,1, 11.9,1,1, -1.680, 10531.296, 317.109, 52766.777 23/03/15,09:50:46,10,08,1, 11.9,1,1, -1.680, 10527.206, 317.474, 52766.873 23/03/15,09:50:46,11,08,1, 11.9,1,1, -1.680, 10531.848, 317.545, 52772.382 23/03/15,09:50:46,12,08,1, 11.9,1,1, -1.680, 10528.818, 317.045, 52763.989 23/03/15,09:50:46,13,08,1, 11.9,1,1, -1.680, 10527.992, 317.839, 52770.125 23/03/15,09:50:46,14,08,1, 11.9,1,1, -1.680, 10532.184, 317.558, 52770.156 23/03/15,09:50:46,15,08,1, 11.9,1,1, -1.680, 10527.474, 317.364, 52764.458 23/03/15,09:50:46,16,08,1, 11.9,1,1, -1.680, 10530.382, 317.936, 52773.015 23/03/15,09:50:46,17,08,1, 11.9,1,1, -1.680, 10531.359, 317.199, 52766.996 23/03/15,09:50:46,18,08,1, 11.9,1,1, -1.680, 10527.120, 317.472, 52766.692 23/03/15,09:50:46,19,08,1, 11.9,1,1, -1.680, 10531.739, 317.639, 52772.469 23/03/15,09:50:47,00,08,1, 11.9,1,1, -1.680, 10531.733, 317.639, 52772.469 23/03/15,09:50:47,01,08,1, 11.9,1,1, -1.680, 10531.604, 317.474, 52768.490 23/03/15,09:50:47,02,08,1, 11.9,1,1, -1.680, 10526.924, 317.633, 52765.797 23/03/15,09:50:47,03,08,1, 11.9,1,1, -1.680, 10531.176, 317.813, 52773.143 23/03/15,09:50:47,04,08,1, 11.9,1,1, -1.680, 10529.681, 317.123, 52764.883 23/03/15,09:50:47,05,08,1, 11.9,1,1, -1.680, 10526.976, 317.719, 52768.467 23/03/15,09:50:47,06,08,1, 11.9,1,1, -1.680, 10531.676, 317.702, 52771.265 23/03/15,09:50:47,07,08,1, 11.9,1,1, -1.680, 10527.506, 317.368, 52763.857 23/03/15,09:50:47,08,08,1, 11.9,1,1, -1.680, 10528.870, 318.087, 52771.994 23/03/15,09:50:47,09,08,1, 11.9,1,1, -1.680, 10531.573, 317.495, 52768.587 23/03/15,09:50:47,10,08,1, 11.9,1,1, -1.680, 10526.951, 317.603, 52765.683 23/03/15,09:50:47,11,08,1, 11.9,1,1, -1.680, 10530.997, 317.865, 52773.157 23/03/15,09:50:47,12,08,1, 11.9,1,1, -1.680, 10529.738, 317.171, 52765.150 23/03/15,09:50:47,13,08,1, 11.9,1,1, -1.680, 10526.905, 317.719, 52768.283 23/03/15,09:50:47,14,08,1, 11.9,1,1, -1.680, 10531.616, 317.663, 52771.434 23/03/15,09:50:47,15,08,1, 11.9,1,1, -1.680, 10527.491, 317.346, 52763.839 23/03/15,09:50:47,16,08,1, 11.9,1,1, -1.680, 10528.743, 318.145, 52771.928 23/03/15,09:50:47,17,08,1, 11.9,1,1, -1.680, 10531.549, 317.506, 52768.744 23/03/15,09:50:47,18,08,1, 11.9,1,1, -1.680, 10526.870, 317.582, 52765.788 23/03/15,09:50:47,19,08,1, 11.9,1,1, -1.680, 10530.929, 317.936, 52773.103 23/03/15,09:50:48,00,08,1, 11.9,1,1, -1.678, 10530.924, 317.936, 52773.103 23/03/15,09:50:48,01,08,1, 11.9,1,1, -1.678, 10531.089, 317.844, 52770.421 23/03/15,09:50:48,02,08,1, 11.9,1,1, -1.678, 10527.218, 317.705, 52765.156 23/03/15,09:50:48,03,08,1, 11.9,1,1, -1.678, 10529.373, 318.106, 52772.291 23/03/15,09:50:48,04,08,1, 11.9,1,1, -1.678, 10530.612, 317.490, 52767.633 23/03/15,09:50:48,05,08,1, 11.9,1,1, -1.678, 10526.768, 317.683, 52766.681 23/03/15,09:50:48,06,08,1, 11.9,1,1, -1.678, 10530.517, 317.803, 52772.031 23/03/15,09:50:48,07,08,1, 11.9,1,1, -1.678, 10528.487, 317.420, 52764.881 23/03/15,09:50:48,08,08,1, 11.9,1,1, -1.678, 10527.177, 317.996, 52769.408 23/03/15,09:50:48,09,08,1, 11.9,1,1, -1.678, 10530.953, 317.804, 52770.456 23/03/15,09:50:48,10,08,1, 11.9,1,1, -1.678, 10527.263, 317.745, 52765.070 23/03/15,09:50:48,11,08,1, 11.9,1,1, -1.678, 10529.230, 318.111, 52772.181 23/03/15,09:50:48,12,08,1, 11.9,1,1, -1.678, 10530.646, 317.557, 52767.895 23/03/15,09:50:48,13,08,1, 11.9,1,1, -1.678, 10526.759, 317.714, 52766.661 23/03/15,09:50:48,14,08,1, 11.9,1,1, -1.678, 10530.500, 317.840, 52772.176 23/03/15,09:50:48,15,08,1, 11.9,1,1, -1.678, 10528.522, 317.375, 52765.001 23/03/15,09:50:48,16,08,1, 11.9,1,1, -1.678, 10527.047, 318.000, 52769.243 23/03/15,09:50:48,17,08,1, 11.9,1,1, -1.678, 10531.073, 317.868, 52771.111 23/03/15,09:50:48,18,08,1, 11.9,1,1, -1.678, 10526.976, 317.686, 52764.600 23/03/15,09:50:48,19,08,1, 11.9,1,1, -1.678, 10529.126, 318.208, 52772.605 23/03/15,09:50:49,00,08,1, 11.9,1,1, -1.681, 10529.121, 318.208, 52772.605 23/03/15,09:50:49,01,08,1, 11.9,1,1, -1.681, 10530.889, 318.087, 52772.419 23/03/15,09:50:49,02,08,1, 11.9,1,1, -1.681, 10527.341, 317.604, 52763.933 23/03/15,09:50:49,03,08,1, 11.9,1,1, -1.681, 10527.322, 318.350, 52771.243 23/03/15,09:50:49,04,08,1, 11.9,1,1, -1.681, 10531.285, 317.985, 52770.120 23/03/15,09:50:49,05,08,1, 11.9,1,1, -1.681, 10526.255, 317.779, 52764.886 23/03/15,09:50:49,06,08,1, 11.9,1,1, -1.681, 10529.749, 318.299, 52773.504 23/03/15,09:50:49,07,08,1, 11.9,1,1, -1.681, 10529.821, 317.482, 52766.149 23/03/15,09:50:49,08,08,1, 11.9,1,1, -1.681, 10525.733, 317.958, 52767.235 23/03/15,09:50:49,09,08,1, 11.9,1,1, -1.681, 10530.780, 318.154, 52772.578 23/03/15,09:50:49,10,08,1, 11.9,1,1, -1.681, 10527.396, 317.595, 52763.939 23/03/15,09:50:49,11,08,1, 11.9,1,1, -1.681, 10527.126, 318.347, 52771.023 23/03/15,09:50:49,12,08,1, 11.9,1,1, -1.681, 10531.301, 318.037, 52770.362 23/03/15,09:50:49,13,08,1, 11.9,1,1, -1.681, 10526.247, 317.740, 52764.686 23/03/15,09:50:49,14,08,1, 11.9,1,1, -1.681, 10529.555, 318.314, 52773.438 23/03/15,09:50:49,15,08,1, 11.9,1,1, -1.681, 10529.887, 317.621, 52766.501 23/03/15,09:50:49,16,08,1, 11.9,1,1, -1.681, 10525.695, 317.912, 52767.051 23/03/15,09:50:49,17,08,1, 11.9,1,1, -1.681, 10530.675, 318.154, 52772.540 23/03/15,09:50:49,18,08,1, 11.9,1,1, -1.681, 10527.353, 317.616, 52764.002 23/03/15,09:50:49,19,08,1, 11.9,1,1, -1.681, 10527.070, 318.368, 52770.740 23/03/15,09:50:50,00,08,1, 11.8,1,1, -1.679, 10527.068, 318.368, 52770.740 23/03/15,09:50:50,01,08,1, 11.8,1,1, -1.679, 10529.405, 318.418, 52773.112 23/03/15,09:50:50,02,08,1, 11.8,1,1, -1.679, 10528.795, 317.826, 52765.735 23/03/15,09:50:50,03,08,1, 11.8,1,1, -1.679, 10525.489, 318.151, 52767.796 23/03/15,09:50:50,04,08,1, 11.8,1,1, -1.679, 10530.468, 318.470, 52772.262 23/03/15,09:50:50,05,08,1, 11.8,1,1, -1.679, 10526.988, 317.942, 52764.473 23/03/15,09:50:50,06,08,1, 11.8,1,1, -1.679, 10527.427, 318.470, 52771.692 23/03/15,09:50:50,07,08,1, 11.8,1,1, -1.679, 10530.797, 318.207, 52769.814 23/03/15,09:50:50,08,08,1, 11.8,1,1, -1.679, 10525.827, 317.881, 52765.184 23/03/15,09:50:50,09,08,1, 11.8,1,1, -1.679, 10529.243, 318.358, 52773.100 23/03/15,09:50:50,10,08,1, 11.8,1,1, -1.679, 10528.845, 317.801, 52765.904 23/03/15,09:50:50,11,08,1, 11.8,1,1, -1.679, 10525.378, 318.071, 52767.533 23/03/15,09:50:50,12,08,1, 11.8,1,1, -1.679, 10530.364, 318.527, 52772.427 23/03/15,09:50:50,13,08,1, 11.8,1,1, -1.679, 10527.028, 318.011, 52764.447 23/03/15,09:50:50,14,08,1, 11.8,1,1, -1.679, 10527.206, 318.539, 52771.493 23/03/15,09:50:50,15,08,1, 11.8,1,1, -1.679, 10530.819, 318.193, 52770.085 23/03/15,09:50:50,16,08,1, 11.8,1,1, -1.679, 10525.801, 317.892, 52765.062 23/03/15,09:50:50,17,08,1, 11.8,1,1, -1.679, 10529.166, 318.408, 52773.125 23/03/15,09:50:50,18,08,1, 11.8,1,1, -1.679, 10529.067, 317.900, 52766.185 23/03/15,09:50:50,19,08,1, 11.8,1,1, -1.679, 10525.283, 318.154, 52767.331 23/03/15,09:50:51,00,08,1, 11.9,1,1, -1.678, 10525.283, 318.154, 52767.331 23/03/15,09:50:51,01,08,1, 11.9,1,1, -1.678, 10527.905, 318.738, 52772.756 23/03/15,09:50:51,02,08,1, 11.9,1,1, -1.678, 10529.809, 318.266, 52768.270 23/03/15,09:50:51,03,08,1, 11.9,1,1, -1.678, 10524.983, 318.196, 52765.981 23/03/15,09:50:51,04,08,1, 11.9,1,1, -1.678, 10529.362, 318.662, 52773.107 23/03/15,09:50:51,05,08,1, 11.9,1,1, -1.678, 10527.507, 318.171, 52764.991 23/03/15,09:50:51,06,08,1, 11.9,1,1, -1.678, 10525.502, 318.643, 52769.344 23/03/15,09:50:51,07,08,1, 11.9,1,1, -1.678, 10530.366, 318.757, 52771.812 23/03/15,09:50:51,08,08,1, 11.9,1,1, -1.678, 10526.041, 318.271, 52764.711 23/03/15,09:50:51,09,08,1, 11.9,1,1, -1.678, 10527.789, 318.815, 52772.703 23/03/15,09:50:51,10,08,1, 11.9,1,1, -1.678, 10529.875, 318.336, 52768.537 23/03/15,09:50:51,11,08,1, 11.9,1,1, -1.678, 10525.011, 318.247, 52765.951 23/03/15,09:50:51,12,08,1, 11.9,1,1, -1.678, 10529.175, 318.680, 52773.100 23/03/15,09:50:51,13,08,1, 11.9,1,1, -1.678, 10527.607, 318.243, 52765.178 23/03/15,09:50:51,14,08,1, 11.9,1,1, -1.678, 10525.343, 318.631, 52769.104 23/03/15,09:50:51,15,08,1, 11.9,1,1, -1.678, 10530.210, 318.796, 52771.936 23/03/15,09:50:51,16,08,1, 11.9,1,1, -1.678, 10526.125, 318.328, 52764.776 23/03/15,09:50:51,17,08,1, 11.9,1,1, -1.678, 10527.648, 318.870, 52772.664 23/03/15,09:50:51,18,08,1, 11.9,1,1, -1.678, 10529.830, 318.417, 52768.770 23/03/15,09:50:51,19,08,1, 11.9,1,1, -1.678, 10525.108, 318.269, 52765.964 23/03/15,09:50:52,00,08,1, 11.9,1,1, -1.680, 10525.107, 318.269, 52765.964 23/03/15,09:50:52,01,08,1, 11.9,1,1, -1.680, 10525.939, 319.126, 52771.163 23/03/15,09:50:52,02,08,1, 11.9,1,1, -1.680, 10530.044, 318.967, 52770.857 23/03/15,09:50:52,03,08,1, 11.9,1,1, -1.680, 10525.193, 318.567, 52765.188 23/03/15,09:50:52,04,08,1, 11.9,1,1, -1.680, 10528.031, 319.032, 52773.360 23/03/15,09:50:52,05,08,1, 11.9,1,1, -1.680, 10528.559, 318.502, 52766.950 23/03/15,09:50:52,06,08,1, 11.9,1,1, -1.680, 10524.382, 318.721, 52767.094 23/03/15,09:50:52,07,08,1, 11.9,1,1, -1.680, 10529.201, 319.148, 52772.978 23/03/15,09:50:52,08,08,1, 11.9,1,1, -1.680, 10526.404, 318.644, 52764.716 23/03/15,09:50:52,09,08,1, 11.9,1,1, -1.680, 10525.761, 319.165, 52770.968 23/03/15,09:50:52,10,08,1, 11.9,1,1, -1.680, 10529.913, 319.004, 52771.027 23/03/15,09:50:52,11,08,1, 11.9,1,1, -1.680, 10525.177, 318.578, 52765.083 23/03/15,09:50:52,12,08,1, 11.9,1,1, -1.680, 10527.917, 319.153, 52773.273 23/03/15,09:50:52,13,08,1, 11.9,1,1, -1.680, 10528.660, 318.556, 52767.189 23/03/15,09:50:52,14,08,1, 11.9,1,1, -1.680, 10524.385, 318.778, 52766.892 23/03/15,09:50:52,15,08,1, 11.9,1,1, -1.680, 10529.090, 319.149, 52772.983 23/03/15,09:50:52,16,08,1, 11.9,1,1, -1.680, 10526.412, 318.585, 52764.738 23/03/15,09:50:52,17,08,1, 11.9,1,1, -1.680, 10525.504, 319.122, 52770.690 23/03/15,09:50:52,18,08,1, 11.9,1,1, -1.680, 10529.972, 319.080, 52771.228 23/03/15,09:50:52,19,08,1, 11.9,1,1, -1.680, 10525.228, 318.695, 52765.067 23/03/15,09:50:53,00,08,1, 11.9,1,1, -1.682, 10525.224, 318.695, 52765.067 23/03/15,09:50:53,01,08,1, 11.9,1,1, -1.682, 10524.181, 319.200, 52768.557 23/03/15,09:50:53,02,08,1, 11.9,1,1, -1.682, 10529.168, 319.510, 52772.553 23/03/15,09:50:53,03,08,1, 11.9,1,1, -1.682, 10525.475, 318.980, 52764.745 23/03/15,09:50:53,04,08,1, 11.9,1,1, -1.682, 10526.271, 319.532, 52772.331 23/03/15,09:50:53,05,08,1, 11.9,1,1, -1.682, 10529.339, 319.156, 52769.794 23/03/15,09:50:53,06,08,1, 11.9,1,1, -1.682, 10524.321, 318.907, 52765.687 23/03/15,09:50:53,07,08,1, 11.9,1,1, -1.682, 10527.970, 319.420, 52773.483 23/03/15,09:50:53,08,08,1, 11.9,1,1, -1.682, 10527.321, 318.901, 52765.982 23/03/15,09:50:53,09,08,1, 11.9,1,1, -1.682, 10524.067, 319.213, 52768.300 23/03/15,09:50:53,10,08,1, 11.9,1,1, -1.682, 10529.074, 319.467, 52772.648 23/03/15,09:50:53,11,08,1, 11.9,1,1, -1.682, 10525.515, 319.040, 52764.790 23/03/15,09:50:53,12,08,1, 11.9,1,1, -1.682, 10526.031, 319.582, 52772.153 23/03/15,09:50:53,13,08,1, 11.9,1,1, -1.682, 10529.406, 319.235, 52770.092 23/03/15,09:50:53,14,08,1, 11.9,1,1, -1.682, 10524.365, 318.925, 52765.579 23/03/15,09:50:53,15,08,1, 11.9,1,1, -1.682, 10527.890, 319.501, 52773.544 23/03/15,09:50:53,16,08,1, 11.9,1,1, -1.682, 10527.388, 318.888, 52766.255 23/03/15,09:50:53,17,08,1, 11.9,1,1, -1.682, 10524.036, 319.299, 52768.243 23/03/15,09:50:53,18,08,1, 11.9,1,1, -1.682, 10528.886, 319.528, 52772.575 23/03/15,09:50:53,19,08,1, 11.9,1,1, -1.682, 10525.522, 319.076, 52764.984 23/03/15,09:50:54,00,09,1, 11.9,1,1, -1.680, 10525.516, 319.076, 52764.984 23/03/15,09:50:54,01,09,1, 11.9,1,1, -1.680, 10523.566, 319.338, 52766.561 23/03/15,09:50:54,02,09,1, 11.9,1,1, -1.680, 10527.955, 319.740, 52773.395 23/03/15,09:50:54,03,09,1, 11.9,1,1, -1.680, 10526.037, 319.310, 52765.375 23/03/15,09:50:54,04,09,1, 11.9,1,1, -1.680, 10524.204, 319.789, 52769.971 23/03/15,09:50:54,05,09,1, 11.9,1,1, -1.680, 10528.931, 319.869, 52772.091 23/03/15,09:50:54,06,09,1, 11.9,1,1, -1.680, 10524.660, 319.394, 52765.141 23/03/15,09:50:54,07,09,1, 11.9,1,1, -1.680, 10526.410, 319.894, 52773.181 23/03/15,09:50:54,08,09,1, 11.9,1,1, -1.680, 10528.375, 319.432, 52768.821 23/03/15,09:50:54,09,09,1, 11.9,1,1, -1.680, 10523.617, 319.333, 52766.393 23/03/15,09:50:54,10,09,1, 11.9,1,1, -1.680, 10527.839, 319.871, 52773.488 23/03/15,09:50:54,11,09,1, 11.9,1,1, -1.680, 10526.132, 319.297, 52765.472 23/03/15,09:50:54,12,09,1, 11.9,1,1, -1.680, 10524.029, 319.784, 52769.682 23/03/15,09:50:54,13,09,1, 11.9,1,1, -1.680, 10528.902, 319.925, 52772.325 23/03/15,09:50:54,14,09,1, 11.9,1,1, -1.680, 10524.672, 319.430, 52765.093 23/03/15,09:50:54,15,09,1, 11.9,1,1, -1.680, 10526.226, 319.910, 52773.003 23/03/15,09:50:54,16,09,1, 11.9,1,1, -1.680, 10528.520, 319.523, 52769.098 23/03/15,09:50:54,17,09,1, 11.9,1,1, -1.680, 10523.528, 319.319, 52766.219 23/03/15,09:50:54,18,09,1, 11.9,1,1, -1.680, 10527.780, 319.912, 52773.627 23/03/15,09:50:54,19,09,1, 11.9,1,1, -1.680, 10526.216, 319.355, 52765.612 23/03/15,09:50:55,00,08,1, 11.9,1,1, -1.680, 10526.209, 319.355, 52765.612 23/03/15,09:50:55,01,08,1, 11.9,1,1, -1.680, 10523.842, 319.615, 52765.506 23/03/15,09:50:55,02,08,1, 11.9,1,1, -1.680, 10526.621, 320.197, 52773.681 23/03/15,09:50:55,03,08,1, 11.9,1,1, -1.680, 10527.187, 319.662, 52767.376 23/03/15,09:50:55,04,08,1, 11.9,1,1, -1.680, 10523.039, 319.784, 52767.420 23/03/15,09:50:55,05,08,1, 11.9,1,1, -1.680, 10527.825, 320.263, 52773.362 23/03/15,09:50:55,06,08,1, 11.9,1,1, -1.680, 10525.115, 319.723, 52765.188 23/03/15,09:50:55,07,08,1, 11.9,1,1, -1.680, 10524.344, 320.206, 52771.177 23/03/15,09:50:55,08,08,1, 11.9,1,1, -1.680, 10528.609, 320.230, 52771.517 23/03/15,09:50:55,09,08,1, 11.9,1,1, -1.680, 10523.860, 319.761, 52765.410 23/03/15,09:50:55,10,08,1, 11.9,1,1, -1.680, 10526.518, 320.241, 52773.584 23/03/15,09:50:55,11,08,1, 11.9,1,1, -1.680, 10527.362, 319.719, 52767.658 23/03/15,09:50:55,12,08,1, 11.9,1,1, -1.680, 10523.040, 319.807, 52767.154 23/03/15,09:50:55,13,08,1, 11.9,1,1, -1.680, 10527.700, 320.270, 52773.381 23/03/15,09:50:55,14,08,1, 11.9,1,1, -1.680, 10525.115, 319.774, 52765.175 23/03/15,09:50:55,15,08,1, 11.9,1,1, -1.680, 10524.154, 320.270, 52770.980 23/03/15,09:50:55,16,08,1, 11.9,1,1, -1.680, 10528.532, 320.149, 52771.708 23/03/15,09:50:55,17,08,1, 11.9,1,1, -1.680, 10523.914, 319.842, 52765.591 23/03/15,09:50:55,18,08,1, 11.9,1,1, -1.680, 10526.348, 320.217, 52773.473 23/03/15,09:50:55,19,08,1, 11.9,1,1, -1.680, 10527.396, 319.726, 52767.981 23/03/15,09:50:56,00,08,1, 11.9,1,1, -1.681, 10527.394, 319.726, 52767.981 23/03/15,09:50:56,01,08,1, 11.9,1,1, -1.681, 10524.836, 320.267, 52766.398 23/03/15,09:50:56,02,08,1, 11.9,1,1, -1.681, 10524.711, 320.449, 52771.378 23/03/15,09:50:56,03,08,1, 11.9,1,1, -1.681, 10527.642, 320.449, 52770.829 23/03/15,09:50:56,04,08,1, 11.9,1,1, -1.681, 10523.847, 320.119, 52766.533 23/03/15,09:50:56,05,08,1, 11.9,1,1, -1.681, 10526.063, 320.380, 52772.553 23/03/15,09:50:56,06,08,1, 11.9,1,1, -1.681, 10526.166, 320.200, 52767.723 23/03/15,09:50:56,07,08,1, 11.9,1,1, -1.681, 10523.225, 320.224, 52768.144 23/03/15,09:50:56,08,08,1, 11.9,1,1, -1.681, 10526.953, 320.482, 52772.342 23/03/15,09:50:56,09,08,1, 11.9,1,1, -1.681, 10524.850, 320.343, 52766.479 23/03/15,09:50:56,10,08,1, 11.9,1,1, -1.681, 10524.542, 320.445, 52771.148 23/03/15,09:50:56,11,08,1, 11.9,1,1, -1.681, 10527.604, 320.429, 52770.958 23/03/15,09:50:56,12,08,1, 11.9,1,1, -1.681, 10523.897, 320.190, 52766.556 23/03/15,09:50:56,13,08,1, 11.9,1,1, -1.681, 10525.939, 320.356, 52772.599 23/03/15,09:50:56,14,08,1, 11.9,1,1, -1.681, 10526.359, 320.255, 52768.026 23/03/15,09:50:56,15,08,1, 11.9,1,1, -1.681, 10523.139, 320.262, 52767.949 23/03/15,09:50:56,16,08,1, 11.9,1,1, -1.681, 10526.761, 320.574, 52772.509 23/03/15,09:50:56,17,08,1, 11.9,1,1, -1.681, 10524.842, 320.334, 52766.467 23/03/15,09:50:56,18,08,1, 11.9,1,1, -1.681, 10524.342, 320.563, 52770.959 23/03/15,09:50:56,19,08,1, 11.9,1,1, -1.681, 10527.618, 320.491, 52771.162 23/03/15,09:50:57,00,08,1, 11.9,1,1, -1.677, 10527.611, 320.491, 52771.162 23/03/15,09:50:57,01,08,1, 11.9,1,1, -1.677, 10525.123, 320.402, 52766.050 23/03/15,09:50:57,02,08,1, 11.9,1,1, -1.677, 10522.795, 320.824, 52769.840 23/03/15,09:50:57,03,08,1, 11.9,1,1, -1.677, 10527.635, 320.992, 52772.701 23/03/15,09:50:57,04,08,1, 11.9,1,1, -1.677, 10523.643, 320.452, 52765.542 23/03/15,09:50:57,05,08,1, 11.9,1,1, -1.677, 10524.973, 320.994, 52773.201 23/03/15,09:50:57,06,08,1, 11.9,1,1, -1.677, 10527.362, 320.596, 52769.647 23/03/15,09:50:57,07,08,1, 11.9,1,1, -1.677, 10522.690, 320.412, 52766.820 23/03/15,09:50:57,08,08,1, 11.9,1,1, -1.677, 10526.245, 320.845, 52773.248 23/03/15,09:50:57,09,08,1, 11.9,1,1, -1.677, 10525.434, 320.565, 52767.077 23/03/15,09:50:57,10,08,1, 11.9,1,1, -1.677, 10522.957, 320.686, 52769.161 23/03/15,09:50:57,11,08,1, 11.9,1,1, -1.677, 10527.057, 320.954, 52772.515 23/03/15,09:50:57,12,08,1, 11.9,1,1, -1.677, 10524.117, 320.679, 52766.351 23/03/15,09:50:57,13,08,1, 11.9,1,1, -1.677, 10524.513, 320.843, 52771.944 23/03/15,09:50:57,14,08,1, 11.9,1,1, -1.677, 10527.117, 320.799, 52770.365 23/03/15,09:50:57,15,08,1, 11.9,1,1, -1.677, 10523.149, 320.557, 52766.903 23/03/15,09:50:57,16,08,1, 11.9,1,1, -1.677, 10525.937, 320.897, 52773.076 23/03/15,09:50:57,17,08,1, 11.9,1,1, -1.677, 10525.595, 320.601, 52767.537 23/03/15,09:50:57,18,08,1, 11.9,1,1, -1.677, 10523.083, 320.703, 52768.959 23/03/15,09:50:57,19,08,1, 11.9,1,1, -1.677, 10526.850, 320.914, 52772.436 23/03/15,09:50:58,00,08,1, 11.9,1,1, -1.680, 10526.843, 320.914, 52772.436 23/03/15,09:50:58,01,08,1, 11.9,1,1, -1.680, 10526.441, 320.901, 52768.863 23/03/15,09:50:58,02,08,1, 11.9,1,1, -1.680, 10522.390, 320.825, 52767.525 23/03/15,09:50:58,03,08,1, 11.9,1,1, -1.680, 10526.383, 321.248, 52773.420 23/03/15,09:50:58,04,08,1, 11.9,1,1, -1.680, 10524.531, 320.867, 52766.298 23/03/15,09:50:58,05,08,1, 11.9,1,1, -1.680, 10523.097, 321.166, 52770.479 23/03/15,09:50:58,06,08,1, 11.9,1,1, -1.680, 10527.181, 321.260, 52772.049 23/03/15,09:50:58,07,08,1, 11.9,1,1, -1.680, 10523.205, 320.898, 52766.019 23/03/15,09:50:58,08,08,1, 11.9,1,1, -1.680, 10524.962, 321.279, 52773.114 23/03/15,09:50:58,09,08,1, 11.9,1,1, -1.680, 10526.531, 320.966, 52769.005 23/03/15,09:50:58,10,08,1, 11.9,1,1, -1.680, 10522.429, 320.918, 52767.309 23/03/15,09:50:58,11,08,1, 11.9,1,1, -1.680, 10526.288, 321.278, 52773.496 23/03/15,09:50:58,12,08,1, 11.9,1,1, -1.680, 10524.621, 320.938, 52766.452 23/03/15,09:50:58,13,08,1, 11.9,1,1, -1.680, 10522.919, 321.169, 52770.268 23/03/15,09:50:58,14,08,1, 11.9,1,1, -1.680, 10527.092, 321.288, 52772.195 23/03/15,09:50:58,15,08,1, 11.9,1,1, -1.680, 10523.269, 320.914, 52765.975 23/03/15,09:50:58,16,08,1, 11.9,1,1, -1.680, 10524.773, 321.386, 52773.021 23/03/15,09:50:58,17,08,1, 11.9,1,1, -1.680, 10526.607, 321.096, 52769.372 23/03/15,09:50:58,18,08,1, 11.9,1,1, -1.680, 10522.432, 320.861, 52767.145 23/03/15,09:50:58,19,08,1, 11.9,1,1, -1.680, 10526.209, 321.333, 52773.518 23/03/15,09:50:59,00,08,1, 11.9,1,1, -1.678, 10526.209, 321.333, 52773.518 23/03/15,09:50:59,01,08,1, 11.9,1,1, -1.678, 10526.975, 321.526, 52771.373 23/03/15,09:50:59,02,08,1, 11.9,1,1, -1.678, 10522.677, 321.200, 52766.425 23/03/15,09:50:59,03,08,1, 11.9,1,1, -1.678, 10525.240, 321.578, 52773.545 23/03/15,09:50:59,04,08,1, 11.9,1,1, -1.678, 10525.668, 321.251, 52768.103 23/03/15,09:50:59,05,08,1, 11.9,1,1, -1.678, 10522.108, 321.274, 52768.288 23/03/15,09:50:59,06,08,1, 11.9,1,1, -1.678, 10526.391, 321.644, 52773.288 23/03/15,09:50:59,07,08,1, 11.9,1,1, -1.678, 10523.861, 321.243, 52766.167 23/03/15,09:50:59,08,08,1, 11.9,1,1, -1.678, 10523.254, 321.605, 52771.440 23/03/15,09:50:59,09,08,1, 11.9,1,1, -1.678, 10526.907, 321.576, 52771.540 23/03/15,09:50:59,10,08,1, 11.9,1,1, -1.678, 10522.731, 321.271, 52766.313 23/03/15,09:50:59,11,08,1, 11.9,1,1, -1.678, 10525.118, 321.607, 52773.499 23/03/15,09:50:59,12,08,1, 11.9,1,1, -1.678, 10525.815, 321.284, 52768.370 23/03/15,09:50:59,13,08,1, 11.9,1,1, -1.678, 10522.323, 321.382, 52768.873 23/03/15,09:50:59,14,08,1, 11.9,1,1, -1.678, 10526.075, 321.548, 52772.785 23/03/15,09:50:59,15,08,1, 11.9,1,1, -1.678, 10523.821, 321.315, 52766.559 23/03/15,09:50:59,16,08,1, 11.9,1,1, -1.678, 10523.459, 321.630, 52771.405 23/03/15,09:50:59,17,08,1, 11.9,1,1, -1.678, 10526.497, 321.595, 52771.098 23/03/15,09:50:59,18,08,1, 11.9,1,1, -1.678, 10522.979, 321.423, 52767.129 23/03/15,09:50:59,19,08,1, 11.9,1,1, -1.678, 10525.107, 321.570, 52772.904 23/03/15,09:51:00,00,08,1, 11.8,1,1, -1.677, 10525.099, 321.570, 52772.904 23/03/15,09:51:00,01,08,1, 11.8,1,1, -1.677, 10526.272, 321.635, 52771.041 23/03/15,09:51:00,02,08,1, 11.8,1,1, -1.677, 10522.735, 321.693, 52766.939 23/03/15,09:51:00,03,08,1, 11.8,1,1, -1.677, 10524.923, 322.041, 52773.348 23/03/15,09:51:00,04,08,1, 11.8,1,1, -1.677, 10525.633, 321.564, 52768.684 23/03/15,09:51:00,05,08,1, 11.8,1,1, -1.677, 10522.438, 321.775, 52768.689 23/03/15,09:51:00,06,08,1, 11.8,1,1, -1.677, 10526.002, 321.768, 52772.910 23/03/15,09:51:00,07,08,1, 11.8,1,1, -1.677, 10523.862, 321.516, 52766.626 23/03/15,09:51:00,08,08,1, 11.8,1,1, -1.677, 10522.729, 321.983, 52771.039 23/03/15,09:51:00,09,08,1, 11.8,1,1, -1.677, 10526.596, 321.770, 52771.624 23/03/15,09:51:00,10,08,1, 11.8,1,1, -1.677, 10522.293, 321.657, 52766.005 23/03/15,09:51:00,11,08,1, 11.8,1,1, -1.677, 10524.987, 322.228, 52774.183 23/03/15,09:51:00,12,08,1, 11.8,1,1, -1.677, 10526.104, 321.488, 52768.607 23/03/15,09:51:00,13,08,1, 11.8,1,1, -1.677, 10521.950, 321.772, 52768.071 23/03/15,09:51:00,14,08,1, 11.8,1,1, -1.677, 10526.319, 321.893, 52773.773 23/03/15,09:51:00,15,08,1, 11.8,1,1, -1.677, 10523.726, 321.324, 52765.567 23/03/15,09:51:00,16,08,1, 11.8,1,1, -1.677, 10522.470, 322.134, 52771.095 23/03/15,09:51:00,17,08,1, 11.8,1,1, -1.677, 10526.706, 321.849, 52771.751 23/03/15,09:51:00,18,08,1, 11.8,1,1, -1.677, 10522.300, 321.742, 52765.900 23/03/15,09:51:00,19,08,1, 11.8,1,1, -1.677, 10524.814, 322.310, 52774.115 23/03/15,09:51:01,00,08,1, 11.9,1,1, -1.677, 10524.807, 322.310, 52774.115 23/03/15,09:51:01,01,08,1, 11.9,1,1, -1.677, 10526.373, 322.099, 52773.020 23/03/15,09:51:01,02,08,1, 11.9,1,1, -1.677, 10522.717, 321.777, 52765.395 23/03/15,09:51:01,03,08,1, 11.9,1,1, -1.677, 10523.265, 322.594, 52772.787 23/03/15,09:51:01,04,08,1, 11.9,1,1, -1.677, 10526.534, 322.008, 52770.617 23/03/15,09:51:01,05,08,1, 11.9,1,1, -1.677, 10521.978, 322.066, 52766.889 23/03/15,09:51:01,06,08,1, 11.9,1,1, -1.677, 10525.639, 322.463, 52774.566 23/03/15,09:51:01,07,08,1, 11.9,1,1, -1.677, 10525.136, 321.709, 52767.317 23/03/15,09:51:01,08,08,1, 11.9,1,1, -1.677, 10521.806, 322.196, 52769.247 23/03/15,09:51:01,09,08,1, 11.9,1,1, -1.677, 10526.365, 322.162, 52773.167 23/03/15,09:51:01,10,08,1, 11.9,1,1, -1.677, 10522.754, 321.870, 52765.473 23/03/15,09:51:01,11,08,1, 11.9,1,1, -1.677, 10523.084, 322.590, 52772.511 23/03/15,09:51:01,12,08,1, 11.9,1,1, -1.677, 10526.556, 322.087, 52770.814 23/03/15,09:51:01,13,08,1, 11.9,1,1, -1.677, 10521.964, 322.126, 52766.775 23/03/15,09:51:01,14,08,1, 11.9,1,1, -1.677, 10525.443, 322.464, 52774.606 23/03/15,09:51:01,15,08,1, 11.9,1,1, -1.677, 10525.284, 321.703, 52767.566 23/03/15,09:51:01,16,08,1, 11.9,1,1, -1.677, 10521.823, 322.231, 52769.156 23/03/15,09:51:01,17,08,1, 11.9,1,1, -1.677, 10526.345, 322.182, 52773.226 23/03/15,09:51:01,18,08,1, 11.9,1,1, -1.677, 10522.857, 321.843, 52765.506 23/03/15,09:51:01,19,08,1, 11.9,1,1, -1.677, 10523.030, 322.633, 52772.429 23/03/15,09:51:02,00,08,1, 11.7,1,1, -1.682, 10523.030, 322.633, 52772.429 23/03/15,09:51:02,01,08,1, 11.7,1,1, -1.682, 10526.005, 322.705, 52774.464 23/03/15,09:51:02,02,08,1, 11.7,1,1, -1.682, 10523.920, 322.005, 52766.158 23/03/15,09:51:02,03,08,1, 11.7,1,1, -1.682, 10521.974, 322.745, 52770.648 23/03/15,09:51:02,04,08,1, 11.7,1,1, -1.682, 10526.406, 322.604, 52772.489 23/03/15,09:51:02,05,08,1, 11.7,1,1, -1.682, 10522.131, 322.271, 52765.718 23/03/15,09:51:02,06,08,1, 11.7,1,1, -1.682, 10524.033, 322.995, 52773.934 23/03/15,09:51:02,07,08,1, 11.7,1,1, -1.682, 10526.163, 322.354, 52769.763 23/03/15,09:51:02,08,08,1, 11.7,1,1, -1.682, 10521.697, 322.440, 52767.644 23/03/15,09:51:02,09,08,1, 11.7,1,1, -1.682, 10525.869, 322.809, 52774.467 23/03/15,09:51:02,10,08,1, 11.7,1,1, -1.682, 10524.135, 322.091, 52766.316 23/03/15,09:51:02,11,08,1, 11.7,1,1, -1.682, 10521.822, 322.731, 52770.317 23/03/15,09:51:02,12,08,1, 11.7,1,1, -1.682, 10526.377, 322.697, 52772.570 23/03/15,09:51:02,13,08,1, 11.7,1,1, -1.682, 10522.200, 322.406, 52765.661 23/03/15,09:51:02,14,08,1, 11.7,1,1, -1.682, 10523.843, 323.053, 52773.770 23/03/15,09:51:02,15,08,1, 11.7,1,1, -1.682, 10526.277, 322.462, 52769.950 23/03/15,09:51:02,16,08,1, 11.7,1,1, -1.682, 10521.735, 322.517, 52767.554 23/03/15,09:51:02,17,08,1, 11.7,1,1, -1.682, 10525.820, 322.832, 52774.528 23/03/15,09:51:02,18,08,1, 11.7,1,1, -1.682, 10524.290, 322.129, 52766.499 23/03/15,09:51:02,19,08,1, 11.7,1,1, -1.682, 10521.787, 322.740, 52770.138 23/03/15,09:51:03,00,08,1, 11.9,1,1, -1.680, 10521.786, 322.740, 52770.138 23/03/15,09:51:03,01,08,1, 11.9,1,1, -1.680, 10524.950, 323.363, 52774.677 23/03/15,09:51:03,02,08,1, 11.9,1,1, -1.680, 10525.369, 322.581, 52768.190 23/03/15,09:51:03,03,08,1, 11.9,1,1, -1.680, 10521.500, 323.005, 52768.845 23/03/15,09:51:03,04,08,1, 11.9,1,1, -1.680, 10526.043, 323.051, 52773.893 23/03/15,09:51:03,05,08,1, 11.9,1,1, -1.680, 10522.950, 322.559, 52765.607 23/03/15,09:51:03,06,08,1, 11.9,1,1, -1.680, 10522.450, 323.314, 52772.022 23/03/15,09:51:03,07,08,1, 11.9,1,1, -1.680, 10526.318, 322.993, 52771.599 23/03/15,09:51:03,08,08,1, 11.9,1,1, -1.680, 10521.808, 322.913, 52766.478 23/03/15,09:51:03,09,08,1, 11.9,1,1, -1.680, 10524.802, 323.378, 52774.576 23/03/15,09:51:03,10,08,1, 11.9,1,1, -1.680, 10525.480, 322.633, 52768.450 23/03/15,09:51:03,11,08,1, 11.9,1,1, -1.680, 10521.544, 323.010, 52768.686 23/03/15,09:51:03,12,08,1, 11.9,1,1, -1.680, 10526.023, 323.065, 52773.965 23/03/15,09:51:03,13,08,1, 11.9,1,1, -1.680, 10523.025, 322.574, 52765.688 23/03/15,09:51:03,14,08,1, 11.9,1,1, -1.680, 10522.309, 323.371, 52771.803 23/03/15,09:51:03,15,08,1, 11.9,1,1, -1.680, 10526.302, 323.009, 52771.802 23/03/15,09:51:03,16,08,1, 11.9,1,1, -1.680, 10521.771, 322.929, 52766.446 23/03/15,09:51:03,17,08,1, 11.9,1,1, -1.680, 10524.735, 323.412, 52774.562 23/03/15,09:51:03,18,08,1, 11.9,1,1, -1.680, 10525.491, 322.707, 52768.611 23/03/15,09:51:03,19,08,1, 11.9,1,1, -1.680, 10521.606, 323.052, 52768.740 23/03/15,09:51:04,00,08,1, 11.8,1,1, -1.676, 10521.603, 323.052, 52768.740 23/03/15,09:51:04,01,08,1, 11.8,1,1, -1.676, 10523.391, 323.812, 52773.547 23/03/15,09:51:04,02,08,1, 11.8,1,1, -1.676, 10526.014, 323.300, 52770.440 23/03/15,09:51:04,03,08,1, 11.8,1,1, -1.676, 10521.617, 323.446, 52767.620 23/03/15,09:51:04,04,08,1, 11.8,1,1, -1.676, 10525.443, 323.633, 52774.748 23/03/15,09:51:04,05,08,1, 11.8,1,1, -1.676, 10524.347, 322.935, 52767.063 23/03/15,09:51:04,06,08,1, 11.8,1,1, -1.676, 10521.505, 323.530, 52770.041 23/03/15,09:51:04,07,08,1, 11.8,1,1, -1.676, 10526.030, 323.424, 52773.166 23/03/15,09:51:04,08,08,1, 11.8,1,1, -1.676, 10522.172, 323.158, 52765.728 23/03/15,09:51:04,09,08,1, 11.8,1,1, -1.676, 10523.203, 323.887, 52773.490 23/03/15,09:51:04,10,08,1, 11.8,1,1, -1.676, 10526.104, 323.347, 52770.625 23/03/15,09:51:04,11,08,1, 11.8,1,1, -1.676, 10521.529, 323.372, 52767.415 23/03/15,09:51:04,12,08,1, 11.8,1,1, -1.676, 10525.360, 323.727, 52774.800 23/03/15,09:51:04,13,08,1, 11.8,1,1, -1.676, 10524.503, 323.026, 52767.327 23/03/15,09:51:04,14,08,1, 11.8,1,1, -1.676, 10521.447, 323.545, 52769.879 23/03/15,09:51:04,15,08,1, 11.8,1,1, -1.676, 10526.004, 323.476, 52773.248 23/03/15,09:51:04,16,08,1, 11.8,1,1, -1.676, 10522.222, 323.166, 52765.683 23/03/15,09:51:04,17,08,1, 11.8,1,1, -1.676, 10523.030, 323.928, 52773.225 23/03/15,09:51:04,18,08,1, 11.8,1,1, -1.676, 10526.119, 323.436, 52770.874 23/03/15,09:51:04,19,08,1, 11.8,1,1, -1.676, 10521.518, 323.413, 52767.333 23/03/15,09:51:05,00,08,1, 11.9,1,1, -1.677, 10521.511, 323.413, 52767.333 23/03/15,09:51:05,01,08,1, 11.9,1,1, -1.677, 10521.844, 324.070, 52771.655 23/03/15,09:51:05,02,08,1, 11.9,1,1, -1.677, 10526.031, 323.798, 52772.206 23/03/15,09:51:05,03,08,1, 11.9,1,1, -1.677, 10521.584, 323.704, 52766.398 23/03/15,09:51:05,04,08,1, 11.9,1,1, -1.677, 10524.234, 324.250, 52774.632 23/03/15,09:51:05,05,08,1, 11.9,1,1, -1.677, 10525.487, 323.462, 52769.201 23/03/15,09:51:05,06,08,1, 11.9,1,1, -1.677, 10521.244, 323.827, 52768.540 23/03/15,09:51:05,07,08,1, 11.9,1,1, -1.677, 10525.658, 323.942, 52774.423 23/03/15,09:51:05,08,08,1, 11.9,1,1, -1.677, 10523.105, 323.343, 52766.183 23/03/15,09:51:05,09,08,1, 11.9,1,1, -1.677, 10521.731, 324.139, 52771.536 23/03/15,09:51:05,10,08,1, 11.9,1,1, -1.677, 10525.994, 323.853, 52772.364 23/03/15,09:51:05,11,08,1, 11.9,1,1, -1.677, 10521.592, 323.712, 52766.317 23/03/15,09:51:05,12,08,1, 11.9,1,1, -1.677, 10524.057, 324.265, 52774.643 23/03/15,09:51:05,13,08,1, 11.9,1,1, -1.677, 10525.495, 323.513, 52769.370 23/03/15,09:51:05,14,08,1, 11.9,1,1, -1.677, 10521.269, 323.853, 52768.484 23/03/15,09:51:05,15,08,1, 11.9,1,1, -1.677, 10525.652, 323.976, 52774.585 23/03/15,09:51:05,16,08,1, 11.9,1,1, -1.677, 10523.235, 323.402, 52766.273 23/03/15,09:51:05,17,08,1, 11.9,1,1, -1.677, 10521.709, 324.120, 52771.484 23/03/15,09:51:05,18,08,1, 11.9,1,1, -1.677, 10525.872, 323.851, 52772.331 23/03/15,09:51:05,19,08,1, 11.9,1,1, -1.677, 10521.613, 323.774, 52766.422 23/03/15,09:51:06,00,08,1, 11.9,1,1, -1.679, 10521.611, 323.774, 52766.422 23/03/15,09:51:06,01,08,1, 11.9,1,1, -1.679, 10521.324, 324.301, 52770.385 23/03/15,09:51:06,02,08,1, 11.9,1,1, -1.679, 10525.563, 324.141, 52772.992 23/03/15,09:51:06,03,08,1, 11.9,1,1, -1.679, 10521.781, 323.931, 52766.122 23/03/15,09:51:06,04,08,1, 11.9,1,1, -1.679, 10522.904, 324.721, 52773.540 23/03/15,09:51:06,05,08,1, 11.9,1,1, -1.679, 10525.525, 324.077, 52770.637 23/03/15,09:51:06,06,08,1, 11.9,1,1, -1.679, 10521.285, 324.227, 52767.889 23/03/15,09:51:06,07,08,1, 11.9,1,1, -1.679, 10525.010, 324.484, 52774.910 23/03/15,09:51:06,08,08,1, 11.9,1,1, -1.679, 10524.080, 323.777, 52767.579 23/03/15,09:51:06,09,08,1, 11.9,1,1, -1.679, 10521.299, 324.368, 52770.299 23/03/15,09:51:06,10,08,1, 11.9,1,1, -1.679, 10525.555, 324.231, 52773.193 23/03/15,09:51:06,11,08,1, 11.9,1,1, -1.679, 10521.852, 323.983, 52766.163 23/03/15,09:51:06,12,08,1, 11.9,1,1, -1.679, 10522.655, 324.703, 52773.267 23/03/15,09:51:06,13,08,1, 11.9,1,1, -1.679, 10525.493, 324.103, 52770.777 23/03/15,09:51:06,14,08,1, 11.9,1,1, -1.679, 10521.314, 324.298, 52767.806 23/03/15,09:51:06,15,08,1, 11.9,1,1, -1.679, 10524.942, 324.594, 52775.002 23/03/15,09:51:06,16,08,1, 11.9,1,1, -1.679, 10524.173, 323.821, 52767.769 23/03/15,09:51:06,17,08,1, 11.9,1,1, -1.679, 10521.279, 324.349, 52770.127 23/03/15,09:51:06,18,08,1, 11.9,1,1, -1.679, 10525.538, 324.321, 52773.317 23/03/15,09:51:06,19,08,1, 11.9,1,1, -1.679, 10521.925, 323.991, 52766.115 23/03/15,09:51:07,00,08,1, 11.9,1,1, -1.681, 10521.920, 323.991, 52766.115 23/03/15,09:51:07,01,08,1, 11.9,1,1, -1.681, 10520.816, 324.543, 52768.466 23/03/15,09:51:07,02,08,1, 11.9,1,1, -1.681, 10525.238, 324.723, 52774.762 23/03/15,09:51:07,03,08,1, 11.9,1,1, -1.681, 10522.960, 324.165, 52766.473 23/03/15,09:51:07,04,08,1, 11.9,1,1, -1.681, 10521.205, 324.805, 52771.284 23/03/15,09:51:07,05,08,1, 11.9,1,1, -1.681, 10525.601, 324.668, 52772.699 23/03/15,09:51:07,06,08,1, 11.9,1,1, -1.681, 10521.236, 324.466, 52766.308 23/03/15,09:51:07,07,08,1, 11.9,1,1, -1.681, 10523.382, 325.097, 52774.574 23/03/15,09:51:07,08,08,1, 11.9,1,1, -1.681, 10525.270, 324.354, 52769.861 23/03/15,09:51:07,09,08,1, 11.9,1,1, -1.681, 10520.802, 324.586, 52768.339 23/03/15,09:51:07,10,08,1, 11.9,1,1, -1.681, 10525.148, 324.805, 52774.946 23/03/15,09:51:07,11,08,1, 11.9,1,1, -1.681, 10523.055, 324.080, 52766.595 23/03/15,09:51:07,12,08,1, 11.9,1,1, -1.681, 10521.112, 324.839, 52771.161 23/03/15,09:51:07,13,08,1, 11.9,1,1, -1.681, 10525.536, 324.669, 52772.839 23/03/15,09:51:07,14,08,1, 11.9,1,1, -1.681, 10521.235, 324.440, 52766.212 23/03/15,09:51:07,15,08,1, 11.9,1,1, -1.681, 10523.445, 325.132, 52774.835 23/03/15,09:51:07,16,08,1, 11.9,1,1, -1.681, 10524.766, 324.454, 52770.268 23/03/15,09:51:07,17,08,1, 11.9,1,1, -1.681, 10521.410, 324.667, 52769.083 23/03/15,09:51:07,18,08,1, 11.9,1,1, -1.681, 10524.671, 324.655, 52773.731 23/03/15,09:51:07,19,08,1, 11.9,1,1, -1.681, 10523.083, 324.317, 52767.597 23/03/15,09:51:08,00,08,1, 11.9,1,1, -1.681, 10523.080, 324.317, 52767.597 23/03/15,09:51:08,01,08,1, 11.9,1,1, -1.681, 10521.339, 324.997, 52768.243 23/03/15,09:51:08,02,08,1, 11.9,1,1, -1.681, 10524.087, 325.130, 52774.217 23/03/15,09:51:08,03,08,1, 11.9,1,1, -1.681, 10523.935, 324.568, 52768.782 23/03/15,09:51:08,04,08,1, 11.9,1,1, -1.681, 10521.206, 324.966, 52769.864 23/03/15,09:51:08,05,08,1, 11.9,1,1, -1.681, 10524.613, 324.840, 52773.140 23/03/15,09:51:08,06,08,1, 11.9,1,1, -1.681, 10521.950, 324.735, 52767.110 23/03/15,09:51:08,07,08,1, 11.9,1,1, -1.681, 10522.037, 325.213, 52772.438 23/03/15,09:51:08,08,08,1, 11.9,1,1, -1.681, 10524.806, 324.862, 52771.396 23/03/15,09:51:08,09,08,1, 11.9,1,1, -1.681, 10521.360, 324.978, 52768.170 23/03/15,09:51:08,10,08,1, 11.9,1,1, -1.681, 10524.009, 325.143, 52774.208 23/03/15,09:51:08,11,08,1, 11.9,1,1, -1.681, 10523.983, 324.609, 52768.949 23/03/15,09:51:08,12,08,1, 11.9,1,1, -1.681, 10521.186, 325.062, 52769.811 23/03/15,09:51:08,13,08,1, 11.9,1,1, -1.681, 10524.581, 324.890, 52773.218 23/03/15,09:51:08,14,08,1, 11.9,1,1, -1.681, 10522.041, 324.752, 52767.157 23/03/15,09:51:08,15,08,1, 11.9,1,1, -1.681, 10521.911, 325.306, 52772.273 23/03/15,09:51:08,16,08,1, 11.9,1,1, -1.681, 10524.797, 324.922, 52771.559 23/03/15,09:51:08,17,08,1, 11.9,1,1, -1.681, 10521.341, 325.049, 52768.036 23/03/15,09:51:08,18,08,1, 11.9,1,1, -1.681, 10523.855, 325.256, 52774.233 23/03/15,09:51:08,19,08,1, 11.9,1,1, -1.681, 10524.074, 324.716, 52769.175 23/03/15,09:51:09,00,08,1, 12.0,1,1, -1.678, 10524.073, 324.716, 52769.175 23/03/15,09:51:09,01,08,1, 12.0,1,1, -1.678, 10521.360, 325.238, 52767.523 23/03/15,09:51:09,02,08,1, 12.0,1,1, -1.678, 10522.880, 325.562, 52773.669 23/03/15,09:51:09,03,08,1, 12.0,1,1, -1.678, 10524.487, 325.142, 52770.476 23/03/15,09:51:09,04,08,1, 12.0,1,1, -1.678, 10521.087, 325.302, 52769.120 23/03/15,09:51:09,05,08,1, 12.0,1,1, -1.678, 10524.304, 325.284, 52773.960 23/03/15,09:51:09,06,08,1, 12.0,1,1, -1.678, 10522.775, 324.949, 52767.775 23/03/15,09:51:09,07,08,1, 12.0,1,1, -1.678, 10521.142, 325.382, 52771.057 23/03/15,09:51:09,08,08,1, 12.0,1,1, -1.678, 10524.551, 325.255, 52772.472 23/03/15,09:51:09,09,08,1, 12.0,1,1, -1.678, 10521.375, 325.267, 52767.523 23/03/15,09:51:09,10,08,1, 12.0,1,1, -1.678, 10522.810, 325.599, 52773.670 23/03/15,09:51:09,11,08,1, 12.0,1,1, -1.678, 10524.515, 325.158, 52770.511 23/03/15,09:51:09,12,08,1, 12.0,1,1, -1.678, 10521.101, 325.354, 52769.037 23/03/15,09:51:09,13,08,1, 12.0,1,1, -1.678, 10524.279, 325.306, 52774.061 23/03/15,09:51:09,14,08,1, 12.0,1,1, -1.678, 10522.903, 324.902, 52767.860 23/03/15,09:51:09,15,08,1, 12.0,1,1, -1.678, 10521.140, 325.446, 52770.917 23/03/15,09:51:09,16,08,1, 12.0,1,1, -1.678, 10524.510, 325.314, 52772.547 23/03/15,09:51:09,17,08,1, 12.0,1,1, -1.678, 10521.326, 325.241, 52767.558 23/03/15,09:51:09,18,08,1, 12.0,1,1, -1.678, 10522.754, 325.722, 52773.621 23/03/15,09:51:09,19,08,1, 12.0,1,1, -1.678, 10524.486, 325.196, 52770.576 23/03/15,09:51:10,00,07,1, 11.9,1,1, -1.679, 10524.482, 325.196, 52770.576 23/03/15,09:51:10,01,07,1, 11.9,1,1, -1.679, 10521.687, 325.291, 52767.290 23/03/15,09:51:10,02,07,1, 11.9,1,1, -1.679, 10521.714, 325.885, 52772.560 23/03/15,09:51:10,03,07,1, 11.9,1,1, -1.679, 10524.543, 325.481, 52771.695 23/03/15,09:51:10,04,07,1, 11.9,1,1, -1.679, 10521.090, 325.572, 52768.337 23/03/15,09:51:10,05,07,1, 11.9,1,1, -1.679, 10523.682, 325.787, 52774.358 23/03/15,09:51:10,06,07,1, 11.9,1,1, -1.679, 10523.669, 325.276, 52769.150 23/03/15,09:51:10,07,07,1, 11.9,1,1, -1.679, 10520.852, 325.574, 52769.943 23/03/15,09:51:10,08,07,1, 11.9,1,1, -1.679, 10524.271, 325.547, 52773.367 23/03/15,09:51:10,09,07,1, 11.9,1,1, -1.679, 10521.745, 325.453, 52767.307 23/03/15,09:51:10,10,07,1, 11.9,1,1, -1.679, 10521.616, 325.841, 52772.389 23/03/15,09:51:10,11,07,1, 11.9,1,1, -1.679, 10524.531, 325.600, 52771.770 23/03/15,09:51:10,12,07,1, 11.9,1,1, -1.679, 10521.061, 325.631, 52768.234 23/03/15,09:51:10,13,07,1, 11.9,1,1, -1.679, 10523.593, 325.858, 52774.315 23/03/15,09:51:10,14,07,1, 11.9,1,1, -1.679, 10523.807, 325.307, 52769.299 23/03/15,09:51:10,15,07,1, 11.9,1,1, -1.679, 10520.829, 325.565, 52769.914 23/03/15,09:51:10,16,07,1, 11.9,1,1, -1.679, 10524.258, 325.540, 52773.481 23/03/15,09:51:10,17,07,1, 11.9,1,1, -1.679, 10521.818, 325.378, 52767.371 23/03/15,09:51:10,18,07,1, 11.9,1,1, -1.679, 10521.487, 325.848, 52772.283 23/03/15,09:51:10,19,07,1, 11.9,1,1, -1.679, 10524.434, 325.581, 52771.864 23/03/15,09:51:11,00,08,1, 11.8,1,1, -1.676, 10524.431, 325.581, 52771.864 23/03/15,09:51:11,01,08,1, 11.8,1,1, -1.676, 10522.493, 325.570, 52767.899 23/03/15,09:51:11,02,08,1, 11.8,1,1, -1.676, 10520.874, 326.003, 52771.256 23/03/15,09:51:11,03,08,1, 11.8,1,1, -1.676, 10524.258, 325.809, 52772.596 23/03/15,09:51:11,04,08,1, 11.8,1,1, -1.676, 10521.097, 325.919, 52767.744 23/03/15,09:51:11,05,08,1, 11.8,1,1, -1.676, 10522.576, 326.154, 52773.838 23/03/15,09:51:11,06,08,1, 11.8,1,1, -1.676, 10524.228, 325.735, 52770.648 23/03/15,09:51:11,07,08,1, 11.8,1,1, -1.676, 10520.815, 325.884, 52769.191 23/03/15,09:51:11,08,08,1, 11.8,1,1, -1.676, 10523.979, 325.911, 52774.151 23/03/15,09:51:11,09,08,1, 11.8,1,1, -1.676, 10522.531, 325.526, 52768.006 23/03/15,09:51:11,10,08,1, 11.8,1,1, -1.676, 10520.821, 326.017, 52771.129 23/03/15,09:51:11,11,08,1, 11.8,1,1, -1.676, 10524.243, 325.841, 52772.664 23/03/15,09:51:11,12,08,1, 11.8,1,1, -1.676, 10521.116, 325.914, 52767.666 23/03/15,09:51:11,13,08,1, 11.8,1,1, -1.676, 10522.456, 326.152, 52773.746 23/03/15,09:51:11,14,08,1, 11.8,1,1, -1.676, 10524.275, 325.782, 52770.781 23/03/15,09:51:11,15,08,1, 11.8,1,1, -1.676, 10520.819, 325.935, 52769.204 23/03/15,09:51:11,16,08,1, 11.8,1,1, -1.676, 10523.973, 325.919, 52774.139 23/03/15,09:51:11,17,08,1, 11.8,1,1, -1.676, 10522.539, 325.627, 52768.169 23/03/15,09:51:11,18,08,1, 11.8,1,1, -1.676, 10520.877, 326.028, 52771.106 23/03/15,09:51:11,19,08,1, 11.8,1,1, -1.676, 10524.114, 325.832, 52772.614 23/03/15,09:51:12,00,08,1, 11.8,1,1, -1.679, 10524.106, 325.832, 52772.614 23/03/15,09:51:12,01,08,1, 11.8,1,1, -1.679, 10523.584, 325.948, 52769.971 23/03/15,09:51:12,02,08,1, 11.8,1,1, -1.679, 10520.596, 326.136, 52769.710 23/03/15,09:51:12,03,08,1, 11.8,1,1, -1.679, 10523.706, 326.155, 52773.494 23/03/15,09:51:12,04,08,1, 11.8,1,1, -1.679, 10521.809, 326.014, 52768.046 23/03/15,09:51:12,05,08,1, 11.8,1,1, -1.679, 10521.119, 326.380, 52771.975 23/03/15,09:51:12,06,08,1, 11.8,1,1, -1.679, 10524.151, 326.240, 52772.457 23/03/15,09:51:12,07,08,1, 11.8,1,1, -1.679, 10521.099, 326.189, 52768.527 23/03/15,09:51:12,08,08,1, 11.8,1,1, -1.679, 10522.904, 326.304, 52773.923 23/03/15,09:51:12,09,08,1, 11.8,1,1, -1.679, 10523.625, 326.014, 52770.147 23/03/15,09:51:12,10,08,1, 11.8,1,1, -1.679, 10520.606, 326.074, 52769.551 23/03/15,09:51:12,11,08,1, 11.8,1,1, -1.679, 10523.653, 326.164, 52773.538 23/03/15,09:51:12,12,08,1, 11.8,1,1, -1.679, 10521.828, 326.064, 52768.089 23/03/15,09:51:12,13,08,1, 11.8,1,1, -1.679, 10521.019, 326.382, 52771.849 23/03/15,09:51:12,14,08,1, 11.8,1,1, -1.679, 10524.105, 326.289, 52772.467 23/03/15,09:51:12,15,08,1, 11.8,1,1, -1.679, 10521.124, 326.246, 52768.420 23/03/15,09:51:12,16,08,1, 11.8,1,1, -1.679, 10522.821, 326.384, 52773.997 23/03/15,09:51:12,17,08,1, 11.8,1,1, -1.679, 10523.711, 326.066, 52770.250 23/03/15,09:51:12,18,08,1, 11.8,1,1, -1.679, 10520.585, 326.178, 52769.506 23/03/15,09:51:12,19,08,1, 11.8,1,1, -1.679, 10523.572, 326.205, 52773.633 23/03/15,09:51:13,00,08,1, 11.8,1,1, -1.677, 10523.572, 326.205, 52773.633 23/03/15,09:51:13,01,08,1, 11.8,1,1, -1.677, 10523.913, 326.447, 52771.381 23/03/15,09:51:13,02,08,1, 11.8,1,1, -1.677, 10520.666, 326.450, 52769.151 23/03/15,09:51:13,03,08,1, 11.8,1,1, -1.677, 10523.243, 326.469, 52773.942 23/03/15,09:51:13,04,08,1, 11.8,1,1, -1.677, 10522.420, 326.273, 52768.680 23/03/15,09:51:13,05,08,1, 11.8,1,1, -1.677, 10520.475, 326.543, 52770.744 23/03/15,09:51:13,06,08,1, 11.8,1,1, -1.677, 10523.735, 326.530, 52773.038 23/03/15,09:51:13,07,08,1, 11.8,1,1, -1.677, 10521.136, 326.469, 52768.154 23/03/15,09:51:13,08,08,1, 11.8,1,1, -1.677, 10521.938, 326.816, 52773.483 23/03/15,09:51:13,09,08,1, 11.8,1,1, -1.677, 10523.938, 326.452, 52771.422 23/03/15,09:51:13,10,08,1, 11.8,1,1, -1.677, 10520.705, 326.510, 52769.155 23/03/15,09:51:13,11,08,1, 11.8,1,1, -1.677, 10523.244, 326.468, 52773.975 23/03/15,09:51:13,12,08,1, 11.8,1,1, -1.677, 10522.462, 326.263, 52768.798 23/03/15,09:51:13,13,08,1, 11.8,1,1, -1.677, 10520.439, 326.605, 52770.699 23/03/15,09:51:13,14,08,1, 11.8,1,1, -1.677, 10523.650, 326.605, 52773.090 23/03/15,09:51:13,15,08,1, 11.8,1,1, -1.677, 10521.125, 326.498, 52768.141 23/03/15,09:51:13,16,08,1, 11.8,1,1, -1.677, 10521.860, 326.764, 52773.342 23/03/15,09:51:13,17,08,1, 11.8,1,1, -1.677, 10523.872, 326.458, 52771.478 23/03/15,09:51:13,18,08,1, 11.8,1,1, -1.677, 10520.761, 326.546, 52769.292 23/03/15,09:51:13,19,08,1, 11.8,1,1, -1.677, 10523.197, 326.518, 52773.848 23/03/15,09:51:14,00,08,1, 11.8,1,1, -1.679, 10523.196, 326.518, 52773.848 23/03/15,09:51:14,01,08,1, 11.8,1,1, -1.679, 10523.761, 326.979, 52773.155 23/03/15,09:51:14,02,08,1, 11.8,1,1, -1.679, 10521.241, 326.710, 52768.635 23/03/15,09:51:14,03,08,1, 11.8,1,1, -1.679, 10522.059, 326.824, 52773.428 23/03/15,09:51:14,04,08,1, 11.8,1,1, -1.679, 10523.526, 326.786, 52771.071 23/03/15,09:51:14,05,08,1, 11.8,1,1, -1.679, 10520.258, 326.650, 52769.105 23/03/15,09:51:14,06,08,1, 11.8,1,1, -1.679, 10522.819, 326.797, 52773.599 23/03/15,09:51:14,07,08,1, 11.8,1,1, -1.679, 10522.023, 326.885, 52768.919 23/03/15,09:51:14,08,08,1, 11.8,1,1, -1.679, 10520.463, 326.818, 52771.148 23/03/15,09:51:14,09,08,1, 11.8,1,1, -1.679, 10523.742, 327.024, 52773.237 23/03/15,09:51:14,10,08,1, 11.8,1,1, -1.679, 10521.228, 326.844, 52768.677 23/03/15,09:51:14,11,08,1, 11.8,1,1, -1.679, 10521.992, 326.818, 52773.334 23/03/15,09:51:14,12,08,1, 11.8,1,1, -1.679, 10523.545, 326.836, 52771.187 23/03/15,09:51:14,13,08,1, 11.8,1,1, -1.679, 10520.349, 326.643, 52769.014 23/03/15,09:51:14,14,08,1, 11.8,1,1, -1.679, 10522.790, 326.819, 52773.575 23/03/15,09:51:14,15,08,1, 11.8,1,1, -1.679, 10522.038, 326.860, 52768.955 23/03/15,09:51:14,16,08,1, 11.8,1,1, -1.679, 10520.414, 326.847, 52771.033 23/03/15,09:51:14,17,08,1, 11.8,1,1, -1.679, 10523.696, 327.009, 52773.280 23/03/15,09:51:14,18,08,1, 11.8,1,1, -1.679, 10521.244, 326.906, 52768.669 23/03/15,09:51:14,19,08,1, 11.8,1,1, -1.679, 10521.948, 326.817, 52773.242 23/03/15,09:51:15,00,08,1, 11.9,1,1, -1.678, 10521.945, 326.817, 52773.242 23/03/15,09:51:15,01,08,1, 11.9,1,1, -1.678, 10524.215, 327.196, 52773.704 23/03/15,09:51:15,02,08,1, 11.9,1,1, -1.678, 10520.241, 326.921, 52767.117 23/03/15,09:51:15,03,08,1, 11.9,1,1, -1.678, 10521.914, 327.505, 52774.879 23/03/15,09:51:15,04,08,1, 11.9,1,1, -1.678, 10524.039, 326.929, 52770.927 23/03/15,09:51:15,05,08,1, 11.9,1,1, -1.678, 10519.654, 326.974, 52768.668 23/03/15,09:51:15,06,08,1, 11.9,1,1, -1.678, 10523.601, 327.265, 52775.364 23/03/15,09:51:15,07,08,1, 11.9,1,1, -1.678, 10521.928, 326.618, 52767.584 23/03/15,09:51:15,08,08,1, 11.9,1,1, -1.678, 10519.735, 327.259, 52771.402 23/03/15,09:51:15,09,08,1, 11.9,1,1, -1.678, 10524.229, 327.161, 52773.776 23/03/15,09:51:15,10,08,1, 11.9,1,1, -1.678, 10520.289, 326.986, 52767.124 23/03/15,09:51:15,11,08,1, 11.9,1,1, -1.678, 10521.756, 327.541, 52774.771 23/03/15,09:51:15,12,08,1, 11.9,1,1, -1.678, 10524.074, 327.024, 52771.191 23/03/15,09:51:15,13,08,1, 11.9,1,1, -1.678, 10519.592, 327.019, 52768.638 23/03/15,09:51:15,14,08,1, 11.9,1,1, -1.678, 10523.478, 327.227, 52775.342 23/03/15,09:51:15,15,08,1, 11.9,1,1, -1.678, 10522.101, 326.730, 52767.767 23/03/15,09:51:15,16,08,1, 11.9,1,1, -1.678, 10519.702, 327.278, 52771.318 23/03/15,09:51:15,17,08,1, 11.9,1,1, -1.678, 10524.095, 327.215, 52773.755 23/03/15,09:51:15,18,08,1, 11.9,1,1, -1.678, 10520.274, 326.994, 52767.220 23/03/15,09:51:15,19,08,1, 11.9,1,1, -1.678, 10521.771, 327.572, 52774.634 23/03/15,09:51:16,00,08,1, 11.8,1,1, -1.677, 10521.770, 327.572, 52774.634 23/03/15,09:51:16,01,08,1, 11.8,1,1, -1.677, 10523.761, 327.456, 52774.587 23/03/15,09:51:16,02,08,1, 11.8,1,1, -1.677, 10520.655, 327.104, 52766.978 23/03/15,09:51:16,03,08,1, 11.8,1,1, -1.677, 10520.775, 327.843, 52774.490 23/03/15,09:51:16,04,08,1, 11.8,1,1, -1.677, 10524.218, 327.306, 52771.945 23/03/15,09:51:16,05,08,1, 11.8,1,1, -1.677, 10519.498, 327.351, 52768.093 23/03/15,09:51:16,06,08,1, 11.8,1,1, -1.677, 10523.285, 327.717, 52776.070 23/03/15,09:51:16,07,08,1, 11.8,1,1, -1.677, 10522.666, 326.899, 52768.399 23/03/15,09:51:16,08,08,1, 11.8,1,1, -1.677, 10519.353, 327.432, 52770.563 23/03/15,09:51:16,09,08,1, 11.8,1,1, -1.677, 10524.069, 327.449, 52774.508 23/03/15,09:51:16,10,08,1, 11.8,1,1, -1.677, 10520.356, 327.058, 52766.517 23/03/15,09:51:16,11,08,1, 11.8,1,1, -1.677, 10520.843, 327.820, 52774.168 23/03/15,09:51:16,12,08,1, 11.8,1,1, -1.677, 10524.226, 327.331, 52772.056 23/03/15,09:51:16,13,08,1, 11.8,1,1, -1.677, 10519.478, 327.325, 52768.014 23/03/15,09:51:16,14,08,1, 11.8,1,1, -1.677, 10523.230, 327.802, 52776.128 23/03/15,09:51:16,15,08,1, 11.8,1,1, -1.677, 10522.831, 326.935, 52768.629 23/03/15,09:51:16,16,08,1, 11.8,1,1, -1.677, 10519.303, 327.464, 52770.422 23/03/15,09:51:16,17,08,1, 11.8,1,1, -1.677, 10524.128, 327.522, 52774.699 23/03/15,09:51:16,18,08,1, 11.8,1,1, -1.677, 10520.313, 327.006, 52766.575 23/03/15,09:51:16,19,08,1, 11.8,1,1, -1.677, 10520.662, 327.856, 52773.896 23/03/15,09:51:17,00,08,1, 11.9,1,1, -1.680, 10520.660, 327.856, 52773.896 23/03/15,09:51:17,01,08,1, 11.9,1,1, -1.680, 10523.271, 327.785, 52775.311 23/03/15,09:51:17,02,08,1, 11.9,1,1, -1.680, 10521.590, 327.268, 52767.789 23/03/15,09:51:17,03,08,1, 11.9,1,1, -1.680, 10519.582, 327.822, 52771.654 23/03/15,09:51:17,04,08,1, 11.9,1,1, -1.680, 10523.895, 327.841, 52773.902 23/03/15,09:51:17,05,08,1, 11.9,1,1, -1.680, 10520.085, 327.536, 52767.455 23/03/15,09:51:17,06,08,1, 11.9,1,1, -1.680, 10521.644, 328.102, 52774.934 23/03/15,09:51:17,07,08,1, 11.9,1,1, -1.680, 10523.790, 327.526, 52771.193 23/03/15,09:51:17,08,08,1, 11.9,1,1, -1.680, 10519.412, 327.504, 52768.889 23/03/15,09:51:17,09,08,1, 11.9,1,1, -1.680, 10523.229, 327.873, 52775.404 23/03/15,09:51:17,10,08,1, 11.9,1,1, -1.680, 10521.688, 327.346, 52767.936 23/03/15,09:51:17,11,08,1, 11.9,1,1, -1.680, 10519.458, 327.816, 52771.461 23/03/15,09:51:17,12,08,1, 11.9,1,1, -1.680, 10523.860, 327.840, 52773.997 23/03/15,09:51:17,13,08,1, 11.9,1,1, -1.680, 10520.088, 327.605, 52767.399 23/03/15,09:51:17,14,08,1, 11.9,1,1, -1.680, 10521.557, 328.081, 52774.828 23/03/15,09:51:17,15,08,1, 11.9,1,1, -1.680, 10523.805, 327.616, 52771.329 23/03/15,09:51:17,16,08,1, 11.9,1,1, -1.680, 10519.427, 327.574, 52768.850 23/03/15,09:51:17,17,08,1, 11.9,1,1, -1.680, 10523.156, 327.856, 52775.346 23/03/15,09:51:17,18,08,1, 11.9,1,1, -1.680, 10521.736, 327.354, 52768.045 23/03/15,09:51:17,19,08,1, 11.9,1,1, -1.680, 10519.507, 327.876, 52771.382 23/03/15,09:51:18,00,08,1, 11.9,1,1, -1.680, 10519.500, 327.876, 52771.382 23/03/15,09:51:18,01,08,1, 11.9,1,1, -1.680, 10522.710, 328.153, 52775.618 23/03/15,09:51:18,02,08,1, 11.9,1,1, -1.680, 10522.579, 327.635, 52769.121 23/03/15,09:51:18,03,08,1, 11.9,1,1, -1.680, 10519.126, 327.909, 52770.256 23/03/15,09:51:18,04,08,1, 11.9,1,1, -1.680, 10523.510, 328.069, 52774.627 23/03/15,09:51:18,05,08,1, 11.9,1,1, -1.680, 10520.425, 327.762, 52767.313 23/03/15,09:51:18,06,08,1, 11.9,1,1, -1.680, 10520.491, 328.299, 52773.726 23/03/15,09:51:18,07,08,1, 11.9,1,1, -1.680, 10523.983, 328.039, 52772.709 23/03/15,09:51:18,08,08,1, 11.9,1,1, -1.680, 10519.605, 327.809, 52768.224 23/03/15,09:51:18,09,08,1, 11.9,1,1, -1.680, 10522.623, 328.203, 52775.630 23/03/15,09:51:18,10,08,1, 11.9,1,1, -1.680, 10522.669, 327.626, 52769.286 23/03/15,09:51:18,11,08,1, 11.9,1,1, -1.680, 10519.101, 327.930, 52770.145 23/03/15,09:51:18,12,08,1, 11.9,1,1, -1.680, 10523.470, 328.094, 52774.713 23/03/15,09:51:18,13,08,1, 11.9,1,1, -1.680, 10520.491, 327.749, 52767.303 23/03/15,09:51:18,14,08,1, 11.9,1,1, -1.680, 10520.349, 328.342, 52773.593 23/03/15,09:51:18,15,08,1, 11.9,1,1, -1.680, 10523.974, 327.982, 52772.771 23/03/15,09:51:18,16,08,1, 11.9,1,1, -1.680, 10519.650, 327.878, 52768.148 23/03/15,09:51:18,17,08,1, 11.9,1,1, -1.680, 10522.552, 328.207, 52775.628 23/03/15,09:51:18,18,08,1, 11.9,1,1, -1.680, 10522.772, 327.687, 52769.413 23/03/15,09:51:18,19,08,1, 11.9,1,1, -1.680, 10519.105, 327.933, 52770.037 23/03/15,09:51:19,00,08,1, 11.8,1,1, -1.679, 10519.099, 327.933, 52770.037 23/03/15,09:51:19,01,08,1, 11.8,1,1, -1.679, 10521.860, 328.582, 52775.337 23/03/15,09:51:19,02,08,1, 11.8,1,1, -1.679, 10523.355, 327.978, 52770.724 23/03/15,09:51:19,03,08,1, 11.8,1,1, -1.679, 10519.140, 328.121, 52769.324 23/03/15,09:51:19,04,08,1, 11.8,1,1, -1.679, 10523.153, 328.324, 52775.305 23/03/15,09:51:19,05,08,1, 11.8,1,1, -1.679, 10521.117, 327.894, 52767.759 23/03/15,09:51:19,06,08,1, 11.8,1,1, -1.679, 10519.549, 328.421, 52772.287 23/03/15,09:51:19,07,08,1, 11.8,1,1, -1.679, 10523.819, 328.352, 52773.766 23/03/15,09:51:19,08,08,1, 11.8,1,1, -1.679, 10519.803, 328.129, 52767.754 23/03/15,09:51:19,09,08,1, 11.8,1,1, -1.679, 10521.766, 328.603, 52775.326 23/03/15,09:51:19,10,08,1, 11.8,1,1, -1.679, 10523.428, 327.993, 52770.890 23/03/15,09:51:19,11,08,1, 11.8,1,1, -1.679, 10519.155, 328.114, 52769.279 23/03/15,09:51:19,12,08,1, 11.8,1,1, -1.679, 10523.093, 328.410, 52775.442 23/03/15,09:51:19,13,08,1, 11.8,1,1, -1.679, 10521.218, 327.887, 52767.804 23/03/15,09:51:19,14,08,1, 11.8,1,1, -1.679, 10519.524, 328.473, 52772.118 23/03/15,09:51:19,15,08,1, 11.8,1,1, -1.679, 10523.788, 328.484, 52773.912 23/03/15,09:51:19,16,08,1, 11.8,1,1, -1.679, 10519.827, 328.099, 52767.796 23/03/15,09:51:19,17,08,1, 11.8,1,1, -1.679, 10521.757, 328.647, 52775.196 23/03/15,09:51:19,18,08,1, 11.8,1,1, -1.679, 10523.319, 328.061, 52771.019 23/03/15,09:51:19,19,08,1, 11.8,1,1, -1.679, 10519.271, 328.117, 52769.340 23/03/15,09:51:20,00,08,1, 11.9,1,1, -1.680, 10519.266, 328.117, 52769.340 23/03/15,09:51:20,01,08,1, 11.9,1,1, -1.680, 10520.564, 328.881, 52774.408 23/03/15,09:51:20,02,08,1, 11.9,1,1, -1.680, 10524.094, 328.535, 52772.669 23/03/15,09:51:20,03,08,1, 11.9,1,1, -1.680, 10519.134, 328.248, 52768.072 23/03/15,09:51:20,04,08,1, 11.9,1,1, -1.680, 10522.619, 328.758, 52776.063 23/03/15,09:51:20,05,08,1, 11.9,1,1, -1.680, 10522.302, 328.147, 52768.860 23/03/15,09:51:20,06,08,1, 11.9,1,1, -1.680, 10518.713, 328.470, 52770.439 23/03/15,09:51:20,07,08,1, 11.9,1,1, -1.680, 10523.591, 328.757, 52775.153 23/03/15,09:51:20,08,08,1, 11.9,1,1, -1.680, 10520.149, 328.202, 52767.057 23/03/15,09:51:20,09,08,1, 11.9,1,1, -1.680, 10520.426, 328.900, 52774.266 23/03/15,09:51:20,10,08,1, 11.9,1,1, -1.680, 10524.017, 328.548, 52772.763 23/03/15,09:51:20,11,08,1, 11.9,1,1, -1.680, 10519.159, 328.319, 52768.077 23/03/15,09:51:20,12,08,1, 11.9,1,1, -1.680, 10522.551, 328.779, 52775.994 23/03/15,09:51:20,13,08,1, 11.9,1,1, -1.680, 10522.402, 328.148, 52768.970 23/03/15,09:51:20,14,08,1, 11.9,1,1, -1.680, 10518.688, 328.485, 52770.309 23/03/15,09:51:20,15,08,1, 11.9,1,1, -1.680, 10523.575, 328.736, 52775.196 23/03/15,09:51:20,16,08,1, 11.9,1,1, -1.680, 10520.223, 328.314, 52767.216 23/03/15,09:51:20,17,08,1, 11.9,1,1, -1.680, 10520.330, 328.866, 52774.163 23/03/15,09:51:20,18,08,1, 11.9,1,1, -1.680, 10524.034, 328.576, 52772.897 23/03/15,09:51:20,19,08,1, 11.9,1,1, -1.680, 10519.227, 328.314, 52767.991 23/03/15,09:51:21,00,08,1, 11.9,1,1, -1.681, 10519.224, 328.314, 52767.991 23/03/15,09:51:21,01,08,1, 11.9,1,1, -1.681, 10519.665, 328.947, 52772.858 23/03/15,09:51:21,02,08,1, 11.9,1,1, -1.681, 10523.775, 328.873, 52773.776 23/03/15,09:51:21,03,08,1, 11.9,1,1, -1.681, 10519.665, 328.599, 52768.028 23/03/15,09:51:21,04,08,1, 11.9,1,1, -1.681, 10521.886, 329.011, 52775.477 23/03/15,09:51:21,05,08,1, 11.9,1,1, -1.681, 10523.037, 328.526, 52770.534 23/03/15,09:51:21,06,08,1, 11.9,1,1, -1.681, 10518.886, 328.574, 52769.476 23/03/15,09:51:21,07,08,1, 11.9,1,1, -1.681, 10522.975, 328.915, 52775.276 23/03/15,09:51:21,08,08,1, 11.9,1,1, -1.681, 10520.826, 328.517, 52767.788 23/03/15,09:51:21,09,08,1, 11.9,1,1, -1.681, 10519.595, 328.932, 52772.626 23/03/15,09:51:21,10,08,1, 11.9,1,1, -1.681, 10523.779, 328.963, 52773.879 23/03/15,09:51:21,11,08,1, 11.9,1,1, -1.681, 10519.675, 328.613, 52767.991 23/03/15,09:51:21,12,08,1, 11.9,1,1, -1.681, 10521.821, 329.013, 52775.470 23/03/15,09:51:21,13,08,1, 11.9,1,1, -1.681, 10523.042, 328.542, 52770.711 23/03/15,09:51:21,14,08,1, 11.9,1,1, -1.681, 10518.879, 328.630, 52769.387 23/03/15,09:51:21,15,08,1, 11.9,1,1, -1.681, 10522.947, 328.927, 52775.318 23/03/15,09:51:21,16,08,1, 11.9,1,1, -1.681, 10520.885, 328.546, 52767.987 23/03/15,09:51:21,17,08,1, 11.9,1,1, -1.681, 10519.619, 328.970, 52772.650 23/03/15,09:51:21,18,08,1, 11.9,1,1, -1.681, 10523.667, 328.991, 52773.803 23/03/15,09:51:21,19,08,1, 11.9,1,1, -1.681, 10519.775, 328.715, 52768.178 23/03/15,09:51:22,00,08,1, 11.9,1,1, -1.677, 10519.775, 328.715, 52768.178 23/03/15,09:51:22,01,08,1, 11.9,1,1, -1.677, 10519.156, 329.109, 52771.681 23/03/15,09:51:22,02,08,1, 11.9,1,1, -1.677, 10523.602, 329.259, 52774.489 23/03/15,09:51:22,03,08,1, 11.9,1,1, -1.677, 10519.969, 328.817, 52767.791 23/03/15,09:51:22,04,08,1, 11.9,1,1, -1.677, 10521.212, 329.321, 52774.930 23/03/15,09:51:22,05,08,1, 11.9,1,1, -1.677, 10523.559, 328.922, 52771.865 23/03/15,09:51:22,06,08,1, 11.9,1,1, -1.677, 10519.096, 328.844, 52768.890 23/03/15,09:51:22,07,08,1, 11.9,1,1, -1.677, 10522.680, 329.190, 52775.601 23/03/15,09:51:22,08,08,1, 11.9,1,1, -1.677, 10521.504, 328.684, 52768.399 23/03/15,09:51:22,09,08,1, 11.9,1,1, -1.677, 10519.071, 329.098, 52771.491 23/03/15,09:51:22,10,08,1, 11.9,1,1, -1.677, 10523.584, 329.222, 52774.558 23/03/15,09:51:22,11,08,1, 11.9,1,1, -1.677, 10519.965, 328.922, 52767.717 23/03/15,09:51:22,12,08,1, 11.9,1,1, -1.677, 10520.912, 329.316, 52774.510 23/03/15,09:51:22,13,08,1, 11.9,1,1, -1.677, 10523.912, 328.974, 52772.276 23/03/15,09:51:22,14,08,1, 11.9,1,1, -1.677, 10518.947, 328.806, 52769.051 23/03/15,09:51:22,15,08,1, 11.9,1,1, -1.677, 10522.616, 329.230, 52775.561 23/03/15,09:51:22,16,08,1, 11.9,1,1, -1.677, 10521.948, 328.738, 52768.424 23/03/15,09:51:22,17,08,1, 11.9,1,1, -1.677, 10518.658, 329.106, 52770.976 23/03/15,09:51:22,18,08,1, 11.9,1,1, -1.677, 10523.771, 329.338, 52775.188 23/03/15,09:51:22,19,08,1, 11.9,1,1, -1.677, 10520.046, 328.807, 52767.281 23/03/15,09:51:23,00,08,1, 11.9,1,1, -1.680, 10520.042, 328.807, 52767.281 23/03/15,09:51:23,01,08,1, 11.9,1,1, -1.680, 10518.643, 329.191, 52770.351 23/03/15,09:51:23,02,08,1, 11.9,1,1, -1.680, 10523.434, 329.470, 52775.359 23/03/15,09:51:23,03,08,1, 11.9,1,1, -1.680, 10520.344, 329.032, 52767.493 23/03/15,09:51:23,04,08,1, 11.9,1,1, -1.680, 10520.278, 329.585, 52774.205 23/03/15,09:51:23,05,08,1, 11.9,1,1, -1.680, 10524.057, 329.361, 52773.169 23/03/15,09:51:23,06,08,1, 11.9,1,1, -1.680, 10519.222, 329.068, 52768.105 23/03/15,09:51:23,07,08,1, 11.9,1,1, -1.680, 10522.306, 329.446, 52776.011 23/03/15,09:51:23,08,08,1, 11.9,1,1, -1.680, 10522.449, 328.976, 52769.430 23/03/15,09:51:23,09,08,1, 11.9,1,1, -1.680, 10518.561, 329.212, 52770.221 23/03/15,09:51:23,10,08,1, 11.9,1,1, -1.680, 10523.455, 329.585, 52775.421 23/03/15,09:51:23,11,08,1, 11.9,1,1, -1.680, 10520.324, 328.978, 52767.491 23/03/15,09:51:23,12,08,1, 11.9,1,1, -1.680, 10520.238, 329.632, 52774.094 23/03/15,09:51:23,13,08,1, 11.9,1,1, -1.680, 10524.068, 329.360, 52773.314 23/03/15,09:51:23,14,08,1, 11.9,1,1, -1.680, 10519.243, 329.056, 52768.077 23/03/15,09:51:23,15,08,1, 11.9,1,1, -1.680, 10522.295, 329.504, 52776.049 23/03/15,09:51:23,16,08,1, 11.9,1,1, -1.680, 10522.444, 328.984, 52769.506 23/03/15,09:51:23,17,08,1, 11.9,1,1, -1.680, 10518.706, 329.224, 52770.352 23/03/15,09:51:23,18,08,1, 11.9,1,1, -1.680, 10523.326, 329.547, 52775.248 23/03/15,09:51:23,19,08,1, 11.9,1,1, -1.680, 10520.357, 329.143, 52767.644 23/03/15,09:51:24,00,08,1, 11.9,1,1, -1.676, 10520.351, 329.143, 52767.644 23/03/15,09:51:24,01,08,1, 11.9,1,1, -1.676, 10518.622, 329.274, 52769.465 23/03/15,09:51:24,02,08,1, 11.9,1,1, -1.676, 10523.114, 329.692, 52775.710 23/03/15,09:51:24,03,08,1, 11.9,1,1, -1.676, 10520.810, 329.175, 52767.713 23/03/15,09:51:24,04,08,1, 11.9,1,1, -1.676, 10519.610, 329.706, 52773.066 23/03/15,09:51:24,05,08,1, 11.9,1,1, -1.676, 10524.075, 329.690, 52774.177 23/03/15,09:51:24,06,08,1, 11.9,1,1, -1.676, 10519.556, 329.296, 52767.873 23/03/15,09:51:24,07,08,1, 11.9,1,1, -1.676, 10521.895, 329.762, 52775.864 23/03/15,09:51:24,08,08,1, 11.9,1,1, -1.676, 10523.128, 329.251, 52770.591 23/03/15,09:51:24,09,08,1, 11.9,1,1, -1.676, 10518.689, 329.334, 52769.394 23/03/15,09:51:24,10,08,1, 11.9,1,1, -1.676, 10523.114, 329.703, 52775.736 23/03/15,09:51:24,11,08,1, 11.9,1,1, -1.676, 10520.878, 329.291, 52767.792 23/03/15,09:51:24,12,08,1, 11.9,1,1, -1.676, 10519.517, 329.748, 52772.935 23/03/15,09:51:24,13,08,1, 11.9,1,1, -1.676, 10524.066, 329.773, 52774.299 23/03/15,09:51:24,14,08,1, 11.9,1,1, -1.676, 10519.562, 329.291, 52767.907 23/03/15,09:51:24,15,08,1, 11.9,1,1, -1.676, 10521.839, 329.806, 52775.813 23/03/15,09:51:24,16,08,1, 11.9,1,1, -1.676, 10523.212, 329.282, 52770.695 23/03/15,09:51:24,17,08,1, 11.9,1,1, -1.676, 10518.663, 329.318, 52769.320 23/03/15,09:51:24,18,08,1, 11.9,1,1, -1.676, 10523.076, 329.719, 52775.715 23/03/15,09:51:24,19,08,1, 11.9,1,1, -1.676, 10520.944, 329.310, 52767.843 23/03/15,09:51:25,00,08,1, 11.9,1,1, -1.676, 10520.943, 329.310, 52767.843 23/03/15,09:51:25,01,08,1, 11.9,1,1, -1.676, 10518.812, 329.532, 52768.911 23/03/15,09:51:25,02,08,1, 11.9,1,1, -1.676, 10522.862, 329.915, 52775.909 23/03/15,09:51:25,03,08,1, 11.9,1,1, -1.676, 10521.367, 329.466, 52768.212 23/03/15,09:51:25,04,08,1, 11.9,1,1, -1.676, 10519.076, 329.851, 52772.000 23/03/15,09:51:25,05,08,1, 11.9,1,1, -1.676, 10523.916, 330.072, 52774.802 23/03/15,09:51:25,06,08,1, 11.9,1,1, -1.676, 10519.853, 329.541, 52767.683 23/03/15,09:51:25,07,08,1, 11.9,1,1, -1.676, 10521.386, 330.101, 52775.554 23/03/15,09:51:25,08,08,1, 11.9,1,1, -1.676, 10523.674, 329.614, 52771.710 23/03/15,09:51:25,09,08,1, 11.9,1,1, -1.676, 10518.880, 329.513, 52768.908 23/03/15,09:51:25,10,08,1, 11.9,1,1, -1.676, 10522.858, 329.926, 52775.992 23/03/15,09:51:25,11,08,1, 11.9,1,1, -1.676, 10521.482, 329.454, 52768.216 23/03/15,09:51:25,12,08,1, 11.9,1,1, -1.676, 10519.061, 329.904, 52771.891 23/03/15,09:51:25,13,08,1, 11.9,1,1, -1.676, 10523.884, 330.074, 52774.809 23/03/15,09:51:25,14,08,1, 11.9,1,1, -1.676, 10519.906, 329.643, 52767.667 23/03/15,09:51:25,15,08,1, 11.9,1,1, -1.676, 10521.303, 330.096, 52775.479 23/03/15,09:51:25,16,08,1, 11.9,1,1, -1.676, 10523.683, 329.672, 52771.822 23/03/15,09:51:25,17,08,1, 11.9,1,1, -1.676, 10518.973, 329.566, 52769.037 23/03/15,09:51:25,18,08,1, 11.9,1,1, -1.676, 10522.839, 329.993, 52775.877 23/03/15,09:51:25,19,08,1, 11.9,1,1, -1.676, 10521.464, 329.488, 52768.324 23/03/15,09:51:26,00,08,1, 11.9,1,1, -1.678, 10521.461, 329.488, 52768.324 23/03/15,09:51:26,01,08,1, 11.9,1,1, -1.678, 10518.875, 329.873, 52769.171 23/03/15,09:51:26,02,08,1, 11.9,1,1, -1.678, 10523.245, 330.214, 52776.427 23/03/15,09:51:26,03,08,1, 11.9,1,1, -1.678, 10521.409, 329.569, 52767.985 23/03/15,09:51:26,04,08,1, 11.9,1,1, -1.678, 10519.015, 330.192, 52772.276 23/03/15,09:51:26,05,08,1, 11.9,1,1, -1.678, 10523.960, 330.186, 52774.754 23/03/15,09:51:26,06,08,1, 11.9,1,1, -1.678, 10519.577, 329.831, 52767.392 23/03/15,09:51:26,07,08,1, 11.9,1,1, -1.678, 10521.377, 330.518, 52775.904 23/03/15,09:51:26,08,08,1, 11.9,1,1, -1.678, 10523.779, 329.855, 52771.680 23/03/15,09:51:26,09,08,1, 11.9,1,1, -1.678, 10518.845, 329.885, 52769.104 23/03/15,09:51:26,10,08,1, 11.9,1,1, -1.678, 10523.219, 330.263, 52776.540 23/03/15,09:51:26,11,08,1, 11.9,1,1, -1.678, 10521.474, 329.582, 52767.980 23/03/15,09:51:26,12,08,1, 11.9,1,1, -1.678, 10518.983, 330.196, 52772.144 23/03/15,09:51:26,13,08,1, 11.9,1,1, -1.678, 10523.949, 330.180, 52774.856 23/03/15,09:51:26,14,08,1, 11.9,1,1, -1.678, 10519.595, 329.855, 52767.374 23/03/15,09:51:26,15,08,1, 11.9,1,1, -1.678, 10521.317, 330.505, 52775.907 23/03/15,09:51:26,16,08,1, 11.9,1,1, -1.678, 10523.863, 329.878, 52771.791 23/03/15,09:51:26,17,08,1, 11.9,1,1, -1.678, 10518.923, 329.896, 52769.104 23/03/15,09:51:26,18,08,1, 11.9,1,1, -1.678, 10523.225, 330.273, 52776.549 23/03/15,09:51:26,19,08,1, 11.9,1,1, -1.678, 10521.571, 329.570, 52768.098 23/03/15,09:51:27,00,08,1, 11.9,1,1, -1.681, 10521.569, 329.570, 52768.098 23/03/15,09:51:27,01,08,1, 11.9,1,1, -1.681, 10519.030, 330.104, 52768.688 23/03/15,09:51:27,02,08,1, 11.9,1,1, -1.681, 10523.027, 330.489, 52776.693 23/03/15,09:51:27,03,08,1, 11.9,1,1, -1.681, 10522.100, 329.836, 52768.691 23/03/15,09:51:27,04,08,1, 11.9,1,1, -1.681, 10518.858, 330.280, 52771.378 23/03/15,09:51:27,05,08,1, 11.9,1,1, -1.681, 10523.865, 330.383, 52775.187 23/03/15,09:51:27,06,08,1, 11.9,1,1, -1.681, 10519.932, 330.002, 52767.267 23/03/15,09:51:27,07,08,1, 11.9,1,1, -1.681, 10520.808, 330.693, 52775.199 23/03/15,09:51:27,08,08,1, 11.9,1,1, -1.681, 10524.062, 330.165, 52772.593 23/03/15,09:51:27,09,08,1, 11.9,1,1, -1.681, 10519.070, 330.092, 52768.707 23/03/15,09:51:27,10,08,1, 11.9,1,1, -1.681, 10522.981, 330.482, 52776.678 23/03/15,09:51:27,11,08,1, 11.9,1,1, -1.681, 10522.136, 329.806, 52768.767 23/03/15,09:51:27,12,08,1, 11.9,1,1, -1.681, 10518.849, 330.345, 52771.362 23/03/15,09:51:27,13,08,1, 11.9,1,1, -1.681, 10523.876, 330.405, 52775.370 23/03/15,09:51:27,14,08,1, 11.9,1,1, -1.681, 10519.991, 330.028, 52767.354 23/03/15,09:51:27,15,08,1, 11.9,1,1, -1.681, 10520.772, 330.679, 52775.190 23/03/15,09:51:27,16,08,1, 11.9,1,1, -1.681, 10524.092, 330.291, 52772.735 23/03/15,09:51:27,17,08,1, 11.9,1,1, -1.681, 10519.129, 330.067, 52768.817 23/03/15,09:51:27,18,08,1, 11.9,1,1, -1.681, 10523.018, 330.556, 52776.670 23/03/15,09:51:27,19,08,1, 11.9,1,1, -1.681, 10522.102, 329.883, 52768.794 23/03/15,09:51:28,00,08,1, 11.9,1,1, -1.679, 10522.095, 329.883, 52768.794 23/03/15,09:51:28,01,08,1, 11.9,1,1, -1.679, 10518.647, 330.126, 52767.489 23/03/15,09:51:28,02,08,1, 11.9,1,1, -1.679, 10523.038, 330.968, 52777.889 23/03/15,09:51:28,03,08,1, 11.9,1,1, -1.679, 10522.927, 329.904, 52768.773 23/03/15,09:51:28,04,08,1, 11.9,1,1, -1.679, 10518.237, 330.386, 52770.635 23/03/15,09:51:28,05,08,1, 11.9,1,1, -1.679, 10524.425, 330.738, 52776.629 23/03/15,09:51:28,06,08,1, 11.9,1,1, -1.679, 10519.972, 329.962, 52766.173 23/03/15,09:51:28,07,08,1, 11.9,1,1, -1.679, 10520.100, 330.948, 52775.210 23/03/15,09:51:28,08,08,1, 11.9,1,1, -1.679, 10524.790, 330.529, 52773.473 23/03/15,09:51:28,09,08,1, 11.9,1,1, -1.679, 10518.640, 330.109, 52767.373 23/03/15,09:51:28,10,08,1, 11.9,1,1, -1.679, 10523.052, 330.984, 52777.923 23/03/15,09:51:28,11,08,1, 11.9,1,1, -1.679, 10522.938, 329.885, 52768.854 23/03/15,09:51:28,12,08,1, 11.9,1,1, -1.679, 10518.268, 330.443, 52770.505 23/03/15,09:51:28,13,08,1, 11.9,1,1, -1.679, 10524.374, 330.733, 52776.667 23/03/15,09:51:28,14,08,1, 11.9,1,1, -1.679, 10520.002, 329.954, 52766.191 23/03/15,09:51:28,15,08,1, 11.9,1,1, -1.679, 10520.020, 331.030, 52775.205 23/03/15,09:51:28,16,08,1, 11.9,1,1, -1.679, 10524.795, 330.518, 52773.639 23/03/15,09:51:28,17,08,1, 11.9,1,1, -1.679, 10518.655, 330.144, 52767.397 23/03/15,09:51:28,18,08,1, 11.9,1,1, -1.679, 10523.004, 331.017, 52777.990 23/03/15,09:51:28,19,08,1, 11.9,1,1, -1.679, 10523.041, 329.935, 52769.017 23/03/15,09:51:29,00,08,1, 11.9,1,1, -1.678, 10523.038, 329.935, 52769.017 23/03/15,09:51:29,01,08,1, 11.9,1,1, -1.678, 10518.811, 330.320, 52767.045 23/03/15,09:51:29,02,08,1, 11.9,1,1, -1.678, 10522.525, 331.172, 52777.700 23/03/15,09:51:29,03,08,1, 11.9,1,1, -1.678, 10523.486, 330.205, 52769.845 23/03/15,09:51:29,04,08,1, 11.9,1,1, -1.678, 10518.232, 330.510, 52769.837 23/03/15,09:51:29,05,08,1, 11.9,1,1, -1.678, 10524.136, 330.937, 52777.068 23/03/15,09:51:29,06,08,1, 11.9,1,1, -1.678, 10520.490, 330.058, 52766.381 23/03/15,09:51:29,07,08,1, 11.9,1,1, -1.678, 10519.537, 331.095, 52774.323 23/03/15,09:51:29,08,08,1, 11.9,1,1, -1.678, 10524.794, 330.743, 52774.358 23/03/15,09:51:29,09,08,1, 11.9,1,1, -1.678, 10518.809, 330.367, 52767.039 23/03/15,09:51:29,10,08,1, 11.9,1,1, -1.678, 10522.501, 331.191, 52777.669 23/03/15,09:51:29,11,08,1, 11.9,1,1, -1.678, 10523.566, 330.198, 52769.892 23/03/15,09:51:29,12,08,1, 11.9,1,1, -1.678, 10518.276, 330.591, 52769.785 23/03/15,09:51:29,13,08,1, 11.9,1,1, -1.678, 10524.156, 330.934, 52777.065 23/03/15,09:51:29,14,08,1, 11.9,1,1, -1.678, 10520.564, 330.137, 52766.492 23/03/15,09:51:29,15,08,1, 11.9,1,1, -1.678, 10519.457, 331.046, 52774.159 23/03/15,09:51:29,16,08,1, 11.9,1,1, -1.678, 10524.774, 330.802, 52774.382 23/03/15,09:51:29,17,08,1, 11.9,1,1, -1.678, 10518.875, 330.407, 52767.217 23/03/15,09:51:29,18,08,1, 11.9,1,1, -1.678, 10522.512, 331.211, 52777.638 23/03/15,09:51:29,19,08,1, 11.9,1,1, -1.678, 10523.495, 330.184, 52769.888 23/03/15,09:51:30,00,08,1, 11.9,1,1, -1.683, 10523.489, 330.184, 52769.888 23/03/15,09:51:30,01,08,1, 11.9,1,1, -1.683, 10518.583, 330.371, 52765.768 23/03/15,09:51:30,02,08,1, 11.9,1,1, -1.683, 10522.132, 331.571, 52778.421 23/03/15,09:51:30,03,08,1, 11.9,1,1, -1.683, 10524.246, 330.379, 52770.425 23/03/15,09:51:30,04,08,1, 11.9,1,1, -1.683, 10517.706, 330.618, 52768.805 23/03/15,09:51:30,05,08,1, 11.9,1,1, -1.683, 10524.454, 331.218, 52778.456 23/03/15,09:51:30,06,08,1, 11.9,1,1, -1.683, 10520.954, 330.090, 52765.930 23/03/15,09:51:30,07,08,1, 11.9,1,1, -1.683, 10518.703, 331.181, 52773.660 23/03/15,09:51:30,08,08,1, 11.9,1,1, -1.683, 10525.309, 331.031, 52775.568 23/03/15,09:51:30,09,08,1, 11.9,1,1, -1.683, 10518.538, 330.333, 52765.685 23/03/15,09:51:30,10,08,1, 11.9,1,1, -1.683, 10522.028, 331.606, 52778.312 23/03/15,09:51:30,11,08,1, 11.9,1,1, -1.683, 10524.386, 330.379, 52770.585 23/03/15,09:51:30,12,08,1, 11.9,1,1, -1.683, 10517.676, 330.627, 52768.691 23/03/15,09:51:30,13,08,1, 11.9,1,1, -1.683, 10524.411, 331.258, 52778.515 23/03/15,09:51:30,14,08,1, 11.9,1,1, -1.683, 10521.002, 330.076, 52765.956 23/03/15,09:51:30,15,08,1, 11.9,1,1, -1.683, 10518.643, 331.254, 52773.565 23/03/15,09:51:30,16,08,1, 11.9,1,1, -1.683, 10525.264, 331.017, 52775.533 23/03/15,09:51:30,17,08,1, 11.9,1,1, -1.683, 10518.578, 330.342, 52765.725 23/03/15,09:51:30,18,08,1, 11.9,1,1, -1.683, 10521.886, 331.546, 52778.223 23/03/15,09:51:30,19,08,1, 11.9,1,1, -1.683, 10524.379, 330.502, 52770.733 23/03/15,09:51:31,00,08,1, 11.9,1,1, -1.680, 10524.373, 330.502, 52770.733 23/03/15,09:51:31,01,08,1, 11.9,1,1, -1.680, 10519.075, 330.483, 52766.121 23/03/15,09:51:31,02,08,1, 11.9,1,1, -1.680, 10521.375, 331.620, 52777.269 23/03/15,09:51:31,03,08,1, 11.9,1,1, -1.680, 10524.439, 330.678, 52771.795 23/03/15,09:51:31,04,08,1, 11.9,1,1, -1.680, 10518.111, 330.681, 52768.405 23/03/15,09:51:31,05,08,1, 11.9,1,1, -1.680, 10523.878, 331.328, 52778.267 23/03/15,09:51:31,06,08,1, 11.9,1,1, -1.680, 10521.605, 330.323, 52767.156 23/03/15,09:51:31,07,08,1, 11.9,1,1, -1.680, 10518.436, 331.178, 52772.469 23/03/15,09:51:31,08,08,1, 11.9,1,1, -1.680, 10524.812, 331.176, 52775.881 23/03/15,09:51:31,09,08,1, 11.9,1,1, -1.680, 10519.116, 330.542, 52766.183 23/03/15,09:51:31,10,08,1, 11.9,1,1, -1.680, 10521.254, 331.611, 52777.117 23/03/15,09:51:31,11,08,1, 11.9,1,1, -1.680, 10524.474, 330.743, 52771.943 23/03/15,09:51:31,12,08,1, 11.9,1,1, -1.680, 10518.116, 330.651, 52768.350 23/03/15,09:51:31,13,08,1, 11.9,1,1, -1.680, 10523.793, 331.429, 52778.222 23/03/15,09:51:31,14,08,1, 11.9,1,1, -1.680, 10521.515, 330.247, 52766.688 23/03/15,09:51:31,15,08,1, 11.9,1,1, -1.680, 10518.785, 331.220, 52772.854 23/03/15,09:51:31,16,08,1, 11.9,1,1, -1.680, 10524.604, 331.131, 52775.382 23/03/15,09:51:31,17,08,1, 11.9,1,1, -1.680, 10519.016, 330.579, 52766.651 23/03/15,09:51:31,18,08,1, 11.9,1,1, -1.680, 10521.607, 331.660, 52777.187 23/03/15,09:51:31,19,08,1, 11.9,1,1, -1.680, 10524.114, 330.666, 52771.464 23/03/15,09:51:32,00,08,1, 11.9,1,1, -1.677, 10524.106, 330.666, 52771.464 23/03/15,09:51:32,01,08,1, 11.9,1,1, -1.677, 10519.278, 330.649, 52766.316 23/03/15,09:51:32,02,08,1, 11.9,1,1, -1.677, 10520.973, 331.678, 52776.645 23/03/15,09:51:32,03,08,1, 11.9,1,1, -1.677, 10524.363, 330.915, 52772.274 23/03/15,09:51:32,04,08,1, 11.9,1,1, -1.677, 10518.367, 330.826, 52768.482 23/03/15,09:51:32,05,08,1, 11.9,1,1, -1.677, 10523.641, 331.566, 52778.136 23/03/15,09:51:32,06,08,1, 11.9,1,1, -1.677, 10521.964, 330.388, 52767.737 23/03/15,09:51:32,07,08,1, 11.9,1,1, -1.677, 10518.480, 331.232, 52772.148 23/03/15,09:51:32,08,08,1, 11.9,1,1, -1.677, 10524.530, 331.321, 52776.017 23/03/15,09:51:32,09,08,1, 11.9,1,1, -1.677, 10519.212, 330.575, 52766.329 23/03/15,09:51:32,10,08,1, 11.9,1,1, -1.677, 10520.919, 331.738, 52776.703 23/03/15,09:51:32,11,08,1, 11.9,1,1, -1.677, 10524.413, 330.927, 52772.396 23/03/15,09:51:32,12,08,1, 11.9,1,1, -1.677, 10518.339, 330.840, 52768.424 23/03/15,09:51:32,13,08,1, 11.9,1,1, -1.677, 10523.585, 331.520, 52778.101 23/03/15,09:51:32,14,08,1, 11.9,1,1, -1.677, 10522.047, 330.410, 52767.944 23/03/15,09:51:32,15,08,1, 11.9,1,1, -1.677, 10518.433, 331.216, 52772.035 23/03/15,09:51:32,16,08,1, 11.9,1,1, -1.677, 10524.517, 331.307, 52776.001 23/03/15,09:51:32,17,08,1, 11.9,1,1, -1.677, 10519.316, 330.663, 52766.327 23/03/15,09:51:32,18,08,1, 11.9,1,1, -1.677, 10520.850, 331.735, 52776.530 23/03/15,09:51:32,19,08,1, 11.9,1,1, -1.677, 10524.404, 330.899, 52772.423 23/03/15,09:51:33,00,08,1, 11.8,1,1, -1.680, 10524.398, 330.899, 52772.423 23/03/15,09:51:33,01,08,1, 11.8,1,1, -1.680, 10519.598, 330.650, 52766.302 23/03/15,09:51:33,02,08,1, 11.8,1,1, -1.680, 10520.546, 331.787, 52776.588 23/03/15,09:51:33,03,08,1, 11.8,1,1, -1.680, 10524.227, 331.018, 52772.626 23/03/15,09:51:33,04,08,1, 11.8,1,1, -1.680, 10518.524, 331.048, 52768.603 23/03/15,09:51:33,05,08,1, 11.8,1,1, -1.680, 10523.372, 331.622, 52777.905 23/03/15,09:51:33,06,08,1, 11.8,1,1, -1.680, 10522.224, 330.588, 52768.394 23/03/15,09:51:33,07,08,1, 11.8,1,1, -1.680, 10518.557, 331.332, 52771.905 23/03/15,09:51:33,08,08,1, 11.8,1,1, -1.680, 10524.267, 331.253, 52775.928 23/03/15,09:51:33,09,08,1, 11.8,1,1, -1.680, 10519.435, 330.766, 52766.551 23/03/15,09:51:33,10,08,1, 11.8,1,1, -1.680, 10520.580, 331.811, 52776.113 23/03/15,09:51:33,11,08,1, 11.8,1,1, -1.680, 10524.292, 331.074, 52772.712 23/03/15,09:51:33,12,08,1, 11.8,1,1, -1.680, 10518.517, 331.089, 52768.481 23/03/15,09:51:33,13,08,1, 11.8,1,1, -1.680, 10523.381, 331.633, 52777.944 23/03/15,09:51:33,14,08,1, 11.8,1,1, -1.680, 10522.276, 330.553, 52768.414 23/03/15,09:51:33,15,08,1, 11.8,1,1, -1.680, 10518.568, 331.290, 52771.885 23/03/15,09:51:33,16,08,1, 11.8,1,1, -1.680, 10524.297, 331.319, 52776.035 23/03/15,09:51:33,17,08,1, 11.8,1,1, -1.680, 10519.445, 330.759, 52766.641 23/03/15,09:51:33,18,08,1, 11.8,1,1, -1.680, 10520.610, 331.784, 52776.068 23/03/15,09:51:33,19,08,1, 11.8,1,1, -1.680, 10524.192, 331.071, 52772.668 23/03/15,09:51:34,00,08,1, 11.9,1,1, -1.681, 10524.189, 331.071, 52772.668 23/03/15,09:51:34,01,08,1, 11.9,1,1, -1.681, 10519.857, 330.735, 52766.595 23/03/15,09:51:34,02,08,1, 11.9,1,1, -1.681, 10520.158, 331.869, 52775.403 23/03/15,09:51:34,03,08,1, 11.9,1,1, -1.681, 10524.362, 331.220, 52773.350 23/03/15,09:51:34,04,08,1, 11.9,1,1, -1.681, 10518.631, 331.116, 52768.055 23/03/15,09:51:34,05,08,1, 11.9,1,1, -1.681, 10523.006, 331.759, 52777.892 23/03/15,09:51:34,06,08,1, 11.9,1,1, -1.681, 10522.821, 330.711, 52769.186 23/03/15,09:51:34,07,08,1, 11.9,1,1, -1.681, 10518.496, 331.313, 52771.221 23/03/15,09:51:34,08,08,1, 11.9,1,1, -1.681, 10524.235, 331.502, 52776.513 23/03/15,09:51:34,09,08,1, 11.9,1,1, -1.681, 10519.876, 330.713, 52766.543 23/03/15,09:51:34,10,08,1, 11.9,1,1, -1.681, 10520.093, 331.866, 52775.309 23/03/15,09:51:34,11,08,1, 11.9,1,1, -1.681, 10524.376, 331.233, 52773.381 23/03/15,09:51:34,12,08,1, 11.9,1,1, -1.681, 10518.638, 331.097, 52768.023 23/03/15,09:51:34,13,08,1, 11.9,1,1, -1.681, 10522.988, 331.880, 52778.012 23/03/15,09:51:34,14,08,1, 11.9,1,1, -1.681, 10522.868, 330.718, 52769.234 23/03/15,09:51:34,15,08,1, 11.9,1,1, -1.681, 10518.545, 331.332, 52771.128 23/03/15,09:51:34,16,08,1, 11.9,1,1, -1.681, 10524.243, 331.435, 52776.537 23/03/15,09:51:34,17,08,1, 11.9,1,1, -1.681, 10519.978, 330.747, 52766.642 23/03/15,09:51:34,18,08,1, 11.9,1,1, -1.681, 10520.025, 331.846, 52775.209 23/03/15,09:51:34,19,08,1, 11.9,1,1, -1.681, 10524.430, 331.268, 52773.470 23/03/15,09:51:35,00,08,1, 11.9,1,1, -1.675, 10524.423, 331.268, 52773.470 23/03/15,09:51:35,01,08,1, 11.9,1,1, -1.675, 10520.317, 330.822, 52766.785 23/03/15,09:51:35,02,08,1, 11.9,1,1, -1.675, 10519.629, 331.813, 52774.548 23/03/15,09:51:35,03,08,1, 11.9,1,1, -1.675, 10524.435, 331.362, 52774.067 23/03/15,09:51:35,04,08,1, 11.9,1,1, -1.675, 10518.838, 331.188, 52767.620 23/03/15,09:51:35,05,08,1, 11.9,1,1, -1.675, 10522.539, 331.930, 52777.768 23/03/15,09:51:35,06,08,1, 11.9,1,1, -1.675, 10523.315, 330.907, 52770.054 23/03/15,09:51:35,07,08,1, 11.9,1,1, -1.675, 10518.521, 331.347, 52770.555 23/03/15,09:51:35,08,08,1, 11.9,1,1, -1.675, 10524.163, 331.588, 52776.942 23/03/15,09:51:35,09,08,1, 11.9,1,1, -1.675, 10520.389, 330.780, 52766.816 23/03/15,09:51:35,10,08,1, 11.9,1,1, -1.675, 10519.591, 331.880, 52774.522 23/03/15,09:51:35,11,08,1, 11.9,1,1, -1.675, 10524.502, 331.403, 52774.106 23/03/15,09:51:35,12,08,1, 11.9,1,1, -1.675, 10518.787, 331.207, 52767.563 23/03/15,09:51:35,13,08,1, 11.9,1,1, -1.675, 10522.531, 332.029, 52777.816 23/03/15,09:51:35,14,08,1, 11.9,1,1, -1.675, 10523.354, 330.911, 52770.129 23/03/15,09:51:35,15,08,1, 11.9,1,1, -1.675, 10518.534, 331.394, 52770.516 23/03/15,09:51:35,16,08,1, 11.9,1,1, -1.675, 10524.178, 331.614, 52777.093 23/03/15,09:51:35,17,08,1, 11.9,1,1, -1.675, 10520.394, 330.761, 52766.911 23/03/15,09:51:35,18,08,1, 11.9,1,1, -1.675, 10519.663, 331.878, 52774.507 23/03/15,09:51:35,19,08,1, 11.9,1,1, -1.675, 10524.417, 331.434, 52774.044 23/03/15,09:51:36,00,08,1, 11.9,1,1, -1.680, 10524.415, 331.434, 52774.044 23/03/15,09:51:36,01,08,1, 11.9,1,1, -1.680, 10521.001, 330.866, 52767.185 23/03/15,09:51:36,02,08,1, 11.9,1,1, -1.680, 10519.226, 331.806, 52773.638 23/03/15,09:51:36,03,08,1, 11.9,1,1, -1.680, 10524.456, 331.549, 52774.725 23/03/15,09:51:36,04,08,1, 11.9,1,1, -1.680, 10519.020, 331.271, 52767.211 23/03/15,09:51:36,05,08,1, 11.9,1,1, -1.680, 10522.034, 332.076, 52777.439 23/03/15,09:51:36,06,08,1, 11.9,1,1, -1.680, 10523.838, 331.137, 52770.969 23/03/15,09:51:36,07,08,1, 11.9,1,1, -1.680, 10518.601, 331.480, 52769.874 23/03/15,09:51:36,08,08,1, 11.9,1,1, -1.680, 10524.071, 331.750, 52777.464 23/03/15,09:51:36,09,08,1, 11.9,1,1, -1.680, 10521.100, 330.790, 52767.179 23/03/15,09:51:36,10,08,1, 11.9,1,1, -1.680, 10519.262, 331.848, 52773.628 23/03/15,09:51:36,11,08,1, 11.9,1,1, -1.680, 10524.561, 331.566, 52774.860 23/03/15,09:51:36,12,08,1, 11.9,1,1, -1.680, 10519.012, 331.194, 52767.108 23/03/15,09:51:36,13,08,1, 11.9,1,1, -1.680, 10521.967, 332.178, 52777.445 23/03/15,09:51:36,14,08,1, 11.9,1,1, -1.680, 10523.868, 331.128, 52771.096 23/03/15,09:51:36,15,08,1, 11.9,1,1, -1.680, 10518.567, 331.473, 52769.830 23/03/15,09:51:36,16,08,1, 11.9,1,1, -1.680, 10524.051, 331.779, 52777.490 23/03/15,09:51:36,17,08,1, 11.9,1,1, -1.680, 10521.178, 330.807, 52767.284 23/03/15,09:51:36,18,08,1, 11.9,1,1, -1.680, 10519.222, 331.857, 52773.471 23/03/15,09:51:36,19,08,1, 11.9,1,1, -1.680, 10524.553, 331.587, 52774.936 23/03/15,09:51:37,00,08,1, 11.9,1,1, -1.680, 10524.548, 331.587, 52774.936 23/03/15,09:51:37,01,08,1, 11.9,1,1, -1.680, 10521.804, 330.946, 52767.805 23/03/15,09:51:37,02,08,1, 11.9,1,1, -1.680, 10519.013, 331.818, 52772.777 23/03/15,09:51:37,03,08,1, 11.9,1,1, -1.680, 10524.552, 331.640, 52775.426 23/03/15,09:51:37,04,08,1, 11.9,1,1, -1.680, 10519.385, 331.244, 52766.872 23/03/15,09:51:37,05,08,1, 11.9,1,1, -1.680, 10521.403, 332.232, 52776.840 23/03/15,09:51:37,06,08,1, 11.9,1,1, -1.680, 10524.259, 331.388, 52771.964 23/03/15,09:51:37,07,08,1, 11.9,1,1, -1.680, 10518.735, 331.458, 52769.140 23/03/15,09:51:37,08,08,1, 11.9,1,1, -1.680, 10523.892, 331.936, 52777.832 23/03/15,09:51:37,09,08,1, 11.9,1,1, -1.680, 10521.891, 330.906, 52767.867 23/03/15,09:51:37,10,08,1, 11.9,1,1, -1.680, 10518.980, 331.859, 52772.666 23/03/15,09:51:37,11,08,1, 11.9,1,1, -1.680, 10524.532, 331.653, 52775.474 23/03/15,09:51:37,12,08,1, 11.9,1,1, -1.680, 10519.385, 331.226, 52766.837 23/03/15,09:51:37,13,08,1, 11.9,1,1, -1.680, 10521.353, 332.188, 52776.699 23/03/15,09:51:37,14,08,1, 11.9,1,1, -1.680, 10524.284, 331.407, 52772.098 23/03/15,09:51:37,15,08,1, 11.9,1,1, -1.680, 10518.740, 331.473, 52769.165 23/03/15,09:51:37,16,08,1, 11.9,1,1, -1.680, 10523.876, 331.928, 52777.901 23/03/15,09:51:37,17,08,1, 11.9,1,1, -1.680, 10521.885, 330.972, 52768.021 23/03/15,09:51:37,18,08,1, 11.9,1,1, -1.680, 10518.994, 331.773, 52772.605 23/03/15,09:51:37,19,08,1, 11.9,1,1, -1.680, 10524.553, 331.664, 52775.521 23/03/15,09:51:38,00,08,1, 11.9,1,1, -1.678, 10524.548, 331.664, 52775.521 23/03/15,09:51:38,01,08,1, 11.9,1,1, -1.678, 10522.171, 331.072, 52769.050 23/03/15,09:51:38,02,08,1, 11.9,1,1, -1.678, 10519.777, 331.775, 52772.513 23/03/15,09:51:38,03,08,1, 11.9,1,1, -1.678, 10524.013, 331.541, 52774.721 23/03/15,09:51:38,04,08,1, 11.9,1,1, -1.678, 10519.954, 331.290, 52767.872 23/03/15,09:51:38,05,08,1, 11.9,1,1, -1.678, 10521.351, 332.147, 52775.589 23/03/15,09:51:38,06,08,1, 11.9,1,1, -1.678, 10523.804, 331.377, 52772.160 23/03/15,09:51:38,07,08,1, 11.9,1,1, -1.678, 10519.582, 331.663, 52769.931 23/03/15,09:51:38,08,08,1, 11.9,1,1, -1.678, 10523.555, 331.852, 52776.664 23/03/15,09:51:38,09,08,1, 11.9,1,1, -1.678, 10522.219, 331.131, 52769.097 23/03/15,09:51:38,10,08,1, 11.9,1,1, -1.678, 10519.752, 331.788, 52772.393 23/03/15,09:51:38,11,08,1, 11.9,1,1, -1.678, 10524.042, 331.517, 52774.788 23/03/15,09:51:38,12,08,1, 11.9,1,1, -1.678, 10520.098, 331.352, 52767.944 23/03/15,09:51:38,13,08,1, 11.9,1,1, -1.678, 10521.281, 332.077, 52775.444 23/03/15,09:51:38,14,08,1, 11.9,1,1, -1.678, 10523.881, 331.459, 52772.341 23/03/15,09:51:38,15,08,1, 11.9,1,1, -1.678, 10519.552, 331.676, 52769.807 23/03/15,09:51:38,16,08,1, 11.9,1,1, -1.678, 10523.536, 331.863, 52776.702 23/03/15,09:51:38,17,08,1, 11.9,1,1, -1.678, 10522.390, 331.136, 52769.156 23/03/15,09:51:38,18,08,1, 11.9,1,1, -1.678, 10519.738, 331.773, 52772.226 23/03/15,09:51:38,19,08,1, 11.9,1,1, -1.678, 10524.030, 331.550, 52774.809 23/03/15,09:51:39,00,08,1, 11.9,1,1, -1.675, 10524.023, 331.550, 52774.809 23/03/15,09:51:39,01,08,1, 11.9,1,1, -1.675, 10523.271, 331.280, 52770.155 23/03/15,09:51:39,02,08,1, 11.9,1,1, -1.675, 10519.488, 331.659, 52771.113 23/03/15,09:51:39,03,08,1, 11.9,1,1, -1.675, 10524.200, 331.729, 52775.901 23/03/15,09:51:39,04,08,1, 11.9,1,1, -1.675, 10520.810, 331.196, 52767.629 23/03/15,09:51:39,05,08,1, 11.9,1,1, -1.675, 10520.548, 332.059, 52774.547 23/03/15,09:51:39,06,08,1, 11.9,1,1, -1.675, 10524.352, 331.626, 52773.454 23/03/15,09:51:39,07,08,1, 11.9,1,1, -1.675, 10519.691, 331.528, 52768.683 23/03/15,09:51:39,08,08,1, 11.9,1,1, -1.675, 10523.007, 332.111, 52776.936 23/03/15,09:51:39,09,08,1, 11.9,1,1, -1.675, 10523.480, 331.366, 52771.559 23/03/15,09:51:39,10,08,1, 11.9,1,1, -1.675, 10519.664, 331.568, 52770.527 23/03/15,09:51:39,11,08,1, 11.9,1,1, -1.675, 10523.626, 331.746, 52775.800 23/03/15,09:51:39,12,08,1, 11.9,1,1, -1.675, 10521.500, 331.276, 52768.539 23/03/15,09:51:39,13,08,1, 11.9,1,1, -1.675, 10520.220, 331.897, 52773.231 23/03/15,09:51:39,14,08,1, 11.9,1,1, -1.675, 10524.138, 331.762, 52774.324 23/03/15,09:51:39,15,08,1, 11.9,1,1, -1.675, 10519.940, 331.583, 52767.965 23/03/15,09:51:39,16,08,1, 11.9,1,1, -1.675, 10523.067, 332.042, 52776.779 23/03/15,09:51:39,17,08,1, 11.9,1,1, -1.675, 10523.306, 331.263, 52770.316 23/03/15,09:51:39,18,08,1, 11.9,1,1, -1.675, 10519.659, 331.746, 52771.366 23/03/15,09:51:39,19,08,1, 11.9,1,1, -1.675, 10524.117, 331.697, 52775.784 23/03/15,09:51:40,00,08,1, 11.9,1,1, -1.681, 10524.114, 331.697, 52775.784 23/03/15,09:51:40,01,08,1, 11.9,1,1, -1.681, 10523.890, 331.447, 52771.137 23/03/15,09:51:40,02,08,1, 11.9,1,1, -1.681, 10519.603, 331.722, 52770.487 23/03/15,09:51:40,03,08,1, 11.9,1,1, -1.681, 10524.127, 331.862, 52776.376 23/03/15,09:51:40,04,08,1, 11.9,1,1, -1.681, 10521.513, 331.210, 52768.020 23/03/15,09:51:40,05,08,1, 11.9,1,1, -1.681, 10520.203, 332.055, 52773.544 23/03/15,09:51:40,06,08,1, 11.9,1,1, -1.681, 10524.406, 331.714, 52774.124 23/03/15,09:51:40,07,08,1, 11.9,1,1, -1.681, 10519.924, 331.621, 52768.225 23/03/15,09:51:40,08,08,1, 11.9,1,1, -1.681, 10522.524, 332.240, 52776.586 23/03/15,09:51:40,09,08,1, 11.9,1,1, -1.681, 10523.900, 331.422, 52771.196 23/03/15,09:51:40,10,08,1, 11.9,1,1, -1.681, 10519.700, 331.760, 52770.532 23/03/15,09:51:40,11,08,1, 11.9,1,1, -1.681, 10524.105, 331.909, 52776.449 23/03/15,09:51:40,12,08,1, 11.9,1,1, -1.681, 10521.639, 331.270, 52768.108 23/03/15,09:51:40,13,08,1, 11.9,1,1, -1.681, 10520.116, 332.035, 52773.457 23/03/15,09:51:40,14,08,1, 11.9,1,1, -1.681, 10524.460, 331.806, 52774.317 23/03/15,09:51:40,15,08,1, 11.9,1,1, -1.681, 10519.976, 331.587, 52768.172 23/03/15,09:51:40,16,08,1, 11.9,1,1, -1.681, 10522.475, 332.278, 52776.553 23/03/15,09:51:40,17,08,1, 11.9,1,1, -1.681, 10523.940, 331.475, 52771.311 23/03/15,09:51:40,18,08,1, 11.9,1,1, -1.681, 10519.682, 331.746, 52770.430 23/03/15,09:51:40,19,08,1, 11.9,1,1, -1.681, 10524.097, 331.886, 52776.464 23/03/15,09:51:41,00,08,1, 11.9,1,1, -1.676, 10524.089, 331.886, 52776.464 23/03/15,09:51:41,01,08,1, 11.9,1,1, -1.676, 10524.299, 331.733, 52772.087 23/03/15,09:51:41,02,08,1, 11.9,1,1, -1.676, 10519.850, 331.827, 52769.930 23/03/15,09:51:41,03,08,1, 11.9,1,1, -1.676, 10523.969, 332.109, 52776.850 23/03/15,09:51:41,04,08,1, 11.9,1,1, -1.676, 10522.324, 331.408, 52768.706 23/03/15,09:51:41,05,08,1, 11.9,1,1, -1.676, 10519.971, 332.071, 52772.610 23/03/15,09:51:41,06,08,1, 11.9,1,1, -1.676, 10524.421, 331.936, 52774.862 23/03/15,09:51:41,07,08,1, 11.9,1,1, -1.676, 10520.268, 331.645, 52767.845 23/03/15,09:51:41,08,08,1, 11.9,1,1, -1.676, 10521.920, 332.382, 52776.057 23/03/15,09:51:41,09,08,1, 11.9,1,1, -1.676, 10524.357, 331.711, 52772.080 23/03/15,09:51:41,10,08,1, 11.9,1,1, -1.676, 10519.930, 331.921, 52769.894 23/03/15,09:51:41,11,08,1, 11.9,1,1, -1.676, 10523.999, 332.122, 52776.828 23/03/15,09:51:41,12,08,1, 11.9,1,1, -1.676, 10522.368, 331.355, 52768.704 23/03/15,09:51:41,13,08,1, 11.9,1,1, -1.676, 10519.985, 332.089, 52772.610 23/03/15,09:51:41,14,08,1, 11.9,1,1, -1.676, 10524.470, 331.949, 52774.954 23/03/15,09:51:41,15,08,1, 11.9,1,1, -1.676, 10520.277, 331.658, 52767.876 23/03/15,09:51:41,16,08,1, 11.9,1,1, -1.676, 10521.933, 332.435, 52776.036 23/03/15,09:51:41,17,08,1, 11.9,1,1, -1.676, 10524.287, 331.708, 52772.045 23/03/15,09:51:41,18,08,1, 11.9,1,1, -1.676, 10519.921, 331.909, 52769.971 23/03/15,09:51:41,19,08,1, 11.9,1,1, -1.676, 10523.943, 332.134, 52776.741 23/03/15,09:51:42,00,08,1, 11.9,1,1, -1.680, 10523.939, 332.134, 52776.741 23/03/15,09:51:42,01,08,1, 11.9,1,1, -1.680, 10523.989, 331.937, 52772.819 23/03/15,09:51:42,02,08,1, 11.9,1,1, -1.680, 10520.652, 332.046, 52770.323 23/03/15,09:51:42,03,08,1, 11.9,1,1, -1.680, 10523.429, 332.156, 52775.824 23/03/15,09:51:42,04,08,1, 11.9,1,1, -1.680, 10522.961, 331.715, 52770.423 23/03/15,09:51:42,05,08,1, 11.9,1,1, -1.680, 10520.526, 332.017, 52771.898 23/03/15,09:51:42,06,08,1, 11.9,1,1, -1.680, 10523.826, 331.897, 52774.519 23/03/15,09:51:42,07,08,1, 11.9,1,1, -1.680, 10521.137, 331.835, 52768.979 23/03/15,09:51:42,08,08,1, 11.9,1,1, -1.680, 10521.511, 332.305, 52774.338 23/03/15,09:51:42,09,08,1, 11.9,1,1, -1.680, 10523.943, 331.933, 52772.847 23/03/15,09:51:42,10,08,1, 11.9,1,1, -1.680, 10520.664, 332.157, 52770.297 23/03/15,09:51:42,11,08,1, 11.9,1,1, -1.680, 10523.368, 332.175, 52775.780 23/03/15,09:51:42,12,08,1, 11.9,1,1, -1.680, 10523.013, 331.759, 52770.492 23/03/15,09:51:42,13,08,1, 11.9,1,1, -1.680, 10520.525, 332.055, 52771.890 23/03/15,09:51:42,14,08,1, 11.9,1,1, -1.680, 10523.839, 331.935, 52774.587 23/03/15,09:51:42,15,08,1, 11.9,1,1, -1.680, 10521.184, 331.911, 52768.936 23/03/15,09:51:42,16,08,1, 11.9,1,1, -1.680, 10521.472, 332.324, 52774.295 23/03/15,09:51:42,17,08,1, 11.9,1,1, -1.680, 10523.980, 331.928, 52772.900 23/03/15,09:51:42,18,08,1, 11.9,1,1, -1.680, 10520.664, 332.068, 52770.186 23/03/15,09:51:42,19,08,1, 11.9,1,1, -1.680, 10523.323, 332.227, 52775.804 23/03/15,09:51:43,00,08,1, 11.9,1,1, -1.679, 10523.322, 332.227, 52775.804 23/03/15,09:51:43,01,08,1, 11.9,1,1, -1.679, 10523.866, 332.133, 52773.886 23/03/15,09:51:43,02,08,1, 11.9,1,1, -1.679, 10521.330, 332.136, 52769.900 23/03/15,09:51:43,03,08,1, 11.9,1,1, -1.679, 10522.508, 332.232, 52774.817 23/03/15,09:51:43,04,08,1, 11.9,1,1, -1.679, 10523.862, 331.955, 52772.162 23/03/15,09:51:43,05,08,1, 11.9,1,1, -1.679, 10520.863, 332.021, 52770.806 23/03/15,09:51:43,06,08,1, 11.9,1,1, -1.679, 10523.399, 331.986, 52774.808 23/03/15,09:51:43,07,08,1, 11.9,1,1, -1.679, 10522.288, 331.922, 52769.916 23/03/15,09:51:43,08,08,1, 11.9,1,1, -1.679, 10520.848, 332.173, 52772.509 23/03/15,09:51:43,09,08,1, 11.9,1,1, -1.679, 10523.858, 332.084, 52773.988 23/03/15,09:51:43,10,08,1, 11.9,1,1, -1.679, 10521.379, 332.155, 52769.866 23/03/15,09:51:43,11,08,1, 11.9,1,1, -1.679, 10522.457, 332.210, 52774.837 23/03/15,09:51:43,12,08,1, 11.9,1,1, -1.679, 10523.858, 332.003, 52772.321 23/03/15,09:51:43,13,08,1, 11.9,1,1, -1.679, 10520.901, 332.051, 52770.681 23/03/15,09:51:43,14,08,1, 11.9,1,1, -1.679, 10523.399, 331.984, 52774.855 23/03/15,09:51:43,15,08,1, 11.9,1,1, -1.679, 10522.306, 331.898, 52769.937 23/03/15,09:51:43,16,08,1, 11.9,1,1, -1.679, 10520.917, 332.209, 52772.561 23/03/15,09:51:43,17,08,1, 11.9,1,1, -1.679, 10523.746, 332.063, 52773.793 23/03/15,09:51:43,18,08,1, 11.9,1,1, -1.679, 10521.393, 332.166, 52770.041 23/03/15,09:51:43,19,08,1, 11.9,1,1, -1.679, 10522.497, 332.240, 52774.706 23/03/15,09:51:44,00,08,1, 11.9,1,1, -1.677, 10522.496, 332.240, 52774.706 23/03/15,09:51:44,01,08,1, 11.9,1,1, -1.677, 10523.774, 332.069, 52774.219 23/03/15,09:51:44,02,08,1, 11.9,1,1, -1.677, 10521.587, 332.115, 52769.724 23/03/15,09:51:44,03,08,1, 11.9,1,1, -1.677, 10522.053, 332.290, 52774.195 23/03/15,09:51:44,04,08,1, 11.9,1,1, -1.677, 10524.155, 332.004, 52772.947 23/03/15,09:51:44,05,08,1, 11.9,1,1, -1.677, 10521.214, 332.103, 52770.543 23/03/15,09:51:44,06,08,1, 11.9,1,1, -1.677, 10523.376, 331.985, 52774.979 23/03/15,09:51:44,07,08,1, 11.9,1,1, -1.677, 10522.980, 331.843, 52770.523 23/03/15,09:51:44,08,08,1, 11.9,1,1, -1.677, 10520.794, 332.080, 52771.767 23/03/15,09:51:44,09,08,1, 11.9,1,1, -1.677, 10523.771, 332.079, 52774.298 23/03/15,09:51:44,10,08,1, 11.9,1,1, -1.677, 10521.661, 332.098, 52769.720 23/03/15,09:51:44,11,08,1, 11.9,1,1, -1.677, 10521.987, 332.231, 52774.133 23/03/15,09:51:44,12,08,1, 11.9,1,1, -1.677, 10524.188, 332.087, 52773.066 23/03/15,09:51:44,13,08,1, 11.9,1,1, -1.677, 10521.233, 332.126, 52770.549 23/03/15,09:51:44,14,08,1, 11.9,1,1, -1.677, 10523.307, 332.023, 52775.048 23/03/15,09:51:44,15,08,1, 11.9,1,1, -1.677, 10523.055, 331.848, 52770.587 23/03/15,09:51:44,16,08,1, 11.9,1,1, -1.677, 10520.821, 332.071, 52771.669 23/03/15,09:51:44,17,08,1, 11.9,1,1, -1.677, 10523.807, 332.027, 52774.284 23/03/15,09:51:44,18,08,1, 11.9,1,1, -1.677, 10521.739, 332.130, 52769.747 23/03/15,09:51:44,19,08,1, 11.9,1,1, -1.677, 10521.909, 332.203, 52774.042 23/03/15,09:51:45,00,08,1, 11.9,1,1, -1.678, 10521.903, 332.203, 52774.042 23/03/15,09:51:45,01,08,1, 11.9,1,1, -1.678, 10523.705, 331.954, 52774.497 23/03/15,09:51:45,02,08,1, 11.9,1,1, -1.678, 10522.036, 331.945, 52769.629 23/03/15,09:51:45,03,08,1, 11.9,1,1, -1.678, 10521.520, 332.224, 52773.402 23/03/15,09:51:45,04,08,1, 11.9,1,1, -1.678, 10524.267, 332.143, 52773.621 23/03/15,09:51:45,05,08,1, 11.9,1,1, -1.678, 10521.485, 332.115, 52770.280 23/03/15,09:51:45,06,08,1, 11.9,1,1, -1.678, 10523.140, 332.137, 52775.060 23/03/15,09:51:45,07,08,1, 11.9,1,1, -1.678, 10523.705, 331.857, 52771.423 23/03/15,09:51:45,08,08,1, 11.9,1,1, -1.678, 10520.929, 331.990, 52771.107 23/03/15,09:51:45,09,08,1, 11.9,1,1, -1.678, 10523.706, 332.004, 52774.606 23/03/15,09:51:45,10,08,1, 11.9,1,1, -1.678, 10522.033, 331.995, 52769.702 23/03/15,09:51:45,11,08,1, 11.9,1,1, -1.678, 10521.445, 332.210, 52773.291 23/03/15,09:51:45,12,08,1, 11.9,1,1, -1.678, 10524.288, 332.093, 52773.635 23/03/15,09:51:45,13,08,1, 11.9,1,1, -1.678, 10521.498, 332.101, 52770.132 23/03/15,09:51:45,14,08,1, 11.9,1,1, -1.678, 10523.145, 332.118, 52775.075 23/03/15,09:51:45,15,08,1, 11.9,1,1, -1.678, 10523.785, 331.880, 52771.442 23/03/15,09:51:45,16,08,1, 11.9,1,1, -1.678, 10521.017, 332.037, 52771.276 23/03/15,09:51:45,17,08,1, 11.9,1,1, -1.678, 10523.689, 331.978, 52774.507 23/03/15,09:51:45,18,08,1, 11.9,1,1, -1.678, 10522.078, 331.952, 52769.791 23/03/15,09:51:45,19,08,1, 11.9,1,1, -1.678, 10521.498, 332.212, 52773.198 23/03/15,09:51:46,00,07,1, 11.9,1,1, -1.677, 10521.494, 332.212, 52773.198 23/03/15,09:51:46,01,07,1, 11.9,1,1, -1.677, 10523.085, 331.909, 52774.628 23/03/15,09:51:46,02,07,1, 11.9,1,1, -1.677, 10523.136, 331.966, 52770.881 23/03/15,09:51:46,03,07,1, 11.9,1,1, -1.677, 10520.855, 331.941, 52771.373 23/03/15,09:51:46,04,07,1, 11.9,1,1, -1.677, 10523.888, 332.181, 52774.544 23/03/15,09:51:46,05,07,1, 11.9,1,1, -1.677, 10522.190, 332.077, 52770.102 23/03/15,09:51:46,06,07,1, 11.9,1,1, -1.677, 10522.128, 332.080, 52773.824 23/03/15,09:51:46,07,07,1, 11.9,1,1, -1.677, 10524.445, 332.125, 52773.492 23/03/15,09:51:46,08,07,1, 11.9,1,1, -1.677, 10521.434, 331.844, 52770.164 23/03/15,09:51:46,09,07,1, 11.9,1,1, -1.677, 10523.055, 331.915, 52774.590 23/03/15,09:51:46,10,07,1, 11.9,1,1, -1.677, 10523.212, 331.944, 52770.907 23/03/15,09:51:46,11,07,1, 11.9,1,1, -1.677, 10520.882, 331.918, 52771.243 23/03/15,09:51:46,12,07,1, 11.9,1,1, -1.677, 10523.877, 332.175, 52774.608 23/03/15,09:51:46,13,07,1, 11.9,1,1, -1.677, 10522.227, 332.124, 52770.122 23/03/15,09:51:46,14,07,1, 11.9,1,1, -1.677, 10522.044, 332.086, 52773.763 23/03/15,09:51:46,15,07,1, 11.9,1,1, -1.677, 10524.428, 332.098, 52773.487 23/03/15,09:51:46,16,07,1, 11.9,1,1, -1.677, 10521.492, 331.900, 52770.115 23/03/15,09:51:46,17,07,1, 11.9,1,1, -1.677, 10523.063, 331.934, 52774.616 23/03/15,09:51:46,18,07,1, 11.9,1,1, -1.677, 10523.313, 331.952, 52770.978 23/03/15,09:51:46,19,07,1, 11.9,1,1, -1.677, 10520.843, 331.865, 52771.130 23/03/15,09:51:47,00,08,1, 12.0,1,1, -1.675, 10520.843, 331.865, 52771.130 23/03/15,09:51:47,01,08,1, 12.0,1,1, -1.675, 10523.453, 331.981, 52775.029 23/03/15,09:51:47,02,08,1, 12.0,1,1, -1.675, 10523.305, 331.695, 52770.615 23/03/15,09:51:47,03,08,1, 12.0,1,1, -1.675, 10520.852, 331.945, 52771.457 23/03/15,09:51:47,04,08,1, 12.0,1,1, -1.675, 10523.904, 331.944, 52774.350 23/03/15,09:51:47,05,08,1, 12.0,1,1, -1.675, 10521.845, 331.980, 52769.573 23/03/15,09:51:47,06,08,1, 12.0,1,1, -1.675, 10521.984, 332.192, 52773.870 23/03/15,09:51:47,07,08,1, 12.0,1,1, -1.675, 10524.371, 332.008, 52773.162 23/03/15,09:51:47,08,08,1, 12.0,1,1, -1.675, 10521.439, 332.021, 52770.339 23/03/15,09:51:47,09,08,1, 12.0,1,1, -1.675, 10523.404, 331.981, 52775.141 23/03/15,09:51:47,10,08,1, 12.0,1,1, -1.675, 10523.356, 331.765, 52770.771 23/03/15,09:51:47,11,08,1, 12.0,1,1, -1.675, 10520.936, 331.943, 52771.421 23/03/15,09:51:47,12,08,1, 12.0,1,1, -1.675, 10523.834, 331.926, 52774.363 23/03/15,09:51:47,13,08,1, 12.0,1,1, -1.675, 10521.878, 331.966, 52769.555 23/03/15,09:51:47,14,08,1, 12.0,1,1, -1.675, 10521.891, 332.136, 52773.769 23/03/15,09:51:47,15,08,1, 12.0,1,1, -1.675, 10524.340, 331.966, 52773.203 23/03/15,09:51:47,16,08,1, 12.0,1,1, -1.675, 10521.443, 332.044, 52770.496 23/03/15,09:51:47,17,08,1, 12.0,1,1, -1.675, 10523.447, 331.978, 52774.888 23/03/15,09:51:47,18,08,1, 12.0,1,1, -1.675, 10523.405, 331.737, 52770.917 23/03/15,09:51:47,19,08,1, 12.0,1,1, -1.675, 10521.031, 331.917, 52771.400 23/03/15,09:51:48,00,08,1, 11.9,1,1, -1.679, 10521.027, 331.917, 52771.400 23/03/15,09:51:48,01,08,1, 11.9,1,1, -1.679, 10523.015, 332.065, 52774.909 23/03/15,09:51:48,02,08,1, 11.9,1,1, -1.679, 10524.050, 331.753, 52771.716 23/03/15,09:51:48,03,08,1, 11.9,1,1, -1.679, 10521.079, 331.814, 52770.852 23/03/15,09:51:48,04,08,1, 11.9,1,1, -1.679, 10523.830, 331.864, 52774.670 23/03/15,09:51:48,05,08,1, 11.9,1,1, -1.679, 10522.362, 331.732, 52769.658 23/03/15,09:51:48,06,08,1, 11.9,1,1, -1.679, 10521.315, 332.097, 52772.824 23/03/15,09:51:48,07,08,1, 11.9,1,1, -1.679, 10524.269, 331.978, 52773.766 23/03/15,09:51:48,08,08,1, 11.9,1,1, -1.679, 10521.567, 331.936, 52769.801 23/03/15,09:51:48,09,08,1, 11.9,1,1, -1.679, 10522.998, 332.037, 52774.960 23/03/15,09:51:48,10,08,1, 11.9,1,1, -1.679, 10524.079, 331.776, 52771.892 23/03/15,09:51:48,11,08,1, 11.9,1,1, -1.679, 10521.102, 331.804, 52770.658 23/03/15,09:51:48,12,08,1, 11.9,1,1, -1.679, 10523.772, 331.879, 52774.742 23/03/15,09:51:48,13,08,1, 11.9,1,1, -1.679, 10522.426, 331.717, 52769.639 23/03/15,09:51:48,14,08,1, 11.9,1,1, -1.679, 10521.295, 332.000, 52772.638 23/03/15,09:51:48,15,08,1, 11.9,1,1, -1.679, 10524.289, 331.958, 52773.842 23/03/15,09:51:48,16,08,1, 11.9,1,1, -1.679, 10521.630, 331.972, 52769.818 23/03/15,09:51:48,17,08,1, 11.9,1,1, -1.679, 10522.959, 332.019, 52774.882 23/03/15,09:51:48,18,08,1, 11.9,1,1, -1.679, 10524.143, 331.739, 52771.930 23/03/15,09:51:48,19,08,1, 11.9,1,1, -1.679, 10521.112, 331.819, 52770.711 23/03/15,09:51:49,00,08,1, 11.8,1,1, -1.679, 10521.110, 331.819, 52770.711 23/03/15,09:51:49,01,08,1, 11.8,1,1, -1.679, 10522.368, 332.001, 52774.225 23/03/15,09:51:49,02,08,1, 11.8,1,1, -1.679, 10524.438, 331.793, 52772.737 23/03/15,09:51:49,03,08,1, 11.8,1,1, -1.679, 10521.367, 331.760, 52770.326 23/03/15,09:51:49,04,08,1, 11.8,1,1, -1.679, 10523.646, 331.790, 52774.965 23/03/15,09:51:49,05,08,1, 11.8,1,1, -1.679, 10523.134, 331.634, 52770.277 23/03/15,09:51:49,06,08,1, 11.8,1,1, -1.679, 10520.976, 331.821, 52771.594 23/03/15,09:51:49,07,08,1, 11.8,1,1, -1.679, 10524.024, 331.803, 52774.093 23/03/15,09:51:49,08,08,1, 11.8,1,1, -1.679, 10521.816, 331.811, 52769.529 23/03/15,09:51:49,09,08,1, 11.8,1,1, -1.679, 10522.278, 332.013, 52774.139 23/03/15,09:51:49,10,08,1, 11.8,1,1, -1.679, 10524.463, 331.749, 52772.848 23/03/15,09:51:49,11,08,1, 11.8,1,1, -1.679, 10521.406, 331.798, 52770.273 23/03/15,09:51:49,12,08,1, 11.8,1,1, -1.679, 10523.615, 331.777, 52774.970 23/03/15,09:51:49,13,08,1, 11.8,1,1, -1.679, 10523.175, 331.547, 52770.324 23/03/15,09:51:49,14,08,1, 11.8,1,1, -1.679, 10521.035, 331.747, 52771.574 23/03/15,09:51:49,15,08,1, 11.8,1,1, -1.679, 10524.048, 331.796, 52774.151 23/03/15,09:51:49,16,08,1, 11.8,1,1, -1.679, 10521.848, 331.831, 52769.484 23/03/15,09:51:49,17,08,1, 11.8,1,1, -1.679, 10522.288, 331.998, 52774.030 23/03/15,09:51:49,18,08,1, 11.8,1,1, -1.679, 10524.363, 331.777, 52772.830 23/03/15,09:51:49,19,08,1, 11.8,1,1, -1.679, 10521.498, 331.779, 52770.361 23/03/15,09:51:50,00,08,1, 11.9,1,1, -1.678, 10521.494, 331.779, 52770.361 23/03/15,09:51:50,01,08,1, 11.9,1,1, -1.678, 10521.596, 331.776, 52773.063 23/03/15,09:51:50,02,08,1, 11.9,1,1, -1.678, 10524.463, 331.745, 52773.495 23/03/15,09:51:50,03,08,1, 11.9,1,1, -1.678, 10521.681, 331.730, 52769.923 23/03/15,09:51:50,04,08,1, 11.9,1,1, -1.678, 10523.275, 331.713, 52774.785 23/03/15,09:51:50,05,08,1, 11.9,1,1, -1.678, 10523.986, 331.523, 52771.374 23/03/15,09:51:50,06,08,1, 11.9,1,1, -1.678, 10521.119, 331.582, 52770.825 23/03/15,09:51:50,07,08,1, 11.9,1,1, -1.678, 10523.908, 331.596, 52774.513 23/03/15,09:51:50,08,08,1, 11.9,1,1, -1.678, 10522.329, 331.577, 52769.477 23/03/15,09:51:50,09,08,1, 11.9,1,1, -1.678, 10521.537, 331.798, 52772.867 23/03/15,09:51:50,10,08,1, 11.9,1,1, -1.678, 10524.458, 331.741, 52773.528 23/03/15,09:51:50,11,08,1, 11.9,1,1, -1.678, 10521.688, 331.648, 52769.856 23/03/15,09:51:50,12,08,1, 11.9,1,1, -1.678, 10523.203, 331.703, 52774.811 23/03/15,09:51:50,13,08,1, 11.9,1,1, -1.678, 10524.027, 331.468, 52771.493 23/03/15,09:51:50,14,08,1, 11.9,1,1, -1.678, 10521.123, 331.537, 52770.789 23/03/15,09:51:50,15,08,1, 11.9,1,1, -1.678, 10523.918, 331.526, 52774.437 23/03/15,09:51:50,16,08,1, 11.9,1,1, -1.678, 10522.378, 331.544, 52769.461 23/03/15,09:51:50,17,08,1, 11.9,1,1, -1.678, 10521.472, 331.712, 52772.789 23/03/15,09:51:50,18,08,1, 11.9,1,1, -1.678, 10524.462, 331.656, 52773.529 23/03/15,09:51:50,19,08,1, 11.9,1,1, -1.678, 10521.700, 331.654, 52769.824 23/03/15,09:51:51,00,08,1, 11.9,1,1, -1.677, 10521.694, 331.654, 52769.824 23/03/15,09:51:51,01,08,1, 11.9,1,1, -1.677, 10521.158, 331.538, 52771.903 23/03/15,09:51:51,02,08,1, 11.9,1,1, -1.677, 10524.230, 331.521, 52773.893 23/03/15,09:51:51,03,08,1, 11.9,1,1, -1.677, 10521.844, 331.538, 52769.476 23/03/15,09:51:51,04,08,1, 11.9,1,1, -1.677, 10522.626, 331.664, 52774.322 23/03/15,09:51:51,05,08,1, 11.9,1,1, -1.677, 10524.462, 331.397, 52772.376 23/03/15,09:51:51,06,08,1, 11.9,1,1, -1.677, 10521.418, 331.463, 52770.326 23/03/15,09:51:51,07,08,1, 11.9,1,1, -1.677, 10523.785, 331.383, 52774.774 23/03/15,09:51:51,08,08,1, 11.9,1,1, -1.677, 10523.056, 331.264, 52769.943 23/03/15,09:51:51,09,08,1, 11.9,1,1, -1.677, 10521.158, 331.512, 52771.793 23/03/15,09:51:51,10,08,1, 11.9,1,1, -1.677, 10524.218, 331.463, 52773.943 23/03/15,09:51:51,11,08,1, 11.9,1,1, -1.677, 10521.859, 331.477, 52769.382 23/03/15,09:51:51,12,08,1, 11.9,1,1, -1.677, 10522.607, 331.668, 52774.271 23/03/15,09:51:51,13,08,1, 11.9,1,1, -1.677, 10524.472, 331.427, 52772.524 23/03/15,09:51:51,14,08,1, 11.9,1,1, -1.677, 10521.461, 331.396, 52770.222 23/03/15,09:51:51,15,08,1, 11.9,1,1, -1.677, 10523.809, 331.432, 52774.809 23/03/15,09:51:51,16,08,1, 11.9,1,1, -1.677, 10523.067, 331.233, 52769.945 23/03/15,09:51:51,17,08,1, 11.9,1,1, -1.677, 10521.179, 331.464, 52771.813 23/03/15,09:51:51,18,08,1, 11.9,1,1, -1.677, 10524.150, 331.437, 52773.824 23/03/15,09:51:51,19,08,1, 11.9,1,1, -1.677, 10521.885, 331.522, 52769.568 23/03/15,09:51:52,00,07,1, 11.8,1,1, -1.677, 10521.878, 331.522, 52769.568 23/03/15,09:51:52,01,07,1, 11.8,1,1, -1.677, 10520.850, 331.208, 52770.426 23/03/15,09:51:52,02,07,1, 11.8,1,1, -1.677, 10524.193, 331.368, 52774.789 23/03/15,09:51:52,03,07,1, 11.8,1,1, -1.677, 10522.343, 331.114, 52768.908 23/03/15,09:51:52,04,07,1, 11.8,1,1, -1.677, 10521.534, 331.447, 52773.024 23/03/15,09:51:52,05,07,1, 11.8,1,1, -1.677, 10524.877, 331.442, 52773.713 23/03/15,09:51:52,06,07,1, 11.8,1,1, -1.677, 10521.588, 331.229, 52769.296 23/03/15,09:51:52,07,07,1, 11.8,1,1, -1.677, 10523.340, 331.320, 52775.004 23/03/15,09:51:52,08,07,1, 11.8,1,1, -1.677, 10524.241, 331.138, 52771.071 23/03/15,09:51:52,09,07,1, 11.8,1,1, -1.677, 10520.854, 331.080, 52770.244 23/03/15,09:51:52,10,07,1, 11.8,1,1, -1.677, 10524.153, 331.274, 52774.727 23/03/15,09:51:52,11,07,1, 11.8,1,1, -1.677, 10522.477, 331.118, 52769.018 23/03/15,09:51:52,12,07,1, 11.8,1,1, -1.677, 10521.478, 331.402, 52772.826 23/03/15,09:51:52,13,07,1, 11.8,1,1, -1.677, 10524.878, 331.335, 52773.820 23/03/15,09:51:52,14,07,1, 11.8,1,1, -1.677, 10521.651, 331.207, 52769.205 23/03/15,09:51:52,15,07,1, 11.8,1,1, -1.677, 10523.322, 331.342, 52775.071 23/03/15,09:51:52,16,07,1, 11.8,1,1, -1.677, 10524.323, 331.005, 52771.176 23/03/15,09:51:52,17,07,1, 11.8,1,1, -1.677, 10520.879, 331.133, 52770.207 23/03/15,09:51:52,18,07,1, 11.8,1,1, -1.677, 10524.123, 331.205, 52774.773 23/03/15,09:51:52,19,07,1, 11.8,1,1, -1.677, 10522.488, 331.102, 52768.993 23/03/15,09:51:53,00,08,1, 11.9,1,1, -1.678, 10522.487, 331.102, 52768.993 23/03/15,09:51:53,01,08,1, 11.9,1,1, -1.678, 10521.213, 331.057, 52770.516 23/03/15,09:51:53,02,08,1, 11.9,1,1, -1.678, 10524.270, 331.008, 52774.763 23/03/15,09:51:53,03,08,1, 11.9,1,1, -1.678, 10522.587, 330.748, 52768.913 23/03/15,09:51:53,04,08,1, 11.9,1,1, -1.678, 10521.387, 331.195, 52772.567 23/03/15,09:51:53,05,08,1, 11.9,1,1, -1.678, 10524.673, 331.059, 52773.486 23/03/15,09:51:53,06,08,1, 11.9,1,1, -1.678, 10521.556, 331.032, 52769.171 23/03/15,09:51:53,07,08,1, 11.9,1,1, -1.678, 10523.234, 331.237, 52774.909 23/03/15,09:51:53,08,08,1, 11.9,1,1, -1.678, 10524.463, 330.855, 52771.416 23/03/15,09:51:53,09,08,1, 11.9,1,1, -1.678, 10521.235, 330.957, 52770.388 23/03/15,09:51:53,10,08,1, 11.9,1,1, -1.678, 10524.277, 330.942, 52774.749 23/03/15,09:51:53,11,08,1, 11.9,1,1, -1.678, 10522.675, 330.759, 52769.038 23/03/15,09:51:53,12,08,1, 11.9,1,1, -1.678, 10521.383, 331.157, 52772.439 23/03/15,09:51:53,13,08,1, 11.9,1,1, -1.678, 10524.607, 331.036, 52773.504 23/03/15,09:51:53,14,08,1, 11.9,1,1, -1.678, 10521.559, 331.027, 52769.031 23/03/15,09:51:53,15,08,1, 11.9,1,1, -1.678, 10523.191, 331.297, 52774.921 23/03/15,09:51:53,16,08,1, 11.9,1,1, -1.678, 10524.439, 330.893, 52771.519 23/03/15,09:51:53,17,08,1, 11.9,1,1, -1.678, 10521.320, 330.981, 52770.536 23/03/15,09:51:53,18,08,1, 11.9,1,1, -1.678, 10524.249, 330.911, 52774.581 23/03/15,09:51:53,19,08,1, 11.9,1,1, -1.678, 10522.649, 330.793, 52769.037 23/03/15,09:51:54,00,08,1, 11.8,1,1, -1.678, 10522.646, 330.793, 52769.037 23/03/15,09:51:54,01,08,1, 11.8,1,1, -1.678, 10521.406, 330.821, 52769.898 23/03/15,09:51:54,02,08,1, 11.8,1,1, -1.678, 10524.090, 330.801, 52774.952 23/03/15,09:51:54,03,08,1, 11.8,1,1, -1.678, 10523.402, 330.500, 52769.580 23/03/15,09:51:54,04,08,1, 11.8,1,1, -1.678, 10521.181, 330.828, 52771.399 23/03/15,09:51:54,05,08,1, 11.8,1,1, -1.678, 10524.444, 330.733, 52773.836 23/03/15,09:51:54,06,08,1, 11.8,1,1, -1.678, 10521.802, 330.751, 52768.705 23/03/15,09:51:54,07,08,1, 11.8,1,1, -1.678, 10522.454, 331.065, 52773.961 23/03/15,09:51:54,08,08,1, 11.8,1,1, -1.678, 10524.713, 330.721, 52772.337 23/03/15,09:51:54,09,08,1, 11.8,1,1, -1.678, 10521.511, 330.842, 52769.850 23/03/15,09:51:54,10,08,1, 11.8,1,1, -1.678, 10524.011, 330.791, 52774.959 23/03/15,09:51:54,11,08,1, 11.8,1,1, -1.678, 10523.490, 330.369, 52769.716 23/03/15,09:51:54,12,08,1, 11.8,1,1, -1.678, 10521.222, 330.828, 52771.332 23/03/15,09:51:54,13,08,1, 11.8,1,1, -1.678, 10524.368, 330.677, 52773.861 23/03/15,09:51:54,14,08,1, 11.8,1,1, -1.678, 10521.868, 330.677, 52768.685 23/03/15,09:51:54,15,08,1, 11.8,1,1, -1.678, 10522.360, 331.019, 52773.899 23/03/15,09:51:54,16,08,1, 11.8,1,1, -1.678, 10524.760, 330.639, 52772.388 23/03/15,09:51:54,17,08,1, 11.8,1,1, -1.678, 10521.494, 330.723, 52769.761 23/03/15,09:51:54,18,08,1, 11.8,1,1, -1.678, 10524.019, 330.812, 52774.992 23/03/15,09:51:54,19,08,1, 11.8,1,1, -1.678, 10523.609, 330.409, 52769.900 23/03/15,09:51:55,00,08,1, 11.9,1,1, -1.676, 10523.605, 330.409, 52769.900 23/03/15,09:51:55,01,08,1, 11.9,1,1, -1.676, 10521.592, 330.492, 52769.170 23/03/15,09:51:55,02,08,1, 11.9,1,1, -1.676, 10523.632, 330.684, 52774.827 23/03/15,09:51:55,03,08,1, 11.9,1,1, -1.676, 10524.240, 330.185, 52770.663 23/03/15,09:51:55,04,08,1, 11.9,1,1, -1.676, 10521.314, 330.416, 52770.541 23/03/15,09:51:55,05,08,1, 11.9,1,1, -1.676, 10524.376, 330.362, 52774.233 23/03/15,09:51:55,06,08,1, 11.9,1,1, -1.676, 10522.393, 330.217, 52768.613 23/03/15,09:51:55,07,08,1, 11.9,1,1, -1.676, 10521.703, 330.657, 52772.705 23/03/15,09:51:55,08,08,1, 11.9,1,1, -1.676, 10524.696, 330.435, 52772.961 23/03/15,09:51:55,09,08,1, 11.9,1,1, -1.676, 10521.649, 330.466, 52769.217 23/03/15,09:51:55,10,08,1, 11.9,1,1, -1.676, 10523.546, 330.661, 52774.742 23/03/15,09:51:55,11,08,1, 11.9,1,1, -1.676, 10524.289, 330.185, 52770.799 23/03/15,09:51:55,12,08,1, 11.9,1,1, -1.676, 10521.309, 330.396, 52770.478 23/03/15,09:51:55,13,08,1, 11.9,1,1, -1.676, 10524.407, 330.360, 52774.301 23/03/15,09:51:55,14,08,1, 11.9,1,1, -1.676, 10522.480, 330.184, 52768.573 23/03/15,09:51:55,15,08,1, 11.9,1,1, -1.676, 10521.651, 330.560, 52772.678 23/03/15,09:51:55,16,08,1, 11.9,1,1, -1.676, 10524.683, 330.404, 52772.883 23/03/15,09:51:55,17,08,1, 11.9,1,1, -1.676, 10521.683, 330.464, 52769.344 23/03/15,09:51:55,18,08,1, 11.9,1,1, -1.676, 10523.569, 330.558, 52774.677 23/03/15,09:51:55,19,08,1, 11.9,1,1, -1.676, 10524.252, 330.150, 52770.796 23/03/15,09:51:56,00,08,1, 11.9,1,1, -1.681, 10524.248, 330.150, 52770.796 23/03/15,09:51:56,01,08,1, 11.9,1,1, -1.681, 10521.947, 330.001, 52768.211 23/03/15,09:51:56,02,08,1, 11.9,1,1, -1.681, 10522.604, 330.310, 52774.039 23/03/15,09:51:56,03,08,1, 11.9,1,1, -1.681, 10525.127, 330.043, 52772.200 23/03/15,09:51:56,04,08,1, 11.9,1,1, -1.681, 10521.378, 330.018, 52769.189 23/03/15,09:51:56,05,08,1, 11.9,1,1, -1.681, 10524.200, 330.185, 52774.995 23/03/15,09:51:56,06,08,1, 11.9,1,1, -1.681, 10523.599, 329.763, 52769.226 23/03/15,09:51:56,07,08,1, 11.9,1,1, -1.681, 10521.030, 330.037, 52770.909 23/03/15,09:51:56,08,08,1, 11.9,1,1, -1.681, 10524.758, 330.126, 52774.040 23/03/15,09:51:56,09,08,1, 11.9,1,1, -1.681, 10521.974, 329.962, 52768.203 23/03/15,09:51:56,10,08,1, 11.9,1,1, -1.681, 10522.487, 330.302, 52773.958 23/03/15,09:51:56,11,08,1, 11.9,1,1, -1.681, 10525.152, 329.945, 52772.240 23/03/15,09:51:56,12,08,1, 11.9,1,1, -1.681, 10521.414, 329.934, 52769.155 23/03/15,09:51:56,13,08,1, 11.9,1,1, -1.681, 10524.150, 330.057, 52774.991 23/03/15,09:51:56,14,08,1, 11.9,1,1, -1.681, 10523.692, 329.712, 52769.353 23/03/15,09:51:56,15,08,1, 11.9,1,1, -1.681, 10520.999, 329.991, 52770.818 23/03/15,09:51:56,16,08,1, 11.9,1,1, -1.681, 10524.758, 330.050, 52774.025 23/03/15,09:51:56,17,08,1, 11.9,1,1, -1.681, 10522.102, 329.932, 52768.144 23/03/15,09:51:56,18,08,1, 11.9,1,1, -1.681, 10522.391, 330.240, 52773.831 23/03/15,09:51:56,19,08,1, 11.9,1,1, -1.681, 10525.118, 329.960, 52772.405 23/03/15,09:51:57,00,08,1, 11.8,1,1, -1.676, 10525.116, 329.960, 52772.405 23/03/15,09:51:57,01,08,1, 11.8,1,1, -1.676, 10522.557, 329.365, 52768.145 23/03/15,09:51:57,02,08,1, 11.8,1,1, -1.676, 10521.767, 329.836, 52772.562 23/03/15,09:51:57,03,08,1, 11.8,1,1, -1.676, 10525.188, 329.700, 52773.189 23/03/15,09:51:57,04,08,1, 11.8,1,1, -1.676, 10521.686, 329.563, 52768.562 23/03/15,09:51:57,05,08,1, 11.8,1,1, -1.676, 10523.701, 329.740, 52774.800 23/03/15,09:51:57,06,08,1, 11.8,1,1, -1.676, 10524.575, 329.336, 52770.421 23/03/15,09:51:57,07,08,1, 11.8,1,1, -1.676, 10521.238, 329.506, 52770.081 23/03/15,09:51:57,08,08,1, 11.8,1,1, -1.676, 10524.376, 329.531, 52773.916 23/03/15,09:51:57,09,08,1, 11.8,1,1, -1.676, 10522.859, 329.463, 52769.062 23/03/15,09:51:57,10,08,1, 11.8,1,1, -1.676, 10521.915, 329.631, 52771.969 23/03/15,09:51:57,11,08,1, 11.8,1,1, -1.676, 10524.624, 329.545, 52772.877 23/03/15,09:51:57,12,08,1, 11.8,1,1, -1.676, 10522.149, 329.570, 52769.275 23/03/15,09:51:57,13,08,1, 11.8,1,1, -1.676, 10523.320, 329.617, 52773.804 23/03/15,09:51:57,14,08,1, 11.8,1,1, -1.676, 10524.367, 329.509, 52771.236 23/03/15,09:51:57,15,08,1, 11.8,1,1, -1.676, 10521.725, 329.517, 52770.214 23/03/15,09:51:57,16,08,1, 11.8,1,1, -1.676, 10524.094, 329.395, 52773.584 23/03/15,09:51:57,17,08,1, 11.8,1,1, -1.676, 10522.994, 329.436, 52769.430 23/03/15,09:51:57,18,08,1, 11.8,1,1, -1.676, 10522.021, 329.507, 52771.774 23/03/15,09:51:57,19,08,1, 11.8,1,1, -1.676, 10524.482, 329.512, 52772.815 23/03/15,09:51:58,00,08,1, 11.9,1,1, -1.678, 10524.482, 329.512, 52772.815 23/03/15,09:51:58,01,08,1, 11.9,1,1, -1.678, 10523.517, 329.045, 52769.820 23/03/15,09:51:58,02,08,1, 11.9,1,1, -1.678, 10521.669, 329.131, 52770.931 23/03/15,09:51:58,03,08,1, 11.9,1,1, -1.678, 10524.425, 329.131, 52773.127 23/03/15,09:51:58,04,08,1, 11.9,1,1, -1.678, 10522.453, 329.190, 52769.004 23/03/15,09:51:58,05,08,1, 11.9,1,1, -1.678, 10522.709, 329.226, 52772.994 23/03/15,09:51:58,06,08,1, 11.9,1,1, -1.678, 10524.699, 329.122, 52771.943 23/03/15,09:51:58,07,08,1, 11.9,1,1, -1.678, 10521.854, 329.064, 52769.549 23/03/15,09:51:58,08,08,1, 11.9,1,1, -1.678, 10523.928, 329.046, 52773.848 23/03/15,09:51:58,09,08,1, 11.9,1,1, -1.678, 10523.686, 328.966, 52769.869 23/03/15,09:51:58,10,08,1, 11.9,1,1, -1.678, 10521.632, 329.064, 52770.914 23/03/15,09:51:58,11,08,1, 11.9,1,1, -1.678, 10524.429, 329.089, 52773.283 23/03/15,09:51:58,12,08,1, 11.9,1,1, -1.678, 10522.393, 329.059, 52768.943 23/03/15,09:51:58,13,08,1, 11.9,1,1, -1.678, 10522.637, 329.185, 52772.968 23/03/15,09:51:58,14,08,1, 11.9,1,1, -1.678, 10524.705, 329.059, 52772.014 23/03/15,09:51:58,15,08,1, 11.9,1,1, -1.678, 10521.895, 329.051, 52769.511 23/03/15,09:51:58,16,08,1, 11.9,1,1, -1.678, 10523.892, 329.036, 52773.804 23/03/15,09:51:58,17,08,1, 11.9,1,1, -1.678, 10523.743, 328.973, 52769.979 23/03/15,09:51:58,18,08,1, 11.9,1,1, -1.678, 10521.611, 329.017, 52770.662 23/03/15,09:51:58,19,08,1, 11.9,1,1, -1.678, 10524.414, 329.060, 52773.307 23/03/15,09:51:59,00,08,1, 11.9,1,1, -1.675, 10524.406, 329.060, 52773.307 23/03/15,09:51:59,01,08,1, 11.9,1,1, -1.675, 10524.467, 328.508, 52769.953 23/03/15,09:51:59,02,08,1, 11.9,1,1, -1.675, 10521.065, 328.639, 52769.877 23/03/15,09:51:59,03,08,1, 11.9,1,1, -1.675, 10524.820, 328.715, 52774.363 23/03/15,09:51:59,04,08,1, 11.9,1,1, -1.675, 10522.591, 328.410, 52767.800 23/03/15,09:51:59,05,08,1, 11.9,1,1, -1.675, 10521.853, 328.861, 52772.545 23/03/15,09:51:59,06,08,1, 11.9,1,1, -1.675, 10525.255, 328.742, 52772.773 23/03/15,09:51:59,07,08,1, 11.9,1,1, -1.675, 10521.471, 328.525, 52768.115 23/03/15,09:51:59,08,08,1, 11.9,1,1, -1.675, 10523.714, 328.892, 52774.645 23/03/15,09:51:59,09,08,1, 11.9,1,1, -1.675, 10524.510, 328.458, 52770.152 23/03/15,09:51:59,10,08,1, 11.9,1,1, -1.675, 10521.127, 328.553, 52769.721 23/03/15,09:51:59,11,08,1, 11.9,1,1, -1.675, 10524.736, 328.674, 52774.350 23/03/15,09:51:59,12,08,1, 11.9,1,1, -1.675, 10522.672, 328.453, 52767.942 23/03/15,09:51:59,13,08,1, 11.9,1,1, -1.675, 10521.801, 328.808, 52772.410 23/03/15,09:51:59,14,08,1, 11.9,1,1, -1.675, 10525.210, 328.630, 52772.867 23/03/15,09:51:59,15,08,1, 11.9,1,1, -1.675, 10521.536, 328.508, 52768.122 23/03/15,09:51:59,16,08,1, 11.9,1,1, -1.675, 10523.638, 328.752, 52774.552 23/03/15,09:51:59,17,08,1, 11.9,1,1, -1.675, 10524.451, 328.423, 52770.181 23/03/15,09:51:59,18,08,1, 11.9,1,1, -1.675, 10521.146, 328.568, 52769.756 23/03/15,09:51:59,19,08,1, 11.9,1,1, -1.675, 10524.695, 328.567, 52774.258 23/03/15,09:52:00,00,08,1, 11.9,1,1, -1.678, 10524.690, 328.567, 52774.258 23/03/15,09:52:00,01,08,1, 11.9,1,1, -1.678, 10525.020, 328.132, 52771.318 23/03/15,09:52:00,02,08,1, 11.9,1,1, -1.678, 10521.171, 328.090, 52768.746 23/03/15,09:52:00,03,08,1, 11.9,1,1, -1.678, 10524.358, 328.236, 52774.684 23/03/15,09:52:00,04,08,1, 11.9,1,1, -1.678, 10523.427, 327.913, 52768.476 23/03/15,09:52:00,05,08,1, 11.9,1,1, -1.678, 10521.183, 328.197, 52770.997 23/03/15,09:52:00,06,08,1, 11.9,1,1, -1.678, 10525.036, 328.185, 52773.544 23/03/15,09:52:00,07,08,1, 11.9,1,1, -1.678, 10521.855, 328.052, 52767.584 23/03/15,09:52:00,08,08,1, 11.9,1,1, -1.678, 10522.788, 328.455, 52774.132 23/03/15,09:52:00,09,08,1, 11.9,1,1, -1.678, 10525.430, 328.055, 52771.340 23/03/15,09:52:00,10,08,1, 11.9,1,1, -1.678, 10520.817, 328.001, 52768.293 23/03/15,09:52:00,11,08,1, 11.9,1,1, -1.678, 10524.711, 328.286, 52775.460 23/03/15,09:52:00,12,08,1, 11.9,1,1, -1.678, 10523.438, 327.694, 52767.619 23/03/15,09:52:00,13,08,1, 11.9,1,1, -1.678, 10520.702, 328.192, 52770.854 23/03/15,09:52:00,14,08,1, 11.9,1,1, -1.678, 10525.568, 328.230, 52774.057 23/03/15,09:52:00,15,08,1, 11.9,1,1, -1.678, 10521.555, 327.861, 52766.670 23/03/15,09:52:00,16,08,1, 11.9,1,1, -1.678, 10522.774, 328.512, 52774.584 23/03/15,09:52:00,17,08,1, 11.9,1,1, -1.678, 10525.602, 327.947, 52771.315 23/03/15,09:52:00,18,08,1, 11.9,1,1, -1.678, 10520.805, 327.916, 52768.095 23/03/15,09:52:00,19,08,1, 11.9,1,1, -1.678, 10524.719, 328.320, 52775.562 23/03/15,09:52:01,00,08,1, 11.9,1,1, -1.676, 10524.715, 328.320, 52775.562 23/03/15,09:52:01,01,08,1, 11.9,1,1, -1.676, 10525.751, 327.776, 52772.632 23/03/15,09:52:01,02,08,1, 11.9,1,1, -1.676, 10521.073, 327.539, 52767.331 23/03/15,09:52:01,03,08,1, 11.9,1,1, -1.676, 10524.107, 327.928, 52775.446 23/03/15,09:52:01,04,08,1, 11.9,1,1, -1.676, 10524.637, 327.323, 52769.068 23/03/15,09:52:01,05,08,1, 11.9,1,1, -1.676, 10520.504, 327.505, 52769.348 23/03/15,09:52:01,06,08,1, 11.9,1,1, -1.676, 10525.159, 327.762, 52774.704 23/03/15,09:52:01,07,08,1, 11.9,1,1, -1.676, 10522.224, 327.301, 52766.525 23/03/15,09:52:01,08,08,1, 11.9,1,1, -1.676, 10521.633, 328.000, 52772.881 23/03/15,09:52:01,09,08,1, 11.9,1,1, -1.676, 10525.765, 327.695, 52772.740 23/03/15,09:52:01,10,08,1, 11.9,1,1, -1.676, 10521.101, 327.444, 52767.225 23/03/15,09:52:01,11,08,1, 11.9,1,1, -1.676, 10524.030, 327.944, 52775.457 23/03/15,09:52:01,12,08,1, 11.9,1,1, -1.676, 10524.783, 327.282, 52769.274 23/03/15,09:52:01,13,08,1, 11.9,1,1, -1.676, 10520.539, 327.447, 52769.162 23/03/15,09:52:01,14,08,1, 11.9,1,1, -1.676, 10525.159, 327.713, 52774.866 23/03/15,09:52:01,15,08,1, 11.9,1,1, -1.676, 10522.340, 327.283, 52766.633 23/03/15,09:52:01,16,08,1, 11.9,1,1, -1.676, 10521.578, 327.881, 52772.787 23/03/15,09:52:01,17,08,1, 11.9,1,1, -1.676, 10525.637, 327.648, 52772.703 23/03/15,09:52:01,18,08,1, 11.9,1,1, -1.676, 10521.134, 327.470, 52767.366 23/03/15,09:52:01,19,08,1, 11.9,1,1, -1.676, 10523.949, 327.902, 52775.296 23/03/15,09:52:02,00,08,1, 11.8,1,1, -1.677, 10523.947, 327.902, 52775.296 23/03/15,09:52:02,01,08,1, 11.8,1,1, -1.677, 10526.167, 327.449, 52774.693 23/03/15,09:52:02,02,08,1, 11.8,1,1, -1.677, 10521.382, 326.777, 52765.493 23/03/15,09:52:02,03,08,1, 11.8,1,1, -1.677, 10522.656, 327.628, 52774.965 23/03/15,09:52:02,04,08,1, 11.8,1,1, -1.677, 10526.173, 327.064, 52771.341 23/03/15,09:52:02,05,08,1, 11.8,1,1, -1.677, 10520.268, 326.812, 52766.943 23/03/15,09:52:02,06,08,1, 11.8,1,1, -1.677, 10524.992, 327.480, 52776.327 23/03/15,09:52:02,07,08,1, 11.8,1,1, -1.677, 10523.799, 326.643, 52766.894 23/03/15,09:52:02,08,08,1, 11.8,1,1, -1.677, 10520.207, 327.213, 52770.326 23/03/15,09:52:02,09,08,1, 11.8,1,1, -1.677, 10526.126, 327.421, 52774.874 23/03/15,09:52:02,10,08,1, 11.8,1,1, -1.677, 10521.452, 326.783, 52765.443 23/03/15,09:52:02,11,08,1, 11.8,1,1, -1.677, 10522.525, 327.627, 52774.809 23/03/15,09:52:02,12,08,1, 11.8,1,1, -1.677, 10526.251, 327.025, 52771.571 23/03/15,09:52:02,13,08,1, 11.8,1,1, -1.677, 10520.297, 326.751, 52766.812 23/03/15,09:52:02,14,08,1, 11.8,1,1, -1.677, 10525.054, 327.574, 52777.526 23/03/15,09:52:02,15,08,1, 11.8,1,1, -1.677, 10523.923, 326.436, 52766.294 23/03/15,09:52:02,16,08,1, 11.8,1,1, -1.677, 10519.729, 327.154, 52770.237 23/03/15,09:52:02,17,08,1, 11.8,1,1, -1.677, 10526.671, 327.437, 52775.489 23/03/15,09:52:02,18,08,1, 11.8,1,1, -1.677, 10521.147, 326.548, 52764.489 23/03/15,09:52:02,19,08,1, 11.8,1,1, -1.677, 10522.385, 327.726, 52775.361 23/03/15,09:52:03,00,08,1, 11.9,1,1, -1.677, 10522.379, 327.726, 52775.361 23/03/15,09:52:03,01,08,1, 11.9,1,1, -1.677, 10525.913, 326.957, 52775.480 23/03/15,09:52:03,02,08,1, 11.9,1,1, -1.677, 10522.062, 326.183, 52765.296 23/03/15,09:52:03,03,08,1, 11.9,1,1, -1.677, 10521.589, 327.085, 52773.267 23/03/15,09:52:03,04,08,1, 11.9,1,1, -1.677, 10526.456, 326.754, 52772.700 23/03/15,09:52:03,05,08,1, 11.9,1,1, -1.677, 10520.604, 326.310, 52766.043 23/03/15,09:52:03,06,08,1, 11.9,1,1, -1.677, 10524.368, 327.105, 52776.246 23/03/15,09:52:03,07,08,1, 11.9,1,1, -1.677, 10525.005, 326.225, 52768.401 23/03/15,09:52:03,08,08,1, 11.9,1,1, -1.677, 10520.110, 326.519, 52768.804 23/03/15,09:52:03,09,08,1, 11.9,1,1, -1.677, 10525.819, 326.862, 52775.463 23/03/15,09:52:03,10,08,1, 11.9,1,1, -1.677, 10522.176, 326.148, 52765.345 23/03/15,09:52:03,11,08,1, 11.9,1,1, -1.677, 10521.399, 327.065, 52773.028 23/03/15,09:52:03,12,08,1, 11.9,1,1, -1.677, 10526.404, 326.705, 52772.815 23/03/15,09:52:03,13,08,1, 11.9,1,1, -1.677, 10520.709, 326.324, 52766.069 23/03/15,09:52:03,14,08,1, 11.9,1,1, -1.677, 10524.253, 327.090, 52776.192 23/03/15,09:52:03,15,08,1, 11.9,1,1, -1.677, 10525.141, 326.224, 52768.714 23/03/15,09:52:03,16,08,1, 11.9,1,1, -1.677, 10520.125, 326.491, 52768.834 23/03/15,09:52:03,17,08,1, 11.9,1,1, -1.677, 10525.762, 326.853, 52775.358 23/03/15,09:52:03,18,08,1, 11.9,1,1, -1.677, 10522.228, 326.063, 52765.448 23/03/15,09:52:03,19,08,1, 11.9,1,1, -1.677, 10521.347, 327.020, 52772.878 23/03/15,09:52:04,00,08,1, 11.9,1,1, -1.678, 10521.344, 327.020, 52772.878 23/03/15,09:52:04,01,08,1, 11.9,1,1, -1.678, 10525.861, 326.564, 52776.373 23/03/15,09:52:04,02,08,1, 11.9,1,1, -1.678, 10523.097, 325.577, 52765.378 23/03/15,09:52:04,03,08,1, 11.9,1,1, -1.678, 10520.687, 326.525, 52771.621 23/03/15,09:52:04,04,08,1, 11.9,1,1, -1.678, 10526.551, 326.303, 52773.771 23/03/15,09:52:04,05,08,1, 11.9,1,1, -1.678, 10520.827, 325.737, 52764.904 23/03/15,09:52:04,06,08,1, 11.9,1,1, -1.678, 10523.506, 326.895, 52775.882 23/03/15,09:52:04,07,08,1, 11.9,1,1, -1.678, 10526.019, 325.897, 52769.799 23/03/15,09:52:04,08,08,1, 11.9,1,1, -1.678, 10520.094, 325.985, 52767.471 23/03/15,09:52:04,09,08,1, 11.9,1,1, -1.678, 10525.834, 326.524, 52776.456 23/03/15,09:52:04,10,08,1, 11.9,1,1, -1.678, 10523.213, 325.435, 52765.500 23/03/15,09:52:04,11,08,1, 11.9,1,1, -1.678, 10520.570, 326.370, 52771.320 23/03/15,09:52:04,12,08,1, 11.9,1,1, -1.678, 10526.583, 326.278, 52773.842 23/03/15,09:52:04,13,08,1, 11.9,1,1, -1.678, 10520.930, 325.727, 52764.895 23/03/15,09:52:04,14,08,1, 11.9,1,1, -1.678, 10523.342, 326.743, 52775.669 23/03/15,09:52:04,15,08,1, 11.9,1,1, -1.678, 10526.109, 325.897, 52770.069 23/03/15,09:52:04,16,08,1, 11.9,1,1, -1.678, 10520.200, 325.903, 52767.289 23/03/15,09:52:04,17,08,1, 11.9,1,1, -1.678, 10525.726, 326.448, 52776.324 23/03/15,09:52:04,18,08,1, 11.9,1,1, -1.678, 10523.391, 325.364, 52765.648 23/03/15,09:52:04,19,08,1, 11.9,1,1, -1.678, 10520.552, 326.309, 52771.043 23/03/15,09:52:05,00,08,1, 11.9,1,1, -1.678, 10520.551, 326.309, 52771.043 23/03/15,09:52:05,01,08,1, 11.9,1,1, -1.678, 10524.991, 326.083, 52775.494 23/03/15,09:52:05,02,08,1, 11.9,1,1, -1.678, 10524.640, 325.198, 52767.581 23/03/15,09:52:05,03,08,1, 11.9,1,1, -1.678, 10520.812, 325.744, 52769.595 23/03/15,09:52:05,04,08,1, 11.9,1,1, -1.678, 10525.996, 325.788, 52774.070 23/03/15,09:52:05,05,08,1, 11.9,1,1, -1.678, 10522.005, 325.303, 52765.523 23/03/15,09:52:05,06,08,1, 11.9,1,1, -1.678, 10522.333, 326.173, 52773.296 23/03/15,09:52:05,07,08,1, 11.9,1,1, -1.678, 10526.273, 325.664, 52771.551 23/03/15,09:52:05,08,08,1, 11.9,1,1, -1.678, 10520.984, 325.535, 52766.794 23/03/15,09:52:05,09,08,1, 11.9,1,1, -1.678, 10524.919, 326.064, 52775.451 23/03/15,09:52:05,10,08,1, 11.9,1,1, -1.678, 10524.754, 325.150, 52767.758 23/03/15,09:52:05,11,08,1, 11.9,1,1, -1.678, 10520.754, 325.631, 52769.316 23/03/15,09:52:05,12,08,1, 11.9,1,1, -1.678, 10526.020, 325.794, 52774.292 23/03/15,09:52:05,13,08,1, 11.9,1,1, -1.678, 10522.136, 325.210, 52765.412 23/03/15,09:52:05,14,08,1, 11.9,1,1, -1.678, 10522.198, 326.111, 52773.130 23/03/15,09:52:05,15,08,1, 11.9,1,1, -1.678, 10526.320, 325.613, 52771.654 23/03/15,09:52:05,16,08,1, 11.9,1,1, -1.678, 10521.063, 325.456, 52766.777 23/03/15,09:52:05,17,08,1, 11.9,1,1, -1.678, 10524.949, 326.015, 52775.476 23/03/15,09:52:05,18,08,1, 11.9,1,1, -1.678, 10524.885, 325.149, 52767.965 23/03/15,09:52:05,19,08,1, 11.9,1,1, -1.678, 10520.809, 325.597, 52769.309 23/03/15,09:52:06,00,08,1, 11.9,1,1, -1.679, 10520.802, 325.597, 52769.309 23/03/15,09:52:06,01,08,1, 11.9,1,1, -1.679, 10524.067, 325.755, 52774.987 23/03/15,09:52:06,02,08,1, 11.9,1,1, -1.679, 10525.899, 324.859, 52769.292 23/03/15,09:52:06,03,08,1, 11.9,1,1, -1.679, 10520.901, 325.144, 52768.022 23/03/15,09:52:06,04,08,1, 11.9,1,1, -1.679, 10525.915, 325.385, 52775.020 23/03/15,09:52:06,05,08,1, 11.9,1,1, -1.679, 10523.318, 324.619, 52765.854 23/03/15,09:52:06,06,08,1, 11.9,1,1, -1.679, 10521.406, 325.497, 52771.444 23/03/15,09:52:06,07,08,1, 11.9,1,1, -1.679, 10526.445, 325.267, 52772.787 23/03/15,09:52:06,08,08,1, 11.9,1,1, -1.679, 10521.468, 324.908, 52765.711 23/03/15,09:52:06,09,08,1, 11.9,1,1, -1.679, 10523.988, 325.766, 52774.821 23/03/15,09:52:06,10,08,1, 11.9,1,1, -1.679, 10525.962, 324.896, 52769.438 23/03/15,09:52:06,11,08,1, 11.9,1,1, -1.679, 10520.904, 325.105, 52767.908 23/03/15,09:52:06,12,08,1, 11.9,1,1, -1.679, 10525.908, 325.376, 52775.013 23/03/15,09:52:06,13,08,1, 11.9,1,1, -1.679, 10523.426, 324.588, 52765.905 23/03/15,09:52:06,14,08,1, 11.9,1,1, -1.679, 10521.370, 325.424, 52771.168 23/03/15,09:52:06,15,08,1, 11.9,1,1, -1.679, 10526.440, 325.213, 52772.876 23/03/15,09:52:06,16,08,1, 11.9,1,1, -1.679, 10521.553, 324.894, 52765.655 23/03/15,09:52:06,17,08,1, 11.9,1,1, -1.679, 10523.905, 325.638, 52774.667 23/03/15,09:52:06,18,08,1, 11.9,1,1, -1.679, 10526.081, 324.851, 52769.680 23/03/15,09:52:06,19,08,1, 11.9,1,1, -1.679, 10520.991, 325.010, 52767.725 23/03/15,09:52:07,00,08,1, 11.9,1,1, -1.675, 10520.985, 325.010, 52767.725 23/03/15,09:52:07,01,08,1, 11.9,1,1, -1.675, 10523.327, 325.302, 52773.707 23/03/15,09:52:07,02,08,1, 11.9,1,1, -1.675, 10526.267, 324.510, 52770.326 23/03/15,09:52:07,03,08,1, 11.9,1,1, -1.675, 10521.366, 324.719, 52767.381 23/03/15,09:52:07,04,08,1, 11.9,1,1, -1.675, 10525.692, 324.999, 52775.009 23/03/15,09:52:07,05,08,1, 11.9,1,1, -1.675, 10524.397, 324.162, 52766.878 23/03/15,09:52:07,06,08,1, 11.9,1,1, -1.675, 10521.344, 324.831, 52770.060 23/03/15,09:52:07,07,08,1, 11.9,1,1, -1.675, 10526.306, 324.762, 52773.132 23/03/15,09:52:07,08,08,1, 11.9,1,1, -1.675, 10522.036, 324.316, 52765.405 23/03/15,09:52:07,09,08,1, 11.9,1,1, -1.675, 10523.222, 325.267, 52773.565 23/03/15,09:52:07,10,08,1, 11.9,1,1, -1.675, 10526.292, 324.531, 52770.440 23/03/15,09:52:07,11,08,1, 11.9,1,1, -1.675, 10521.350, 324.602, 52767.192 23/03/15,09:52:07,12,08,1, 11.9,1,1, -1.675, 10525.603, 325.035, 52775.095 23/03/15,09:52:07,13,08,1, 11.9,1,1, -1.675, 10524.550, 324.051, 52766.975 23/03/15,09:52:07,14,08,1, 11.9,1,1, -1.675, 10521.435, 324.779, 52769.987 23/03/15,09:52:07,15,08,1, 11.9,1,1, -1.675, 10526.303, 324.662, 52773.205 23/03/15,09:52:07,16,08,1, 11.9,1,1, -1.675, 10522.075, 324.348, 52765.503 23/03/15,09:52:07,17,08,1, 11.9,1,1, -1.675, 10523.142, 325.159, 52773.454 23/03/15,09:52:07,18,08,1, 11.9,1,1, -1.675, 10526.248, 324.529, 52770.436 23/03/15,09:52:07,19,08,1, 11.9,1,1, -1.675, 10521.418, 324.563, 52767.252 23/03/15,09:52:08,00,08,1, 11.9,1,1, -1.678, 10521.411, 324.563, 52767.252 23/03/15,09:52:08,01,08,1, 11.9,1,1, -1.678, 10522.345, 324.706, 52772.041 23/03/15,09:52:08,02,08,1, 11.9,1,1, -1.678, 10526.546, 324.232, 52771.488 23/03/15,09:52:08,03,08,1, 11.9,1,1, -1.678, 10521.609, 324.152, 52766.186 23/03/15,09:52:08,04,08,1, 11.9,1,1, -1.678, 10524.970, 324.778, 52774.836 23/03/15,09:52:08,05,08,1, 11.9,1,1, -1.678, 10525.598, 323.871, 52768.155 23/03/15,09:52:08,06,08,1, 11.9,1,1, -1.678, 10521.401, 324.319, 52768.608 23/03/15,09:52:08,07,08,1, 11.9,1,1, -1.678, 10526.319, 324.362, 52774.026 23/03/15,09:52:08,08,08,1, 11.9,1,1, -1.678, 10523.080, 323.743, 52765.315 23/03/15,09:52:08,09,08,1, 11.9,1,1, -1.678, 10522.283, 324.662, 52771.934 23/03/15,09:52:08,10,08,1, 11.9,1,1, -1.678, 10526.541, 324.244, 52771.627 23/03/15,09:52:08,11,08,1, 11.9,1,1, -1.678, 10521.643, 324.115, 52766.041 23/03/15,09:52:08,12,08,1, 11.9,1,1, -1.678, 10524.897, 324.780, 52774.880 23/03/15,09:52:08,13,08,1, 11.9,1,1, -1.678, 10525.757, 323.781, 52768.315 23/03/15,09:52:08,14,08,1, 11.9,1,1, -1.678, 10521.427, 324.274, 52768.565 23/03/15,09:52:08,15,08,1, 11.9,1,1, -1.678, 10526.328, 324.314, 52774.122 23/03/15,09:52:08,16,08,1, 11.9,1,1, -1.678, 10523.223, 323.721, 52765.451 23/03/15,09:52:08,17,08,1, 11.9,1,1, -1.678, 10522.231, 324.606, 52771.744 23/03/15,09:52:08,18,08,1, 11.9,1,1, -1.678, 10526.617, 324.174, 52771.713 23/03/15,09:52:08,19,08,1, 11.9,1,1, -1.678, 10521.681, 324.102, 52766.036 23/03/15,09:52:09,00,08,1, 11.9,1,1, -1.679, 10521.678, 324.102, 52766.036 23/03/15,09:52:09,01,08,1, 11.9,1,1, -1.679, 10522.310, 324.046, 52770.427 23/03/15,09:52:09,02,08,1, 11.9,1,1, -1.679, 10526.001, 323.754, 52771.725 23/03/15,09:52:09,03,08,1, 11.9,1,1, -1.679, 10522.473, 323.767, 52766.449 23/03/15,09:52:09,04,08,1, 11.9,1,1, -1.679, 10524.040, 324.289, 52773.105 23/03/15,09:52:09,05,08,1, 11.9,1,1, -1.679, 10525.991, 323.664, 52769.651 23/03/15,09:52:09,06,08,1, 11.9,1,1, -1.679, 10522.239, 323.913, 52768.206 23/03/15,09:52:09,07,08,1, 11.9,1,1, -1.679, 10525.787, 323.914, 52773.615 23/03/15,09:52:09,08,08,1, 11.9,1,1, -1.679, 10524.263, 323.358, 52766.845 23/03/15,09:52:09,09,08,1, 11.9,1,1, -1.679, 10522.322, 323.992, 52770.261 23/03/15,09:52:09,10,08,1, 11.9,1,1, -1.679, 10526.020, 323.688, 52771.814 23/03/15,09:52:09,11,08,1, 11.9,1,1, -1.679, 10522.437, 323.640, 52766.338 23/03/15,09:52:09,12,08,1, 11.9,1,1, -1.679, 10523.974, 324.289, 52773.043 23/03/15,09:52:09,13,08,1, 11.9,1,1, -1.679, 10526.016, 323.577, 52769.758 23/03/15,09:52:09,14,08,1, 11.9,1,1, -1.679, 10522.234, 323.846, 52768.096 23/03/15,09:52:09,15,08,1, 11.9,1,1, -1.679, 10525.784, 323.952, 52773.678 23/03/15,09:52:09,16,08,1, 11.9,1,1, -1.679, 10524.347, 323.297, 52766.966 23/03/15,09:52:09,17,08,1, 11.9,1,1, -1.679, 10522.340, 323.941, 52770.315 23/03/15,09:52:09,18,08,1, 11.9,1,1, -1.679, 10525.968, 323.676, 52771.705 23/03/15,09:52:09,19,08,1, 11.9,1,1, -1.679, 10522.556, 323.635, 52766.391 23/03/15,09:52:10,00,08,1, 11.8,1,1, -1.674, 10522.554, 323.635, 52766.391 23/03/15,09:52:10,01,08,1, 11.8,1,1, -1.674, 10522.134, 323.323, 52767.937 23/03/15,09:52:10,02,08,1, 11.8,1,1, -1.674, 10525.678, 323.553, 52772.960 23/03/15,09:52:10,03,08,1, 11.8,1,1, -1.674, 10523.713, 323.212, 52766.319 23/03/15,09:52:10,04,08,1, 11.8,1,1, -1.674, 10522.969, 323.640, 52770.785 23/03/15,09:52:10,05,08,1, 11.8,1,1, -1.674, 10526.116, 323.495, 52771.322 23/03/15,09:52:10,06,08,1, 11.8,1,1, -1.674, 10522.890, 323.529, 52767.382 23/03/15,09:52:10,07,08,1, 11.8,1,1, -1.674, 10524.774, 323.621, 52772.898 23/03/15,09:52:10,08,08,1, 11.8,1,1, -1.674, 10525.605, 323.248, 52769.040 23/03/15,09:52:10,09,08,1, 11.8,1,1, -1.674, 10522.404, 323.438, 52768.484 23/03/15,09:52:10,10,08,1, 11.8,1,1, -1.674, 10525.562, 323.409, 52772.440 23/03/15,09:52:10,11,08,1, 11.8,1,1, -1.674, 10523.708, 323.238, 52766.963 23/03/15,09:52:10,12,08,1, 11.8,1,1, -1.674, 10522.891, 323.642, 52770.721 23/03/15,09:52:10,13,08,1, 11.8,1,1, -1.674, 10526.153, 323.449, 52771.357 23/03/15,09:52:10,14,08,1, 11.8,1,1, -1.674, 10522.944, 323.449, 52767.347 23/03/15,09:52:10,15,08,1, 11.8,1,1, -1.674, 10524.723, 323.613, 52772.891 23/03/15,09:52:10,16,08,1, 11.8,1,1, -1.674, 10525.661, 323.216, 52769.126 23/03/15,09:52:10,17,08,1, 11.8,1,1, -1.674, 10522.472, 323.400, 52768.381 23/03/15,09:52:10,18,08,1, 11.8,1,1, -1.674, 10525.577, 323.342, 52772.459 23/03/15,09:52:10,19,08,1, 11.8,1,1, -1.674, 10523.861, 323.234, 52766.983 23/03/15,09:52:11,00,08,1, 11.9,1,1, -1.679, 10523.856, 323.234, 52766.983 23/03/15,09:52:11,01,08,1, 11.9,1,1, -1.679, 10522.633, 323.082, 52767.966 23/03/15,09:52:11,02,08,1, 11.9,1,1, -1.679, 10525.495, 323.034, 52772.678 23/03/15,09:52:11,03,08,1, 11.9,1,1, -1.679, 10524.436, 322.807, 52767.311 23/03/15,09:52:11,04,08,1, 11.9,1,1, -1.679, 10522.484, 323.188, 52769.687 23/03/15,09:52:11,05,08,1, 11.9,1,1, -1.679, 10525.952, 323.163, 52771.654 23/03/15,09:52:11,06,08,1, 11.9,1,1, -1.679, 10523.157, 323.063, 52766.891 23/03/15,09:52:11,07,08,1, 11.9,1,1, -1.679, 10524.102, 323.322, 52772.203 23/03/15,09:52:11,08,08,1, 11.9,1,1, -1.679, 10526.107, 322.969, 52769.974 23/03/15,09:52:11,09,08,1, 11.9,1,1, -1.679, 10522.682, 323.078, 52767.913 23/03/15,09:52:11,10,08,1, 11.9,1,1, -1.679, 10525.495, 323.030, 52772.741 23/03/15,09:52:11,11,08,1, 11.9,1,1, -1.679, 10524.546, 322.741, 52767.394 23/03/15,09:52:11,12,08,1, 11.9,1,1, -1.679, 10522.498, 323.095, 52769.590 23/03/15,09:52:11,13,08,1, 11.9,1,1, -1.679, 10525.900, 323.048, 52771.670 23/03/15,09:52:11,14,08,1, 11.9,1,1, -1.679, 10523.194, 323.020, 52766.904 23/03/15,09:52:11,15,08,1, 11.9,1,1, -1.679, 10524.129, 323.349, 52772.187 23/03/15,09:52:11,16,08,1, 11.9,1,1, -1.679, 10526.060, 322.859, 52769.860 23/03/15,09:52:11,17,08,1, 11.9,1,1, -1.679, 10522.786, 323.073, 52768.094 23/03/15,09:52:11,18,08,1, 11.9,1,1, -1.679, 10525.513, 322.997, 52772.649 23/03/15,09:52:11,19,08,1, 11.9,1,1, -1.679, 10524.512, 322.729, 52767.412 23/03/15,09:52:12,00,08,1, 11.8,1,1, -1.676, 10524.507, 322.729, 52767.412 23/03/15,09:52:12,01,08,1, 11.8,1,1, -1.676, 10522.943, 322.747, 52767.444 23/03/15,09:52:12,02,08,1, 11.8,1,1, -1.676, 10525.247, 322.873, 52772.800 23/03/15,09:52:12,03,08,1, 11.8,1,1, -1.676, 10525.331, 322.482, 52768.204 23/03/15,09:52:12,04,08,1, 11.8,1,1, -1.676, 10522.495, 322.752, 52768.610 23/03/15,09:52:12,05,08,1, 11.8,1,1, -1.676, 10525.806, 322.731, 52772.024 23/03/15,09:52:12,06,08,1, 11.8,1,1, -1.676, 10523.636, 322.698, 52766.681 23/03/15,09:52:12,07,08,1, 11.8,1,1, -1.676, 10523.424, 323.026, 52771.152 23/03/15,09:52:12,08,08,1, 11.8,1,1, -1.676, 10526.325, 322.731, 52770.842 23/03/15,09:52:12,09,08,1, 11.8,1,1, -1.676, 10523.033, 322.742, 52767.342 23/03/15,09:52:12,10,08,1, 11.8,1,1, -1.676, 10525.225, 322.842, 52772.753 23/03/15,09:52:12,11,08,1, 11.8,1,1, -1.676, 10525.445, 322.466, 52768.315 23/03/15,09:52:12,12,08,1, 11.8,1,1, -1.676, 10522.487, 322.713, 52768.560 23/03/15,09:52:12,13,08,1, 11.8,1,1, -1.676, 10525.817, 322.662, 52772.008 23/03/15,09:52:12,14,08,1, 11.8,1,1, -1.676, 10523.695, 322.568, 52766.719 23/03/15,09:52:12,15,08,1, 11.8,1,1, -1.676, 10523.415, 322.956, 52771.133 23/03/15,09:52:12,16,08,1, 11.8,1,1, -1.676, 10526.343, 322.697, 52770.870 23/03/15,09:52:12,17,08,1, 11.8,1,1, -1.676, 10523.094, 322.691, 52767.369 23/03/15,09:52:12,18,08,1, 11.8,1,1, -1.676, 10525.171, 322.775, 52772.702 23/03/15,09:52:12,19,08,1, 11.8,1,1, -1.676, 10525.509, 322.426, 52768.435 23/03/15,09:52:13,00,08,1, 11.8,1,1, -1.679, 10525.508, 322.426, 52768.435 23/03/15,09:52:13,01,08,1, 11.8,1,1, -1.679, 10523.302, 322.469, 52766.993 23/03/15,09:52:13,02,08,1, 11.8,1,1, -1.679, 10524.865, 322.608, 52772.477 23/03/15,09:52:13,03,08,1, 11.8,1,1, -1.679, 10526.133, 322.250, 52769.248 23/03/15,09:52:13,04,08,1, 11.8,1,1, -1.679, 10522.733, 322.333, 52768.018 23/03/15,09:52:13,05,08,1, 11.8,1,1, -1.679, 10525.862, 322.337, 52772.388 23/03/15,09:52:13,06,08,1, 11.8,1,1, -1.679, 10524.346, 322.212, 52766.810 23/03/15,09:52:13,07,08,1, 11.8,1,1, -1.679, 10523.049, 322.540, 52770.101 23/03/15,09:52:13,08,08,1, 11.8,1,1, -1.679, 10526.352, 322.359, 52771.172 23/03/15,09:52:13,09,08,1, 11.8,1,1, -1.679, 10523.364, 322.435, 52766.980 23/03/15,09:52:13,10,08,1, 11.8,1,1, -1.679, 10524.812, 322.574, 52772.404 23/03/15,09:52:13,11,08,1, 11.8,1,1, -1.679, 10526.185, 322.167, 52769.237 23/03/15,09:52:13,12,08,1, 11.8,1,1, -1.679, 10522.858, 322.340, 52767.966 23/03/15,09:52:13,13,08,1, 11.8,1,1, -1.679, 10525.842, 322.314, 52772.368 23/03/15,09:52:13,14,08,1, 11.8,1,1, -1.679, 10524.424, 322.181, 52766.793 23/03/15,09:52:13,15,08,1, 11.8,1,1, -1.679, 10523.001, 322.496, 52770.057 23/03/15,09:52:13,16,08,1, 11.8,1,1, -1.679, 10526.293, 322.358, 52771.211 23/03/15,09:52:13,17,08,1, 11.8,1,1, -1.679, 10523.363, 322.392, 52767.024 23/03/15,09:52:13,18,08,1, 11.8,1,1, -1.679, 10524.855, 322.598, 52772.311 23/03/15,09:52:13,19,08,1, 11.8,1,1, -1.679, 10526.139, 322.195, 52769.271 23/03/15,09:52:14,00,07,1, 11.9,1,1, -1.677, 10526.134, 322.195, 52769.271 23/03/15,09:52:14,01,07,1, 11.9,1,1, -1.677, 10523.650, 322.151, 52766.598 23/03/15,09:52:14,02,07,1, 11.9,1,1, -1.677, 10524.334, 322.398, 52771.791 23/03/15,09:52:14,03,07,1, 11.9,1,1, -1.677, 10526.587, 322.074, 52770.068 23/03/15,09:52:14,04,07,1, 11.9,1,1, -1.677, 10523.164, 322.146, 52767.587 23/03/15,09:52:14,05,07,1, 11.9,1,1, -1.677, 10525.752, 322.106, 52772.492 23/03/15,09:52:14,06,07,1, 11.9,1,1, -1.677, 10525.153, 321.914, 52767.484 23/03/15,09:52:14,07,07,1, 11.9,1,1, -1.677, 10522.902, 322.151, 52769.060 23/03/15,09:52:14,08,07,1, 11.9,1,1, -1.677, 10526.311, 322.096, 52771.619 23/03/15,09:52:14,09,07,1, 11.9,1,1, -1.677, 10523.679, 322.105, 52766.669 23/03/15,09:52:14,10,07,1, 11.9,1,1, -1.677, 10524.242, 322.323, 52771.693 23/03/15,09:52:14,11,07,1, 11.9,1,1, -1.677, 10526.573, 322.082, 52770.096 23/03/15,09:52:14,12,07,1, 11.9,1,1, -1.677, 10523.203, 322.123, 52767.524 23/03/15,09:52:14,13,07,1, 11.9,1,1, -1.677, 10525.784, 322.114, 52772.508 23/03/15,09:52:14,14,07,1, 11.9,1,1, -1.677, 10525.242, 321.859, 52767.470 23/03/15,09:52:14,15,07,1, 11.9,1,1, -1.677, 10522.823, 322.138, 52768.963 23/03/15,09:52:14,16,07,1, 11.9,1,1, -1.677, 10526.262, 322.126, 52771.592 23/03/15,09:52:14,17,07,1, 11.9,1,1, -1.677, 10523.724, 322.080, 52766.587 23/03/15,09:52:14,18,07,1, 11.9,1,1, -1.677, 10524.259, 322.380, 52771.619 23/03/15,09:52:14,19,07,1, 11.9,1,1, -1.677, 10526.644, 322.039, 52770.185 23/03/15,09:52:15,00,07,1, 11.9,1,1, -1.676, 10526.643, 322.039, 52770.185 23/03/15,09:52:15,01,07,1, 11.9,1,1, -1.676, 10524.198, 321.756, 52766.527 23/03/15,09:52:15,02,07,1, 11.9,1,1, -1.676, 10523.775, 322.077, 52770.715 23/03/15,09:52:15,03,07,1, 11.9,1,1, -1.676, 10526.778, 321.883, 52770.678 23/03/15,09:52:15,04,07,1, 11.9,1,1, -1.676, 10523.528, 321.859, 52767.114 23/03/15,09:52:15,05,07,1, 11.9,1,1, -1.676, 10525.635, 321.900, 52772.464 23/03/15,09:52:15,06,07,1, 11.9,1,1, -1.676, 10525.973, 321.574, 52768.179 23/03/15,09:52:15,07,07,1, 11.9,1,1, -1.676, 10523.031, 321.783, 52768.215 23/03/15,09:52:15,08,07,1, 11.9,1,1, -1.676, 10526.221, 321.793, 52771.845 23/03/15,09:52:15,09,07,1, 11.9,1,1, -1.676, 10524.194, 321.676, 52766.485 23/03/15,09:52:15,10,07,1, 11.9,1,1, -1.676, 10523.743, 322.047, 52770.661 23/03/15,09:52:15,11,07,1, 11.9,1,1, -1.676, 10526.705, 321.844, 52770.694 23/03/15,09:52:15,12,07,1, 11.9,1,1, -1.676, 10523.562, 321.884, 52767.119 23/03/15,09:52:15,13,07,1, 11.9,1,1, -1.676, 10525.527, 321.931, 52772.412 23/03/15,09:52:15,14,07,1, 11.9,1,1, -1.676, 10526.024, 321.567, 52768.343 23/03/15,09:52:15,15,07,1, 11.9,1,1, -1.676, 10523.031, 321.800, 52768.284 23/03/15,09:52:15,16,07,1, 11.9,1,1, -1.676, 10526.144, 321.704, 52771.631 23/03/15,09:52:15,17,07,1, 11.9,1,1, -1.676, 10524.242, 321.678, 52766.603 23/03/15,09:52:15,18,07,1, 11.9,1,1, -1.676, 10523.797, 321.973, 52770.457 23/03/15,09:52:15,19,07,1, 11.9,1,1, -1.676, 10526.683, 321.788, 52770.613 23/03/15,09:52:16,00,07,1, 11.9,1,1, -1.677, 10526.676, 321.788, 52770.613 23/03/15,09:52:16,01,07,1, 11.9,1,1, -1.677, 10524.784, 321.360, 52766.650 23/03/15,09:52:16,02,07,1, 11.9,1,1, -1.677, 10523.393, 321.686, 52769.638 23/03/15,09:52:16,03,07,1, 11.9,1,1, -1.677, 10526.711, 321.600, 52771.024 23/03/15,09:52:16,04,07,1, 11.9,1,1, -1.677, 10523.790, 321.575, 52766.654 23/03/15,09:52:16,05,07,1, 11.9,1,1, -1.677, 10525.194, 321.720, 52771.977 23/03/15,09:52:16,06,07,1, 11.9,1,1, -1.677, 10526.626, 321.350, 52769.071 23/03/15,09:52:16,07,07,1, 11.9,1,1, -1.677, 10523.311, 321.491, 52767.675 23/03/15,09:52:16,08,07,1, 11.9,1,1, -1.677, 10526.262, 321.447, 52772.005 23/03/15,09:52:16,09,07,1, 11.9,1,1, -1.677, 10524.919, 321.273, 52766.677 23/03/15,09:52:16,10,07,1, 11.9,1,1, -1.677, 10523.340, 321.651, 52769.561 23/03/15,09:52:16,11,07,1, 11.9,1,1, -1.677, 10526.740, 321.509, 52771.011 23/03/15,09:52:16,12,07,1, 11.9,1,1, -1.677, 10523.834, 321.546, 52766.669 23/03/15,09:52:16,13,07,1, 11.9,1,1, -1.677, 10525.172, 321.738, 52771.985 23/03/15,09:52:16,14,07,1, 11.9,1,1, -1.677, 10526.702, 321.291, 52769.156 23/03/15,09:52:16,15,07,1, 11.9,1,1, -1.677, 10523.386, 321.450, 52767.617 23/03/15,09:52:16,16,07,1, 11.9,1,1, -1.677, 10526.223, 321.393, 52772.016 23/03/15,09:52:16,17,07,1, 11.9,1,1, -1.677, 10524.994, 321.253, 52766.784 23/03/15,09:52:16,18,07,1, 11.9,1,1, -1.677, 10523.339, 321.594, 52769.466 23/03/15,09:52:16,19,07,1, 11.9,1,1, -1.677, 10526.721, 321.497, 52771.116 23/03/15,09:52:17,00,08,1, 11.9,1,1, -1.677, 10526.718, 321.497, 52771.116 23/03/15,09:52:17,01,08,1, 11.9,1,1, -1.677, 10525.597, 320.940, 52767.173 23/03/15,09:52:17,02,08,1, 11.9,1,1, -1.677, 10523.308, 321.296, 52768.789 23/03/15,09:52:17,03,08,1, 11.9,1,1, -1.677, 10526.738, 321.203, 52771.263 23/03/15,09:52:17,04,08,1, 11.9,1,1, -1.677, 10524.159, 321.242, 52766.346 23/03/15,09:52:17,05,08,1, 11.9,1,1, -1.677, 10524.716, 321.466, 52771.325 23/03/15,09:52:17,06,08,1, 11.9,1,1, -1.677, 10527.087, 321.209, 52769.843 23/03/15,09:52:17,07,08,1, 11.9,1,1, -1.677, 10523.674, 321.197, 52767.243 23/03/15,09:52:17,08,08,1, 11.9,1,1, -1.677, 10526.249, 321.217, 52772.241 23/03/15,09:52:17,09,08,1, 11.9,1,1, -1.677, 10525.639, 320.976, 52767.259 23/03/15,09:52:17,10,08,1, 11.9,1,1, -1.677, 10523.336, 321.265, 52768.689 23/03/15,09:52:17,11,08,1, 11.9,1,1, -1.677, 10526.679, 321.210, 52771.298 23/03/15,09:52:17,12,08,1, 11.9,1,1, -1.677, 10524.182, 321.222, 52766.244 23/03/15,09:52:17,13,08,1, 11.9,1,1, -1.677, 10524.695, 321.482, 52771.246 23/03/15,09:52:17,14,08,1, 11.9,1,1, -1.677, 10527.062, 321.155, 52769.865 23/03/15,09:52:17,15,08,1, 11.9,1,1, -1.677, 10523.732, 321.239, 52767.257 23/03/15,09:52:17,16,08,1, 11.9,1,1, -1.677, 10526.158, 321.175, 52772.068 23/03/15,09:52:17,17,08,1, 11.9,1,1, -1.677, 10525.673, 320.948, 52767.281 23/03/15,09:52:17,18,08,1, 11.9,1,1, -1.677, 10523.417, 321.232, 52768.620 23/03/15,09:52:17,19,08,1, 11.9,1,1, -1.677, 10526.629, 321.160, 52771.143 23/03/15,09:52:18,00,08,1, 11.8,1,1, -1.675, 10526.626, 321.160, 52771.143 23/03/15,09:52:18,01,08,1, 11.8,1,1, -1.675, 10526.830, 320.904, 52768.916 23/03/15,09:52:18,02,08,1, 11.8,1,1, -1.675, 10523.535, 320.824, 52767.204 23/03/15,09:52:18,03,08,1, 11.8,1,1, -1.675, 10526.310, 321.009, 52771.573 23/03/15,09:52:18,04,08,1, 11.8,1,1, -1.675, 10525.278, 320.963, 52766.898 23/03/15,09:52:18,05,08,1, 11.8,1,1, -1.675, 10523.875, 321.059, 52769.434 23/03/15,09:52:18,06,08,1, 11.8,1,1, -1.675, 10527.233, 321.141, 52771.252 23/03/15,09:52:18,07,08,1, 11.8,1,1, -1.675, 10524.464, 320.941, 52766.734 23/03/15,09:52:18,08,08,1, 11.8,1,1, -1.675, 10525.474, 320.983, 52771.496 23/03/15,09:52:18,09,08,1, 11.8,1,1, -1.675, 10526.881, 320.869, 52769.050 23/03/15,09:52:18,10,08,1, 11.8,1,1, -1.675, 10523.511, 320.734, 52767.178 23/03/15,09:52:18,11,08,1, 11.8,1,1, -1.675, 10526.320, 320.936, 52771.656 23/03/15,09:52:18,12,08,1, 11.8,1,1, -1.675, 10525.306, 320.946, 52766.920 23/03/15,09:52:18,13,08,1, 11.8,1,1, -1.675, 10523.863, 321.019, 52769.284 23/03/15,09:52:18,14,08,1, 11.8,1,1, -1.675, 10527.200, 321.144, 52771.293 23/03/15,09:52:18,15,08,1, 11.8,1,1, -1.675, 10524.537, 320.941, 52766.748 23/03/15,09:52:18,16,08,1, 11.8,1,1, -1.675, 10525.480, 320.955, 52771.442 23/03/15,09:52:18,17,08,1, 11.8,1,1, -1.675, 10526.957, 320.887, 52769.124 23/03/15,09:52:18,18,08,1, 11.8,1,1, -1.675, 10523.619, 320.764, 52767.140 23/03/15,09:52:18,19,08,1, 11.8,1,1, -1.675, 10526.281, 320.937, 52771.635 23/03/15,09:52:19,00,08,1, 11.9,1,1, -1.678, 10526.276, 320.937, 52771.635 23/03/15,09:52:19,01,08,1, 11.9,1,1, -1.678, 10526.930, 320.422, 52767.771 23/03/15,09:52:19,02,08,1, 11.9,1,1, -1.678, 10523.659, 320.806, 52768.140 23/03/15,09:52:19,03,08,1, 11.9,1,1, -1.678, 10527.375, 320.714, 52772.084 23/03/15,09:52:19,04,08,1, 11.9,1,1, -1.678, 10524.787, 320.359, 52765.508 23/03/15,09:52:19,05,08,1, 11.9,1,1, -1.678, 10524.196, 321.027, 52770.522 23/03/15,09:52:19,06,08,1, 11.9,1,1, -1.678, 10527.524, 320.644, 52770.213 23/03/15,09:52:19,07,08,1, 11.9,1,1, -1.678, 10523.787, 320.771, 52766.279 23/03/15,09:52:19,08,08,1, 11.9,1,1, -1.678, 10526.305, 321.045, 52772.745 23/03/15,09:52:19,09,08,1, 11.9,1,1, -1.678, 10527.004, 320.502, 52767.885 23/03/15,09:52:19,10,08,1, 11.9,1,1, -1.678, 10523.649, 320.727, 52768.015 23/03/15,09:52:19,11,08,1, 11.9,1,1, -1.678, 10527.358, 320.677, 52772.067 23/03/15,09:52:19,12,08,1, 11.9,1,1, -1.678, 10524.910, 320.372, 52765.636 23/03/15,09:52:19,13,08,1, 11.9,1,1, -1.678, 10524.165, 320.988, 52770.418 23/03/15,09:52:19,14,08,1, 11.9,1,1, -1.678, 10527.503, 320.644, 52770.227 23/03/15,09:52:19,15,08,1, 11.9,1,1, -1.678, 10523.853, 320.768, 52766.269 23/03/15,09:52:19,16,08,1, 11.9,1,1, -1.678, 10526.334, 321.000, 52772.693 23/03/15,09:52:19,17,08,1, 11.9,1,1, -1.678, 10526.968, 320.384, 52767.871 23/03/15,09:52:19,18,08,1, 11.9,1,1, -1.678, 10523.748, 320.753, 52768.071 23/03/15,09:52:19,19,08,1, 11.9,1,1, -1.678, 10527.396, 320.624, 52772.006 23/03/15,09:52:20,00,08,1, 11.9,1,1, -1.673, 10527.394, 320.624, 52772.006 23/03/15,09:52:20,01,08,1, 11.9,1,1, -1.673, 10527.478, 320.264, 52768.647 23/03/15,09:52:20,02,08,1, 11.9,1,1, -1.673, 10523.863, 320.463, 52767.367 23/03/15,09:52:20,03,08,1, 11.9,1,1, -1.673, 10527.354, 320.438, 52772.441 23/03/15,09:52:20,04,08,1, 11.9,1,1, -1.673, 10525.735, 319.981, 52765.941 23/03/15,09:52:20,05,08,1, 11.9,1,1, -1.673, 10523.940, 320.583, 52769.421 23/03/15,09:52:20,06,08,1, 11.9,1,1, -1.673, 10527.607, 320.340, 52770.728 23/03/15,09:52:20,07,08,1, 11.9,1,1, -1.673, 10524.094, 320.307, 52765.622 23/03/15,09:52:20,08,08,1, 11.9,1,1, -1.673, 10525.737, 320.791, 52772.092 23/03/15,09:52:20,09,08,1, 11.9,1,1, -1.673, 10527.524, 320.184, 52768.726 23/03/15,09:52:20,10,08,1, 11.9,1,1, -1.673, 10523.853, 320.401, 52767.285 23/03/15,09:52:20,11,08,1, 11.9,1,1, -1.673, 10527.326, 320.467, 52772.513 23/03/15,09:52:20,12,08,1, 11.9,1,1, -1.673, 10525.803, 319.942, 52766.002 23/03/15,09:52:20,13,08,1, 11.9,1,1, -1.673, 10523.949, 320.505, 52769.308 23/03/15,09:52:20,14,08,1, 11.9,1,1, -1.673, 10527.644, 320.302, 52770.782 23/03/15,09:52:20,15,08,1, 11.9,1,1, -1.673, 10524.150, 320.272, 52765.514 23/03/15,09:52:20,16,08,1, 11.9,1,1, -1.673, 10525.625, 320.728, 52771.961 23/03/15,09:52:20,17,08,1, 11.9,1,1, -1.673, 10527.549, 320.173, 52768.782 23/03/15,09:52:20,18,08,1, 11.9,1,1, -1.673, 10523.917, 320.416, 52767.238 23/03/15,09:52:20,19,08,1, 11.9,1,1, -1.673, 10527.307, 320.418, 52772.466 23/03/15,09:52:21,00,08,1, 11.9,1,1, -1.679, 10527.302, 320.418, 52772.466 23/03/15,09:52:21,01,08,1, 11.9,1,1, -1.679, 10527.705, 319.911, 52769.357 23/03/15,09:52:21,02,08,1, 11.9,1,1, -1.679, 10524.029, 320.109, 52766.678 23/03/15,09:52:21,03,08,1, 11.9,1,1, -1.679, 10527.041, 320.158, 52772.462 23/03/15,09:52:21,04,08,1, 11.9,1,1, -1.679, 10526.622, 319.638, 52766.757 23/03/15,09:52:21,05,08,1, 11.9,1,1, -1.679, 10523.892, 320.080, 52768.456 23/03/15,09:52:21,06,08,1, 11.9,1,1, -1.679, 10527.595, 319.924, 52771.263 23/03/15,09:52:21,07,08,1, 11.9,1,1, -1.679, 10524.588, 319.770, 52765.250 23/03/15,09:52:21,08,08,1, 11.9,1,1, -1.679, 10525.043, 320.342, 52771.061 23/03/15,09:52:21,09,08,1, 11.9,1,1, -1.679, 10527.720, 319.888, 52769.407 23/03/15,09:52:21,10,08,1, 11.9,1,1, -1.679, 10524.036, 320.021, 52766.647 23/03/15,09:52:21,11,08,1, 11.9,1,1, -1.679, 10527.041, 320.164, 52772.532 23/03/15,09:52:21,12,08,1, 11.9,1,1, -1.679, 10526.658, 319.607, 52766.790 23/03/15,09:52:21,13,08,1, 11.9,1,1, -1.679, 10523.901, 320.014, 52768.339 23/03/15,09:52:21,14,08,1, 11.9,1,1, -1.679, 10527.583, 319.872, 52771.190 23/03/15,09:52:21,15,08,1, 11.9,1,1, -1.679, 10524.616, 319.714, 52765.318 23/03/15,09:52:21,16,08,1, 11.9,1,1, -1.679, 10525.058, 320.308, 52771.085 23/03/15,09:52:21,17,08,1, 11.9,1,1, -1.679, 10527.661, 319.849, 52769.296 23/03/15,09:52:21,18,08,1, 11.9,1,1, -1.679, 10524.106, 320.029, 52766.726 23/03/15,09:52:21,19,08,1, 11.9,1,1, -1.679, 10526.982, 320.088, 52772.371 23/03/15,09:52:22,00,08,1, 11.9,1,1, -1.681, 10526.977, 320.088, 52772.371 23/03/15,09:52:22,01,08,1, 11.9,1,1, -1.681, 10527.705, 319.541, 52769.847 23/03/15,09:52:22,02,08,1, 11.9,1,1, -1.681, 10524.163, 319.660, 52765.988 23/03/15,09:52:22,03,08,1, 11.9,1,1, -1.681, 10526.496, 319.876, 52772.180 23/03/15,09:52:22,04,08,1, 11.9,1,1, -1.681, 10527.248, 319.345, 52767.601 23/03/15,09:52:22,05,08,1, 11.9,1,1, -1.681, 10523.957, 319.666, 52767.664 23/03/15,09:52:22,06,08,1, 11.9,1,1, -1.681, 10527.548, 319.507, 52771.675 23/03/15,09:52:22,07,08,1, 11.9,1,1, -1.681, 10525.231, 319.270, 52765.312 23/03/15,09:52:22,08,08,1, 11.9,1,1, -1.681, 10524.398, 319.753, 52769.849 23/03/15,09:52:22,09,08,1, 11.9,1,1, -1.681, 10527.673, 319.502, 52769.951 23/03/15,09:52:22,10,08,1, 11.9,1,1, -1.681, 10524.143, 319.599, 52765.839 23/03/15,09:52:22,11,08,1, 11.9,1,1, -1.681, 10526.425, 319.840, 52772.206 23/03/15,09:52:22,12,08,1, 11.9,1,1, -1.681, 10527.297, 319.228, 52767.628 23/03/15,09:52:22,13,08,1, 11.9,1,1, -1.681, 10523.979, 319.594, 52767.620 23/03/15,09:52:22,14,08,1, 11.9,1,1, -1.681, 10527.475, 319.448, 52771.668 23/03/15,09:52:22,15,08,1, 11.9,1,1, -1.681, 10525.276, 319.138, 52765.359 23/03/15,09:52:22,16,08,1, 11.9,1,1, -1.681, 10524.343, 319.786, 52769.817 23/03/15,09:52:22,17,08,1, 11.9,1,1, -1.681, 10527.652, 319.429, 52769.937 23/03/15,09:52:22,18,08,1, 11.9,1,1, -1.681, 10524.135, 319.505, 52765.786 23/03/15,09:52:22,19,08,1, 11.9,1,1, -1.681, 10526.345, 319.792, 52772.132 23/03/15,09:52:23,00,08,1, 12.0,1,1, -1.679, 10526.342, 319.792, 52772.132 23/03/15,09:52:23,01,08,1, 12.0,1,1, -1.679, 10527.656, 319.063, 52770.440 23/03/15,09:52:23,02,08,1, 12.0,1,1, -1.679, 10524.248, 319.061, 52765.201 23/03/15,09:52:23,03,08,1, 12.0,1,1, -1.679, 10525.685, 319.516, 52771.584 23/03/15,09:52:23,04,08,1, 12.0,1,1, -1.679, 10527.619, 318.971, 52768.493 23/03/15,09:52:23,05,08,1, 12.0,1,1, -1.679, 10523.981, 319.250, 52766.855 23/03/15,09:52:23,06,08,1, 12.0,1,1, -1.679, 10527.369, 319.203, 52772.079 23/03/15,09:52:23,07,08,1, 12.0,1,1, -1.679, 10526.002, 318.740, 52765.770 23/03/15,09:52:23,08,08,1, 12.0,1,1, -1.679, 10523.987, 319.268, 52768.809 23/03/15,09:52:23,09,08,1, 12.0,1,1, -1.679, 10527.645, 319.014, 52770.525 23/03/15,09:52:23,10,08,1, 12.0,1,1, -1.679, 10524.287, 319.056, 52765.208 23/03/15,09:52:23,11,08,1, 12.0,1,1, -1.679, 10525.587, 319.520, 52771.541 23/03/15,09:52:23,12,08,1, 12.0,1,1, -1.679, 10527.682, 318.968, 52768.577 23/03/15,09:52:23,13,08,1, 12.0,1,1, -1.679, 10524.016, 319.196, 52766.804 23/03/15,09:52:23,14,08,1, 12.0,1,1, -1.679, 10527.338, 319.205, 52772.128 23/03/15,09:52:23,15,08,1, 12.0,1,1, -1.679, 10525.956, 318.615, 52765.781 23/03/15,09:52:23,16,08,1, 12.0,1,1, -1.679, 10524.013, 319.277, 52768.935 23/03/15,09:52:23,17,08,1, 12.0,1,1, -1.679, 10527.617, 318.974, 52770.394 23/03/15,09:52:23,18,08,1, 12.0,1,1, -1.679, 10524.316, 318.965, 52765.228 23/03/15,09:52:23,19,08,1, 12.0,1,1, -1.679, 10525.577, 319.491, 52771.333 23/03/15,09:52:24,00,08,1, 11.8,1,1, -1.677, 10525.575, 319.491, 52771.333 23/03/15,09:52:24,01,08,1, 11.8,1,1, -1.677, 10527.536, 318.753, 52771.539 23/03/15,09:52:24,02,08,1, 11.8,1,1, -1.677, 10524.865, 318.444, 52764.795 23/03/15,09:52:24,03,08,1, 11.8,1,1, -1.677, 10524.454, 319.057, 52770.176 23/03/15,09:52:24,04,08,1, 11.8,1,1, -1.677, 10527.979, 318.713, 52769.784 23/03/15,09:52:24,05,08,1, 11.8,1,1, -1.677, 10523.958, 318.710, 52765.557 23/03/15,09:52:24,06,08,1, 11.8,1,1, -1.677, 10526.633, 318.966, 52772.345 23/03/15,09:52:24,07,08,1, 11.8,1,1, -1.677, 10527.100, 318.323, 52766.967 23/03/15,09:52:24,08,08,1, 11.8,1,1, -1.677, 10523.550, 318.732, 52767.269 23/03/15,09:52:24,09,08,1, 11.8,1,1, -1.677, 10527.499, 318.626, 52771.573 23/03/15,09:52:24,10,08,1, 11.8,1,1, -1.677, 10524.935, 318.426, 52764.852 23/03/15,09:52:24,11,08,1, 11.8,1,1, -1.677, 10524.406, 318.930, 52770.065 23/03/15,09:52:24,12,08,1, 11.8,1,1, -1.677, 10527.920, 318.655, 52769.806 23/03/15,09:52:24,13,08,1, 11.8,1,1, -1.677, 10523.972, 318.594, 52765.486 23/03/15,09:52:24,14,08,1, 11.8,1,1, -1.677, 10526.518, 318.913, 52772.205 23/03/15,09:52:24,15,08,1, 11.8,1,1, -1.677, 10527.173, 318.297, 52767.069 23/03/15,09:52:24,16,08,1, 11.8,1,1, -1.677, 10523.563, 318.606, 52767.217 23/03/15,09:52:24,17,08,1, 11.8,1,1, -1.677, 10527.509, 318.607, 52771.543 23/03/15,09:52:24,18,08,1, 11.8,1,1, -1.677, 10524.915, 318.326, 52764.748 23/03/15,09:52:24,19,08,1, 11.8,1,1, -1.677, 10524.306, 318.962, 52769.934 23/03/15,09:52:25,00,08,1, 11.9,1,1, -1.679, 10524.298, 318.962, 52769.934 23/03/15,09:52:25,01,08,1, 11.9,1,1, -1.679, 10527.246, 318.336, 52771.858 23/03/15,09:52:25,02,08,1, 11.9,1,1, -1.679, 10525.531, 317.928, 52765.065 23/03/15,09:52:25,03,08,1, 11.9,1,1, -1.679, 10523.770, 318.482, 52768.858 23/03/15,09:52:25,04,08,1, 11.9,1,1, -1.679, 10527.656, 318.288, 52770.333 23/03/15,09:52:25,05,08,1, 11.9,1,1, -1.679, 10524.078, 318.229, 52764.964 23/03/15,09:52:25,06,08,1, 11.9,1,1, -1.679, 10525.758, 318.625, 52771.682 23/03/15,09:52:25,07,08,1, 11.9,1,1, -1.679, 10527.530, 318.064, 52768.042 23/03/15,09:52:25,08,08,1, 11.9,1,1, -1.679, 10523.650, 318.248, 52766.393 23/03/15,09:52:25,09,08,1, 11.9,1,1, -1.679, 10527.271, 318.295, 52771.911 23/03/15,09:52:25,10,08,1, 11.9,1,1, -1.679, 10525.600, 317.849, 52765.165 23/03/15,09:52:25,11,08,1, 11.9,1,1, -1.679, 10523.700, 318.438, 52768.701 23/03/15,09:52:25,12,08,1, 11.9,1,1, -1.679, 10527.647, 318.209, 52770.373 23/03/15,09:52:25,13,08,1, 11.9,1,1, -1.679, 10524.063, 318.166, 52764.881 23/03/15,09:52:25,14,08,1, 11.9,1,1, -1.679, 10525.558, 318.537, 52771.521 23/03/15,09:52:25,15,08,1, 11.9,1,1, -1.679, 10527.702, 318.046, 52768.477 23/03/15,09:52:25,16,08,1, 11.9,1,1, -1.679, 10523.404, 318.190, 52766.314 23/03/15,09:52:25,17,08,1, 11.9,1,1, -1.679, 10527.428, 318.325, 52772.394 23/03/15,09:52:25,18,08,1, 11.9,1,1, -1.679, 10525.602, 317.739, 52764.827 23/03/15,09:52:25,19,08,1, 11.9,1,1, -1.679, 10523.541, 318.453, 52768.777 23/03/15,09:52:26,00,08,1, 11.8,1,1, -1.676, 10523.539, 318.453, 52768.777 23/03/15,09:52:26,01,08,1, 11.8,1,1, -1.676, 10526.714, 317.995, 52771.645 23/03/15,09:52:26,02,08,1, 11.8,1,1, -1.676, 10526.334, 317.592, 52766.291 23/03/15,09:52:26,03,08,1, 11.8,1,1, -1.676, 10523.676, 317.905, 52767.695 23/03/15,09:52:26,04,08,1, 11.8,1,1, -1.676, 10527.264, 317.838, 52770.619 23/03/15,09:52:26,05,08,1, 11.8,1,1, -1.676, 10524.477, 317.707, 52765.023 23/03/15,09:52:26,06,08,1, 11.8,1,1, -1.676, 10524.847, 318.206, 52770.257 23/03/15,09:52:26,07,08,1, 11.8,1,1, -1.676, 10527.562, 317.875, 52769.033 23/03/15,09:52:26,08,08,1, 11.8,1,1, -1.676, 10524.020, 317.901, 52766.078 23/03/15,09:52:26,09,08,1, 11.8,1,1, -1.676, 10526.598, 317.948, 52771.620 23/03/15,09:52:26,10,08,1, 11.8,1,1, -1.676, 10526.399, 317.539, 52766.390 23/03/15,09:52:26,11,08,1, 11.8,1,1, -1.676, 10523.700, 317.884, 52767.547 23/03/15,09:52:26,12,08,1, 11.8,1,1, -1.676, 10527.182, 317.721, 52770.553 23/03/15,09:52:26,13,08,1, 11.8,1,1, -1.676, 10524.565, 317.712, 52764.998 23/03/15,09:52:26,14,08,1, 11.8,1,1, -1.676, 10524.765, 318.102, 52770.170 23/03/15,09:52:26,15,08,1, 11.8,1,1, -1.676, 10527.560, 317.774, 52769.113 23/03/15,09:52:26,16,08,1, 11.8,1,1, -1.676, 10524.031, 317.876, 52765.986 23/03/15,09:52:26,17,08,1, 11.8,1,1, -1.676, 10526.610, 317.917, 52771.652 23/03/15,09:52:26,18,08,1, 11.8,1,1, -1.676, 10526.537, 317.513, 52766.495 23/03/15,09:52:26,19,08,1, 11.8,1,1, -1.676, 10523.609, 317.794, 52767.461 23/03/15,09:52:27,00,08,1, 11.9,1,1, -1.675, 10523.605, 317.794, 52767.461 23/03/15,09:52:27,01,08,1, 11.9,1,1, -1.675, 10526.017, 317.714, 52771.423 23/03/15,09:52:27,02,08,1, 11.9,1,1, -1.675, 10527.035, 317.189, 52767.373 23/03/15,09:52:27,03,08,1, 11.9,1,1, -1.675, 10523.710, 317.457, 52766.801 23/03/15,09:52:27,04,08,1, 11.9,1,1, -1.675, 10527.053, 317.409, 52770.973 23/03/15,09:52:27,05,08,1, 11.9,1,1, -1.675, 10525.098, 317.195, 52765.102 23/03/15,09:52:27,06,08,1, 11.9,1,1, -1.675, 10524.018, 317.612, 52768.957 23/03/15,09:52:27,07,08,1, 11.9,1,1, -1.675, 10527.424, 317.487, 52769.718 23/03/15,09:52:27,08,08,1, 11.9,1,1, -1.675, 10524.043, 317.489, 52765.417 23/03/15,09:52:27,09,08,1, 11.9,1,1, -1.675, 10525.954, 317.683, 52771.382 23/03/15,09:52:27,10,08,1, 11.9,1,1, -1.675, 10527.162, 317.220, 52767.565 23/03/15,09:52:27,11,08,1, 11.9,1,1, -1.675, 10523.696, 317.357, 52766.715 23/03/15,09:52:27,12,08,1, 11.9,1,1, -1.675, 10527.029, 317.392, 52771.124 23/03/15,09:52:27,13,08,1, 11.9,1,1, -1.675, 10525.171, 317.101, 52765.152 23/03/15,09:52:27,14,08,1, 11.9,1,1, -1.675, 10523.989, 317.586, 52768.893 23/03/15,09:52:27,15,08,1, 11.9,1,1, -1.675, 10527.374, 317.389, 52769.722 23/03/15,09:52:27,16,08,1, 11.9,1,1, -1.675, 10524.046, 317.459, 52765.538 23/03/15,09:52:27,17,08,1, 11.9,1,1, -1.675, 10525.945, 317.667, 52771.257 23/03/15,09:52:27,18,08,1, 11.9,1,1, -1.675, 10527.108, 317.233, 52767.564 23/03/15,09:52:27,19,08,1, 11.9,1,1, -1.675, 10523.773, 317.364, 52766.772 23/03/15,09:52:28,00,08,1, 11.8,1,1, -1.680, 10523.772, 317.364, 52766.772 23/03/15,09:52:28,01,08,1, 11.8,1,1, -1.680, 10525.085, 317.365, 52770.580 23/03/15,09:52:28,02,08,1, 11.8,1,1, -1.680, 10527.432, 316.992, 52768.466 23/03/15,09:52:28,03,08,1, 11.8,1,1, -1.680, 10523.826, 317.106, 52766.098 23/03/15,09:52:28,04,08,1, 11.8,1,1, -1.680, 10526.738, 317.108, 52771.402 23/03/15,09:52:28,05,08,1, 11.8,1,1, -1.680, 10525.969, 316.729, 52765.716 23/03/15,09:52:28,06,08,1, 11.8,1,1, -1.680, 10523.557, 317.067, 52767.739 23/03/15,09:52:28,07,08,1, 11.8,1,1, -1.680, 10527.190, 316.987, 52770.253 23/03/15,09:52:28,08,08,1, 11.8,1,1, -1.680, 10524.240, 316.938, 52764.845 23/03/15,09:52:28,09,08,1, 11.8,1,1, -1.680, 10524.974, 317.348, 52770.436 23/03/15,09:52:28,10,08,1, 11.8,1,1, -1.680, 10527.438, 316.989, 52768.573 23/03/15,09:52:28,11,08,1, 11.8,1,1, -1.680, 10523.768, 317.035, 52766.047 23/03/15,09:52:28,12,08,1, 11.8,1,1, -1.680, 10526.722, 317.048, 52771.406 23/03/15,09:52:28,13,08,1, 11.8,1,1, -1.680, 10526.042, 316.660, 52765.830 23/03/15,09:52:28,14,08,1, 11.8,1,1, -1.680, 10523.529, 317.065, 52767.625 23/03/15,09:52:28,15,08,1, 11.8,1,1, -1.680, 10527.177, 316.957, 52770.319 23/03/15,09:52:28,16,08,1, 11.8,1,1, -1.680, 10524.314, 316.882, 52764.799 23/03/15,09:52:28,17,08,1, 11.8,1,1, -1.680, 10524.839, 317.333, 52770.374 23/03/15,09:52:28,18,08,1, 11.8,1,1, -1.680, 10527.466, 316.962, 52768.622 23/03/15,09:52:28,19,08,1, 11.8,1,1, -1.680, 10523.820, 316.996, 52765.932 23/03/15,09:52:29,00,08,1, 11.8,1,1, -1.675, 10523.814, 316.996, 52765.932 23/03/15,09:52:29,01,08,1, 11.8,1,1, -1.675, 10523.516, 316.920, 52769.276 23/03/15,09:52:29,02,08,1, 11.8,1,1, -1.675, 10528.202, 316.757, 52770.182 23/03/15,09:52:29,03,08,1, 11.8,1,1, -1.675, 10523.394, 316.487, 52763.824 23/03/15,09:52:29,04,08,1, 11.8,1,1, -1.675, 10526.045, 317.055, 52772.441 23/03/15,09:52:29,05,08,1, 11.8,1,1, -1.675, 10527.454, 316.292, 52766.702 23/03/15,09:52:29,06,08,1, 11.8,1,1, -1.675, 10522.705, 316.481, 52765.774 23/03/15,09:52:29,07,08,1, 11.8,1,1, -1.675, 10527.519, 316.758, 52772.172 23/03/15,09:52:29,08,08,1, 11.8,1,1, -1.675, 10524.856, 316.153, 52763.629 23/03/15,09:52:29,09,08,1, 11.8,1,1, -1.675, 10523.410, 316.913, 52769.158 23/03/15,09:52:29,10,08,1, 11.8,1,1, -1.675, 10528.171, 316.676, 52770.255 23/03/15,09:52:29,11,08,1, 11.8,1,1, -1.675, 10523.356, 316.359, 52763.789 23/03/15,09:52:29,12,08,1, 11.8,1,1, -1.675, 10525.970, 317.004, 52772.393 23/03/15,09:52:29,13,08,1, 11.8,1,1, -1.675, 10527.579, 316.270, 52766.940 23/03/15,09:52:29,14,08,1, 11.8,1,1, -1.675, 10522.733, 316.415, 52765.697 23/03/15,09:52:29,15,08,1, 11.8,1,1, -1.675, 10527.470, 316.708, 52772.224 23/03/15,09:52:29,16,08,1, 11.8,1,1, -1.675, 10524.950, 316.117, 52763.728 23/03/15,09:52:29,17,08,1, 11.8,1,1, -1.675, 10523.442, 316.884, 52769.080 23/03/15,09:52:29,18,08,1, 11.8,1,1, -1.675, 10528.140, 316.690, 52770.264 23/03/15,09:52:29,19,08,1, 11.8,1,1, -1.675, 10523.472, 316.412, 52763.900 23/03/15,09:52:30,00,08,1, 11.9,1,1, -1.678, 10523.463, 316.412, 52763.900 23/03/15,09:52:30,01,08,1, 11.9,1,1, -1.678, 10523.286, 316.149, 52767.139 23/03/15,09:52:30,02,08,1, 11.9,1,1, -1.678, 10527.181, 316.194, 52770.278 23/03/15,09:52:30,03,08,1, 11.9,1,1, -1.678, 10524.325, 316.048, 52764.466 23/03/15,09:52:30,04,08,1, 11.9,1,1, -1.678, 10524.812, 316.488, 52770.083 23/03/15,09:52:30,05,08,1, 11.9,1,1, -1.678, 10527.542, 316.087, 52768.656 23/03/15,09:52:30,06,08,1, 11.9,1,1, -1.678, 10523.726, 316.025, 52765.420 23/03/15,09:52:30,07,08,1, 11.9,1,1, -1.678, 10526.549, 316.121, 52771.352 23/03/15,09:52:30,08,08,1, 11.9,1,1, -1.678, 10526.161, 315.768, 52765.668 23/03/15,09:52:30,09,08,1, 11.9,1,1, -1.678, 10523.292, 316.102, 52767.070 23/03/15,09:52:30,10,08,1, 11.9,1,1, -1.678, 10527.218, 316.085, 52770.350 23/03/15,09:52:30,11,08,1, 11.9,1,1, -1.678, 10524.331, 315.933, 52764.363 23/03/15,09:52:30,12,08,1, 11.9,1,1, -1.678, 10524.670, 316.352, 52770.010 23/03/15,09:52:30,13,08,1, 11.9,1,1, -1.678, 10527.609, 316.039, 52768.717 23/03/15,09:52:30,14,08,1, 11.9,1,1, -1.678, 10523.728, 316.014, 52765.347 23/03/15,09:52:30,15,08,1, 11.9,1,1, -1.678, 10526.540, 316.186, 52771.354 23/03/15,09:52:30,16,08,1, 11.9,1,1, -1.678, 10526.207, 315.715, 52765.798 23/03/15,09:52:30,17,08,1, 11.9,1,1, -1.678, 10523.275, 315.997, 52766.894 23/03/15,09:52:30,18,08,1, 11.9,1,1, -1.678, 10527.118, 316.052, 52770.435 23/03/15,09:52:30,19,08,1, 11.9,1,1, -1.678, 10524.471, 315.830, 52764.396 23/03/15,09:52:31,00,08,1, 11.8,1,1, -1.678, 10524.465, 315.830, 52764.396 23/03/15,09:52:31,01,08,1, 11.8,1,1, -1.678, 10523.357, 315.471, 52765.913 23/03/15,09:52:31,02,08,1, 11.8,1,1, -1.678, 10526.954, 315.590, 52770.762 23/03/15,09:52:31,03,08,1, 11.8,1,1, -1.678, 10525.016, 315.317, 52764.415 23/03/15,09:52:31,04,08,1, 11.8,1,1, -1.678, 10523.828, 315.776, 52768.457 23/03/15,09:52:31,05,08,1, 11.8,1,1, -1.678, 10527.501, 315.580, 52769.517 23/03/15,09:52:31,06,08,1, 11.8,1,1, -1.678, 10523.980, 315.468, 52764.630 23/03/15,09:52:31,07,08,1, 11.8,1,1, -1.678, 10525.818, 315.786, 52770.968 23/03/15,09:52:31,08,08,1, 11.8,1,1, -1.678, 10527.121, 315.337, 52767.019 23/03/15,09:52:31,09,08,1, 11.8,1,1, -1.678, 10523.419, 315.480, 52765.887 23/03/15,09:52:31,10,08,1, 11.8,1,1, -1.678, 10526.874, 315.515, 52770.771 23/03/15,09:52:31,11,08,1, 11.8,1,1, -1.678, 10525.101, 315.208, 52764.513 23/03/15,09:52:31,12,08,1, 11.8,1,1, -1.678, 10523.747, 315.683, 52768.266 23/03/15,09:52:31,13,08,1, 11.8,1,1, -1.678, 10527.491, 315.525, 52769.537 23/03/15,09:52:31,14,08,1, 11.8,1,1, -1.678, 10523.968, 315.403, 52764.633 23/03/15,09:52:31,15,08,1, 11.8,1,1, -1.678, 10525.807, 315.725, 52770.937 23/03/15,09:52:31,16,08,1, 11.8,1,1, -1.678, 10527.088, 315.226, 52767.126 23/03/15,09:52:31,17,08,1, 11.8,1,1, -1.678, 10523.534, 315.385, 52765.924 23/03/15,09:52:31,18,08,1, 11.8,1,1, -1.678, 10526.844, 315.442, 52770.647 23/03/15,09:52:31,19,08,1, 11.8,1,1, -1.678, 10525.203, 315.180, 52764.590 23/03/15,09:52:32,00,08,1, 11.9,1,1, -1.676, 10525.199, 315.180, 52764.590 23/03/15,09:52:32,01,08,1, 11.9,1,1, -1.676, 10523.754, 314.934, 52765.027 23/03/15,09:52:32,02,08,1, 11.9,1,1, -1.676, 10526.577, 315.058, 52770.922 23/03/15,09:52:32,03,08,1, 11.9,1,1, -1.676, 10526.138, 314.659, 52765.289 23/03/15,09:52:32,04,08,1, 11.9,1,1, -1.676, 10523.361, 314.965, 52766.634 23/03/15,09:52:32,05,08,1, 11.9,1,1, -1.676, 10527.200, 315.041, 52770.050 23/03/15,09:52:32,06,08,1, 11.9,1,1, -1.676, 10524.417, 314.891, 52764.107 23/03/15,09:52:32,07,08,1, 11.9,1,1, -1.676, 10524.785, 315.241, 52769.727 23/03/15,09:52:32,08,08,1, 11.9,1,1, -1.676, 10527.636, 314.835, 52768.346 23/03/15,09:52:32,09,08,1, 11.9,1,1, -1.676, 10523.787, 314.872, 52764.968 23/03/15,09:52:32,10,08,1, 11.9,1,1, -1.676, 10526.539, 314.991, 52770.902 23/03/15,09:52:32,11,08,1, 11.9,1,1, -1.676, 10526.262, 314.540, 52765.397 23/03/15,09:52:32,12,08,1, 11.9,1,1, -1.676, 10523.333, 314.950, 52766.639 23/03/15,09:52:32,13,08,1, 11.9,1,1, -1.676, 10527.168, 314.923, 52770.068 23/03/15,09:52:32,14,08,1, 11.9,1,1, -1.676, 10524.436, 314.769, 52764.079 23/03/15,09:52:32,15,08,1, 11.9,1,1, -1.676, 10524.644, 315.200, 52769.478 23/03/15,09:52:32,16,08,1, 11.9,1,1, -1.676, 10527.674, 314.836, 52768.474 23/03/15,09:52:32,17,08,1, 11.9,1,1, -1.676, 10523.814, 314.826, 52764.893 23/03/15,09:52:32,18,08,1, 11.9,1,1, -1.676, 10526.491, 314.962, 52770.977 23/03/15,09:52:32,19,08,1, 11.9,1,1, -1.676, 10526.438, 314.533, 52765.612 23/03/15,09:52:33,00,08,1, 11.9,1,1, -1.679, 10526.434, 314.533, 52765.612 23/03/15,09:52:33,01,08,1, 11.9,1,1, -1.679, 10524.173, 314.362, 52764.334 23/03/15,09:52:33,02,08,1, 11.9,1,1, -1.679, 10525.895, 314.639, 52770.541 23/03/15,09:52:33,03,08,1, 11.9,1,1, -1.679, 10527.327, 314.194, 52766.850 23/03/15,09:52:33,04,08,1, 11.9,1,1, -1.679, 10523.545, 314.233, 52765.475 23/03/15,09:52:33,05,08,1, 11.9,1,1, -1.679, 10527.059, 314.340, 52770.491 23/03/15,09:52:33,06,08,1, 11.9,1,1, -1.679, 10525.327, 314.105, 52764.163 23/03/15,09:52:33,07,08,1, 11.9,1,1, -1.679, 10523.832, 314.493, 52767.890 23/03/15,09:52:33,08,08,1, 11.9,1,1, -1.679, 10527.644, 314.416, 52769.361 23/03/15,09:52:33,09,08,1, 11.9,1,1, -1.679, 10524.152, 314.306, 52764.217 23/03/15,09:52:33,10,08,1, 11.9,1,1, -1.679, 10525.816, 314.558, 52770.508 23/03/15,09:52:33,11,08,1, 11.9,1,1, -1.679, 10527.358, 314.065, 52766.977 23/03/15,09:52:33,12,08,1, 11.9,1,1, -1.679, 10523.567, 314.253, 52765.420 23/03/15,09:52:33,13,08,1, 11.9,1,1, -1.679, 10526.968, 314.293, 52770.523 23/03/15,09:52:33,14,08,1, 11.9,1,1, -1.679, 10525.389, 314.000, 52764.315 23/03/15,09:52:33,15,08,1, 11.9,1,1, -1.679, 10523.800, 314.434, 52767.818 23/03/15,09:52:33,16,08,1, 11.9,1,1, -1.679, 10527.503, 314.305, 52769.218 23/03/15,09:52:33,17,08,1, 11.9,1,1, -1.679, 10524.256, 314.269, 52764.376 23/03/15,09:52:33,18,08,1, 11.9,1,1, -1.679, 10525.749, 314.494, 52770.352 23/03/15,09:52:33,19,08,1, 11.9,1,1, -1.679, 10527.371, 314.030, 52767.037 23/03/15,09:52:34,00,07,1, 11.9,1,1, -1.676, 10527.369, 314.030, 52767.037 23/03/15,09:52:34,01,07,1, 11.9,1,1, -1.676, 10524.655, 313.674, 52763.935 23/03/15,09:52:34,02,07,1, 11.9,1,1, -1.676, 10524.776, 314.033, 52769.163 23/03/15,09:52:34,03,07,1, 11.9,1,1, -1.676, 10527.783, 313.692, 52768.145 23/03/15,09:52:34,04,07,1, 11.9,1,1, -1.676, 10523.973, 313.734, 52764.606 23/03/15,09:52:34,05,07,1, 11.9,1,1, -1.676, 10526.653, 313.846, 52770.661 23/03/15,09:52:34,06,07,1, 11.9,1,1, -1.676, 10526.611, 313.438, 52765.378 23/03/15,09:52:34,07,07,1, 11.9,1,1, -1.676, 10523.439, 313.631, 52766.096 23/03/15,09:52:34,08,07,1, 11.9,1,1, -1.676, 10527.317, 313.749, 52769.861 23/03/15,09:52:34,09,07,1, 11.9,1,1, -1.676, 10524.687, 313.583, 52763.714 23/03/15,09:52:34,10,07,1, 11.9,1,1, -1.676, 10524.654, 313.943, 52768.930 23/03/15,09:52:34,11,07,1, 11.9,1,1, -1.676, 10527.784, 313.646, 52768.370 23/03/15,09:52:34,12,07,1, 11.9,1,1, -1.676, 10523.974, 313.653, 52764.524 23/03/15,09:52:34,13,07,1, 11.9,1,1, -1.676, 10526.520, 313.839, 52770.677 23/03/15,09:52:34,14,07,1, 11.9,1,1, -1.676, 10526.764, 313.345, 52765.462 23/03/15,09:52:34,15,07,1, 11.9,1,1, -1.676, 10523.437, 313.620, 52765.989 23/03/15,09:52:34,16,07,1, 11.9,1,1, -1.676, 10527.257, 313.640, 52769.882 23/03/15,09:52:34,17,07,1, 11.9,1,1, -1.676, 10524.800, 313.459, 52763.736 23/03/15,09:52:34,18,07,1, 11.9,1,1, -1.676, 10524.536, 313.922, 52768.789 23/03/15,09:52:34,19,07,1, 11.9,1,1, -1.676, 10527.852, 313.729, 52768.572 23/03/15,09:52:35,00,08,1, 11.8,1,1, -1.676, 10527.844, 313.729, 52768.572 23/03/15,09:52:35,01,08,1, 11.8,1,1, -1.676, 10525.540, 312.838, 52764.366 23/03/15,09:52:35,02,08,1, 11.8,1,1, -1.676, 10523.707, 313.379, 52767.971 23/03/15,09:52:35,03,08,1, 11.8,1,1, -1.676, 10528.012, 313.094, 52768.997 23/03/15,09:52:35,04,08,1, 11.8,1,1, -1.676, 10523.897, 313.080, 52763.260 23/03/15,09:52:35,05,08,1, 11.8,1,1, -1.676, 10525.993, 313.488, 52770.770 23/03/15,09:52:35,06,08,1, 11.8,1,1, -1.676, 10527.672, 312.816, 52766.313 23/03/15,09:52:35,07,08,1, 11.8,1,1, -1.676, 10523.420, 313.037, 52765.031 23/03/15,09:52:35,08,08,1, 11.8,1,1, -1.676, 10527.507, 313.132, 52770.839 23/03/15,09:52:35,09,08,1, 11.8,1,1, -1.676, 10525.459, 312.621, 52763.227 23/03/15,09:52:35,10,08,1, 11.8,1,1, -1.676, 10523.679, 313.318, 52767.606 23/03/15,09:52:35,11,08,1, 11.8,1,1, -1.676, 10528.021, 313.063, 52769.166 23/03/15,09:52:35,12,08,1, 11.8,1,1, -1.676, 10523.903, 312.955, 52763.219 23/03/15,09:52:35,13,08,1, 11.8,1,1, -1.676, 10525.896, 313.373, 52770.658 23/03/15,09:52:35,14,08,1, 11.8,1,1, -1.676, 10527.697, 312.827, 52766.426 23/03/15,09:52:35,15,08,1, 11.8,1,1, -1.676, 10523.440, 312.999, 52764.959 23/03/15,09:52:35,16,08,1, 11.8,1,1, -1.676, 10527.521, 313.060, 52770.767 23/03/15,09:52:35,17,08,1, 11.8,1,1, -1.676, 10525.506, 312.592, 52763.376 23/03/15,09:52:35,18,08,1, 11.8,1,1, -1.676, 10523.717, 313.161, 52767.508 23/03/15,09:52:35,19,08,1, 11.8,1,1, -1.676, 10527.889, 313.005, 52769.018 23/03/15,09:52:36,00,08,1, 11.9,1,1, -1.677, 10527.886, 313.005, 52769.018 23/03/15,09:52:36,01,08,1, 11.9,1,1, -1.677, 10526.719, 312.129, 52765.029 23/03/15,09:52:36,02,08,1, 11.9,1,1, -1.677, 10523.631, 312.508, 52765.836 23/03/15,09:52:36,03,08,1, 11.9,1,1, -1.677, 10527.502, 312.434, 52769.629 23/03/15,09:52:36,04,08,1, 11.9,1,1, -1.677, 10524.771, 312.278, 52763.242 23/03/15,09:52:36,05,08,1, 11.9,1,1, -1.677, 10524.611, 312.755, 52768.584 23/03/15,09:52:36,06,08,1, 11.9,1,1, -1.677, 10527.830, 312.410, 52767.897 23/03/15,09:52:36,07,08,1, 11.9,1,1, -1.677, 10524.040, 312.436, 52764.151 23/03/15,09:52:36,08,08,1, 11.9,1,1, -1.677, 10526.648, 312.569, 52770.408 23/03/15,09:52:36,09,08,1, 11.9,1,1, -1.677, 10526.941, 312.088, 52765.230 23/03/15,09:52:36,10,08,1, 11.9,1,1, -1.677, 10523.702, 312.378, 52765.726 23/03/15,09:52:36,11,08,1, 11.9,1,1, -1.677, 10527.479, 312.413, 52769.636 23/03/15,09:52:36,12,08,1, 11.9,1,1, -1.677, 10524.881, 312.144, 52763.307 23/03/15,09:52:36,13,08,1, 11.9,1,1, -1.677, 10524.493, 312.669, 52768.445 23/03/15,09:52:36,14,08,1, 11.9,1,1, -1.677, 10527.794, 312.342, 52768.037 23/03/15,09:52:36,15,08,1, 11.9,1,1, -1.677, 10524.038, 312.342, 52764.073 23/03/15,09:52:36,16,08,1, 11.9,1,1, -1.677, 10526.562, 312.524, 52770.350 23/03/15,09:52:36,17,08,1, 11.9,1,1, -1.677, 10527.068, 312.065, 52765.395 23/03/15,09:52:36,18,08,1, 11.9,1,1, -1.677, 10523.711, 312.320, 52765.588 23/03/15,09:52:36,19,08,1, 11.9,1,1, -1.677, 10527.425, 312.287, 52769.663 23/03/15,09:52:37,00,08,1, 11.9,1,1, -1.673, 10527.419, 312.287, 52769.663 23/03/15,09:52:37,01,08,1, 11.9,1,1, -1.673, 10527.781, 311.868, 52767.813 23/03/15,09:52:37,02,08,1, 11.9,1,1, -1.673, 10524.195, 311.710, 52764.227 23/03/15,09:52:37,03,08,1, 11.9,1,1, -1.673, 10526.540, 311.846, 52769.698 23/03/15,09:52:37,04,08,1, 11.9,1,1, -1.673, 10526.518, 311.635, 52765.075 23/03/15,09:52:37,05,08,1, 11.9,1,1, -1.673, 10523.689, 311.739, 52765.575 23/03/15,09:52:37,06,08,1, 11.9,1,1, -1.673, 10527.210, 311.860, 52769.130 23/03/15,09:52:37,07,08,1, 11.9,1,1, -1.673, 10524.888, 311.736, 52763.743 23/03/15,09:52:37,08,08,1, 11.9,1,1, -1.673, 10524.866, 312.040, 52768.309 23/03/15,09:52:37,09,08,1, 11.9,1,1, -1.673, 10527.815, 311.820, 52767.905 23/03/15,09:52:37,10,08,1, 11.9,1,1, -1.673, 10524.237, 311.643, 52764.212 23/03/15,09:52:37,11,08,1, 11.9,1,1, -1.673, 10526.465, 311.777, 52769.667 23/03/15,09:52:37,12,08,1, 11.9,1,1, -1.673, 10526.637, 311.563, 52765.147 23/03/15,09:52:37,13,08,1, 11.9,1,1, -1.673, 10523.644, 311.733, 52765.434 23/03/15,09:52:37,14,08,1, 11.9,1,1, -1.673, 10527.176, 311.766, 52769.172 23/03/15,09:52:37,15,08,1, 11.9,1,1, -1.673, 10525.002, 311.666, 52763.734 23/03/15,09:52:37,16,08,1, 11.9,1,1, -1.673, 10524.798, 312.001, 52768.275 23/03/15,09:52:37,17,08,1, 11.9,1,1, -1.673, 10527.670, 311.745, 52767.887 23/03/15,09:52:37,18,08,1, 11.9,1,1, -1.673, 10524.335, 311.719, 52764.350 23/03/15,09:52:37,19,08,1, 11.9,1,1, -1.673, 10526.403, 311.777, 52769.514 23/03/15,09:52:38,00,08,1, 11.9,1,1, -1.678, 10526.401, 311.777, 52769.514 23/03/15,09:52:38,01,08,1, 11.9,1,1, -1.678, 10527.471, 311.415, 52768.716 23/03/15,09:52:38,02,08,1, 11.9,1,1, -1.678, 10524.610, 311.276, 52763.662 23/03/15,09:52:38,03,08,1, 11.9,1,1, -1.678, 10525.569, 311.527, 52769.153 23/03/15,09:52:38,04,08,1, 11.9,1,1, -1.678, 10527.521, 311.182, 52766.848 23/03/15,09:52:38,05,08,1, 11.9,1,1, -1.678, 10523.896, 311.188, 52764.443 23/03/15,09:52:38,06,08,1, 11.9,1,1, -1.678, 10526.672, 311.250, 52769.509 23/03/15,09:52:38,07,08,1, 11.9,1,1, -1.678, 10525.758, 311.062, 52764.202 23/03/15,09:52:38,08,08,1, 11.9,1,1, -1.678, 10523.767, 311.335, 52766.189 23/03/15,09:52:38,09,08,1, 11.9,1,1, -1.678, 10527.378, 311.331, 52768.728 23/03/15,09:52:38,10,08,1, 11.9,1,1, -1.678, 10524.566, 311.261, 52763.630 23/03/15,09:52:38,11,08,1, 11.9,1,1, -1.678, 10525.375, 311.466, 52768.924 23/03/15,09:52:38,12,08,1, 11.9,1,1, -1.678, 10527.612, 311.182, 52766.991 23/03/15,09:52:38,13,08,1, 11.9,1,1, -1.678, 10523.881, 311.122, 52764.266 23/03/15,09:52:38,14,08,1, 11.9,1,1, -1.678, 10526.663, 311.242, 52769.587 23/03/15,09:52:38,15,08,1, 11.9,1,1, -1.678, 10525.935, 310.973, 52764.273 23/03/15,09:52:38,16,08,1, 11.9,1,1, -1.678, 10523.646, 311.238, 52766.045 23/03/15,09:52:38,17,08,1, 11.9,1,1, -1.678, 10527.323, 311.332, 52768.815 23/03/15,09:52:38,18,08,1, 11.9,1,1, -1.678, 10524.626, 311.214, 52763.657 23/03/15,09:52:38,19,08,1, 11.9,1,1, -1.678, 10525.223, 311.442, 52768.853 23/03/15,09:52:39,00,08,1, 11.9,1,1, -1.675, 10525.216, 311.442, 52768.853 23/03/15,09:52:39,01,08,1, 11.9,1,1, -1.675, 10526.168, 310.775, 52768.261 23/03/15,09:52:39,02,08,1, 11.9,1,1, -1.675, 10525.364, 310.925, 52764.673 23/03/15,09:52:39,03,08,1, 11.9,1,1, -1.675, 10524.226, 310.898, 52766.550 23/03/15,09:52:39,04,08,1, 11.9,1,1, -1.675, 10526.949, 310.972, 52768.048 23/03/15,09:52:39,05,08,1, 11.9,1,1, -1.675, 10524.786, 310.979, 52764.620 23/03/15,09:52:39,06,08,1, 11.9,1,1, -1.675, 10525.584, 310.821, 52768.318 23/03/15,09:52:39,07,08,1, 11.9,1,1, -1.675, 10526.806, 310.773, 52766.467 23/03/15,09:52:39,08,08,1, 11.9,1,1, -1.675, 10524.064, 310.701, 52764.832 23/03/15,09:52:39,09,08,1, 11.9,1,1, -1.675, 10526.160, 310.706, 52768.283 23/03/15,09:52:39,10,08,1, 11.9,1,1, -1.675, 10525.387, 310.848, 52764.608 23/03/15,09:52:39,11,08,1, 11.9,1,1, -1.675, 10524.116, 310.898, 52766.384 23/03/15,09:52:39,12,08,1, 11.9,1,1, -1.675, 10526.848, 310.884, 52768.085 23/03/15,09:52:39,13,08,1, 11.9,1,1, -1.675, 10524.803, 310.878, 52764.573 23/03/15,09:52:39,14,08,1, 11.9,1,1, -1.675, 10525.556, 310.824, 52768.304 23/03/15,09:52:39,15,08,1, 11.9,1,1, -1.675, 10526.813, 310.768, 52766.611 23/03/15,09:52:39,16,08,1, 11.9,1,1, -1.675, 10524.178, 310.674, 52764.934 23/03/15,09:52:39,17,08,1, 11.9,1,1, -1.675, 10526.044, 310.636, 52768.175 23/03/15,09:52:39,18,08,1, 11.9,1,1, -1.675, 10525.406, 310.808, 52764.759 23/03/15,09:52:39,19,08,1, 11.9,1,1, -1.675, 10524.110, 310.778, 52766.262 23/03/15,09:52:40,00,08,1, 11.8,1,1, -1.675, 10524.106, 310.778, 52766.262 23/03/15,09:52:40,01,08,1, 11.8,1,1, -1.675, 10525.749, 310.385, 52768.329 23/03/15,09:52:40,02,08,1, 11.8,1,1, -1.675, 10526.290, 310.392, 52765.671 23/03/15,09:52:40,03,08,1, 11.8,1,1, -1.675, 10523.753, 310.333, 52765.072 23/03/15,09:52:40,04,08,1, 11.8,1,1, -1.675, 10526.216, 310.417, 52768.178 23/03/15,09:52:40,05,08,1, 11.8,1,1, -1.675, 10525.028, 310.559, 52764.493 23/03/15,09:52:40,06,08,1, 11.8,1,1, -1.675, 10524.433, 310.521, 52767.004 23/03/15,09:52:40,07,08,1, 11.8,1,1, -1.675, 10526.922, 310.483, 52767.790 23/03/15,09:52:40,08,08,1, 11.8,1,1, -1.675, 10524.587, 310.483, 52764.668 23/03/15,09:52:40,09,08,1, 11.8,1,1, -1.675, 10525.711, 310.310, 52768.301 23/03/15,09:52:40,10,08,1, 11.8,1,1, -1.675, 10526.343, 310.333, 52765.873 23/03/15,09:52:40,11,08,1, 11.8,1,1, -1.675, 10523.855, 310.361, 52765.023 23/03/15,09:52:40,12,08,1, 11.8,1,1, -1.675, 10526.184, 310.304, 52768.156 23/03/15,09:52:40,13,08,1, 11.8,1,1, -1.675, 10525.103, 310.494, 52764.574 23/03/15,09:52:40,14,08,1, 11.8,1,1, -1.675, 10524.342, 310.494, 52766.896 23/03/15,09:52:40,15,08,1, 11.8,1,1, -1.675, 10526.882, 310.524, 52767.901 23/03/15,09:52:40,16,08,1, 11.8,1,1, -1.675, 10524.610, 310.462, 52764.609 23/03/15,09:52:40,17,08,1, 11.8,1,1, -1.675, 10525.656, 310.328, 52768.248 23/03/15,09:52:40,18,08,1, 11.8,1,1, -1.675, 10526.427, 310.303, 52766.052 23/03/15,09:52:40,19,08,1, 11.8,1,1, -1.675, 10523.800, 310.256, 52764.935 23/03/15,09:52:41,00,08,1, 11.8,1,1, -1.677, 10523.797, 310.256, 52764.935 23/03/15,09:52:41,01,08,1, 11.8,1,1, -1.677, 10525.181, 310.120, 52767.561 23/03/15,09:52:41,02,08,1, 11.8,1,1, -1.677, 10526.626, 310.069, 52766.804 23/03/15,09:52:41,03,08,1, 11.8,1,1, -1.677, 10524.530, 310.188, 52765.273 23/03/15,09:52:41,04,08,1, 11.8,1,1, -1.677, 10525.889, 309.827, 52767.810 23/03/15,09:52:41,05,08,1, 11.8,1,1, -1.677, 10525.540, 310.055, 52765.099 23/03/15,09:52:41,06,08,1, 11.8,1,1, -1.677, 10524.106, 310.045, 52765.746 23/03/15,09:52:41,07,08,1, 11.8,1,1, -1.677, 10526.163, 309.953, 52767.437 23/03/15,09:52:41,08,08,1, 11.8,1,1, -1.677, 10524.794, 310.233, 52764.829 23/03/15,09:52:41,09,08,1, 11.8,1,1, -1.677, 10525.123, 310.105, 52767.518 23/03/15,09:52:41,10,08,1, 11.8,1,1, -1.677, 10526.649, 310.012, 52766.869 23/03/15,09:52:41,11,08,1, 11.8,1,1, -1.677, 10524.594, 310.126, 52765.252 23/03/15,09:52:41,12,08,1, 11.8,1,1, -1.677, 10525.918, 309.856, 52767.819 23/03/15,09:52:41,13,08,1, 11.8,1,1, -1.677, 10525.662, 309.952, 52765.149 23/03/15,09:52:41,14,08,1, 11.8,1,1, -1.677, 10524.081, 310.018, 52765.637 23/03/15,09:52:41,15,08,1, 11.8,1,1, -1.677, 10526.175, 309.983, 52768.183 23/03/15,09:52:41,16,08,1, 11.8,1,1, -1.677, 10524.882, 310.194, 52764.651 23/03/15,09:52:41,17,08,1, 11.8,1,1, -1.677, 10524.747, 310.114, 52767.278 23/03/15,09:52:41,18,08,1, 11.8,1,1, -1.677, 10526.861, 310.060, 52767.368 23/03/15,09:52:41,19,08,1, 11.8,1,1, -1.677, 10524.481, 309.992, 52764.682 23/03/15,09:52:42,00,08,1, 11.9,1,1, -1.677, 10524.473, 309.992, 52764.682 23/03/15,09:52:42,01,08,1, 11.9,1,1, -1.677, 10523.825, 309.747, 52765.747 23/03/15,09:52:42,02,08,1, 11.9,1,1, -1.677, 10526.601, 309.775, 52767.921 23/03/15,09:52:42,03,08,1, 11.9,1,1, -1.677, 10524.760, 309.861, 52764.393 23/03/15,09:52:42,04,08,1, 11.9,1,1, -1.677, 10525.166, 309.758, 52767.793 23/03/15,09:52:42,05,08,1, 11.9,1,1, -1.677, 10526.862, 309.731, 52766.718 23/03/15,09:52:42,06,08,1, 11.9,1,1, -1.677, 10524.142, 309.676, 52764.539 23/03/15,09:52:42,07,08,1, 11.9,1,1, -1.677, 10525.913, 309.566, 52768.028 23/03/15,09:52:42,08,08,1, 11.9,1,1, -1.677, 10525.532, 309.669, 52764.673 23/03/15,09:52:42,09,08,1, 11.9,1,1, -1.677, 10523.773, 309.646, 52765.590 23/03/15,09:52:42,10,08,1, 11.9,1,1, -1.677, 10526.569, 309.779, 52767.934 23/03/15,09:52:42,11,08,1, 11.9,1,1, -1.677, 10524.784, 309.859, 52764.439 23/03/15,09:52:42,12,08,1, 11.9,1,1, -1.677, 10525.082, 309.745, 52767.680 23/03/15,09:52:42,13,08,1, 11.9,1,1, -1.677, 10526.919, 309.713, 52766.841 23/03/15,09:52:42,14,08,1, 11.9,1,1, -1.677, 10524.129, 309.596, 52764.438 23/03/15,09:52:42,15,08,1, 11.9,1,1, -1.677, 10525.842, 309.518, 52768.070 23/03/15,09:52:42,16,08,1, 11.9,1,1, -1.677, 10525.669, 309.696, 52764.850 23/03/15,09:52:42,17,08,1, 11.9,1,1, -1.677, 10523.751, 309.631, 52765.438 23/03/15,09:52:42,18,08,1, 11.9,1,1, -1.677, 10526.422, 309.748, 52767.894 23/03/15,09:52:42,19,08,1, 11.9,1,1, -1.677, 10524.806, 309.786, 52764.284 23/03/15,09:52:43,00,08,1, 11.9,1,1, -1.674, 10524.799, 309.786, 52764.284 23/03/15,09:52:43,01,08,1, 11.9,1,1, -1.674, 10524.195, 309.378, 52765.128 23/03/15,09:52:43,02,08,1, 11.9,1,1, -1.674, 10525.916, 309.114, 52767.382 23/03/15,09:52:43,03,08,1, 11.9,1,1, -1.674, 10525.007, 309.423, 52764.474 23/03/15,09:52:43,04,08,1, 11.9,1,1, -1.674, 10524.399, 309.461, 52766.457 23/03/15,09:52:43,05,08,1, 11.9,1,1, -1.674, 10526.462, 309.407, 52767.203 23/03/15,09:52:43,06,08,1, 11.9,1,1, -1.674, 10524.665, 309.467, 52764.829 23/03/15,09:52:43,07,08,1, 11.9,1,1, -1.674, 10525.580, 309.223, 52767.711 23/03/15,09:52:43,08,08,1, 11.9,1,1, -1.674, 10526.276, 309.254, 52765.873 23/03/15,09:52:43,09,08,1, 11.9,1,1, -1.674, 10524.198, 309.348, 52765.165 23/03/15,09:52:43,10,08,1, 11.9,1,1, -1.674, 10525.939, 309.151, 52767.455 23/03/15,09:52:43,11,08,1, 11.9,1,1, -1.674, 10525.044, 309.343, 52764.539 23/03/15,09:52:43,12,08,1, 11.9,1,1, -1.674, 10524.264, 309.422, 52766.307 23/03/15,09:52:43,13,08,1, 11.9,1,1, -1.674, 10526.399, 309.355, 52767.223 23/03/15,09:52:43,14,08,1, 11.9,1,1, -1.674, 10524.689, 309.519, 52764.793 23/03/15,09:52:43,15,08,1, 11.9,1,1, -1.674, 10525.560, 309.266, 52767.799 23/03/15,09:52:43,16,08,1, 11.9,1,1, -1.674, 10526.277, 309.272, 52766.024 23/03/15,09:52:43,17,08,1, 11.9,1,1, -1.674, 10524.280, 309.384, 52765.251 23/03/15,09:52:43,18,08,1, 11.9,1,1, -1.674, 10525.904, 309.091, 52767.310 23/03/15,09:52:43,19,08,1, 11.9,1,1, -1.674, 10525.072, 309.378, 52764.615 23/03/15,09:52:44,00,08,1, 11.8,1,1, -1.675, 10525.066, 309.378, 52764.615 23/03/15,09:52:44,01,08,1, 11.8,1,1, -1.675, 10524.550, 309.263, 52764.835 23/03/15,09:52:44,02,08,1, 11.8,1,1, -1.675, 10525.680, 308.945, 52767.790 23/03/15,09:52:44,03,08,1, 11.8,1,1, -1.675, 10525.911, 309.052, 52765.368 23/03/15,09:52:44,04,08,1, 11.8,1,1, -1.675, 10523.927, 309.077, 52765.243 23/03/15,09:52:44,05,08,1, 11.8,1,1, -1.675, 10525.929, 308.896, 52767.269 23/03/15,09:52:44,06,08,1, 11.8,1,1, -1.675, 10524.766, 309.276, 52764.501 23/03/15,09:52:44,07,08,1, 11.8,1,1, -1.675, 10524.533, 309.202, 52766.792 23/03/15,09:52:44,08,08,1, 11.8,1,1, -1.675, 10526.524, 309.171, 52767.052 23/03/15,09:52:44,09,08,1, 11.8,1,1, -1.675, 10524.486, 309.277, 52764.881 23/03/15,09:52:44,10,08,1, 11.8,1,1, -1.675, 10525.678, 308.959, 52767.813 23/03/15,09:52:44,11,08,1, 11.8,1,1, -1.675, 10525.980, 308.945, 52765.509 23/03/15,09:52:44,12,08,1, 11.8,1,1, -1.675, 10523.929, 309.008, 52765.125 23/03/15,09:52:44,13,08,1, 11.8,1,1, -1.675, 10525.833, 308.839, 52767.356 23/03/15,09:52:44,14,08,1, 11.8,1,1, -1.675, 10524.828, 309.109, 52764.387 23/03/15,09:52:44,15,08,1, 11.8,1,1, -1.675, 10524.395, 309.133, 52766.625 23/03/15,09:52:44,16,08,1, 11.8,1,1, -1.675, 10526.436, 309.131, 52767.083 23/03/15,09:52:44,17,08,1, 11.8,1,1, -1.675, 10524.512, 309.173, 52764.810 23/03/15,09:52:44,18,08,1, 11.8,1,1, -1.675, 10525.569, 308.926, 52767.714 23/03/15,09:52:44,19,08,1, 11.8,1,1, -1.675, 10526.022, 308.946, 52765.645 23/03/15,09:52:45,00,08,1, 11.8,1,1, -1.672, 10526.017, 308.946, 52765.645 23/03/15,09:52:45,01,08,1, 11.8,1,1, -1.672, 10524.585, 309.041, 52764.469 23/03/15,09:52:45,02,08,1, 11.8,1,1, -1.672, 10524.802, 308.866, 52767.147 23/03/15,09:52:45,03,08,1, 11.8,1,1, -1.672, 10526.455, 308.842, 52766.658 23/03/15,09:52:45,04,08,1, 11.8,1,1, -1.672, 10524.360, 308.929, 52764.877 23/03/15,09:52:45,05,08,1, 11.8,1,1, -1.672, 10525.651, 308.607, 52767.554 23/03/15,09:52:45,06,08,1, 11.8,1,1, -1.672, 10525.507, 308.713, 52764.843 23/03/15,09:52:45,07,08,1, 11.8,1,1, -1.672, 10523.816, 308.773, 52765.314 23/03/15,09:52:45,08,08,1, 11.8,1,1, -1.672, 10525.883, 308.694, 52767.188 23/03/15,09:52:45,09,08,1, 11.8,1,1, -1.672, 10524.584, 309.008, 52764.428 23/03/15,09:52:45,10,08,1, 11.8,1,1, -1.672, 10524.688, 308.861, 52766.960 23/03/15,09:52:45,11,08,1, 11.8,1,1, -1.672, 10526.415, 308.754, 52766.748 23/03/15,09:52:45,12,08,1, 11.8,1,1, -1.672, 10524.350, 308.849, 52764.844 23/03/15,09:52:45,13,08,1, 11.8,1,1, -1.672, 10525.633, 308.569, 52767.584 23/03/15,09:52:45,14,08,1, 11.8,1,1, -1.672, 10525.592, 308.706, 52765.104 23/03/15,09:52:45,15,08,1, 11.8,1,1, -1.672, 10523.888, 308.851, 52765.499 23/03/15,09:52:45,16,08,1, 11.8,1,1, -1.672, 10525.780, 308.638, 52767.006 23/03/15,09:52:45,17,08,1, 11.8,1,1, -1.672, 10524.592, 308.895, 52764.477 23/03/15,09:52:45,18,08,1, 11.8,1,1, -1.672, 10524.648, 308.875, 52766.881 23/03/15,09:52:45,19,08,1, 11.8,1,1, -1.672, 10526.342, 308.817, 52766.783 23/03/15,09:52:46,00,08,1, 11.9,1,1, -1.679, 10526.334, 308.817, 52766.783 23/03/15,09:52:46,01,08,1, 11.9,1,1, -1.679, 10524.583, 308.450, 52763.723 23/03/15,09:52:46,02,08,1, 11.9,1,1, -1.679, 10524.053, 308.722, 52766.671 23/03/15,09:52:46,03,08,1, 11.9,1,1, -1.679, 10526.173, 308.362, 52766.424 23/03/15,09:52:46,04,08,1, 11.9,1,1, -1.679, 10523.971, 308.743, 52764.407 23/03/15,09:52:46,05,08,1, 11.9,1,1, -1.679, 10525.565, 308.555, 52768.139 23/03/15,09:52:46,06,08,1, 11.9,1,1, -1.679, 10525.985, 308.344, 52765.269 23/03/15,09:52:46,07,08,1, 11.9,1,1, -1.679, 10523.944, 308.580, 52765.408 23/03/15,09:52:46,08,08,1, 11.9,1,1, -1.679, 10526.176, 308.296, 52767.617 23/03/15,09:52:46,09,08,1, 11.9,1,1, -1.679, 10524.616, 308.399, 52763.801 23/03/15,09:52:46,10,08,1, 11.9,1,1, -1.679, 10524.080, 308.652, 52766.573 23/03/15,09:52:46,11,08,1, 11.9,1,1, -1.679, 10526.151, 308.355, 52766.487 23/03/15,09:52:46,12,08,1, 11.9,1,1, -1.679, 10523.939, 308.732, 52764.351 23/03/15,09:52:46,13,08,1, 11.9,1,1, -1.679, 10525.427, 308.597, 52768.019 23/03/15,09:52:46,14,08,1, 11.9,1,1, -1.679, 10526.107, 308.303, 52765.313 23/03/15,09:52:46,15,08,1, 11.9,1,1, -1.679, 10523.950, 308.606, 52765.329 23/03/15,09:52:46,16,08,1, 11.9,1,1, -1.679, 10526.110, 308.228, 52767.621 23/03/15,09:52:46,17,08,1, 11.9,1,1, -1.679, 10524.711, 308.258, 52763.827 23/03/15,09:52:46,18,08,1, 11.9,1,1, -1.679, 10523.972, 308.629, 52766.441 23/03/15,09:52:46,19,08,1, 11.9,1,1, -1.679, 10526.153, 308.332, 52766.610 23/03/15,09:52:47,00,08,1, 11.9,1,1, -1.676, 10526.150, 308.332, 52766.610 23/03/15,09:52:47,01,08,1, 11.9,1,1, -1.676, 10525.733, 308.064, 52764.783 23/03/15,09:52:47,02,08,1, 11.9,1,1, -1.676, 10523.880, 308.310, 52765.520 23/03/15,09:52:47,03,08,1, 11.9,1,1, -1.676, 10526.096, 308.005, 52767.177 23/03/15,09:52:47,04,08,1, 11.9,1,1, -1.676, 10524.263, 308.238, 52763.680 23/03/15,09:52:47,05,08,1, 11.9,1,1, -1.676, 10524.289, 308.458, 52766.963 23/03/15,09:52:47,06,08,1, 11.9,1,1, -1.676, 10526.221, 308.180, 52766.226 23/03/15,09:52:47,07,08,1, 11.9,1,1, -1.676, 10523.971, 308.536, 52764.615 23/03/15,09:52:47,08,08,1, 11.9,1,1, -1.676, 10525.809, 308.311, 52768.130 23/03/15,09:52:47,09,08,1, 11.9,1,1, -1.676, 10525.762, 307.966, 52764.772 23/03/15,09:52:47,10,08,1, 11.9,1,1, -1.676, 10523.895, 308.347, 52765.555 23/03/15,09:52:47,11,08,1, 11.9,1,1, -1.676, 10526.071, 308.000, 52767.254 23/03/15,09:52:47,12,08,1, 11.9,1,1, -1.676, 10524.307, 308.201, 52763.594 23/03/15,09:52:47,13,08,1, 11.9,1,1, -1.676, 10524.178, 308.359, 52766.806 23/03/15,09:52:47,14,08,1, 11.9,1,1, -1.676, 10526.200, 308.123, 52766.226 23/03/15,09:52:47,15,08,1, 11.9,1,1, -1.676, 10523.999, 308.547, 52764.657 23/03/15,09:52:47,16,08,1, 11.9,1,1, -1.676, 10525.796, 308.320, 52768.143 23/03/15,09:52:47,17,08,1, 11.9,1,1, -1.676, 10525.709, 308.020, 52764.857 23/03/15,09:52:47,18,08,1, 11.9,1,1, -1.676, 10523.971, 308.296, 52765.577 23/03/15,09:52:47,19,08,1, 11.9,1,1, -1.676, 10526.090, 307.975, 52767.153 23/03/15,09:52:48,00,08,1, 11.9,1,1, -1.675, 10526.084, 307.975, 52767.153 23/03/15,09:52:48,01,08,1, 11.9,1,1, -1.675, 10526.070, 307.904, 52765.778 23/03/15,09:52:48,02,08,1, 11.9,1,1, -1.675, 10523.976, 308.227, 52764.984 23/03/15,09:52:48,03,08,1, 11.9,1,1, -1.675, 10525.978, 307.929, 52767.921 23/03/15,09:52:48,04,08,1, 11.9,1,1, -1.675, 10525.256, 307.833, 52764.273 23/03/15,09:52:48,05,08,1, 11.9,1,1, -1.675, 10523.790, 308.105, 52765.786 23/03/15,09:52:48,06,08,1, 11.9,1,1, -1.675, 10525.994, 307.798, 52766.818 23/03/15,09:52:48,07,08,1, 11.9,1,1, -1.675, 10523.986, 308.061, 52763.645 23/03/15,09:52:48,08,08,1, 11.9,1,1, -1.675, 10524.546, 308.200, 52767.241 23/03/15,09:52:48,09,08,1, 11.9,1,1, -1.675, 10526.111, 307.908, 52765.923 23/03/15,09:52:48,10,08,1, 11.9,1,1, -1.675, 10523.908, 308.199, 52764.809 23/03/15,09:52:48,11,08,1, 11.9,1,1, -1.675, 10525.844, 307.922, 52767.976 23/03/15,09:52:48,12,08,1, 11.9,1,1, -1.675, 10525.392, 307.797, 52764.368 23/03/15,09:52:48,13,08,1, 11.9,1,1, -1.675, 10523.773, 308.079, 52765.644 23/03/15,09:52:48,14,08,1, 11.9,1,1, -1.675, 10525.987, 307.690, 52766.859 23/03/15,09:52:48,15,08,1, 11.9,1,1, -1.675, 10524.000, 308.031, 52763.629 23/03/15,09:52:48,16,08,1, 11.9,1,1, -1.675, 10524.390, 308.141, 52767.126 23/03/15,09:52:48,17,08,1, 11.9,1,1, -1.675, 10526.141, 307.916, 52766.027 23/03/15,09:52:48,18,08,1, 11.9,1,1, -1.675, 10523.860, 308.177, 52764.677 23/03/15,09:52:48,19,08,1, 11.9,1,1, -1.675, 10525.901, 307.989, 52768.114 23/03/15,09:52:49,00,08,1, 11.9,1,1, -1.676, 10525.900, 307.989, 52768.114 23/03/15,09:52:49,01,08,1, 11.9,1,1, -1.676, 10526.587, 307.678, 52767.253 23/03/15,09:52:49,02,08,1, 11.9,1,1, -1.676, 10523.105, 307.690, 52762.575 23/03/15,09:52:49,03,08,1, 11.9,1,1, -1.676, 10524.847, 308.166, 52768.875 23/03/15,09:52:49,04,08,1, 11.9,1,1, -1.676, 10526.423, 307.542, 52765.291 23/03/15,09:52:49,05,08,1, 11.9,1,1, -1.676, 10522.931, 307.835, 52764.232 23/03/15,09:52:49,06,08,1, 11.9,1,1, -1.676, 10526.383, 307.836, 52769.039 23/03/15,09:52:49,07,08,1, 11.9,1,1, -1.676, 10524.706, 307.437, 52762.840 23/03/15,09:52:49,08,08,1, 11.9,1,1, -1.676, 10523.012, 307.990, 52766.171 23/03/15,09:52:49,09,08,1, 11.9,1,1, -1.676, 10526.543, 307.716, 52767.432 23/03/15,09:52:49,10,08,1, 11.9,1,1, -1.676, 10523.141, 307.723, 52762.508 23/03/15,09:52:49,11,08,1, 11.9,1,1, -1.676, 10524.629, 308.119, 52768.703 23/03/15,09:52:49,12,08,1, 11.9,1,1, -1.676, 10526.442, 307.643, 52765.536 23/03/15,09:52:49,13,08,1, 11.9,1,1, -1.676, 10522.933, 307.831, 52764.205 23/03/15,09:52:49,14,08,1, 11.9,1,1, -1.676, 10526.255, 307.757, 52769.097 23/03/15,09:52:49,15,08,1, 11.9,1,1, -1.676, 10524.752, 307.405, 52762.888 23/03/15,09:52:49,16,08,1, 11.9,1,1, -1.676, 10523.124, 307.785, 52765.010 23/03/15,09:52:49,17,08,1, 11.9,1,1, -1.676, 10526.049, 307.744, 52767.506 23/03/15,09:52:49,18,08,1, 11.9,1,1, -1.676, 10523.765, 307.758, 52763.136 23/03/15,09:52:49,19,08,1, 11.9,1,1, -1.676, 10524.091, 307.995, 52767.536 23/03/15,09:52:50,00,08,1, 11.9,1,1, -1.676, 10524.089, 307.995, 52767.536 23/03/15,09:52:50,01,08,1, 11.9,1,1, -1.676, 10525.239, 307.478, 52768.025 23/03/15,09:52:50,02,08,1, 11.9,1,1, -1.676, 10524.800, 307.520, 52763.947 23/03/15,09:52:50,03,08,1, 11.9,1,1, -1.676, 10522.716, 307.615, 52765.175 23/03/15,09:52:50,04,08,1, 11.9,1,1, -1.676, 10525.996, 307.742, 52767.945 23/03/15,09:52:50,05,08,1, 11.9,1,1, -1.676, 10523.802, 307.652, 52763.413 23/03/15,09:52:50,06,08,1, 11.9,1,1, -1.676, 10524.158, 307.760, 52767.579 23/03/15,09:52:50,07,08,1, 11.9,1,1, -1.676, 10526.291, 307.604, 52766.496 23/03/15,09:52:50,08,08,1, 11.9,1,1, -1.676, 10523.030, 307.438, 52763.658 23/03/15,09:52:50,09,08,1, 11.9,1,1, -1.676, 10525.169, 307.523, 52768.195 23/03/15,09:52:50,10,08,1, 11.9,1,1, -1.676, 10524.860, 307.464, 52764.031 23/03/15,09:52:50,11,08,1, 11.9,1,1, -1.676, 10522.652, 307.601, 52764.922 23/03/15,09:52:50,12,08,1, 11.9,1,1, -1.676, 10525.905, 307.682, 52767.935 23/03/15,09:52:50,13,08,1, 11.9,1,1, -1.676, 10523.747, 307.621, 52763.333 23/03/15,09:52:50,14,08,1, 11.9,1,1, -1.676, 10524.018, 307.618, 52767.514 23/03/15,09:52:50,15,08,1, 11.9,1,1, -1.676, 10526.298, 307.616, 52766.733 23/03/15,09:52:50,16,08,1, 11.9,1,1, -1.676, 10523.105, 307.474, 52763.725 23/03/15,09:52:50,17,08,1, 11.9,1,1, -1.676, 10525.108, 307.574, 52768.206 23/03/15,09:52:50,18,08,1, 11.9,1,1, -1.676, 10524.933, 307.446, 52764.202 23/03/15,09:52:50,19,08,1, 11.9,1,1, -1.676, 10522.611, 307.467, 52764.795 23/03/15,09:52:51,00,08,1, 11.9,1,1, -1.676, 10522.604, 307.467, 52764.795 23/03/15,09:52:51,01,08,1, 11.9,1,1, -1.676, 10524.963, 307.465, 52768.594 23/03/15,09:52:51,02,08,1, 11.9,1,1, -1.676, 10525.363, 307.221, 52764.498 23/03/15,09:52:51,03,08,1, 11.9,1,1, -1.676, 10522.435, 307.383, 52764.669 23/03/15,09:52:51,04,08,1, 11.9,1,1, -1.676, 10525.625, 307.344, 52768.012 23/03/15,09:52:51,05,08,1, 11.9,1,1, -1.676, 10523.566, 307.295, 52762.846 23/03/15,09:52:51,06,08,1, 11.9,1,1, -1.676, 10523.143, 307.672, 52766.939 23/03/15,09:52:51,07,08,1, 11.9,1,1, -1.676, 10526.031, 307.441, 52766.873 23/03/15,09:52:51,08,08,1, 11.9,1,1, -1.676, 10522.865, 307.479, 52763.483 23/03/15,09:52:51,09,08,1, 11.9,1,1, -1.676, 10524.900, 307.598, 52768.692 23/03/15,09:52:51,10,08,1, 11.9,1,1, -1.676, 10525.393, 307.169, 52764.706 23/03/15,09:52:51,11,08,1, 11.9,1,1, -1.676, 10522.499, 307.395, 52764.609 23/03/15,09:52:51,12,08,1, 11.9,1,1, -1.676, 10525.543, 307.335, 52768.143 23/03/15,09:52:51,13,08,1, 11.9,1,1, -1.676, 10523.572, 307.263, 52762.833 23/03/15,09:52:51,14,08,1, 11.9,1,1, -1.676, 10522.977, 307.629, 52766.833 23/03/15,09:52:51,15,08,1, 11.9,1,1, -1.676, 10525.929, 307.366, 52766.846 23/03/15,09:52:51,16,08,1, 11.9,1,1, -1.676, 10522.931, 307.502, 52763.604 23/03/15,09:52:51,17,08,1, 11.9,1,1, -1.676, 10524.846, 307.494, 52768.621 23/03/15,09:52:51,18,08,1, 11.9,1,1, -1.676, 10525.455, 307.187, 52764.863 23/03/15,09:52:51,19,08,1, 11.9,1,1, -1.676, 10522.519, 307.358, 52764.582 23/03/15,09:52:52,00,08,1, 12.0,1,1, -1.675, 10522.512, 307.358, 52764.582 23/03/15,09:52:52,01,08,1, 12.0,1,1, -1.675, 10523.930, 307.586, 52768.515 23/03/15,09:52:52,02,08,1, 12.0,1,1, -1.675, 10525.758, 307.059, 52765.471 23/03/15,09:52:52,03,08,1, 12.0,1,1, -1.675, 10522.265, 307.317, 52764.070 23/03/15,09:52:52,04,08,1, 12.0,1,1, -1.675, 10525.557, 307.200, 52769.008 23/03/15,09:52:52,05,08,1, 12.0,1,1, -1.675, 10524.154, 306.837, 52762.989 23/03/15,09:52:52,06,08,1, 12.0,1,1, -1.675, 10522.241, 307.283, 52765.827 23/03/15,09:52:52,07,08,1, 12.0,1,1, -1.675, 10525.736, 307.085, 52767.371 23/03/15,09:52:52,08,08,1, 12.0,1,1, -1.675, 10522.494, 307.077, 52762.339 23/03/15,09:52:52,09,08,1, 12.0,1,1, -1.675, 10523.777, 307.555, 52768.379 23/03/15,09:52:52,10,08,1, 12.0,1,1, -1.675, 10525.813, 307.017, 52765.585 23/03/15,09:52:52,11,08,1, 12.0,1,1, -1.675, 10522.290, 307.289, 52763.955 23/03/15,09:52:52,12,08,1, 12.0,1,1, -1.675, 10525.491, 307.220, 52769.052 23/03/15,09:52:52,13,08,1, 12.0,1,1, -1.675, 10524.304, 306.787, 52763.085 23/03/15,09:52:52,14,08,1, 12.0,1,1, -1.675, 10522.142, 307.239, 52765.619 23/03/15,09:52:52,15,08,1, 12.0,1,1, -1.675, 10525.770, 307.078, 52767.466 23/03/15,09:52:52,16,08,1, 12.0,1,1, -1.675, 10522.517, 307.057, 52762.241 23/03/15,09:52:52,17,08,1, 12.0,1,1, -1.675, 10523.594, 307.522, 52768.228 23/03/15,09:52:52,18,08,1, 12.0,1,1, -1.675, 10525.789, 307.032, 52765.770 23/03/15,09:52:52,19,08,1, 12.0,1,1, -1.675, 10522.230, 307.206, 52763.731 23/03/15,09:52:53,00,08,1, 11.8,1,1, -1.678, 10522.228, 307.206, 52763.731 23/03/15,09:52:53,01,08,1, 11.8,1,1, -1.678, 10522.514, 307.256, 52766.787 23/03/15,09:52:53,02,08,1, 11.8,1,1, -1.678, 10525.602, 306.843, 52766.668 23/03/15,09:52:53,03,08,1, 11.8,1,1, -1.678, 10522.165, 307.014, 52762.923 23/03/15,09:52:53,04,08,1, 11.8,1,1, -1.678, 10524.452, 307.213, 52768.945 23/03/15,09:52:53,05,08,1, 11.8,1,1, -1.678, 10525.261, 306.667, 52764.545 23/03/15,09:52:53,06,08,1, 11.8,1,1, -1.678, 10522.013, 306.957, 52764.519 23/03/15,09:52:53,07,08,1, 11.8,1,1, -1.678, 10525.491, 306.835, 52768.347 23/03/15,09:52:53,08,08,1, 11.8,1,1, -1.678, 10523.252, 306.602, 52762.283 23/03/15,09:52:53,09,08,1, 11.8,1,1, -1.678, 10522.390, 307.182, 52766.580 23/03/15,09:52:53,10,08,1, 11.8,1,1, -1.678, 10525.641, 306.835, 52766.738 23/03/15,09:52:53,11,08,1, 11.8,1,1, -1.678, 10522.190, 306.971, 52762.722 23/03/15,09:52:53,12,08,1, 11.8,1,1, -1.678, 10524.304, 307.267, 52768.885 23/03/15,09:52:53,13,08,1, 11.8,1,1, -1.678, 10525.317, 306.692, 52764.704 23/03/15,09:52:53,14,08,1, 11.8,1,1, -1.678, 10522.010, 306.946, 52764.378 23/03/15,09:52:53,15,08,1, 11.8,1,1, -1.678, 10525.437, 306.866, 52768.501 23/03/15,09:52:53,16,08,1, 11.8,1,1, -1.678, 10523.326, 306.650, 52762.447 23/03/15,09:52:53,17,08,1, 11.8,1,1, -1.678, 10522.423, 307.131, 52766.517 23/03/15,09:52:53,18,08,1, 11.8,1,1, -1.678, 10525.506, 306.817, 52766.623 23/03/15,09:52:53,19,08,1, 11.8,1,1, -1.678, 10522.219, 306.914, 52762.817 23/03/15,09:52:54,00,08,1, 11.8,1,1, -1.677, 10522.212, 306.914, 52762.817 23/03/15,09:52:54,01,08,1, 11.8,1,1, -1.677, 10521.855, 306.790, 52765.243 23/03/15,09:52:54,02,08,1, 11.8,1,1, -1.677, 10525.396, 306.541, 52767.595 23/03/15,09:52:54,03,08,1, 11.8,1,1, -1.677, 10522.391, 306.538, 52762.087 23/03/15,09:52:54,04,08,1, 11.8,1,1, -1.677, 10522.998, 307.047, 52767.716 23/03/15,09:52:54,05,08,1, 11.8,1,1, -1.677, 10525.534, 306.565, 52765.934 23/03/15,09:52:54,06,08,1, 11.8,1,1, -1.677, 10521.945, 306.747, 52763.391 23/03/15,09:52:54,07,08,1, 11.8,1,1, -1.677, 10524.951, 306.864, 52769.154 23/03/15,09:52:54,08,08,1, 11.8,1,1, -1.677, 10524.451, 306.283, 52763.404 23/03/15,09:52:54,09,08,1, 11.8,1,1, -1.677, 10521.835, 306.707, 52765.080 23/03/15,09:52:54,10,08,1, 11.8,1,1, -1.677, 10525.435, 306.550, 52767.778 23/03/15,09:52:54,11,08,1, 11.8,1,1, -1.677, 10522.434, 306.412, 52761.999 23/03/15,09:52:54,12,08,1, 11.8,1,1, -1.677, 10522.829, 306.929, 52767.604 23/03/15,09:52:54,13,08,1, 11.8,1,1, -1.677, 10525.549, 306.513, 52766.010 23/03/15,09:52:54,14,08,1, 11.8,1,1, -1.677, 10521.918, 306.723, 52763.257 23/03/15,09:52:54,15,08,1, 11.8,1,1, -1.677, 10524.871, 306.796, 52769.100 23/03/15,09:52:54,16,08,1, 11.8,1,1, -1.677, 10524.560, 306.297, 52763.620 23/03/15,09:52:54,17,08,1, 11.8,1,1, -1.677, 10521.762, 306.624, 52764.878 23/03/15,09:52:54,18,08,1, 11.8,1,1, -1.677, 10525.390, 306.455, 52767.837 23/03/15,09:52:54,19,08,1, 11.8,1,1, -1.677, 10522.474, 306.347, 52761.950 23/03/15,09:52:55,00,08,1, 11.9,1,1, -1.676, 10522.470, 306.347, 52761.950 23/03/15,09:52:55,01,08,1, 11.9,1,1, -1.676, 10521.737, 306.495, 52764.168 23/03/15,09:52:55,02,08,1, 11.9,1,1, -1.676, 10525.113, 306.412, 52768.627 23/03/15,09:52:55,03,08,1, 11.9,1,1, -1.676, 10523.285, 306.054, 52762.419 23/03/15,09:52:55,04,08,1, 11.9,1,1, -1.676, 10521.826, 306.570, 52766.047 23/03/15,09:52:55,05,08,1, 11.9,1,1, -1.676, 10525.294, 306.275, 52766.917 23/03/15,09:52:55,06,08,1, 11.9,1,1, -1.676, 10521.893, 306.323, 52762.332 23/03/15,09:52:55,07,08,1, 11.9,1,1, -1.676, 10523.647, 306.744, 52768.586 23/03/15,09:52:55,08,08,1, 11.9,1,1, -1.676, 10525.147, 306.201, 52765.013 23/03/15,09:52:55,09,08,1, 11.9,1,1, -1.676, 10521.693, 306.410, 52763.995 23/03/15,09:52:55,10,08,1, 11.9,1,1, -1.676, 10525.053, 306.402, 52768.617 23/03/15,09:52:55,11,08,1, 11.9,1,1, -1.676, 10523.378, 305.968, 52762.503 23/03/15,09:52:55,12,08,1, 11.9,1,1, -1.676, 10521.768, 306.527, 52765.929 23/03/15,09:52:55,13,08,1, 11.9,1,1, -1.676, 10525.305, 306.314, 52767.031 23/03/15,09:52:55,14,08,1, 11.9,1,1, -1.676, 10521.856, 306.324, 52762.226 23/03/15,09:52:55,15,08,1, 11.9,1,1, -1.676, 10523.528, 306.661, 52768.570 23/03/15,09:52:55,16,08,1, 11.9,1,1, -1.676, 10525.082, 306.185, 52765.070 23/03/15,09:52:55,17,08,1, 11.9,1,1, -1.676, 10521.731, 306.463, 52764.062 23/03/15,09:52:55,18,08,1, 11.9,1,1, -1.676, 10525.017, 306.385, 52768.584 23/03/15,09:52:55,19,08,1, 11.9,1,1, -1.676, 10523.448, 306.000, 52762.692 23/03/15,09:52:56,00,08,1, 11.9,1,1, -1.676, 10523.447, 306.000, 52762.692 23/03/15,09:52:56,01,08,1, 11.9,1,1, -1.676, 10521.632, 306.196, 52763.051 23/03/15,09:52:56,02,08,1, 11.9,1,1, -1.676, 10524.405, 306.343, 52768.877 23/03/15,09:52:56,03,08,1, 11.9,1,1, -1.676, 10524.287, 305.803, 52763.621 23/03/15,09:52:56,04,08,1, 11.9,1,1, -1.676, 10521.504, 306.211, 52764.765 23/03/15,09:52:56,05,08,1, 11.9,1,1, -1.676, 10525.016, 306.004, 52767.786 23/03/15,09:52:56,06,08,1, 11.9,1,1, -1.676, 10522.286, 305.859, 52761.896 23/03/15,09:52:56,07,08,1, 11.9,1,1, -1.676, 10522.258, 306.466, 52767.112 23/03/15,09:52:56,08,08,1, 11.9,1,1, -1.676, 10525.125, 306.044, 52766.123 23/03/15,09:52:56,09,08,1, 11.9,1,1, -1.676, 10521.615, 306.210, 52762.940 23/03/15,09:52:56,10,08,1, 11.9,1,1, -1.676, 10524.228, 306.386, 52768.925 23/03/15,09:52:56,11,08,1, 11.9,1,1, -1.676, 10524.463, 305.753, 52763.852 23/03/15,09:52:56,12,08,1, 11.9,1,1, -1.676, 10521.459, 306.214, 52764.684 23/03/15,09:52:56,13,08,1, 11.9,1,1, -1.676, 10524.977, 306.014, 52767.955 23/03/15,09:52:56,14,08,1, 11.9,1,1, -1.676, 10522.402, 305.806, 52761.895 23/03/15,09:52:56,15,08,1, 11.9,1,1, -1.676, 10522.130, 306.395, 52766.942 23/03/15,09:52:56,16,08,1, 11.9,1,1, -1.676, 10525.131, 306.021, 52766.270 23/03/15,09:52:56,17,08,1, 11.9,1,1, -1.676, 10521.541, 306.110, 52762.819 23/03/15,09:52:56,18,08,1, 11.9,1,1, -1.676, 10524.091, 306.316, 52768.875 23/03/15,09:52:56,19,08,1, 11.9,1,1, -1.676, 10524.475, 305.734, 52763.931 23/03/15,09:52:57,00,08,1, 11.9,1,1, -1.675, 10524.473, 305.734, 52763.931 23/03/15,09:52:57,01,08,1, 11.9,1,1, -1.675, 10521.636, 305.838, 52761.831 23/03/15,09:52:57,02,08,1, 11.9,1,1, -1.675, 10522.801, 306.254, 52768.215 23/03/15,09:52:57,03,08,1, 11.9,1,1, -1.675, 10525.211, 305.795, 52765.610 23/03/15,09:52:57,04,08,1, 11.9,1,1, -1.675, 10521.206, 305.934, 52763.182 23/03/15,09:52:57,05,08,1, 11.9,1,1, -1.675, 10524.564, 306.022, 52769.072 23/03/15,09:52:57,06,08,1, 11.9,1,1, -1.675, 10523.507, 305.541, 52762.637 23/03/15,09:52:57,07,08,1, 11.9,1,1, -1.675, 10521.131, 305.931, 52765.344 23/03/15,09:52:57,08,08,1, 11.9,1,1, -1.675, 10524.753, 305.753, 52767.179 23/03/15,09:52:57,09,08,1, 11.9,1,1, -1.675, 10522.052, 305.841, 52762.547 23/03/15,09:52:57,10,08,1, 11.9,1,1, -1.675, 10522.704, 306.090, 52767.360 23/03/15,09:52:57,11,08,1, 11.9,1,1, -1.675, 10524.654, 305.763, 52765.682 23/03/15,09:52:57,12,08,1, 11.9,1,1, -1.675, 10521.672, 305.948, 52763.646 23/03/15,09:52:57,13,08,1, 11.9,1,1, -1.675, 10524.033, 305.905, 52768.085 23/03/15,09:52:57,14,08,1, 11.9,1,1, -1.675, 10523.598, 305.669, 52763.658 23/03/15,09:52:57,15,08,1, 11.9,1,1, -1.675, 10521.605, 305.932, 52765.272 23/03/15,09:52:57,16,08,1, 11.9,1,1, -1.675, 10524.400, 305.764, 52766.968 23/03/15,09:52:57,17,08,1, 11.9,1,1, -1.675, 10522.143, 305.824, 52762.883 23/03/15,09:52:57,18,08,1, 11.9,1,1, -1.675, 10522.625, 306.040, 52767.143 23/03/15,09:52:57,19,08,1, 11.9,1,1, -1.675, 10524.575, 305.753, 52765.756 23/03/15,09:52:58,00,08,1, 11.9,1,1, -1.672, 10524.573, 305.753, 52765.756 23/03/15,09:52:58,01,08,1, 11.9,1,1, -1.672, 10522.367, 305.458, 52762.253 23/03/15,09:52:58,02,08,1, 11.9,1,1, -1.672, 10521.637, 305.827, 52766.467 23/03/15,09:52:58,03,08,1, 11.9,1,1, -1.672, 10524.768, 305.613, 52766.582 23/03/15,09:52:58,04,08,1, 11.9,1,1, -1.672, 10521.346, 305.689, 52762.609 23/03/15,09:52:58,05,08,1, 11.9,1,1, -1.672, 10523.368, 305.890, 52768.435 23/03/15,09:52:58,06,08,1, 11.9,1,1, -1.672, 10524.224, 305.438, 52764.315 23/03/15,09:52:58,07,08,1, 11.9,1,1, -1.672, 10520.998, 305.678, 52764.060 23/03/15,09:52:58,08,08,1, 11.9,1,1, -1.672, 10524.408, 305.560, 52768.154 23/03/15,09:52:58,09,08,1, 11.9,1,1, -1.672, 10522.471, 305.386, 52762.301 23/03/15,09:52:58,10,08,1, 11.9,1,1, -1.672, 10521.533, 305.835, 52766.239 23/03/15,09:52:58,11,08,1, 11.9,1,1, -1.672, 10524.741, 305.601, 52766.581 23/03/15,09:52:58,12,08,1, 11.9,1,1, -1.672, 10521.328, 305.597, 52762.438 23/03/15,09:52:58,13,08,1, 11.9,1,1, -1.672, 10523.260, 305.848, 52768.370 23/03/15,09:52:58,14,08,1, 11.9,1,1, -1.672, 10524.260, 305.469, 52764.468 23/03/15,09:52:58,15,08,1, 11.9,1,1, -1.672, 10520.971, 305.668, 52763.953 23/03/15,09:52:58,16,08,1, 11.9,1,1, -1.672, 10524.402, 305.561, 52768.232 23/03/15,09:52:58,17,08,1, 11.9,1,1, -1.672, 10522.478, 305.284, 52762.346 23/03/15,09:52:58,18,08,1, 11.9,1,1, -1.672, 10521.448, 305.779, 52766.180 23/03/15,09:52:58,19,08,1, 11.9,1,1, -1.672, 10524.714, 305.583, 52766.782 23/03/15,09:52:59,00,08,1, 11.9,1,1, -1.678, 10524.707, 305.583, 52766.782 23/03/15,09:52:59,01,08,1, 11.9,1,1, -1.678, 10523.020, 305.248, 52763.818 23/03/15,09:52:59,02,08,1, 11.9,1,1, -1.678, 10521.319, 305.498, 52765.066 23/03/15,09:52:59,03,08,1, 11.9,1,1, -1.678, 10523.819, 305.336, 52766.773 23/03/15,09:52:59,04,08,1, 11.9,1,1, -1.678, 10521.776, 305.434, 52763.050 23/03/15,09:52:59,05,08,1, 11.9,1,1, -1.678, 10522.212, 305.556, 52766.782 23/03/15,09:52:59,06,08,1, 11.9,1,1, -1.678, 10523.990, 305.305, 52765.631 23/03/15,09:52:59,07,08,1, 11.9,1,1, -1.678, 10521.399, 305.525, 52763.840 23/03/15,09:52:59,08,08,1, 11.9,1,1, -1.678, 10523.402, 305.319, 52767.521 23/03/15,09:52:59,09,08,1, 11.9,1,1, -1.678, 10523.056, 305.225, 52763.791 23/03/15,09:52:59,10,08,1, 11.9,1,1, -1.678, 10521.254, 305.462, 52764.961 23/03/15,09:52:59,11,08,1, 11.9,1,1, -1.678, 10523.765, 305.221, 52766.744 23/03/15,09:52:59,12,08,1, 11.9,1,1, -1.678, 10521.808, 305.404, 52763.103 23/03/15,09:52:59,13,08,1, 11.9,1,1, -1.678, 10522.114, 305.537, 52766.628 23/03/15,09:52:59,14,08,1, 11.9,1,1, -1.678, 10523.938, 305.329, 52765.595 23/03/15,09:52:59,15,08,1, 11.9,1,1, -1.678, 10521.453, 305.486, 52764.126 23/03/15,09:52:59,16,08,1, 11.9,1,1, -1.678, 10523.366, 305.277, 52767.371 23/03/15,09:52:59,17,08,1, 11.9,1,1, -1.678, 10523.013, 305.239, 52763.969 23/03/15,09:52:59,18,08,1, 11.9,1,1, -1.678, 10521.345, 305.449, 52765.013 23/03/15,09:52:59,19,08,1, 11.9,1,1, -1.678, 10523.733, 305.202, 52766.678 23/03/15,09:53:00,00,08,1, 11.9,1,1, -1.675, 10523.731, 305.202, 52766.678 23/03/15,09:53:00,01,08,1, 11.9,1,1, -1.675, 10523.596, 304.972, 52764.109 23/03/15,09:53:00,02,08,1, 11.9,1,1, -1.675, 10520.463, 305.265, 52764.084 23/03/15,09:53:00,03,08,1, 11.9,1,1, -1.675, 10523.959, 305.160, 52768.109 23/03/15,09:53:00,04,08,1, 11.9,1,1, -1.675, 10521.823, 304.953, 52762.182 23/03/15,09:53:00,05,08,1, 11.9,1,1, -1.675, 10520.999, 305.388, 52766.416 23/03/15,09:53:00,06,08,1, 11.9,1,1, -1.675, 10524.256, 305.118, 52766.492 23/03/15,09:53:00,07,08,1, 11.9,1,1, -1.675, 10520.677, 305.138, 52762.305 23/03/15,09:53:00,08,08,1, 11.9,1,1, -1.675, 10522.846, 305.520, 52768.953 23/03/15,09:53:00,09,08,1, 11.9,1,1, -1.675, 10523.936, 304.873, 52763.886 23/03/15,09:53:00,10,08,1, 11.9,1,1, -1.675, 10519.891, 305.182, 52763.627 23/03/15,09:53:00,11,08,1, 11.9,1,1, -1.675, 10524.295, 305.320, 52768.913 23/03/15,09:53:00,12,08,1, 11.9,1,1, -1.675, 10521.578, 304.763, 52761.093 23/03/15,09:53:00,13,08,1, 11.9,1,1, -1.675, 10520.551, 305.514, 52766.678 23/03/15,09:53:00,14,08,1, 11.9,1,1, -1.675, 10524.749, 305.197, 52766.924 23/03/15,09:53:00,15,08,1, 11.9,1,1, -1.675, 10520.253, 305.074, 52761.536 23/03/15,09:53:00,16,08,1, 11.9,1,1, -1.675, 10522.983, 305.608, 52769.415 23/03/15,09:53:00,17,08,1, 11.9,1,1, -1.675, 10524.045, 304.896, 52763.865 23/03/15,09:53:00,18,08,1, 11.9,1,1, -1.675, 10519.805, 305.169, 52763.456 23/03/15,09:53:00,19,08,1, 11.9,1,1, -1.675, 10524.248, 305.284, 52768.996 23/03/15,09:53:01,00,08,1, 11.8,1,1, -1.676, 10524.240, 305.284, 52768.996 23/03/15,09:53:01,01,08,1, 11.8,1,1, -1.676, 10524.379, 304.878, 52765.276 23/03/15,09:53:01,02,08,1, 11.8,1,1, -1.676, 10519.745, 304.905, 52762.687 23/03/15,09:53:01,03,08,1, 11.8,1,1, -1.676, 10523.726, 305.190, 52769.432 23/03/15,09:53:01,04,08,1, 11.8,1,1, -1.676, 10522.375, 304.541, 52761.912 23/03/15,09:53:01,05,08,1, 11.8,1,1, -1.676, 10519.703, 305.204, 52765.137 23/03/15,09:53:01,06,08,1, 11.8,1,1, -1.676, 10524.310, 305.127, 52767.882 23/03/15,09:53:01,07,08,1, 11.8,1,1, -1.676, 10520.388, 304.771, 52761.006 23/03/15,09:53:01,08,08,1, 11.8,1,1, -1.676, 10521.638, 305.472, 52768.560 23/03/15,09:53:01,09,08,1, 11.8,1,1, -1.676, 10524.322, 304.864, 52765.369 23/03/15,09:53:01,10,08,1, 11.8,1,1, -1.676, 10519.681, 305.002, 52762.591 23/03/15,09:53:01,11,08,1, 11.8,1,1, -1.676, 10523.645, 305.207, 52769.562 23/03/15,09:53:01,12,08,1, 11.8,1,1, -1.676, 10522.434, 304.496, 52761.965 23/03/15,09:53:01,13,08,1, 11.8,1,1, -1.676, 10519.676, 305.116, 52765.006 23/03/15,09:53:01,14,08,1, 11.8,1,1, -1.676, 10524.285, 305.051, 52767.929 23/03/15,09:53:01,15,08,1, 11.8,1,1, -1.676, 10520.332, 304.793, 52761.130 23/03/15,09:53:01,16,08,1, 11.8,1,1, -1.676, 10521.574, 305.547, 52768.431 23/03/15,09:53:01,17,08,1, 11.8,1,1, -1.676, 10524.237, 304.825, 52765.415 23/03/15,09:53:01,18,08,1, 11.8,1,1, -1.676, 10519.787, 304.957, 52762.616 23/03/15,09:53:01,19,08,1, 11.8,1,1, -1.676, 10523.550, 305.135, 52769.364 23/03/15,09:53:02,00,08,1, 11.8,1,1, -1.675, 10523.547, 305.135, 52769.364 23/03/15,09:53:02,01,08,1, 11.8,1,1, -1.675, 10524.531, 305.009, 52767.262 23/03/15,09:53:02,02,08,1, 11.8,1,1, -1.675, 10519.658, 304.699, 52761.185 23/03/15,09:53:02,03,08,1, 11.8,1,1, -1.675, 10522.489, 305.298, 52769.657 23/03/15,09:53:02,04,08,1, 11.8,1,1, -1.675, 10523.591, 304.552, 52763.827 23/03/15,09:53:02,05,08,1, 11.8,1,1, -1.675, 10519.048, 304.807, 52763.181 23/03/15,09:53:02,06,08,1, 11.8,1,1, -1.675, 10523.838, 304.998, 52769.237 23/03/15,09:53:02,07,08,1, 11.8,1,1, -1.675, 10521.095, 304.503, 52760.851 23/03/15,09:53:02,08,08,1, 11.8,1,1, -1.675, 10519.858, 305.223, 52766.555 23/03/15,09:53:02,09,08,1, 11.8,1,1, -1.675, 10524.459, 305.039, 52767.378 23/03/15,09:53:02,10,08,1, 11.8,1,1, -1.675, 10519.722, 304.768, 52761.161 23/03/15,09:53:02,11,08,1, 11.8,1,1, -1.675, 10522.318, 305.259, 52769.595 23/03/15,09:53:02,12,08,1, 11.8,1,1, -1.675, 10523.708, 304.553, 52763.937 23/03/15,09:53:02,13,08,1, 11.8,1,1, -1.675, 10519.032, 304.776, 52763.063 23/03/15,09:53:02,14,08,1, 11.8,1,1, -1.675, 10523.758, 305.042, 52769.348 23/03/15,09:53:02,15,08,1, 11.8,1,1, -1.675, 10521.148, 304.448, 52760.868 23/03/15,09:53:02,16,08,1, 11.8,1,1, -1.675, 10519.683, 305.221, 52766.421 23/03/15,09:53:02,17,08,1, 11.8,1,1, -1.675, 10524.388, 305.029, 52767.457 23/03/15,09:53:02,18,08,1, 11.8,1,1, -1.675, 10519.702, 304.740, 52761.108 23/03/15,09:53:02,19,08,1, 11.8,1,1, -1.675, 10522.199, 305.280, 52769.558 23/03/15,09:53:03,00,08,1, 11.9,1,1, -1.676, 10522.195, 305.280, 52769.558 23/03/15,09:53:03,01,08,1, 11.9,1,1, -1.676, 10523.693, 305.082, 52768.739 23/03/15,09:53:03,02,08,1, 11.9,1,1, -1.676, 10520.457, 304.631, 52761.146 23/03/15,09:53:03,03,08,1, 11.9,1,1, -1.676, 10520.529, 305.117, 52767.617 23/03/15,09:53:03,04,08,1, 11.9,1,1, -1.676, 10524.238, 304.869, 52766.643 23/03/15,09:53:03,05,08,1, 11.9,1,1, -1.676, 10519.402, 304.597, 52761.747 23/03/15,09:53:03,06,08,1, 11.9,1,1, -1.676, 10522.544, 305.065, 52769.364 23/03/15,09:53:03,07,08,1, 11.9,1,1, -1.676, 10522.563, 304.477, 52762.933 23/03/15,09:53:03,08,08,1, 11.9,1,1, -1.676, 10518.797, 304.714, 52763.764 23/03/15,09:53:03,09,08,1, 11.9,1,1, -1.676, 10523.632, 305.031, 52768.824 23/03/15,09:53:03,10,08,1, 11.9,1,1, -1.676, 10520.552, 304.578, 52761.137 23/03/15,09:53:03,11,08,1, 11.9,1,1, -1.676, 10520.384, 305.167, 52767.476 23/03/15,09:53:03,12,08,1, 11.9,1,1, -1.676, 10524.276, 304.931, 52766.858 23/03/15,09:53:03,13,08,1, 11.9,1,1, -1.676, 10519.415, 304.574, 52761.744 23/03/15,09:53:03,14,08,1, 11.9,1,1, -1.676, 10522.450, 305.000, 52769.359 23/03/15,09:53:03,15,08,1, 11.9,1,1, -1.676, 10522.641, 304.493, 52763.134 23/03/15,09:53:03,16,08,1, 11.9,1,1, -1.676, 10518.836, 304.752, 52763.854 23/03/15,09:53:03,17,08,1, 11.9,1,1, -1.676, 10523.483, 305.034, 52768.608 23/03/15,09:53:03,18,08,1, 11.9,1,1, -1.676, 10520.552, 304.591, 52761.325 23/03/15,09:53:03,19,08,1, 11.9,1,1, -1.676, 10520.340, 305.123, 52767.343 23/03/15,09:53:04,00,08,1, 11.8,1,1, -1.672, 10520.334, 305.123, 52767.343 23/03/15,09:53:04,01,08,1, 11.8,1,1, -1.672, 10522.948, 304.930, 52769.164 23/03/15,09:53:04,02,08,1, 11.8,1,1, -1.672, 10521.142, 304.416, 52761.721 23/03/15,09:53:04,03,08,1, 11.8,1,1, -1.672, 10519.217, 304.948, 52765.734 23/03/15,09:53:04,04,08,1, 11.8,1,1, -1.672, 10523.899, 304.938, 52767.976 23/03/15,09:53:04,05,08,1, 11.8,1,1, -1.672, 10519.748, 304.528, 52761.386 23/03/15,09:53:04,06,08,1, 11.8,1,1, -1.672, 10521.467, 305.058, 52768.809 23/03/15,09:53:04,07,08,1, 11.8,1,1, -1.672, 10523.479, 304.559, 52764.920 23/03/15,09:53:04,08,08,1, 11.8,1,1, -1.672, 10518.817, 304.446, 52762.489 23/03/15,09:53:04,09,08,1, 11.8,1,1, -1.672, 10522.888, 304.915, 52769.177 23/03/15,09:53:04,10,08,1, 11.8,1,1, -1.672, 10521.232, 304.398, 52761.759 23/03/15,09:53:04,11,08,1, 11.8,1,1, -1.672, 10519.143, 304.863, 52765.506 23/03/15,09:53:04,12,08,1, 11.8,1,1, -1.672, 10523.885, 305.019, 52768.084 23/03/15,09:53:04,13,08,1, 11.8,1,1, -1.672, 10519.823, 304.493, 52761.308 23/03/15,09:53:04,14,08,1, 11.8,1,1, -1.672, 10521.325, 304.993, 52768.759 23/03/15,09:53:04,15,08,1, 11.8,1,1, -1.672, 10523.558, 304.539, 52765.125 23/03/15,09:53:04,16,08,1, 11.8,1,1, -1.672, 10518.742, 304.474, 52762.353 23/03/15,09:53:04,17,08,1, 11.8,1,1, -1.672, 10522.812, 304.894, 52769.214 23/03/15,09:53:04,18,08,1, 11.8,1,1, -1.672, 10521.363, 304.417, 52761.850 23/03/15,09:53:04,19,08,1, 11.8,1,1, -1.672, 10518.975, 304.780, 52765.207 23/03/15,09:53:05,00,08,1, 11.9,1,1, -1.675, 10518.974, 304.780, 52765.207 23/03/15,09:53:05,01,08,1, 11.9,1,1, -1.675, 10522.137, 304.816, 52769.230 23/03/15,09:53:05,02,08,1, 11.9,1,1, -1.675, 10522.138, 304.332, 52763.072 23/03/15,09:53:05,03,08,1, 11.9,1,1, -1.675, 10518.513, 304.614, 52763.901 23/03/15,09:53:05,04,08,1, 11.9,1,1, -1.675, 10523.222, 304.892, 52768.685 23/03/15,09:53:05,05,08,1, 11.9,1,1, -1.675, 10520.209, 304.398, 52761.299 23/03/15,09:53:05,06,08,1, 11.9,1,1, -1.675, 10520.043, 304.917, 52767.412 23/03/15,09:53:05,07,08,1, 11.9,1,1, -1.675, 10523.826, 304.720, 52766.805 23/03/15,09:53:05,08,08,1, 11.9,1,1, -1.675, 10519.141, 304.429, 52761.872 23/03/15,09:53:05,09,08,1, 11.9,1,1, -1.675, 10522.055, 304.831, 52769.249 23/03/15,09:53:05,10,08,1, 11.9,1,1, -1.675, 10522.284, 304.393, 52763.237 23/03/15,09:53:05,11,08,1, 11.9,1,1, -1.675, 10518.445, 304.525, 52763.731 23/03/15,09:53:05,12,08,1, 11.9,1,1, -1.675, 10523.133, 304.892, 52768.797 23/03/15,09:53:05,13,08,1, 11.9,1,1, -1.675, 10520.229, 304.426, 52761.296 23/03/15,09:53:05,14,08,1, 11.9,1,1, -1.675, 10520.017, 304.966, 52767.348 23/03/15,09:53:05,15,08,1, 11.9,1,1, -1.675, 10523.695, 304.761, 52766.880 23/03/15,09:53:05,16,08,1, 11.9,1,1, -1.675, 10519.186, 304.453, 52762.011 23/03/15,09:53:05,17,08,1, 11.9,1,1, -1.675, 10521.956, 304.788, 52769.060 23/03/15,09:53:05,18,08,1, 11.9,1,1, -1.675, 10522.310, 304.346, 52763.337 23/03/15,09:53:05,19,08,1, 11.9,1,1, -1.675, 10518.512, 304.553, 52763.666 23/03/15,09:53:06,00,08,1, 11.8,1,1, -1.676, 10518.507, 304.553, 52763.666 23/03/15,09:53:06,01,08,1, 11.8,1,1, -1.676, 10521.086, 304.910, 52768.858 23/03/15,09:53:06,02,08,1, 11.8,1,1, -1.676, 10523.077, 304.438, 52764.963 23/03/15,09:53:06,03,08,1, 11.8,1,1, -1.676, 10518.454, 304.406, 52762.652 23/03/15,09:53:06,04,08,1, 11.8,1,1, -1.676, 10522.443, 304.783, 52769.124 23/03/15,09:53:06,05,08,1, 11.8,1,1, -1.676, 10520.918, 304.314, 52761.777 23/03/15,09:53:06,06,08,1, 11.8,1,1, -1.676, 10518.812, 304.842, 52765.608 23/03/15,09:53:06,07,08,1, 11.8,1,1, -1.676, 10523.436, 304.780, 52768.059 23/03/15,09:53:06,08,08,1, 11.8,1,1, -1.676, 10519.496, 304.440, 52761.430 23/03/15,09:53:06,09,08,1, 11.8,1,1, -1.676, 10520.953, 304.896, 52768.789 23/03/15,09:53:06,10,08,1, 11.8,1,1, -1.676, 10523.168, 304.531, 52765.167 23/03/15,09:53:06,11,08,1, 11.8,1,1, -1.676, 10518.482, 304.383, 52762.545 23/03/15,09:53:06,12,08,1, 11.8,1,1, -1.676, 10522.409, 304.790, 52769.233 23/03/15,09:53:06,13,08,1, 11.8,1,1, -1.676, 10520.937, 304.316, 52761.934 23/03/15,09:53:06,14,08,1, 11.8,1,1, -1.676, 10518.704, 304.771, 52765.384 23/03/15,09:53:06,15,08,1, 11.8,1,1, -1.676, 10523.426, 304.843, 52768.158 23/03/15,09:53:06,16,08,1, 11.8,1,1, -1.676, 10519.474, 304.394, 52761.421 23/03/15,09:53:06,17,08,1, 11.8,1,1, -1.676, 10520.878, 304.899, 52768.689 23/03/15,09:53:06,18,08,1, 11.8,1,1, -1.676, 10523.205, 304.500, 52765.375 23/03/15,09:53:06,19,08,1, 11.8,1,1, -1.676, 10518.486, 304.417, 52762.469 23/03/15,09:53:07,00,08,1, 11.9,1,1, -1.677, 10518.482, 304.417, 52762.469 23/03/15,09:53:07,01,08,1, 11.9,1,1, -1.677, 10520.096, 304.883, 52767.672 23/03/15,09:53:07,02,08,1, 11.9,1,1, -1.677, 10523.139, 304.575, 52766.348 23/03/15,09:53:07,03,08,1, 11.9,1,1, -1.677, 10518.941, 304.441, 52762.461 23/03/15,09:53:07,04,08,1, 11.9,1,1, -1.677, 10521.834, 304.647, 52768.906 23/03/15,09:53:07,05,08,1, 11.9,1,1, -1.677, 10521.630, 304.295, 52763.165 23/03/15,09:53:07,06,08,1, 11.9,1,1, -1.677, 10518.466, 304.580, 52764.288 23/03/15,09:53:07,07,08,1, 11.9,1,1, -1.677, 10522.656, 304.660, 52768.141 23/03/15,09:53:07,08,08,1, 11.9,1,1, -1.677, 10519.787, 304.436, 52761.741 23/03/15,09:53:07,09,08,1, 11.9,1,1, -1.677, 10519.948, 304.895, 52767.465 23/03/15,09:53:07,10,08,1, 11.9,1,1, -1.677, 10523.116, 304.614, 52766.489 23/03/15,09:53:07,11,08,1, 11.9,1,1, -1.677, 10519.014, 304.424, 52762.501 23/03/15,09:53:07,12,08,1, 11.9,1,1, -1.677, 10521.776, 304.720, 52768.923 23/03/15,09:53:07,13,08,1, 11.9,1,1, -1.677, 10521.754, 304.275, 52763.326 23/03/15,09:53:07,14,08,1, 11.9,1,1, -1.677, 10518.488, 304.508, 52764.241 23/03/15,09:53:07,15,08,1, 11.9,1,1, -1.677, 10522.586, 304.663, 52768.074 23/03/15,09:53:07,16,08,1, 11.9,1,1, -1.677, 10519.892, 304.460, 52761.894 23/03/15,09:53:07,17,08,1, 11.9,1,1, -1.677, 10519.899, 304.838, 52767.314 23/03/15,09:53:07,18,08,1, 11.9,1,1, -1.677, 10523.062, 304.605, 52766.509 23/03/15,09:53:07,19,08,1, 11.9,1,1, -1.677, 10519.125, 304.555, 52762.527 23/03/15,09:53:08,00,08,1, 11.8,1,1, -1.674, 10519.124, 304.555, 52762.527 23/03/15,09:53:08,01,08,1, 11.8,1,1, -1.674, 10518.791, 304.677, 52766.075 23/03/15,09:53:08,02,08,1, 11.8,1,1, -1.674, 10523.171, 304.630, 52767.617 23/03/15,09:53:08,03,08,1, 11.8,1,1, -1.674, 10519.084, 304.403, 52761.583 23/03/15,09:53:08,04,08,1, 11.8,1,1, -1.674, 10521.056, 304.794, 52769.031 23/03/15,09:53:08,05,08,1, 11.8,1,1, -1.674, 10522.750, 304.293, 52764.758 23/03/15,09:53:08,06,08,1, 11.8,1,1, -1.674, 10518.321, 304.365, 52762.961 23/03/15,09:53:08,07,08,1, 11.8,1,1, -1.674, 10522.368, 304.611, 52769.098 23/03/15,09:53:08,08,08,1, 11.8,1,1, -1.674, 10520.516, 304.202, 52761.690 23/03/15,09:53:08,09,08,1, 11.8,1,1, -1.674, 10518.692, 304.624, 52765.796 23/03/15,09:53:08,10,08,1, 11.8,1,1, -1.674, 10523.166, 304.674, 52767.765 23/03/15,09:53:08,11,08,1, 11.8,1,1, -1.674, 10519.115, 304.396, 52761.572 23/03/15,09:53:08,12,08,1, 11.8,1,1, -1.674, 10520.903, 304.810, 52768.886 23/03/15,09:53:08,13,08,1, 11.8,1,1, -1.674, 10522.830, 304.244, 52764.840 23/03/15,09:53:08,14,08,1, 11.8,1,1, -1.674, 10518.281, 304.327, 52762.896 23/03/15,09:53:08,15,08,1, 11.8,1,1, -1.674, 10522.307, 304.615, 52769.152 23/03/15,09:53:08,16,08,1, 11.8,1,1, -1.674, 10520.573, 304.129, 52761.679 23/03/15,09:53:08,17,08,1, 11.8,1,1, -1.674, 10518.561, 304.619, 52765.632 23/03/15,09:53:08,18,08,1, 11.8,1,1, -1.674, 10523.109, 304.602, 52767.762 23/03/15,09:53:08,19,08,1, 11.8,1,1, -1.674, 10519.150, 304.368, 52761.503 23/03/15,09:53:09,00,08,1, 11.9,1,1, -1.677, 10519.149, 304.368, 52761.503 23/03/15,09:53:09,01,08,1, 11.9,1,1, -1.677, 10518.051, 304.332, 52764.168 23/03/15,09:53:09,02,08,1, 11.9,1,1, -1.677, 10522.719, 304.534, 52768.471 23/03/15,09:53:09,03,08,1, 11.9,1,1, -1.677, 10519.465, 304.182, 52761.215 23/03/15,09:53:09,04,08,1, 11.9,1,1, -1.677, 10519.644, 304.769, 52767.763 23/03/15,09:53:09,05,08,1, 11.9,1,1, -1.677, 10523.170, 304.395, 52766.514 23/03/15,09:53:09,06,08,1, 11.9,1,1, -1.677, 10518.535, 304.190, 52762.041 23/03/15,09:53:09,07,08,1, 11.9,1,1, -1.677, 10521.691, 304.530, 52769.388 23/03/15,09:53:09,08,08,1, 11.9,1,1, -1.677, 10521.687, 304.077, 52763.125 23/03/15,09:53:09,09,08,1, 11.9,1,1, -1.677, 10518.014, 304.320, 52763.998 23/03/15,09:53:09,10,08,1, 11.9,1,1, -1.677, 10522.681, 304.534, 52768.639 23/03/15,09:53:09,11,08,1, 11.9,1,1, -1.677, 10519.586, 304.169, 52761.267 23/03/15,09:53:09,12,08,1, 11.9,1,1, -1.677, 10519.513, 304.718, 52767.602 23/03/15,09:53:09,13,08,1, 11.9,1,1, -1.677, 10523.206, 304.453, 52766.737 23/03/15,09:53:09,14,08,1, 11.9,1,1, -1.677, 10518.598, 304.197, 52762.094 23/03/15,09:53:09,15,08,1, 11.9,1,1, -1.677, 10521.731, 304.544, 52769.403 23/03/15,09:53:09,16,08,1, 11.9,1,1, -1.677, 10521.471, 304.114, 52764.060 23/03/15,09:53:09,17,08,1, 11.9,1,1, -1.677, 10518.540, 304.315, 52764.047 23/03/15,09:53:09,18,08,1, 11.9,1,1, -1.677, 10521.992, 304.381, 52767.700 23/03/15,09:53:09,19,08,1, 11.9,1,1, -1.677, 10519.907, 304.258, 52762.375 23/03/15,09:53:10,00,08,1, 11.9,1,1, -1.676, 10519.900, 304.258, 52762.375 23/03/15,09:53:10,01,08,1, 11.9,1,1, -1.676, 10518.672, 304.093, 52763.232 23/03/15,09:53:10,02,08,1, 11.9,1,1, -1.676, 10521.640, 304.214, 52768.150 23/03/15,09:53:10,03,08,1, 11.9,1,1, -1.676, 10520.495, 304.028, 52762.744 23/03/15,09:53:10,04,08,1, 11.9,1,1, -1.676, 10518.670, 304.356, 52765.216 23/03/15,09:53:10,05,08,1, 11.9,1,1, -1.676, 10522.348, 304.332, 52767.413 23/03/15,09:53:10,06,08,1, 11.9,1,1, -1.676, 10519.440, 304.281, 52762.486 23/03/15,09:53:10,07,08,1, 11.9,1,1, -1.676, 10520.486, 304.426, 52767.853 23/03/15,09:53:10,08,08,1, 11.9,1,1, -1.676, 10522.401, 304.190, 52765.506 23/03/15,09:53:10,09,08,1, 11.9,1,1, -1.676, 10518.708, 304.096, 52763.162 23/03/15,09:53:10,10,08,1, 11.9,1,1, -1.676, 10521.576, 304.293, 52768.203 23/03/15,09:53:10,11,08,1, 11.9,1,1, -1.676, 10520.626, 303.998, 52762.795 23/03/15,09:53:10,12,08,1, 11.9,1,1, -1.676, 10518.586, 304.304, 52764.977 23/03/15,09:53:10,13,08,1, 11.9,1,1, -1.676, 10522.336, 304.414, 52767.594 23/03/15,09:53:10,14,08,1, 11.9,1,1, -1.676, 10519.480, 304.252, 52762.460 23/03/15,09:53:10,15,08,1, 11.9,1,1, -1.676, 10520.314, 304.456, 52767.730 23/03/15,09:53:10,16,08,1, 11.9,1,1, -1.676, 10522.443, 304.177, 52765.720 23/03/15,09:53:10,17,08,1, 11.9,1,1, -1.676, 10518.764, 304.058, 52763.081 23/03/15,09:53:10,18,08,1, 11.9,1,1, -1.676, 10521.531, 304.233, 52768.148 23/03/15,09:53:10,19,08,1, 11.9,1,1, -1.676, 10520.759, 304.009, 52762.905 23/03/15,09:53:11,00,08,1, 11.9,1,1, -1.677, 10520.751, 304.009, 52762.905 23/03/15,09:53:11,01,08,1, 11.9,1,1, -1.677, 10519.096, 304.163, 52762.817 23/03/15,09:53:11,02,08,1, 11.9,1,1, -1.677, 10521.083, 304.258, 52768.355 23/03/15,09:53:11,03,08,1, 11.9,1,1, -1.677, 10521.573, 303.933, 52764.133 23/03/15,09:53:11,04,08,1, 11.9,1,1, -1.677, 10518.390, 304.125, 52763.869 23/03/15,09:53:11,05,08,1, 11.9,1,1, -1.677, 10521.816, 304.209, 52767.937 23/03/15,09:53:11,06,08,1, 11.9,1,1, -1.677, 10519.894, 304.183, 52762.443 23/03/15,09:53:11,07,08,1, 11.9,1,1, -1.677, 10519.252, 304.397, 52766.538 23/03/15,09:53:11,08,08,1, 11.9,1,1, -1.677, 10522.566, 304.312, 52766.960 23/03/15,09:53:11,09,08,1, 11.9,1,1, -1.677, 10519.079, 304.150, 52762.752 23/03/15,09:53:11,10,08,1, 11.9,1,1, -1.677, 10521.043, 304.296, 52768.371 23/03/15,09:53:11,11,08,1, 11.9,1,1, -1.677, 10521.695, 303.996, 52764.322 23/03/15,09:53:11,12,08,1, 11.9,1,1, -1.677, 10518.360, 304.102, 52763.721 23/03/15,09:53:11,13,08,1, 11.9,1,1, -1.677, 10521.782, 304.176, 52768.020 23/03/15,09:53:11,14,08,1, 11.9,1,1, -1.677, 10519.893, 304.074, 52762.385 23/03/15,09:53:11,15,08,1, 11.9,1,1, -1.677, 10519.213, 304.403, 52766.550 23/03/15,09:53:11,16,08,1, 11.9,1,1, -1.677, 10522.383, 304.262, 52766.846 23/03/15,09:53:11,17,08,1, 11.9,1,1, -1.677, 10519.164, 304.148, 52762.848 23/03/15,09:53:11,18,08,1, 11.9,1,1, -1.677, 10520.906, 304.246, 52768.178 23/03/15,09:53:11,19,08,1, 11.9,1,1, -1.677, 10521.701, 304.032, 52764.495 23/03/15,09:53:12,00,08,1, 11.9,1,1, -1.677, 10521.694, 304.032, 52764.495 23/03/15,09:53:12,01,08,1, 11.9,1,1, -1.677, 10518.888, 304.216, 52762.300 23/03/15,09:53:12,02,08,1, 11.9,1,1, -1.677, 10520.688, 304.502, 52768.679 23/03/15,09:53:12,03,08,1, 11.9,1,1, -1.677, 10522.160, 303.965, 52764.830 23/03/15,09:53:12,04,08,1, 11.9,1,1, -1.677, 10518.437, 304.228, 52763.760 23/03/15,09:53:12,05,08,1, 11.9,1,1, -1.677, 10521.990, 304.207, 52768.610 23/03/15,09:53:12,06,08,1, 11.9,1,1, -1.677, 10520.197, 303.894, 52762.212 23/03/15,09:53:12,07,08,1, 11.9,1,1, -1.677, 10518.620, 304.379, 52765.848 23/03/15,09:53:12,08,08,1, 11.9,1,1, -1.677, 10522.338, 304.150, 52767.160 23/03/15,09:53:12,09,08,1, 11.9,1,1, -1.677, 10518.852, 304.166, 52762.170 23/03/15,09:53:12,10,08,1, 11.9,1,1, -1.677, 10520.510, 304.484, 52768.512 23/03/15,09:53:12,11,08,1, 11.9,1,1, -1.677, 10522.210, 303.964, 52765.011 23/03/15,09:53:12,12,08,1, 11.9,1,1, -1.677, 10518.419, 304.173, 52763.609 23/03/15,09:53:12,13,08,1, 11.9,1,1, -1.677, 10521.893, 304.193, 52768.629 23/03/15,09:53:12,14,08,1, 11.9,1,1, -1.677, 10520.345, 303.829, 52762.328 23/03/15,09:53:12,15,08,1, 11.9,1,1, -1.677, 10518.498, 304.347, 52765.664 23/03/15,09:53:12,16,08,1, 11.9,1,1, -1.677, 10522.316, 304.207, 52767.188 23/03/15,09:53:12,17,08,1, 11.9,1,1, -1.677, 10518.901, 304.095, 52762.133 23/03/15,09:53:12,18,08,1, 11.9,1,1, -1.677, 10520.455, 304.540, 52768.406 23/03/15,09:53:12,19,08,1, 11.9,1,1, -1.677, 10522.266, 304.080, 52765.233 23/03/15,09:53:13,00,08,1, 11.9,1,1, -1.675, 10522.262, 304.080, 52765.233 23/03/15,09:53:13,01,08,1, 11.9,1,1, -1.675, 10519.310, 304.026, 52761.842 23/03/15,09:53:13,02,08,1, 11.9,1,1, -1.675, 10519.376, 304.562, 52767.345 23/03/15,09:53:13,03,08,1, 11.9,1,1, -1.675, 10522.430, 304.184, 52766.304 23/03/15,09:53:13,04,08,1, 11.9,1,1, -1.675, 10518.629, 304.233, 52762.922 23/03/15,09:53:13,05,08,1, 11.9,1,1, -1.675, 10521.348, 304.351, 52768.978 23/03/15,09:53:13,06,08,1, 11.9,1,1, -1.675, 10521.438, 303.882, 52763.657 23/03/15,09:53:13,07,08,1, 11.9,1,1, -1.675, 10518.279, 304.199, 52764.454 23/03/15,09:53:13,08,08,1, 11.9,1,1, -1.675, 10522.027, 304.100, 52768.027 23/03/15,09:53:13,09,08,1, 11.9,1,1, -1.675, 10519.384, 304.027, 52761.866 23/03/15,09:53:13,10,08,1, 11.9,1,1, -1.675, 10519.258, 304.487, 52767.199 23/03/15,09:53:13,11,08,1, 11.9,1,1, -1.675, 10522.423, 304.222, 52766.489 23/03/15,09:53:13,12,08,1, 11.9,1,1, -1.675, 10518.619, 304.267, 52762.874 23/03/15,09:53:13,13,08,1, 11.9,1,1, -1.675, 10521.295, 304.407, 52768.971 23/03/15,09:53:13,14,08,1, 11.9,1,1, -1.675, 10521.516, 303.938, 52763.833 23/03/15,09:53:13,15,08,1, 11.9,1,1, -1.675, 10518.352, 304.224, 52764.617 23/03/15,09:53:13,16,08,1, 11.9,1,1, -1.675, 10522.060, 304.123, 52767.987 23/03/15,09:53:13,17,08,1, 11.9,1,1, -1.675, 10519.448, 304.011, 52762.001 23/03/15,09:53:13,18,08,1, 11.9,1,1, -1.675, 10519.226, 304.498, 52767.029 23/03/15,09:53:13,19,08,1, 11.9,1,1, -1.675, 10522.317, 304.171, 52766.442 23/03/15,09:53:14,00,08,1, 12.0,1,1, -1.676, 10522.312, 304.171, 52766.442 23/03/15,09:53:14,01,08,1, 12.0,1,1, -1.676, 10520.703, 303.905, 52762.438 23/03/15,09:53:14,02,08,1, 12.0,1,1, -1.676, 10518.129, 304.357, 52765.269 23/03/15,09:53:14,03,08,1, 12.0,1,1, -1.676, 10522.480, 304.334, 52768.058 23/03/15,09:53:14,04,08,1, 12.0,1,1, -1.676, 10518.989, 304.149, 52761.775 23/03/15,09:53:14,05,08,1, 12.0,1,1, -1.676, 10520.008, 304.585, 52768.464 23/03/15,09:53:14,06,08,1, 12.0,1,1, -1.676, 10522.632, 304.193, 52765.926 23/03/15,09:53:14,07,08,1, 12.0,1,1, -1.676, 10518.303, 304.136, 52762.963 23/03/15,09:53:14,08,08,1, 12.0,1,1, -1.676, 10521.739, 304.382, 52769.328 23/03/15,09:53:14,09,08,1, 12.0,1,1, -1.676, 10520.820, 303.889, 52762.699 23/03/15,09:53:14,10,08,1, 12.0,1,1, -1.676, 10518.123, 304.326, 52765.092 23/03/15,09:53:14,11,08,1, 12.0,1,1, -1.676, 10522.427, 304.430, 52768.122 23/03/15,09:53:14,12,08,1, 12.0,1,1, -1.676, 10519.034, 304.155, 52761.770 23/03/15,09:53:14,13,08,1, 12.0,1,1, -1.676, 10519.850, 304.614, 52768.294 23/03/15,09:53:14,14,08,1, 12.0,1,1, -1.676, 10522.659, 304.221, 52766.089 23/03/15,09:53:14,15,08,1, 12.0,1,1, -1.676, 10518.340, 304.125, 52762.863 23/03/15,09:53:14,16,08,1, 12.0,1,1, -1.676, 10521.658, 304.329, 52769.319 23/03/15,09:53:14,17,08,1, 12.0,1,1, -1.676, 10520.930, 303.896, 52762.836 23/03/15,09:53:14,18,08,1, 12.0,1,1, -1.676, 10518.088, 304.316, 52764.820 23/03/15,09:53:14,19,08,1, 12.0,1,1, -1.676, 10522.342, 304.319, 52768.204 23/03/15,09:53:15,00,08,1, 11.9,1,1, -1.673, 10522.337, 304.319, 52768.204 23/03/15,09:53:15,01,08,1, 11.9,1,1, -1.673, 10521.402, 303.934, 52763.815 23/03/15,09:53:15,02,08,1, 11.9,1,1, -1.673, 10518.641, 304.331, 52764.947 23/03/15,09:53:15,03,08,1, 11.9,1,1, -1.673, 10522.120, 304.136, 52767.847 23/03/15,09:53:15,04,08,1, 11.9,1,1, -1.673, 10519.450, 304.059, 52762.202 23/03/15,09:53:15,05,08,1, 11.9,1,1, -1.673, 10519.450, 304.585, 52767.223 23/03/15,09:53:15,06,08,1, 11.9,1,1, -1.673, 10522.231, 304.192, 52766.229 23/03/15,09:53:15,07,08,1, 11.9,1,1, -1.673, 10518.850, 304.383, 52763.303 23/03/15,09:53:15,08,08,1, 11.9,1,1, -1.673, 10521.472, 304.488, 52768.923 23/03/15,09:53:15,09,08,1, 11.9,1,1, -1.673, 10521.521, 303.967, 52763.997 23/03/15,09:53:15,10,08,1, 11.9,1,1, -1.673, 10518.691, 304.267, 52764.830 23/03/15,09:53:15,11,08,1, 11.9,1,1, -1.673, 10522.158, 304.160, 52767.936 23/03/15,09:53:15,12,08,1, 11.9,1,1, -1.673, 10519.519, 304.049, 52762.203 23/03/15,09:53:15,13,08,1, 11.9,1,1, -1.673, 10519.447, 304.558, 52767.081 23/03/15,09:53:15,14,08,1, 11.9,1,1, -1.673, 10522.233, 304.192, 52766.257 23/03/15,09:53:15,15,08,1, 11.9,1,1, -1.673, 10518.894, 304.434, 52763.361 23/03/15,09:53:15,16,08,1, 11.9,1,1, -1.673, 10521.436, 304.510, 52768.847 23/03/15,09:53:15,17,08,1, 11.9,1,1, -1.673, 10521.542, 303.956, 52764.032 23/03/15,09:53:15,18,08,1, 11.9,1,1, -1.673, 10518.821, 304.366, 52764.900 23/03/15,09:53:15,19,08,1, 11.9,1,1, -1.673, 10522.088, 304.164, 52767.853 23/03/15,09:53:16,00,08,1, 11.9,1,1, -1.673, 10522.087, 304.164, 52767.853 23/03/15,09:53:16,01,08,1, 11.9,1,1, -1.673, 10521.935, 304.032, 52764.495 23/03/15,09:53:16,02,08,1, 11.9,1,1, -1.673, 10519.609, 304.435, 52764.792 23/03/15,09:53:16,03,08,1, 11.9,1,1, -1.673, 10521.673, 304.105, 52767.490 23/03/15,09:53:16,04,08,1, 11.9,1,1, -1.673, 10520.682, 304.067, 52763.846 23/03/15,09:53:16,05,08,1, 11.9,1,1, -1.673, 10519.442, 304.417, 52765.767 23/03/15,09:53:16,06,08,1, 11.9,1,1, -1.673, 10521.597, 304.108, 52766.323 23/03/15,09:53:16,07,08,1, 11.9,1,1, -1.673, 10519.614, 304.448, 52763.709 23/03/15,09:53:16,08,08,1, 11.9,1,1, -1.673, 10520.502, 304.478, 52767.251 23/03/15,09:53:16,09,08,1, 11.9,1,1, -1.673, 10521.777, 304.143, 52765.502 23/03/15,09:53:16,10,08,1, 11.9,1,1, -1.673, 10519.674, 304.516, 52764.859 23/03/15,09:53:16,11,08,1, 11.9,1,1, -1.673, 10521.643, 304.134, 52767.569 23/03/15,09:53:16,12,08,1, 11.9,1,1, -1.673, 10520.743, 304.090, 52763.971 23/03/15,09:53:16,13,08,1, 11.9,1,1, -1.673, 10519.477, 304.379, 52765.656 23/03/15,09:53:16,14,08,1, 11.9,1,1, -1.673, 10521.585, 304.032, 52766.325 23/03/15,09:53:16,15,08,1, 11.9,1,1, -1.673, 10519.637, 304.420, 52763.719 23/03/15,09:53:16,16,08,1, 11.9,1,1, -1.673, 10520.435, 304.510, 52767.172 23/03/15,09:53:16,17,08,1, 11.9,1,1, -1.673, 10521.780, 304.206, 52765.687 23/03/15,09:53:16,18,08,1, 11.9,1,1, -1.673, 10519.681, 304.495, 52764.779 23/03/15,09:53:16,19,08,1, 11.9,1,1, -1.673, 10521.578, 304.114, 52767.584 23/03/15,09:53:17,00,08,1, 11.9,1,1, -1.675, 10521.578, 304.114, 52767.584 23/03/15,09:53:17,01,08,1, 11.9,1,1, -1.675, 10521.791, 304.052, 52766.041 23/03/15,09:53:17,02,08,1, 11.9,1,1, -1.675, 10519.706, 304.451, 52764.312 23/03/15,09:53:17,03,08,1, 11.9,1,1, -1.675, 10521.258, 304.349, 52767.731 23/03/15,09:53:17,04,08,1, 11.9,1,1, -1.675, 10521.588, 304.025, 52764.863 23/03/15,09:53:17,05,08,1, 11.9,1,1, -1.675, 10519.636, 304.396, 52765.186 23/03/15,09:53:17,06,08,1, 11.9,1,1, -1.675, 10521.738, 303.986, 52767.007 23/03/15,09:53:17,07,08,1, 11.9,1,1, -1.675, 10520.208, 304.087, 52763.587 23/03/15,09:53:17,08,08,1, 11.9,1,1, -1.675, 10519.820, 304.420, 52766.316 23/03/15,09:53:17,09,08,1, 11.9,1,1, -1.675, 10521.795, 304.096, 52766.080 23/03/15,09:53:17,10,08,1, 11.9,1,1, -1.675, 10519.660, 304.363, 52763.887 23/03/15,09:53:17,11,08,1, 11.9,1,1, -1.675, 10521.228, 304.334, 52767.903 23/03/15,09:53:17,12,08,1, 11.9,1,1, -1.675, 10521.661, 303.971, 52764.884 23/03/15,09:53:17,13,08,1, 11.9,1,1, -1.675, 10519.568, 304.287, 52765.083 23/03/15,09:53:17,14,08,1, 11.9,1,1, -1.675, 10521.783, 303.936, 52767.254 23/03/15,09:53:17,15,08,1, 11.9,1,1, -1.675, 10520.167, 304.032, 52763.384 23/03/15,09:53:17,16,08,1, 11.9,1,1, -1.675, 10519.824, 304.399, 52766.385 23/03/15,09:53:17,17,08,1, 11.9,1,1, -1.675, 10521.774, 304.026, 52765.989 23/03/15,09:53:17,18,08,1, 11.9,1,1, -1.675, 10519.642, 304.443, 52763.995 23/03/15,09:53:17,19,08,1, 11.9,1,1, -1.675, 10521.212, 304.345, 52767.732 23/03/15,09:53:18,00,08,1, 11.9,1,1, -1.675, 10521.210, 304.345, 52767.732 23/03/15,09:53:18,01,08,1, 11.9,1,1, -1.675, 10521.838, 303.928, 52766.655 23/03/15,09:53:18,02,08,1, 11.9,1,1, -1.675, 10519.771, 304.194, 52763.390 23/03/15,09:53:18,03,08,1, 11.9,1,1, -1.675, 10520.458, 304.382, 52767.238 23/03/15,09:53:18,04,08,1, 11.9,1,1, -1.675, 10522.012, 304.023, 52765.694 23/03/15,09:53:18,05,08,1, 11.9,1,1, -1.675, 10519.754, 304.375, 52764.608 23/03/15,09:53:18,06,08,1, 11.9,1,1, -1.675, 10521.754, 304.078, 52767.834 23/03/15,09:53:18,07,08,1, 11.9,1,1, -1.675, 10521.171, 303.864, 52764.055 23/03/15,09:53:18,08,08,1, 11.9,1,1, -1.675, 10519.532, 304.252, 52765.491 23/03/15,09:53:18,09,08,1, 11.9,1,1, -1.675, 10521.860, 303.960, 52766.723 23/03/15,09:53:18,10,08,1, 11.9,1,1, -1.675, 10519.823, 304.198, 52763.418 23/03/15,09:53:18,11,08,1, 11.9,1,1, -1.675, 10520.365, 304.347, 52767.151 23/03/15,09:53:18,12,08,1, 11.9,1,1, -1.675, 10521.949, 303.979, 52765.778 23/03/15,09:53:18,13,08,1, 11.9,1,1, -1.675, 10519.727, 304.370, 52764.499 23/03/15,09:53:18,14,08,1, 11.9,1,1, -1.675, 10521.727, 304.070, 52767.884 23/03/15,09:53:18,15,08,1, 11.9,1,1, -1.675, 10521.251, 303.843, 52764.124 23/03/15,09:53:18,16,08,1, 11.9,1,1, -1.675, 10519.547, 304.190, 52765.351 23/03/15,09:53:18,17,08,1, 11.9,1,1, -1.675, 10521.817, 303.911, 52766.755 23/03/15,09:53:18,18,08,1, 11.9,1,1, -1.675, 10519.873, 304.179, 52763.394 23/03/15,09:53:18,19,08,1, 11.9,1,1, -1.675, 10520.252, 304.318, 52766.992 23/03/15,09:53:19,00,08,1, 11.9,1,1, -1.674, 10520.251, 304.318, 52766.992 23/03/15,09:53:19,01,08,1, 11.9,1,1, -1.674, 10521.856, 303.858, 52767.439 23/03/15,09:53:19,02,08,1, 11.9,1,1, -1.674, 10520.361, 303.871, 52763.424 23/03/15,09:53:19,03,08,1, 11.9,1,1, -1.674, 10519.693, 304.216, 52766.257 23/03/15,09:53:19,04,08,1, 11.9,1,1, -1.674, 10521.904, 303.880, 52766.309 23/03/15,09:53:19,05,08,1, 11.9,1,1, -1.674, 10519.650, 304.230, 52763.857 23/03/15,09:53:19,06,08,1, 11.9,1,1, -1.674, 10521.099, 304.186, 52767.793 23/03/15,09:53:19,07,08,1, 11.9,1,1, -1.674, 10521.872, 303.885, 52765.189 23/03/15,09:53:19,08,08,1, 11.9,1,1, -1.674, 10519.568, 304.189, 52764.971 23/03/15,09:53:19,09,08,1, 11.9,1,1, -1.674, 10521.838, 303.806, 52767.379 23/03/15,09:53:19,10,08,1, 11.9,1,1, -1.674, 10520.484, 303.871, 52763.406 23/03/15,09:53:19,11,08,1, 11.9,1,1, -1.674, 10519.662, 304.254, 52766.150 23/03/15,09:53:19,12,08,1, 11.9,1,1, -1.674, 10521.850, 303.885, 52766.365 23/03/15,09:53:19,13,08,1, 11.9,1,1, -1.674, 10519.635, 304.259, 52763.797 23/03/15,09:53:19,14,08,1, 11.9,1,1, -1.674, 10521.063, 304.236, 52767.895 23/03/15,09:53:19,15,08,1, 11.9,1,1, -1.674, 10521.834, 303.837, 52765.171 23/03/15,09:53:19,16,08,1, 11.9,1,1, -1.674, 10519.687, 304.219, 52765.139 23/03/15,09:53:19,17,08,1, 11.9,1,1, -1.674, 10521.841, 303.791, 52767.417 23/03/15,09:53:19,18,08,1, 11.9,1,1, -1.674, 10520.505, 303.842, 52763.547 23/03/15,09:53:19,19,08,1, 11.9,1,1, -1.674, 10519.639, 304.174, 52766.039 23/03/15,09:53:20,00,08,1, 11.9,1,1, -1.676, 10519.633, 304.174, 52766.039 23/03/15,09:53:20,01,08,1, 11.9,1,1, -1.676, 10521.538, 303.981, 52767.942 23/03/15,09:53:20,02,08,1, 11.9,1,1, -1.676, 10521.165, 303.773, 52764.251 23/03/15,09:53:20,03,08,1, 11.9,1,1, -1.676, 10519.388, 304.107, 52765.412 23/03/15,09:53:20,04,08,1, 11.9,1,1, -1.676, 10521.705, 303.774, 52766.870 23/03/15,09:53:20,05,08,1, 11.9,1,1, -1.676, 10519.780, 304.048, 52763.369 23/03/15,09:53:20,06,08,1, 11.9,1,1, -1.676, 10520.092, 304.201, 52767.012 23/03/15,09:53:20,07,08,1, 11.9,1,1, -1.676, 10521.922, 303.921, 52765.997 23/03/15,09:53:20,08,08,1, 11.9,1,1, -1.676, 10519.598, 304.218, 52764.498 23/03/15,09:53:20,09,08,1, 11.9,1,1, -1.676, 10521.565, 304.052, 52767.959 23/03/15,09:53:20,10,08,1, 11.9,1,1, -1.676, 10521.255, 303.753, 52764.333 23/03/15,09:53:20,11,08,1, 11.9,1,1, -1.676, 10519.452, 304.110, 52765.343 23/03/15,09:53:20,12,08,1, 11.9,1,1, -1.676, 10521.673, 303.779, 52766.888 23/03/15,09:53:20,13,08,1, 11.9,1,1, -1.676, 10519.825, 304.003, 52763.334 23/03/15,09:53:20,14,08,1, 11.9,1,1, -1.676, 10519.923, 304.215, 52766.867 23/03/15,09:53:20,15,08,1, 11.9,1,1, -1.676, 10521.834, 303.876, 52765.988 23/03/15,09:53:20,16,08,1, 11.9,1,1, -1.676, 10519.560, 304.272, 52764.380 23/03/15,09:53:20,17,08,1, 11.9,1,1, -1.676, 10521.471, 304.049, 52767.980 23/03/15,09:53:20,18,08,1, 11.9,1,1, -1.676, 10521.310, 303.773, 52764.522 23/03/15,09:53:20,19,08,1, 11.9,1,1, -1.676, 10519.449, 304.105, 52765.324 23/03/15,09:53:21,00,08,1, 12.0,1,1, -1.672, 10519.441, 304.105, 52765.324 23/03/15,09:53:21,01,08,1, 12.0,1,1, -1.672, 10520.280, 304.104, 52766.812 23/03/15,09:53:21,02,08,1, 12.0,1,1, -1.672, 10521.794, 304.016, 52766.337 23/03/15,09:53:21,03,08,1, 12.0,1,1, -1.672, 10519.786, 304.122, 52764.650 23/03/15,09:53:21,04,08,1, 12.0,1,1, -1.672, 10521.004, 303.831, 52767.149 23/03/15,09:53:21,05,08,1, 12.0,1,1, -1.672, 10520.835, 303.979, 52764.718 23/03/15,09:53:21,06,08,1, 12.0,1,1, -1.672, 10519.239, 304.003, 52765.051 23/03/15,09:53:21,07,08,1, 12.0,1,1, -1.672, 10521.233, 304.003, 52766.863 23/03/15,09:53:21,08,08,1, 12.0,1,1, -1.672, 10520.052, 304.265, 52764.284 23/03/15,09:53:21,09,08,1, 12.0,1,1, -1.672, 10520.116, 304.169, 52766.720 23/03/15,09:53:21,10,08,1, 12.0,1,1, -1.672, 10521.784, 304.099, 52766.476 23/03/15,09:53:21,11,08,1, 12.0,1,1, -1.672, 10519.750, 304.124, 52764.640 23/03/15,09:53:21,12,08,1, 12.0,1,1, -1.672, 10521.009, 303.844, 52767.192 23/03/15,09:53:21,13,08,1, 12.0,1,1, -1.672, 10520.853, 303.958, 52764.768 23/03/15,09:53:21,14,08,1, 12.0,1,1, -1.672, 10519.233, 304.054, 52765.124 23/03/15,09:53:21,15,08,1, 12.0,1,1, -1.672, 10521.148, 303.940, 52766.678 23/03/15,09:53:21,16,08,1, 12.0,1,1, -1.672, 10519.986, 304.285, 52764.444 23/03/15,09:53:21,17,08,1, 12.0,1,1, -1.672, 10520.154, 304.155, 52766.598 23/03/15,09:53:21,18,08,1, 12.0,1,1, -1.672, 10521.647, 304.114, 52766.386 23/03/15,09:53:21,19,08,1, 12.0,1,1, -1.672, 10519.908, 304.184, 52764.778 23/03/15,09:53:22,00,08,1, 11.9,1,1, -1.678, 10519.900, 304.184, 52764.778 23/03/15,09:53:22,01,08,1, 11.9,1,1, -1.678, 10519.693, 304.379, 52767.027 23/03/15,09:53:22,02,08,1, 11.9,1,1, -1.678, 10521.519, 304.011, 52766.239 23/03/15,09:53:22,03,08,1, 11.9,1,1, -1.678, 10519.319, 304.401, 52764.664 23/03/15,09:53:22,04,08,1, 11.9,1,1, -1.678, 10521.118, 304.172, 52768.040 23/03/15,09:53:22,05,08,1, 11.9,1,1, -1.678, 10521.022, 303.939, 52764.723 23/03/15,09:53:22,06,08,1, 11.9,1,1, -1.678, 10519.130, 304.258, 52765.485 23/03/15,09:53:22,07,08,1, 11.9,1,1, -1.678, 10521.329, 303.922, 52767.079 23/03/15,09:53:22,08,08,1, 11.9,1,1, -1.678, 10519.497, 304.111, 52763.555 23/03/15,09:53:22,09,08,1, 11.9,1,1, -1.678, 10519.634, 304.425, 52766.915 23/03/15,09:53:22,10,08,1, 11.9,1,1, -1.678, 10521.437, 304.057, 52766.155 23/03/15,09:53:22,11,08,1, 11.9,1,1, -1.678, 10519.272, 304.458, 52764.537 23/03/15,09:53:22,12,08,1, 11.9,1,1, -1.678, 10521.097, 304.237, 52768.105 23/03/15,09:53:22,13,08,1, 11.9,1,1, -1.678, 10521.007, 303.940, 52764.732 23/03/15,09:53:22,14,08,1, 11.9,1,1, -1.678, 10519.116, 304.302, 52765.468 23/03/15,09:53:22,15,08,1, 11.9,1,1, -1.678, 10521.308, 303.945, 52767.150 23/03/15,09:53:22,16,08,1, 11.9,1,1, -1.678, 10519.596, 304.157, 52763.636 23/03/15,09:53:22,17,08,1, 11.9,1,1, -1.678, 10519.570, 304.453, 52766.847 23/03/15,09:53:22,18,08,1, 11.9,1,1, -1.678, 10521.442, 304.094, 52766.249 23/03/15,09:53:22,19,08,1, 11.9,1,1, -1.678, 10519.247, 304.440, 52764.448 23/03/15,09:53:23,00,08,1, 11.9,1,1, -1.672, 10519.241, 304.440, 52764.448 23/03/15,09:53:23,01,08,1, 11.9,1,1, -1.672, 10519.028, 304.503, 52766.226 23/03/15,09:53:23,02,08,1, 11.9,1,1, -1.672, 10521.190, 304.152, 52766.682 23/03/15,09:53:23,03,08,1, 11.9,1,1, -1.672, 10519.110, 304.504, 52764.098 23/03/15,09:53:23,04,08,1, 11.9,1,1, -1.672, 10520.229, 304.526, 52767.836 23/03/15,09:53:23,05,08,1, 11.9,1,1, -1.672, 10521.285, 304.225, 52765.688 23/03/15,09:53:23,06,08,1, 11.9,1,1, -1.672, 10519.141, 304.463, 52765.211 23/03/15,09:53:23,07,08,1, 11.9,1,1, -1.672, 10521.147, 304.149, 52767.796 23/03/15,09:53:23,08,08,1, 11.9,1,1, -1.672, 10520.061, 304.113, 52763.990 23/03/15,09:53:23,09,08,1, 11.9,1,1, -1.672, 10518.971, 304.487, 52766.193 23/03/15,09:53:23,10,08,1, 11.9,1,1, -1.672, 10521.147, 304.147, 52766.688 23/03/15,09:53:23,11,08,1, 11.9,1,1, -1.672, 10519.066, 304.476, 52764.015 23/03/15,09:53:23,12,08,1, 11.9,1,1, -1.672, 10520.151, 304.559, 52767.875 23/03/15,09:53:23,13,08,1, 11.9,1,1, -1.672, 10521.257, 304.157, 52765.719 23/03/15,09:53:23,14,08,1, 11.9,1,1, -1.672, 10519.113, 304.548, 52765.333 23/03/15,09:53:23,15,08,1, 11.9,1,1, -1.672, 10521.215, 304.248, 52767.896 23/03/15,09:53:23,16,08,1, 11.9,1,1, -1.672, 10520.004, 304.124, 52764.081 23/03/15,09:53:23,17,08,1, 11.9,1,1, -1.672, 10519.005, 304.466, 52766.176 23/03/15,09:53:23,18,08,1, 11.9,1,1, -1.672, 10521.105, 304.195, 52766.610 23/03/15,09:53:23,19,08,1, 11.9,1,1, -1.672, 10519.068, 304.489, 52764.084 23/03/15,09:53:24,00,08,1, 11.8,1,1, -1.676, 10519.066, 304.489, 52764.084 23/03/15,09:53:24,01,08,1, 11.8,1,1, -1.676, 10518.824, 304.594, 52765.689 23/03/15,09:53:24,02,08,1, 11.8,1,1, -1.676, 10521.048, 304.307, 52767.290 23/03/15,09:53:24,03,08,1, 11.8,1,1, -1.676, 10519.179, 304.502, 52763.796 23/03/15,09:53:24,04,08,1, 11.8,1,1, -1.676, 10519.267, 304.744, 52767.154 23/03/15,09:53:24,05,08,1, 11.8,1,1, -1.676, 10521.128, 304.385, 52766.304 23/03/15,09:53:24,06,08,1, 11.8,1,1, -1.676, 10518.966, 304.755, 52764.802 23/03/15,09:53:24,07,08,1, 11.8,1,1, -1.676, 10520.774, 304.606, 52768.311 23/03/15,09:53:24,08,08,1, 11.8,1,1, -1.676, 10520.738, 304.293, 52764.978 23/03/15,09:53:24,09,08,1, 11.8,1,1, -1.676, 10518.853, 304.673, 52765.654 23/03/15,09:53:24,10,08,1, 11.8,1,1, -1.676, 10521.021, 304.351, 52767.438 23/03/15,09:53:24,11,08,1, 11.8,1,1, -1.676, 10519.207, 304.488, 52763.763 23/03/15,09:53:24,12,08,1, 11.8,1,1, -1.676, 10519.200, 304.789, 52767.083 23/03/15,09:53:24,13,08,1, 11.8,1,1, -1.676, 10521.133, 304.412, 52766.468 23/03/15,09:53:24,14,08,1, 11.8,1,1, -1.676, 10518.920, 304.833, 52764.811 23/03/15,09:53:24,15,08,1, 11.8,1,1, -1.676, 10520.694, 304.673, 52768.337 23/03/15,09:53:24,16,08,1, 11.8,1,1, -1.676, 10520.792, 304.303, 52765.118 23/03/15,09:53:24,17,08,1, 11.8,1,1, -1.676, 10518.868, 304.684, 52765.695 23/03/15,09:53:24,18,08,1, 11.8,1,1, -1.676, 10521.008, 304.356, 52767.469 23/03/15,09:53:24,19,08,1, 11.8,1,1, -1.676, 10519.317, 304.496, 52763.735 23/03/15,09:53:25,00,08,1, 11.9,1,1, -1.673, 10519.316, 304.496, 52763.735 23/03/15,09:53:25,01,08,1, 11.9,1,1, -1.673, 10518.817, 304.945, 52765.402 23/03/15,09:53:25,02,08,1, 11.9,1,1, -1.673, 10520.920, 304.618, 52768.019 23/03/15,09:53:25,03,08,1, 11.9,1,1, -1.673, 10519.807, 304.485, 52764.179 23/03/15,09:53:25,04,08,1, 11.9,1,1, -1.673, 10518.684, 304.879, 52766.403 23/03/15,09:53:25,05,08,1, 11.9,1,1, -1.673, 10520.946, 304.617, 52766.882 23/03/15,09:53:25,06,08,1, 11.9,1,1, -1.673, 10518.806, 304.930, 52764.228 23/03/15,09:53:25,07,08,1, 11.9,1,1, -1.673, 10519.909, 304.927, 52768.026 23/03/15,09:53:25,08,08,1, 11.9,1,1, -1.673, 10521.029, 304.594, 52765.970 23/03/15,09:53:25,09,08,1, 11.9,1,1, -1.673, 10518.815, 304.909, 52765.343 23/03/15,09:53:25,10,08,1, 11.9,1,1, -1.673, 10520.917, 304.545, 52768.115 23/03/15,09:53:25,11,08,1, 11.9,1,1, -1.673, 10519.827, 304.511, 52764.271 23/03/15,09:53:25,12,08,1, 11.9,1,1, -1.673, 10518.653, 304.911, 52766.295 23/03/15,09:53:25,13,08,1, 11.9,1,1, -1.673, 10520.861, 304.533, 52766.886 23/03/15,09:53:25,14,08,1, 11.9,1,1, -1.673, 10518.782, 304.882, 52764.281 23/03/15,09:53:25,15,08,1, 11.9,1,1, -1.673, 10519.928, 304.971, 52768.005 23/03/15,09:53:25,16,08,1, 11.9,1,1, -1.673, 10520.858, 304.670, 52765.957 23/03/15,09:53:25,17,08,1, 11.9,1,1, -1.673, 10518.909, 304.989, 52765.453 23/03/15,09:53:25,18,08,1, 11.9,1,1, -1.673, 10520.906, 304.589, 52767.983 23/03/15,09:53:25,19,08,1, 11.9,1,1, -1.673, 10519.882, 304.554, 52764.339 23/03/15,09:53:26,00,08,1, 11.9,1,1, -1.677, 10519.875, 304.554, 52764.339 23/03/15,09:53:26,01,08,1, 11.9,1,1, -1.677, 10518.694, 305.139, 52764.983 23/03/15,09:53:26,02,08,1, 11.9,1,1, -1.677, 10520.545, 304.912, 52768.459 23/03/15,09:53:26,03,08,1, 11.9,1,1, -1.677, 10520.469, 304.630, 52765.123 23/03/15,09:53:26,04,08,1, 11.9,1,1, -1.677, 10518.593, 305.002, 52765.902 23/03/15,09:53:26,05,08,1, 11.9,1,1, -1.677, 10520.777, 304.673, 52767.499 23/03/15,09:53:26,06,08,1, 11.9,1,1, -1.677, 10519.023, 304.899, 52764.076 23/03/15,09:53:26,07,08,1, 11.9,1,1, -1.677, 10518.987, 305.183, 52767.238 23/03/15,09:53:26,08,08,1, 11.9,1,1, -1.677, 10520.893, 304.833, 52766.573 23/03/15,09:53:26,09,08,1, 11.9,1,1, -1.677, 10518.747, 305.162, 52764.871 23/03/15,09:53:26,10,08,1, 11.9,1,1, -1.677, 10520.492, 304.973, 52768.410 23/03/15,09:53:26,11,08,1, 11.9,1,1, -1.677, 10520.534, 304.749, 52765.250 23/03/15,09:53:26,12,08,1, 11.9,1,1, -1.677, 10518.602, 305.039, 52765.829 23/03/15,09:53:26,13,08,1, 11.9,1,1, -1.677, 10520.765, 304.615, 52767.426 23/03/15,09:53:26,14,08,1, 11.9,1,1, -1.677, 10519.045, 304.892, 52764.004 23/03/15,09:53:26,15,08,1, 11.9,1,1, -1.677, 10519.009, 305.181, 52767.135 23/03/15,09:53:26,16,08,1, 11.9,1,1, -1.677, 10520.893, 304.775, 52766.567 23/03/15,09:53:26,17,08,1, 11.9,1,1, -1.677, 10518.778, 305.206, 52764.877 23/03/15,09:53:26,18,08,1, 11.9,1,1, -1.677, 10520.414, 305.041, 52768.417 23/03/15,09:53:26,19,08,1, 11.9,1,1, -1.677, 10520.578, 304.773, 52765.292 23/03/15,09:53:27,00,08,1, 11.9,1,1, -1.675, 10520.576, 304.773, 52765.292 23/03/15,09:53:27,01,08,1, 11.9,1,1, -1.675, 10518.679, 305.213, 52764.438 23/03/15,09:53:27,02,08,1, 11.9,1,1, -1.675, 10519.866, 305.304, 52768.258 23/03/15,09:53:27,03,08,1, 11.9,1,1, -1.675, 10520.859, 304.938, 52766.099 23/03/15,09:53:27,04,08,1, 11.9,1,1, -1.675, 10518.639, 305.225, 52765.604 23/03/15,09:53:27,05,08,1, 11.9,1,1, -1.675, 10520.759, 304.883, 52768.139 23/03/15,09:53:27,06,08,1, 11.9,1,1, -1.675, 10519.622, 304.901, 52764.443 23/03/15,09:53:27,07,08,1, 11.9,1,1, -1.675, 10518.505, 305.198, 52766.501 23/03/15,09:53:27,08,08,1, 11.9,1,1, -1.675, 10520.689, 304.878, 52766.958 23/03/15,09:53:27,09,08,1, 11.9,1,1, -1.675, 10518.626, 305.244, 52764.388 23/03/15,09:53:27,10,08,1, 11.9,1,1, -1.675, 10519.751, 305.294, 52768.221 23/03/15,09:53:27,11,08,1, 11.9,1,1, -1.675, 10520.832, 304.954, 52766.079 23/03/15,09:53:27,12,08,1, 11.9,1,1, -1.675, 10518.716, 305.348, 52765.629 23/03/15,09:53:27,13,08,1, 11.9,1,1, -1.675, 10520.757, 304.997, 52768.188 23/03/15,09:53:27,14,08,1, 11.9,1,1, -1.675, 10519.591, 304.903, 52764.404 23/03/15,09:53:27,15,08,1, 11.9,1,1, -1.675, 10518.605, 305.261, 52766.571 23/03/15,09:53:27,16,08,1, 11.9,1,1, -1.675, 10520.639, 304.894, 52766.842 23/03/15,09:53:27,17,08,1, 11.9,1,1, -1.675, 10518.673, 305.316, 52764.528 23/03/15,09:53:27,18,08,1, 11.9,1,1, -1.675, 10519.716, 305.289, 52768.074 23/03/15,09:53:27,19,08,1, 11.9,1,1, -1.675, 10520.777, 304.978, 52766.059 23/03/15,09:53:28,00,08,1, 11.8,1,1, -1.676, 10520.777, 304.978, 52766.059 23/03/15,09:53:28,01,08,1, 11.8,1,1, -1.676, 10518.797, 305.291, 52764.198 23/03/15,09:53:28,02,08,1, 11.8,1,1, -1.676, 10519.042, 305.548, 52767.527 23/03/15,09:53:28,03,08,1, 11.8,1,1, -1.676, 10520.819, 305.224, 52766.689 23/03/15,09:53:28,04,08,1, 11.8,1,1, -1.676, 10518.618, 305.508, 52765.172 23/03/15,09:53:28,05,08,1, 11.8,1,1, -1.676, 10520.485, 305.285, 52768.538 23/03/15,09:53:28,06,08,1, 11.8,1,1, -1.676, 10520.202, 305.084, 52765.171 23/03/15,09:53:28,07,08,1, 11.8,1,1, -1.676, 10518.451, 305.367, 52766.042 23/03/15,09:53:28,08,08,1, 11.8,1,1, -1.676, 10520.659, 305.093, 52767.506 23/03/15,09:53:28,09,08,1, 11.8,1,1, -1.676, 10518.790, 305.261, 52764.138 23/03/15,09:53:28,10,08,1, 11.8,1,1, -1.676, 10518.991, 305.472, 52767.477 23/03/15,09:53:28,11,08,1, 11.8,1,1, -1.676, 10520.809, 305.153, 52766.667 23/03/15,09:53:28,12,08,1, 11.8,1,1, -1.676, 10518.689, 305.545, 52765.228 23/03/15,09:53:28,13,08,1, 11.8,1,1, -1.676, 10520.387, 305.311, 52768.518 23/03/15,09:53:28,14,08,1, 11.8,1,1, -1.676, 10520.337, 305.068, 52765.217 23/03/15,09:53:28,15,08,1, 11.8,1,1, -1.676, 10518.478, 305.413, 52766.064 23/03/15,09:53:28,16,08,1, 11.8,1,1, -1.676, 10520.639, 305.084, 52767.625 23/03/15,09:53:28,17,08,1, 11.8,1,1, -1.676, 10518.833, 305.324, 52764.115 23/03/15,09:53:28,18,08,1, 11.8,1,1, -1.676, 10518.931, 305.481, 52767.341 23/03/15,09:53:28,19,08,1, 11.8,1,1, -1.676, 10520.777, 305.257, 52766.727 23/03/15,09:53:29,00,08,1, 12.0,1,1, -1.675, 10520.777, 305.257, 52766.727 23/03/15,09:53:29,01,08,1, 12.0,1,1, -1.675, 10519.550, 305.240, 52764.293 23/03/15,09:53:29,02,08,1, 12.0,1,1, -1.675, 10518.206, 305.531, 52766.506 23/03/15,09:53:29,03,08,1, 12.0,1,1, -1.675, 10520.911, 305.424, 52767.685 23/03/15,09:53:29,04,08,1, 12.0,1,1, -1.675, 10518.568, 305.550, 52764.261 23/03/15,09:53:29,05,08,1, 12.0,1,1, -1.675, 10519.646, 305.645, 52768.575 23/03/15,09:53:29,06,08,1, 12.0,1,1, -1.675, 10520.953, 305.368, 52766.384 23/03/15,09:53:29,07,08,1, 12.0,1,1, -1.675, 10518.321, 305.476, 52765.180 23/03/15,09:53:29,08,08,1, 12.0,1,1, -1.675, 10520.633, 305.342, 52768.554 23/03/15,09:53:29,09,08,1, 12.0,1,1, -1.675, 10519.596, 305.236, 52764.277 23/03/15,09:53:29,10,08,1, 12.0,1,1, -1.675, 10518.152, 305.634, 52766.413 23/03/15,09:53:29,11,08,1, 12.0,1,1, -1.675, 10520.860, 305.442, 52767.648 23/03/15,09:53:29,12,08,1, 12.0,1,1, -1.675, 10518.605, 305.620, 52764.228 23/03/15,09:53:29,13,08,1, 12.0,1,1, -1.675, 10519.630, 305.725, 52768.496 23/03/15,09:53:29,14,08,1, 12.0,1,1, -1.675, 10521.015, 305.335, 52766.352 23/03/15,09:53:29,15,08,1, 12.0,1,1, -1.675, 10518.368, 305.579, 52765.384 23/03/15,09:53:29,16,08,1, 12.0,1,1, -1.675, 10520.520, 305.286, 52768.418 23/03/15,09:53:29,17,08,1, 12.0,1,1, -1.675, 10519.578, 305.342, 52764.487 23/03/15,09:53:29,18,08,1, 12.0,1,1, -1.675, 10518.219, 305.562, 52766.426 23/03/15,09:53:29,19,08,1, 12.0,1,1, -1.675, 10520.765, 305.403, 52767.552 23/03/15,09:53:30,00,08,1, 11.9,1,1, -1.675, 10520.760, 305.403, 52767.552 23/03/15,09:53:30,01,08,1, 11.9,1,1, -1.675, 10520.624, 305.389, 52765.582 23/03/15,09:53:30,02,08,1, 11.9,1,1, -1.675, 10517.737, 305.506, 52765.016 23/03/15,09:53:30,03,08,1, 11.9,1,1, -1.675, 10520.604, 305.560, 52768.636 23/03/15,09:53:30,04,08,1, 11.9,1,1, -1.675, 10519.179, 305.549, 52764.032 23/03/15,09:53:30,05,08,1, 11.9,1,1, -1.675, 10518.511, 305.792, 52767.265 23/03/15,09:53:30,06,08,1, 11.9,1,1, -1.675, 10521.395, 305.651, 52767.963 23/03/15,09:53:30,07,08,1, 11.9,1,1, -1.675, 10518.224, 305.452, 52763.105 23/03/15,09:53:30,08,08,1, 11.9,1,1, -1.675, 10520.287, 305.776, 52769.820 23/03/15,09:53:30,09,08,1, 11.9,1,1, -1.675, 10520.848, 305.316, 52765.005 23/03/15,09:53:30,10,08,1, 11.9,1,1, -1.675, 10517.311, 305.486, 52764.880 23/03/15,09:53:30,11,08,1, 11.9,1,1, -1.675, 10521.205, 305.739, 52769.486 23/03/15,09:53:30,12,08,1, 11.9,1,1, -1.675, 10518.875, 305.351, 52762.997 23/03/15,09:53:30,13,08,1, 11.9,1,1, -1.675, 10518.259, 305.913, 52767.914 23/03/15,09:53:30,14,08,1, 11.9,1,1, -1.675, 10521.882, 305.711, 52768.132 23/03/15,09:53:30,15,08,1, 11.9,1,1, -1.675, 10517.975, 305.524, 52763.417 23/03/15,09:53:30,16,08,1, 11.9,1,1, -1.675, 10520.196, 305.795, 52769.885 23/03/15,09:53:30,17,08,1, 11.9,1,1, -1.675, 10520.894, 305.329, 52765.149 23/03/15,09:53:30,18,08,1, 11.9,1,1, -1.675, 10517.278, 305.543, 52764.770 23/03/15,09:53:30,19,08,1, 11.9,1,1, -1.675, 10521.142, 305.682, 52769.506 23/03/15,09:53:31,00,08,1, 11.9,1,1, -1.677, 10521.135, 305.682, 52769.506 23/03/15,09:53:31,01,08,1, 11.9,1,1, -1.677, 10521.406, 305.527, 52766.058 23/03/15,09:53:31,02,08,1, 11.9,1,1, -1.677, 10517.412, 305.578, 52764.261 23/03/15,09:53:31,03,08,1, 11.9,1,1, -1.677, 10520.957, 305.807, 52769.762 23/03/15,09:53:31,04,08,1, 11.9,1,1, -1.677, 10519.429, 305.441, 52763.390 23/03/15,09:53:31,05,08,1, 11.9,1,1, -1.677, 10517.701, 305.860, 52766.881 23/03/15,09:53:31,06,08,1, 11.9,1,1, -1.677, 10521.718, 305.840, 52768.688 23/03/15,09:53:31,07,08,1, 11.9,1,1, -1.677, 10518.245, 305.678, 52763.322 23/03/15,09:53:31,08,08,1, 11.9,1,1, -1.677, 10519.739, 306.043, 52769.645 23/03/15,09:53:31,09,08,1, 11.9,1,1, -1.677, 10521.472, 305.557, 52766.237 23/03/15,09:53:31,10,08,1, 11.9,1,1, -1.677, 10517.437, 305.520, 52764.308 23/03/15,09:53:31,11,08,1, 11.9,1,1, -1.677, 10520.928, 305.776, 52769.817 23/03/15,09:53:31,12,08,1, 11.9,1,1, -1.677, 10519.447, 305.487, 52763.405 23/03/15,09:53:31,13,08,1, 11.9,1,1, -1.677, 10517.708, 305.861, 52766.717 23/03/15,09:53:31,14,08,1, 11.9,1,1, -1.677, 10521.628, 305.838, 52768.713 23/03/15,09:53:31,15,08,1, 11.9,1,1, -1.677, 10518.255, 305.721, 52763.467 23/03/15,09:53:31,16,08,1, 11.9,1,1, -1.677, 10519.726, 306.004, 52769.479 23/03/15,09:53:31,17,08,1, 11.9,1,1, -1.677, 10521.438, 305.582, 52766.326 23/03/15,09:53:31,18,08,1, 11.9,1,1, -1.677, 10517.549, 305.613, 52764.324 23/03/15,09:53:31,19,08,1, 11.9,1,1, -1.677, 10520.831, 305.783, 52769.651 23/03/15,09:53:32,00,08,1, 11.9,1,1, -1.677, 10520.827, 305.783, 52769.651 23/03/15,09:53:32,01,08,1, 11.9,1,1, -1.677, 10521.384, 305.868, 52767.354 23/03/15,09:53:32,02,08,1, 11.9,1,1, -1.677, 10518.269, 305.783, 52764.593 23/03/15,09:53:32,03,08,1, 11.9,1,1, -1.677, 10520.252, 305.833, 52768.983 23/03/15,09:53:32,04,08,1, 11.9,1,1, -1.677, 10520.050, 305.691, 52764.927 23/03/15,09:53:32,05,08,1, 11.9,1,1, -1.677, 10517.783, 305.823, 52765.652 23/03/15,09:53:32,06,08,1, 11.9,1,1, -1.677, 10520.909, 305.975, 52768.654 23/03/15,09:53:32,07,08,1, 11.9,1,1, -1.677, 10518.886, 305.948, 52764.192 23/03/15,09:53:32,08,08,1, 11.9,1,1, -1.677, 10519.090, 306.022, 52768.167 23/03/15,09:53:32,09,08,1, 11.9,1,1, -1.677, 10521.391, 305.863, 52767.462 23/03/15,09:53:32,10,08,1, 11.9,1,1, -1.677, 10518.288, 305.850, 52764.543 23/03/15,09:53:32,11,08,1, 11.9,1,1, -1.677, 10520.241, 305.851, 52769.016 23/03/15,09:53:32,12,08,1, 11.9,1,1, -1.677, 10520.094, 305.704, 52765.068 23/03/15,09:53:32,13,08,1, 11.9,1,1, -1.677, 10517.707, 305.917, 52765.713 23/03/15,09:53:32,14,08,1, 11.9,1,1, -1.677, 10520.835, 305.943, 52768.654 23/03/15,09:53:32,15,08,1, 11.9,1,1, -1.677, 10518.932, 305.976, 52764.191 23/03/15,09:53:32,16,08,1, 11.9,1,1, -1.677, 10519.055, 306.084, 52768.118 23/03/15,09:53:32,17,08,1, 11.9,1,1, -1.677, 10521.425, 305.912, 52767.532 23/03/15,09:53:32,18,08,1, 11.9,1,1, -1.677, 10518.298, 305.804, 52764.562 23/03/15,09:53:32,19,08,1, 11.9,1,1, -1.677, 10520.202, 305.850, 52769.026 23/03/15,09:53:33,00,08,1, 11.9,1,1, -1.674, 10520.201, 305.850, 52769.026 23/03/15,09:53:33,01,08,1, 11.9,1,1, -1.674, 10521.421, 306.099, 52767.964 23/03/15,09:53:33,02,08,1, 11.9,1,1, -1.674, 10518.444, 305.993, 52764.518 23/03/15,09:53:33,03,08,1, 11.9,1,1, -1.674, 10520.069, 306.006, 52769.021 23/03/15,09:53:33,04,08,1, 11.9,1,1, -1.674, 10520.539, 305.877, 52765.575 23/03/15,09:53:33,05,08,1, 11.9,1,1, -1.674, 10517.702, 305.978, 52765.229 23/03/15,09:53:33,06,08,1, 11.9,1,1, -1.674, 10520.669, 306.084, 52768.772 23/03/15,09:53:33,07,08,1, 11.9,1,1, -1.674, 10519.051, 306.055, 52764.203 23/03/15,09:53:33,08,08,1, 11.9,1,1, -1.674, 10518.616, 306.154, 52767.591 23/03/15,09:53:33,09,08,1, 11.9,1,1, -1.674, 10521.394, 306.091, 52768.030 23/03/15,09:53:33,10,08,1, 11.9,1,1, -1.674, 10518.500, 306.020, 52764.461 23/03/15,09:53:33,11,08,1, 11.9,1,1, -1.674, 10520.041, 306.003, 52769.013 23/03/15,09:53:33,12,08,1, 11.9,1,1, -1.674, 10520.551, 305.896, 52765.653 23/03/15,09:53:33,13,08,1, 11.9,1,1, -1.674, 10517.753, 305.985, 52765.225 23/03/15,09:53:33,14,08,1, 11.9,1,1, -1.674, 10520.667, 306.067, 52768.697 23/03/15,09:53:33,15,08,1, 11.9,1,1, -1.674, 10519.062, 306.103, 52764.336 23/03/15,09:53:33,16,08,1, 11.9,1,1, -1.674, 10518.684, 306.284, 52767.624 23/03/15,09:53:33,17,08,1, 11.9,1,1, -1.674, 10521.271, 306.104, 52767.887 23/03/15,09:53:33,18,08,1, 11.9,1,1, -1.674, 10518.562, 306.053, 52764.707 23/03/15,09:53:33,19,08,1, 11.9,1,1, -1.674, 10519.950, 305.985, 52768.918 23/03/15,09:53:34,00,08,1, 11.9,1,1, -1.674, 10519.950, 305.985, 52768.918 23/03/15,09:53:34,01,08,1, 11.9,1,1, -1.674, 10521.284, 306.289, 52768.293 23/03/15,09:53:34,02,08,1, 11.9,1,1, -1.674, 10518.576, 306.038, 52763.657 23/03/15,09:53:34,03,08,1, 11.9,1,1, -1.674, 10519.792, 306.280, 52769.580 23/03/15,09:53:34,04,08,1, 11.9,1,1, -1.674, 10520.810, 306.055, 52766.303 23/03/15,09:53:34,05,08,1, 11.9,1,1, -1.674, 10517.625, 305.976, 52764.214 23/03/15,09:53:34,06,08,1, 11.9,1,1, -1.674, 10520.668, 306.205, 52769.526 23/03/15,09:53:34,07,08,1, 11.9,1,1, -1.674, 10519.140, 306.096, 52764.309 23/03/15,09:53:34,08,08,1, 11.9,1,1, -1.674, 10517.978, 306.213, 52766.463 23/03/15,09:53:34,09,08,1, 11.9,1,1, -1.674, 10521.550, 306.409, 52768.908 23/03/15,09:53:34,10,08,1, 11.9,1,1, -1.674, 10518.505, 306.114, 52763.873 23/03/15,09:53:34,11,08,1, 11.9,1,1, -1.674, 10519.581, 306.265, 52769.245 23/03/15,09:53:34,12,08,1, 11.9,1,1, -1.674, 10521.164, 306.129, 52766.532 23/03/15,09:53:34,13,08,1, 11.9,1,1, -1.674, 10517.501, 305.972, 52764.405 23/03/15,09:53:34,14,08,1, 11.9,1,1, -1.674, 10520.526, 306.177, 52769.461 23/03/15,09:53:34,15,08,1, 11.9,1,1, -1.674, 10519.448, 306.099, 52764.121 23/03/15,09:53:34,16,08,1, 11.9,1,1, -1.674, 10517.810, 306.300, 52766.871 23/03/15,09:53:34,17,08,1, 11.9,1,1, -1.674, 10521.513, 306.333, 52768.949 23/03/15,09:53:34,18,08,1, 11.9,1,1, -1.674, 10518.484, 306.121, 52763.866 23/03/15,09:53:34,19,08,1, 11.9,1,1, -1.674, 10519.581, 306.290, 52769.237 23/03/15,09:53:35,00,08,1, 11.9,1,1, -1.672, 10519.575, 306.290, 52769.237 23/03/15,09:53:35,01,08,1, 11.9,1,1, -1.672, 10521.329, 306.495, 52769.269 23/03/15,09:53:35,02,08,1, 11.9,1,1, -1.672, 10518.494, 306.254, 52763.932 23/03/15,09:53:35,03,08,1, 11.9,1,1, -1.672, 10519.185, 306.408, 52769.114 23/03/15,09:53:35,04,08,1, 11.9,1,1, -1.672, 10521.343, 306.263, 52767.163 23/03/15,09:53:35,05,08,1, 11.9,1,1, -1.672, 10517.566, 306.101, 52764.260 23/03/15,09:53:35,06,08,1, 11.9,1,1, -1.672, 10520.272, 306.311, 52769.591 23/03/15,09:53:35,07,08,1, 11.9,1,1, -1.672, 10519.604, 306.180, 52764.443 23/03/15,09:53:35,08,08,1, 11.9,1,1, -1.672, 10517.492, 306.304, 52766.363 23/03/15,09:53:35,09,08,1, 11.9,1,1, -1.672, 10521.238, 306.540, 52769.261 23/03/15,09:53:35,10,08,1, 11.9,1,1, -1.672, 10518.564, 306.346, 52763.915 23/03/15,09:53:35,11,08,1, 11.9,1,1, -1.672, 10519.159, 306.438, 52769.005 23/03/15,09:53:35,12,08,1, 11.9,1,1, -1.672, 10521.354, 306.277, 52767.177 23/03/15,09:53:35,13,08,1, 11.9,1,1, -1.672, 10517.542, 306.117, 52764.263 23/03/15,09:53:35,14,08,1, 11.9,1,1, -1.672, 10520.310, 306.348, 52769.650 23/03/15,09:53:35,15,08,1, 11.9,1,1, -1.672, 10519.602, 306.258, 52764.622 23/03/15,09:53:35,16,08,1, 11.9,1,1, -1.672, 10517.538, 306.321, 52766.370 23/03/15,09:53:35,17,08,1, 11.9,1,1, -1.672, 10521.125, 306.485, 52769.175 23/03/15,09:53:35,18,08,1, 11.9,1,1, -1.672, 10518.595, 306.327, 52764.119 23/03/15,09:53:35,19,08,1, 11.9,1,1, -1.672, 10519.182, 306.455, 52768.993 23/03/15,09:53:36,00,08,1, 11.9,1,1, -1.672, 10519.174, 306.455, 52768.993 23/03/15,09:53:36,01,08,1, 11.9,1,1, -1.672, 10521.632, 306.661, 52769.886 23/03/15,09:53:36,02,08,1, 11.9,1,1, -1.672, 10517.919, 306.247, 52762.755 23/03/15,09:53:36,03,08,1, 11.9,1,1, -1.672, 10518.936, 306.754, 52770.046 23/03/15,09:53:36,04,08,1, 11.9,1,1, -1.672, 10521.710, 306.331, 52767.247 23/03/15,09:53:36,05,08,1, 11.9,1,1, -1.672, 10516.852, 306.178, 52763.751 23/03/15,09:53:36,06,08,1, 11.9,1,1, -1.672, 10520.624, 306.615, 52770.913 23/03/15,09:53:36,07,08,1, 11.9,1,1, -1.672, 10519.586, 306.086, 52763.606 23/03/15,09:53:36,08,08,1, 11.9,1,1, -1.672, 10516.794, 306.509, 52766.368 23/03/15,09:53:36,09,08,1, 11.9,1,1, -1.672, 10521.652, 306.638, 52769.914 23/03/15,09:53:36,10,08,1, 11.9,1,1, -1.672, 10517.844, 306.300, 52762.820 23/03/15,09:53:36,11,08,1, 11.9,1,1, -1.672, 10518.881, 306.742, 52769.938 23/03/15,09:53:36,12,08,1, 11.9,1,1, -1.672, 10521.619, 306.352, 52767.232 23/03/15,09:53:36,13,08,1, 11.9,1,1, -1.672, 10516.811, 306.174, 52763.656 23/03/15,09:53:36,14,08,1, 11.9,1,1, -1.672, 10520.513, 306.661, 52770.892 23/03/15,09:53:36,15,08,1, 11.9,1,1, -1.672, 10519.591, 306.125, 52763.719 23/03/15,09:53:36,16,08,1, 11.9,1,1, -1.672, 10516.749, 306.548, 52766.333 23/03/15,09:53:36,17,08,1, 11.9,1,1, -1.672, 10521.601, 306.692, 52769.978 23/03/15,09:53:36,18,08,1, 11.9,1,1, -1.672, 10517.886, 306.263, 52762.762 23/03/15,09:53:36,19,08,1, 11.9,1,1, -1.672, 10518.861, 306.788, 52769.994 23/03/15,09:53:37,00,08,1, 11.9,1,1, -1.672, 10518.857, 306.788, 52769.994 23/03/15,09:53:37,01,08,1, 11.9,1,1, -1.672, 10521.395, 306.837, 52770.117 23/03/15,09:53:37,02,08,1, 11.9,1,1, -1.672, 10517.868, 306.394, 52762.753 23/03/15,09:53:37,03,08,1, 11.9,1,1, -1.672, 10518.518, 306.880, 52769.762 23/03/15,09:53:37,04,08,1, 11.9,1,1, -1.672, 10521.623, 306.613, 52767.701 23/03/15,09:53:37,05,08,1, 11.9,1,1, -1.672, 10516.783, 306.314, 52763.567 23/03/15,09:53:37,06,08,1, 11.9,1,1, -1.672, 10520.319, 306.756, 52771.024 23/03/15,09:53:37,07,08,1, 11.9,1,1, -1.672, 10519.624, 306.267, 52763.986 23/03/15,09:53:37,08,08,1, 11.9,1,1, -1.672, 10516.482, 306.583, 52766.045 23/03/15,09:53:37,09,08,1, 11.9,1,1, -1.672, 10521.334, 306.857, 52770.188 23/03/15,09:53:37,10,08,1, 11.9,1,1, -1.672, 10517.862, 306.427, 52762.829 23/03/15,09:53:37,11,08,1, 11.9,1,1, -1.672, 10518.450, 306.844, 52769.727 23/03/15,09:53:37,12,08,1, 11.9,1,1, -1.672, 10521.636, 306.601, 52767.715 23/03/15,09:53:37,13,08,1, 11.9,1,1, -1.672, 10516.805, 306.308, 52763.702 23/03/15,09:53:37,14,08,1, 11.9,1,1, -1.672, 10520.267, 306.716, 52770.912 23/03/15,09:53:37,15,08,1, 11.9,1,1, -1.672, 10519.562, 306.279, 52764.101 23/03/15,09:53:37,16,08,1, 11.9,1,1, -1.672, 10516.565, 306.613, 52766.209 23/03/15,09:53:37,17,08,1, 11.9,1,1, -1.672, 10521.267, 306.809, 52770.040 23/03/15,09:53:37,18,08,1, 11.9,1,1, -1.672, 10517.828, 306.482, 52763.021 23/03/15,09:53:37,19,08,1, 11.9,1,1, -1.672, 10518.505, 306.904, 52769.747 23/03/15,09:53:38,00,08,1, 11.8,1,1, -1.676, 10518.498, 306.904, 52769.747 23/03/15,09:53:38,01,08,1, 11.8,1,1, -1.676, 10521.160, 306.971, 52770.260 23/03/15,09:53:38,02,08,1, 11.8,1,1, -1.676, 10517.793, 306.594, 52762.934 23/03/15,09:53:38,03,08,1, 11.8,1,1, -1.676, 10518.153, 307.030, 52769.651 23/03/15,09:53:38,04,08,1, 11.8,1,1, -1.676, 10521.590, 306.922, 52768.957 23/03/15,09:53:38,05,08,1, 11.8,1,1, -1.676, 10516.835, 306.469, 52763.265 23/03/15,09:53:38,06,08,1, 11.8,1,1, -1.676, 10519.803, 306.912, 52770.255 23/03/15,09:53:38,07,08,1, 11.8,1,1, -1.676, 10519.738, 306.590, 52764.961 23/03/15,09:53:38,08,08,1, 11.8,1,1, -1.676, 10516.526, 306.707, 52765.699 23/03/15,09:53:38,09,08,1, 11.8,1,1, -1.676, 10520.743, 307.014, 52770.049 23/03/15,09:53:38,10,08,1, 11.8,1,1, -1.676, 10518.132, 306.604, 52763.644 23/03/15,09:53:38,11,08,1, 11.8,1,1, -1.676, 10518.087, 306.947, 52768.986 23/03/15,09:53:38,12,08,1, 11.8,1,1, -1.676, 10521.338, 306.883, 52768.362 23/03/15,09:53:38,13,08,1, 11.8,1,1, -1.676, 10517.035, 306.598, 52763.883 23/03/15,09:53:38,14,08,1, 11.8,1,1, -1.676, 10519.703, 306.836, 52770.347 23/03/15,09:53:38,15,08,1, 11.8,1,1, -1.676, 10519.721, 306.595, 52765.007 23/03/15,09:53:38,16,08,1, 11.8,1,1, -1.676, 10516.488, 306.689, 52765.634 23/03/15,09:53:38,17,08,1, 11.8,1,1, -1.676, 10520.707, 307.028, 52770.013 23/03/15,09:53:38,18,08,1, 11.8,1,1, -1.676, 10518.097, 306.706, 52763.673 23/03/15,09:53:38,19,08,1, 11.8,1,1, -1.676, 10517.977, 307.047, 52769.027 23/03/15,09:53:39,00,08,1, 11.9,1,1, -1.675, 10517.973, 307.047, 52769.027 23/03/15,09:53:39,01,08,1, 11.9,1,1, -1.675, 10520.777, 307.157, 52769.736 23/03/15,09:53:39,02,08,1, 11.9,1,1, -1.675, 10517.281, 306.870, 52763.305 23/03/15,09:53:39,03,08,1, 11.9,1,1, -1.675, 10518.264, 307.280, 52769.997 23/03/15,09:53:39,04,08,1, 11.9,1,1, -1.675, 10520.971, 306.949, 52767.501 23/03/15,09:53:39,05,08,1, 11.9,1,1, -1.675, 10516.541, 306.863, 52764.441 23/03/15,09:53:39,06,08,1, 11.9,1,1, -1.675, 10520.015, 307.128, 52770.901 23/03/15,09:53:39,07,08,1, 11.9,1,1, -1.675, 10519.020, 306.665, 52764.185 23/03/15,09:53:39,08,08,1, 11.9,1,1, -1.675, 10516.401, 307.076, 52766.687 23/03/15,09:53:39,09,08,1, 11.9,1,1, -1.675, 10520.750, 307.143, 52769.802 23/03/15,09:53:39,10,08,1, 11.9,1,1, -1.675, 10517.302, 306.926, 52763.311 23/03/15,09:53:39,11,08,1, 11.9,1,1, -1.675, 10518.246, 307.349, 52769.953 23/03/15,09:53:39,12,08,1, 11.9,1,1, -1.675, 10520.907, 306.933, 52767.501 23/03/15,09:53:39,13,08,1, 11.9,1,1, -1.675, 10516.578, 306.899, 52764.500 23/03/15,09:53:39,14,08,1, 11.9,1,1, -1.675, 10519.988, 307.135, 52770.859 23/03/15,09:53:39,15,08,1, 11.9,1,1, -1.675, 10518.903, 306.693, 52764.219 23/03/15,09:53:39,16,08,1, 11.9,1,1, -1.675, 10516.448, 307.107, 52766.768 23/03/15,09:53:39,17,08,1, 11.9,1,1, -1.675, 10520.649, 307.165, 52769.605 23/03/15,09:53:39,18,08,1, 11.9,1,1, -1.675, 10517.241, 306.904, 52763.437 23/03/15,09:53:39,19,08,1, 11.9,1,1, -1.675, 10518.262, 307.363, 52769.961 23/03/15,09:53:40,00,08,1, 11.9,1,1, -1.676, 10518.256, 307.363, 52769.961 23/03/15,09:53:40,01,08,1, 11.9,1,1, -1.676, 10519.730, 307.133, 52768.527 23/03/15,09:53:40,02,08,1, 11.9,1,1, -1.676, 10517.322, 307.309, 52764.745 23/03/15,09:53:40,03,08,1, 11.9,1,1, -1.676, 10518.308, 307.464, 52769.328 23/03/15,09:53:40,04,08,1, 11.9,1,1, -1.676, 10519.898, 307.120, 52767.196 23/03/15,09:53:40,05,08,1, 11.9,1,1, -1.676, 10517.022, 307.251, 52765.826 23/03/15,09:53:40,06,08,1, 11.9,1,1, -1.676, 10519.449, 307.156, 52769.609 23/03/15,09:53:40,07,08,1, 11.9,1,1, -1.676, 10518.410, 307.004, 52764.913 23/03/15,09:53:40,08,08,1, 11.9,1,1, -1.676, 10516.851, 307.358, 52767.137 23/03/15,09:53:40,09,08,1, 11.9,1,1, -1.676, 10519.708, 307.156, 52768.573 23/03/15,09:53:40,10,08,1, 11.9,1,1, -1.676, 10517.276, 307.325, 52764.778 23/03/15,09:53:40,11,08,1, 11.9,1,1, -1.676, 10518.301, 307.446, 52769.375 23/03/15,09:53:40,12,08,1, 11.9,1,1, -1.676, 10519.886, 307.158, 52767.219 23/03/15,09:53:40,13,08,1, 11.9,1,1, -1.676, 10516.985, 307.251, 52765.738 23/03/15,09:53:40,14,08,1, 11.9,1,1, -1.676, 10519.421, 307.156, 52769.599 23/03/15,09:53:40,15,08,1, 11.9,1,1, -1.676, 10518.413, 307.056, 52765.045 23/03/15,09:53:40,16,08,1, 11.9,1,1, -1.676, 10516.783, 307.301, 52767.080 23/03/15,09:53:40,17,08,1, 11.9,1,1, -1.676, 10519.705, 307.291, 52768.614 23/03/15,09:53:40,18,08,1, 11.9,1,1, -1.676, 10517.223, 307.326, 52764.730 23/03/15,09:53:40,19,08,1, 11.9,1,1, -1.676, 10518.251, 307.482, 52769.336 23/03/15,09:53:41,00,08,1, 11.9,1,1, -1.676, 10518.248, 307.482, 52769.336 23/03/15,09:53:41,01,08,1, 11.9,1,1, -1.676, 10520.036, 307.453, 52769.190 23/03/15,09:53:41,02,08,1, 11.9,1,1, -1.676, 10516.606, 307.441, 52763.790 23/03/15,09:53:41,03,08,1, 11.9,1,1, -1.676, 10518.037, 307.777, 52770.263 23/03/15,09:53:41,04,08,1, 11.9,1,1, -1.676, 10520.022, 307.307, 52767.117 23/03/15,09:53:41,05,08,1, 11.9,1,1, -1.676, 10516.140, 307.413, 52765.190 23/03/15,09:53:41,06,08,1, 11.9,1,1, -1.676, 10519.591, 307.553, 52770.772 23/03/15,09:53:41,07,08,1, 11.9,1,1, -1.676, 10518.128, 307.037, 52764.128 23/03/15,09:53:41,08,08,1, 11.9,1,1, -1.676, 10516.143, 307.585, 52767.417 23/03/15,09:53:41,09,08,1, 11.9,1,1, -1.676, 10520.037, 307.493, 52769.251 23/03/15,09:53:41,10,08,1, 11.9,1,1, -1.676, 10516.505, 307.392, 52763.786 23/03/15,09:53:41,11,08,1, 11.9,1,1, -1.676, 10518.030, 307.832, 52770.320 23/03/15,09:53:41,12,08,1, 11.9,1,1, -1.676, 10520.025, 307.340, 52767.102 23/03/15,09:53:41,13,08,1, 11.9,1,1, -1.676, 10516.174, 307.499, 52765.308 23/03/15,09:53:41,14,08,1, 11.9,1,1, -1.676, 10519.572, 307.510, 52770.700 23/03/15,09:53:41,15,08,1, 11.9,1,1, -1.676, 10518.045, 307.140, 52764.232 23/03/15,09:53:41,16,08,1, 11.9,1,1, -1.676, 10516.248, 307.671, 52767.502 23/03/15,09:53:41,17,08,1, 11.9,1,1, -1.676, 10519.924, 307.465, 52769.155 23/03/15,09:53:41,18,08,1, 11.9,1,1, -1.676, 10516.485, 307.453, 52763.929 23/03/15,09:53:41,19,08,1, 11.9,1,1, -1.676, 10518.041, 307.844, 52770.316 23/03/15,09:53:42,00,08,1, 11.9,1,1, -1.673, 10518.039, 307.844, 52770.316 23/03/15,09:53:42,01,08,1, 11.9,1,1, -1.673, 10519.816, 307.628, 52769.303 23/03/15,09:53:42,02,08,1, 11.9,1,1, -1.673, 10516.400, 307.647, 52763.880 23/03/15,09:53:42,03,08,1, 11.9,1,1, -1.673, 10517.792, 308.069, 52770.341 23/03/15,09:53:42,04,08,1, 11.9,1,1, -1.673, 10519.807, 307.478, 52767.205 23/03/15,09:53:42,05,08,1, 11.9,1,1, -1.673, 10515.872, 307.681, 52765.301 23/03/15,09:53:42,06,08,1, 11.9,1,1, -1.673, 10519.349, 307.699, 52770.748 23/03/15,09:53:42,07,08,1, 11.9,1,1, -1.673, 10517.924, 307.316, 52764.271 23/03/15,09:53:42,08,08,1, 11.9,1,1, -1.673, 10515.940, 307.857, 52767.408 23/03/15,09:53:42,09,08,1, 11.9,1,1, -1.673, 10519.801, 307.664, 52769.364 23/03/15,09:53:42,10,08,1, 11.9,1,1, -1.673, 10516.384, 307.632, 52763.909 23/03/15,09:53:42,11,08,1, 11.9,1,1, -1.673, 10517.783, 308.048, 52770.353 23/03/15,09:53:42,12,08,1, 11.9,1,1, -1.673, 10519.792, 307.477, 52767.255 23/03/15,09:53:42,13,08,1, 11.9,1,1, -1.673, 10515.920, 307.708, 52765.389 23/03/15,09:53:42,14,08,1, 11.9,1,1, -1.673, 10519.299, 307.759, 52770.818 23/03/15,09:53:42,15,08,1, 11.9,1,1, -1.673, 10517.917, 307.353, 52764.279 23/03/15,09:53:42,16,08,1, 11.9,1,1, -1.673, 10515.878, 307.862, 52767.461 23/03/15,09:53:42,17,08,1, 11.9,1,1, -1.673, 10519.782, 307.734, 52769.399 23/03/15,09:53:42,18,08,1, 11.9,1,1, -1.673, 10516.349, 307.600, 52763.825 23/03/15,09:53:42,19,08,1, 11.9,1,1, -1.673, 10517.808, 308.079, 52770.336 23/03/15,09:53:43,00,08,1, 11.8,1,1, -1.670, 10517.806, 308.079, 52770.336 23/03/15,09:53:43,01,08,1, 11.8,1,1, -1.670, 10519.618, 307.946, 52769.458 23/03/15,09:53:43,02,08,1, 11.8,1,1, -1.670, 10516.218, 307.859, 52763.962 23/03/15,09:53:43,03,08,1, 11.8,1,1, -1.670, 10517.581, 308.250, 52770.369 23/03/15,09:53:43,04,08,1, 11.8,1,1, -1.670, 10519.628, 307.715, 52767.319 23/03/15,09:53:43,05,08,1, 11.8,1,1, -1.670, 10515.749, 307.884, 52765.395 23/03/15,09:53:43,06,08,1, 11.8,1,1, -1.670, 10519.207, 307.949, 52770.857 23/03/15,09:53:43,07,08,1, 11.8,1,1, -1.670, 10517.792, 307.534, 52764.429 23/03/15,09:53:43,08,08,1, 11.8,1,1, -1.670, 10515.756, 308.070, 52767.529 23/03/15,09:53:43,09,08,1, 11.8,1,1, -1.670, 10519.603, 307.869, 52769.403 23/03/15,09:53:43,10,08,1, 11.8,1,1, -1.670, 10516.191, 307.844, 52763.954 23/03/15,09:53:43,11,08,1, 11.8,1,1, -1.670, 10517.580, 308.333, 52770.479 23/03/15,09:53:43,12,08,1, 11.8,1,1, -1.670, 10519.577, 307.757, 52767.376 23/03/15,09:53:43,13,08,1, 11.8,1,1, -1.670, 10515.734, 307.909, 52765.412 23/03/15,09:53:43,14,08,1, 11.8,1,1, -1.670, 10519.173, 307.980, 52770.892 23/03/15,09:53:43,15,08,1, 11.8,1,1, -1.670, 10517.707, 307.580, 52764.448 23/03/15,09:53:43,16,08,1, 11.8,1,1, -1.670, 10515.819, 308.101, 52767.587 23/03/15,09:53:43,17,08,1, 11.8,1,1, -1.670, 10519.493, 307.920, 52769.273 23/03/15,09:53:43,18,08,1, 11.8,1,1, -1.670, 10516.187, 307.921, 52764.185 23/03/15,09:53:43,19,08,1, 11.8,1,1, -1.670, 10517.657, 308.337, 52770.460 23/03/15,09:53:44,00,08,1, 11.9,1,1, -1.676, 10517.656, 308.337, 52770.460 23/03/15,09:53:44,01,08,1, 11.9,1,1, -1.676, 10519.555, 308.192, 52769.679 23/03/15,09:53:44,02,08,1, 11.9,1,1, -1.676, 10516.060, 308.032, 52763.969 23/03/15,09:53:44,03,08,1, 11.9,1,1, -1.676, 10517.351, 308.482, 52770.448 23/03/15,09:53:44,04,08,1, 11.9,1,1, -1.676, 10519.576, 307.959, 52767.437 23/03/15,09:53:44,05,08,1, 11.9,1,1, -1.676, 10515.596, 308.084, 52765.442 23/03/15,09:53:44,06,08,1, 11.9,1,1, -1.676, 10519.031, 308.216, 52771.107 23/03/15,09:53:44,07,08,1, 11.9,1,1, -1.676, 10517.742, 307.723, 52764.488 23/03/15,09:53:44,08,08,1, 11.9,1,1, -1.676, 10515.522, 308.347, 52767.481 23/03/15,09:53:44,09,08,1, 11.9,1,1, -1.676, 10519.552, 308.144, 52769.551 23/03/15,09:53:44,10,08,1, 11.9,1,1, -1.676, 10516.081, 308.056, 52763.967 23/03/15,09:53:44,11,08,1, 11.9,1,1, -1.676, 10517.419, 308.551, 52770.546 23/03/15,09:53:44,12,08,1, 11.9,1,1, -1.676, 10519.559, 308.017, 52767.497 23/03/15,09:53:44,13,08,1, 11.9,1,1, -1.676, 10515.601, 308.116, 52765.452 23/03/15,09:53:44,14,08,1, 11.9,1,1, -1.676, 10519.022, 308.247, 52771.032 23/03/15,09:53:44,15,08,1, 11.9,1,1, -1.676, 10517.705, 307.782, 52764.540 23/03/15,09:53:44,16,08,1, 11.9,1,1, -1.676, 10515.534, 308.282, 52767.541 23/03/15,09:53:44,17,08,1, 11.9,1,1, -1.676, 10519.477, 308.167, 52769.653 23/03/15,09:53:44,18,08,1, 11.9,1,1, -1.676, 10516.037, 308.076, 52764.009 23/03/15,09:53:44,19,08,1, 11.9,1,1, -1.676, 10517.338, 308.589, 52770.530 23/03/15,09:53:45,00,08,1, 11.9,1,1, -1.674, 10517.330, 308.589, 52770.530 23/03/15,09:53:45,01,08,1, 11.9,1,1, -1.674, 10519.611, 308.520, 52770.389 23/03/15,09:53:45,02,08,1, 11.9,1,1, -1.674, 10516.142, 308.262, 52763.677 23/03/15,09:53:45,03,08,1, 11.9,1,1, -1.674, 10516.882, 308.765, 52770.387 23/03/15,09:53:45,04,08,1, 11.9,1,1, -1.674, 10519.847, 308.427, 52768.277 23/03/15,09:53:45,05,08,1, 11.9,1,1, -1.674, 10515.318, 308.310, 52764.816 23/03/15,09:53:45,06,08,1, 11.9,1,1, -1.674, 10518.850, 308.613, 52771.575 23/03/15,09:53:45,07,08,1, 11.9,1,1, -1.674, 10518.108, 308.041, 52764.872 23/03/15,09:53:45,08,08,1, 11.9,1,1, -1.674, 10515.123, 308.448, 52767.022 23/03/15,09:53:45,09,08,1, 11.9,1,1, -1.674, 10519.593, 308.572, 52770.420 23/03/15,09:53:45,10,08,1, 11.9,1,1, -1.674, 10516.140, 308.298, 52763.659 23/03/15,09:53:45,11,08,1, 11.9,1,1, -1.674, 10516.932, 308.815, 52770.447 23/03/15,09:53:45,12,08,1, 11.9,1,1, -1.674, 10519.842, 308.346, 52768.248 23/03/15,09:53:45,13,08,1, 11.9,1,1, -1.674, 10515.366, 308.331, 52764.817 23/03/15,09:53:45,14,08,1, 11.9,1,1, -1.674, 10518.831, 308.553, 52771.595 23/03/15,09:53:45,15,08,1, 11.9,1,1, -1.674, 10517.987, 308.085, 52764.929 23/03/15,09:53:45,16,08,1, 11.9,1,1, -1.674, 10515.220, 308.537, 52767.133 23/03/15,09:53:45,17,08,1, 11.9,1,1, -1.674, 10519.516, 308.551, 52770.288 23/03/15,09:53:45,18,08,1, 11.9,1,1, -1.674, 10516.090, 308.319, 52763.782 23/03/15,09:53:45,19,08,1, 11.9,1,1, -1.674, 10516.907, 308.868, 52770.425 23/03/15,09:53:46,00,07,1, 11.9,1,1, -1.672, 10516.905, 308.868, 52770.425 23/03/15,09:53:46,01,07,1, 11.9,1,1, -1.672, 10519.498, 308.824, 52770.691 23/03/15,09:53:46,02,07,1, 11.9,1,1, -1.672, 10516.096, 308.494, 52763.700 23/03/15,09:53:46,03,07,1, 11.9,1,1, -1.672, 10516.684, 309.079, 52770.466 23/03/15,09:53:46,04,07,1, 11.9,1,1, -1.672, 10519.808, 308.722, 52768.515 23/03/15,09:53:46,05,07,1, 11.9,1,1, -1.672, 10515.333, 308.589, 52764.865 23/03/15,09:53:46,06,07,1, 11.9,1,1, -1.672, 10518.721, 308.866, 52771.798 23/03/15,09:53:46,07,07,1, 11.9,1,1, -1.672, 10518.091, 308.351, 52765.086 23/03/15,09:53:46,08,07,1, 11.9,1,1, -1.672, 10514.946, 308.737, 52767.059 23/03/15,09:53:46,09,07,1, 11.9,1,1, -1.672, 10519.496, 308.867, 52770.676 23/03/15,09:53:46,10,07,1, 11.9,1,1, -1.672, 10516.090, 308.532, 52763.660 23/03/15,09:53:46,11,07,1, 11.9,1,1, -1.672, 10516.688, 309.117, 52770.480 23/03/15,09:53:46,12,07,1, 11.9,1,1, -1.672, 10519.814, 308.737, 52768.593 23/03/15,09:53:46,13,07,1, 11.9,1,1, -1.672, 10515.280, 308.588, 52764.861 23/03/15,09:53:46,14,07,1, 11.9,1,1, -1.672, 10518.669, 308.892, 52771.845 23/03/15,09:53:46,15,07,1, 11.9,1,1, -1.672, 10518.081, 308.435, 52765.107 23/03/15,09:53:46,16,07,1, 11.9,1,1, -1.672, 10514.922, 308.752, 52766.987 23/03/15,09:53:46,17,07,1, 11.9,1,1, -1.672, 10519.476, 308.885, 52770.715 23/03/15,09:53:46,18,07,1, 11.9,1,1, -1.672, 10516.105, 308.585, 52763.752 23/03/15,09:53:46,19,07,1, 11.9,1,1, -1.672, 10516.674, 309.110, 52770.478 23/03/15,09:53:47,00,08,1, 11.9,1,1, -1.676, 10516.671, 309.110, 52770.478 23/03/15,09:53:47,01,08,1, 11.9,1,1, -1.676, 10519.155, 309.079, 52770.250 23/03/15,09:53:47,02,08,1, 11.9,1,1, -1.676, 10515.890, 308.906, 52764.201 23/03/15,09:53:47,03,08,1, 11.9,1,1, -1.676, 10516.708, 309.461, 52770.555 23/03/15,09:53:47,04,08,1, 11.9,1,1, -1.676, 10519.388, 308.957, 52768.298 23/03/15,09:53:47,05,08,1, 11.9,1,1, -1.676, 10515.306, 309.040, 52765.553 23/03/15,09:53:47,06,08,1, 11.9,1,1, -1.676, 10518.609, 309.188, 52771.624 23/03/15,09:53:47,07,08,1, 11.9,1,1, -1.676, 10517.738, 308.744, 52765.274 23/03/15,09:53:47,08,08,1, 11.9,1,1, -1.676, 10515.091, 309.054, 52767.459 23/03/15,09:53:47,09,08,1, 11.9,1,1, -1.676, 10519.160, 309.086, 52770.379 23/03/15,09:53:47,10,08,1, 11.9,1,1, -1.676, 10515.876, 308.918, 52764.157 23/03/15,09:53:47,11,08,1, 11.9,1,1, -1.676, 10516.636, 309.471, 52770.545 23/03/15,09:53:47,12,08,1, 11.9,1,1, -1.676, 10519.325, 309.036, 52768.313 23/03/15,09:53:47,13,08,1, 11.9,1,1, -1.676, 10515.286, 309.091, 52765.541 23/03/15,09:53:47,14,08,1, 11.9,1,1, -1.676, 10518.592, 309.213, 52771.675 23/03/15,09:53:47,15,08,1, 11.9,1,1, -1.676, 10517.638, 308.768, 52765.291 23/03/15,09:53:47,16,08,1, 11.9,1,1, -1.676, 10515.162, 309.196, 52767.615 23/03/15,09:53:47,17,08,1, 11.9,1,1, -1.676, 10519.043, 309.105, 52770.152 23/03/15,09:53:47,18,08,1, 11.9,1,1, -1.676, 10515.861, 308.970, 52764.261 23/03/15,09:53:47,19,08,1, 11.9,1,1, -1.676, 10516.722, 309.493, 52770.500 23/03/15,09:53:48,00,08,1, 11.9,1,1, -1.675, 10516.721, 309.493, 52770.500 23/03/15,09:53:48,01,08,1, 11.9,1,1, -1.675, 10518.917, 309.409, 52770.538 23/03/15,09:53:48,02,08,1, 11.9,1,1, -1.675, 10515.749, 309.282, 52764.356 23/03/15,09:53:48,03,08,1, 11.9,1,1, -1.675, 10516.356, 309.788, 52770.405 23/03/15,09:53:48,04,08,1, 11.9,1,1, -1.675, 10519.219, 309.414, 52768.699 23/03/15,09:53:48,05,08,1, 11.9,1,1, -1.675, 10515.157, 309.420, 52765.534 23/03/15,09:53:48,06,08,1, 11.9,1,1, -1.675, 10518.335, 309.549, 52771.845 23/03/15,09:53:48,07,08,1, 11.9,1,1, -1.675, 10517.763, 309.058, 52765.655 23/03/15,09:53:48,08,08,1, 11.9,1,1, -1.675, 10514.896, 309.490, 52767.429 23/03/15,09:53:48,09,08,1, 11.9,1,1, -1.675, 10518.941, 309.430, 52770.612 23/03/15,09:53:48,10,08,1, 11.9,1,1, -1.675, 10515.730, 309.271, 52764.289 23/03/15,09:53:48,11,08,1, 11.9,1,1, -1.675, 10516.316, 309.866, 52770.496 23/03/15,09:53:48,12,08,1, 11.9,1,1, -1.675, 10519.169, 309.313, 52768.666 23/03/15,09:53:48,13,08,1, 11.9,1,1, -1.675, 10515.144, 309.465, 52765.569 23/03/15,09:53:48,14,08,1, 11.9,1,1, -1.675, 10518.299, 309.609, 52771.789 23/03/15,09:53:48,15,08,1, 11.9,1,1, -1.675, 10517.707, 309.156, 52765.635 23/03/15,09:53:48,16,08,1, 11.9,1,1, -1.675, 10514.852, 309.503, 52767.421 23/03/15,09:53:48,17,08,1, 11.9,1,1, -1.675, 10518.907, 309.518, 52770.644 23/03/15,09:53:48,18,08,1, 11.9,1,1, -1.675, 10515.807, 309.312, 52764.341 23/03/15,09:53:48,19,08,1, 11.9,1,1, -1.675, 10516.254, 309.797, 52770.512 23/03/15,09:53:49,00,08,1, 11.9,1,1, -1.676, 10516.245, 309.797, 52770.512 23/03/15,09:53:49,01,08,1, 11.9,1,1, -1.676, 10518.668, 309.622, 52770.286 23/03/15,09:53:49,02,08,1, 11.9,1,1, -1.676, 10515.469, 309.632, 52764.585 23/03/15,09:53:49,03,08,1, 11.9,1,1, -1.676, 10516.303, 310.157, 52770.624 23/03/15,09:53:49,04,08,1, 11.9,1,1, -1.676, 10518.764, 309.618, 52768.479 23/03/15,09:53:49,05,08,1, 11.9,1,1, -1.676, 10515.050, 309.872, 52766.075 23/03/15,09:53:49,06,08,1, 11.9,1,1, -1.676, 10518.233, 309.940, 52771.777 23/03/15,09:53:49,07,08,1, 11.9,1,1, -1.676, 10517.402, 309.391, 52765.785 23/03/15,09:53:49,08,08,1, 11.9,1,1, -1.676, 10514.983, 309.921, 52768.015 23/03/15,09:53:49,09,08,1, 11.9,1,1, -1.676, 10518.624, 309.707, 52770.301 23/03/15,09:53:49,10,08,1, 11.9,1,1, -1.676, 10515.489, 309.691, 52764.657 23/03/15,09:53:49,11,08,1, 11.9,1,1, -1.676, 10516.306, 310.208, 52770.637 23/03/15,09:53:49,12,08,1, 11.9,1,1, -1.676, 10518.721, 309.727, 52768.484 23/03/15,09:53:49,13,08,1, 11.9,1,1, -1.676, 10515.130, 309.928, 52766.179 23/03/15,09:53:49,14,08,1, 11.9,1,1, -1.676, 10518.207, 309.905, 52771.813 23/03/15,09:53:49,15,08,1, 11.9,1,1, -1.676, 10517.358, 309.472, 52765.834 23/03/15,09:53:49,16,08,1, 11.9,1,1, -1.676, 10515.049, 310.012, 52768.165 23/03/15,09:53:49,17,08,1, 11.9,1,1, -1.676, 10518.557, 309.694, 52770.190 23/03/15,09:53:49,18,08,1, 11.9,1,1, -1.676, 10515.479, 309.703, 52764.790 23/03/15,09:53:49,19,08,1, 11.9,1,1, -1.676, 10516.292, 310.223, 52770.687 23/03/15,09:53:50,00,08,1, 11.9,1,1, -1.672, 10516.287, 310.223, 52770.687 23/03/15,09:53:50,01,08,1, 11.9,1,1, -1.672, 10518.476, 309.992, 52770.637 23/03/15,09:53:50,02,08,1, 11.9,1,1, -1.672, 10515.476, 309.932, 52764.756 23/03/15,09:53:50,03,08,1, 11.9,1,1, -1.672, 10515.888, 310.470, 52770.449 23/03/15,09:53:50,04,08,1, 11.9,1,1, -1.672, 10518.644, 310.105, 52768.905 23/03/15,09:53:50,05,08,1, 11.9,1,1, -1.672, 10514.924, 310.219, 52766.002 23/03/15,09:53:50,06,08,1, 11.9,1,1, -1.672, 10517.934, 310.320, 52771.980 23/03/15,09:53:50,07,08,1, 11.9,1,1, -1.672, 10517.520, 309.805, 52766.209 23/03/15,09:53:50,08,08,1, 11.9,1,1, -1.672, 10514.802, 310.292, 52767.852 23/03/15,09:53:50,09,08,1, 11.9,1,1, -1.672, 10518.470, 310.075, 52770.688 23/03/15,09:53:50,10,08,1, 11.9,1,1, -1.672, 10515.458, 309.917, 52764.771 23/03/15,09:53:50,11,08,1, 11.9,1,1, -1.672, 10515.914, 310.594, 52770.527 23/03/15,09:53:50,12,08,1, 11.9,1,1, -1.672, 10518.613, 310.091, 52768.949 23/03/15,09:53:50,13,08,1, 11.9,1,1, -1.672, 10514.912, 310.243, 52766.075 23/03/15,09:53:50,14,08,1, 11.9,1,1, -1.672, 10517.900, 310.352, 52772.003 23/03/15,09:53:50,15,08,1, 11.9,1,1, -1.672, 10517.571, 309.768, 52766.337 23/03/15,09:53:50,16,08,1, 11.9,1,1, -1.672, 10514.801, 310.252, 52767.833 23/03/15,09:53:50,17,08,1, 11.9,1,1, -1.672, 10518.450, 310.089, 52770.692 23/03/15,09:53:50,18,08,1, 11.9,1,1, -1.672, 10515.481, 309.998, 52764.755 23/03/15,09:53:50,19,08,1, 11.9,1,1, -1.672, 10515.843, 310.511, 52770.486 23/03/15,09:53:51,00,08,1, 11.9,1,1, -1.676, 10515.836, 310.511, 52770.486 23/03/15,09:53:51,01,08,1, 11.9,1,1, -1.676, 10518.409, 310.363, 52771.022 23/03/15,09:53:51,02,08,1, 11.9,1,1, -1.676, 10515.630, 310.191, 52764.892 23/03/15,09:53:51,03,08,1, 11.9,1,1, -1.676, 10515.542, 310.713, 52770.219 23/03/15,09:53:51,04,08,1, 11.9,1,1, -1.676, 10518.552, 310.400, 52769.278 23/03/15,09:53:51,05,08,1, 11.9,1,1, -1.676, 10514.885, 310.494, 52765.861 23/03/15,09:53:51,06,08,1, 11.9,1,1, -1.676, 10517.694, 310.751, 52772.128 23/03/15,09:53:51,07,08,1, 11.9,1,1, -1.676, 10517.712, 310.111, 52766.671 23/03/15,09:53:51,08,08,1, 11.9,1,1, -1.676, 10514.738, 310.535, 52767.714 23/03/15,09:53:51,09,08,1, 11.9,1,1, -1.676, 10518.414, 310.415, 52771.027 23/03/15,09:53:51,10,08,1, 11.9,1,1, -1.676, 10515.623, 310.219, 52764.852 23/03/15,09:53:51,11,08,1, 11.9,1,1, -1.676, 10515.510, 310.819, 52770.232 23/03/15,09:53:51,12,08,1, 11.9,1,1, -1.676, 10518.566, 310.456, 52769.252 23/03/15,09:53:51,13,08,1, 11.9,1,1, -1.676, 10514.886, 310.532, 52765.935 23/03/15,09:53:51,14,08,1, 11.9,1,1, -1.676, 10517.706, 310.753, 52772.259 23/03/15,09:53:51,15,08,1, 11.9,1,1, -1.676, 10517.591, 310.124, 52766.657 23/03/15,09:53:51,16,08,1, 11.9,1,1, -1.676, 10514.771, 310.553, 52767.847 23/03/15,09:53:51,17,08,1, 11.9,1,1, -1.676, 10518.375, 310.367, 52770.916 23/03/15,09:53:51,18,08,1, 11.9,1,1, -1.676, 10515.581, 310.203, 52764.942 23/03/15,09:53:51,19,08,1, 11.9,1,1, -1.676, 10515.607, 310.821, 52770.257 23/03/15,09:53:52,00,08,1, 11.9,1,1, -1.675, 10515.603, 310.821, 52770.257 23/03/15,09:53:52,01,08,1, 11.9,1,1, -1.675, 10518.387, 310.699, 52771.310 23/03/15,09:53:52,02,08,1, 11.9,1,1, -1.675, 10515.811, 310.415, 52765.025 23/03/15,09:53:52,03,08,1, 11.9,1,1, -1.675, 10515.356, 311.010, 52769.976 23/03/15,09:53:52,04,08,1, 11.9,1,1, -1.675, 10518.508, 310.709, 52769.590 23/03/15,09:53:52,05,08,1, 11.9,1,1, -1.675, 10514.849, 310.720, 52765.789 23/03/15,09:53:52,06,08,1, 11.9,1,1, -1.675, 10517.413, 311.018, 52772.171 23/03/15,09:53:52,07,08,1, 11.9,1,1, -1.675, 10517.927, 310.470, 52767.292 23/03/15,09:53:52,08,08,1, 11.9,1,1, -1.675, 10514.707, 310.755, 52767.455 23/03/15,09:53:52,09,08,1, 11.9,1,1, -1.675, 10518.350, 310.713, 52771.383 23/03/15,09:53:52,10,08,1, 11.9,1,1, -1.675, 10515.809, 310.435, 52765.029 23/03/15,09:53:52,11,08,1, 11.9,1,1, -1.675, 10515.289, 311.060, 52769.902 23/03/15,09:53:52,12,08,1, 11.9,1,1, -1.675, 10518.473, 310.708, 52769.657 23/03/15,09:53:52,13,08,1, 11.9,1,1, -1.675, 10514.843, 310.766, 52765.679 23/03/15,09:53:52,14,08,1, 11.9,1,1, -1.675, 10517.324, 311.001, 52772.109 23/03/15,09:53:52,15,08,1, 11.9,1,1, -1.675, 10518.031, 310.498, 52767.324 23/03/15,09:53:52,16,08,1, 11.9,1,1, -1.675, 10514.629, 310.779, 52767.410 23/03/15,09:53:52,17,08,1, 11.9,1,1, -1.675, 10518.347, 310.774, 52771.502 23/03/15,09:53:52,18,08,1, 11.9,1,1, -1.675, 10515.906, 310.426, 52765.005 23/03/15,09:53:52,19,08,1, 11.9,1,1, -1.675, 10515.213, 311.058, 52769.865 23/03/15,09:53:53,00,08,1, 11.9,1,1, -1.674, 10515.211, 311.058, 52769.865 23/03/15,09:53:53,01,08,1, 11.9,1,1, -1.674, 10517.719, 310.892, 52771.361 23/03/15,09:53:53,02,08,1, 11.9,1,1, -1.674, 10516.676, 310.778, 52766.251 23/03/15,09:53:53,03,08,1, 11.9,1,1, -1.674, 10514.849, 311.072, 52768.539 23/03/15,09:53:53,04,08,1, 11.9,1,1, -1.674, 10518.248, 310.989, 52770.471 23/03/15,09:53:53,05,08,1, 11.9,1,1, -1.674, 10515.513, 311.054, 52765.912 23/03/15,09:53:53,06,08,1, 11.9,1,1, -1.674, 10516.564, 311.172, 52771.056 23/03/15,09:53:53,07,08,1, 11.9,1,1, -1.674, 10518.360, 310.844, 52768.753 23/03/15,09:53:53,08,08,1, 11.9,1,1, -1.674, 10515.002, 310.960, 52766.837 23/03/15,09:53:53,09,08,1, 11.9,1,1, -1.674, 10517.738, 310.919, 52771.395 23/03/15,09:53:53,10,08,1, 11.9,1,1, -1.674, 10516.731, 310.782, 52766.258 23/03/15,09:53:53,11,08,1, 11.9,1,1, -1.674, 10514.888, 311.043, 52768.470 23/03/15,09:53:53,12,08,1, 11.9,1,1, -1.674, 10518.210, 311.068, 52770.518 23/03/15,09:53:53,13,08,1, 11.9,1,1, -1.674, 10515.500, 311.077, 52766.022 23/03/15,09:53:53,14,08,1, 11.9,1,1, -1.674, 10516.596, 311.211, 52771.171 23/03/15,09:53:53,15,08,1, 11.9,1,1, -1.674, 10518.228, 310.950, 52768.762 23/03/15,09:53:53,16,08,1, 11.9,1,1, -1.674, 10515.099, 310.972, 52766.978 23/03/15,09:53:53,17,08,1, 11.9,1,1, -1.674, 10517.731, 310.968, 52771.268 23/03/15,09:53:53,18,08,1, 11.9,1,1, -1.674, 10516.671, 310.785, 52766.286 23/03/15,09:53:53,19,08,1, 11.9,1,1, -1.674, 10515.000, 311.135, 52768.511 23/03/15,09:53:54,00,08,1, 11.9,1,1, -1.674, 10514.994, 311.135, 52768.511 23/03/15,09:53:54,01,08,1, 11.9,1,1, -1.674, 10518.279, 311.201, 52772.080 23/03/15,09:53:54,02,08,1, 11.9,1,1, -1.674, 10516.569, 310.834, 52765.661 23/03/15,09:53:54,03,08,1, 11.9,1,1, -1.674, 10514.909, 311.355, 52769.140 23/03/15,09:53:54,04,08,1, 11.9,1,1, -1.674, 10518.514, 311.137, 52770.352 23/03/15,09:53:54,05,08,1, 11.9,1,1, -1.674, 10515.093, 311.136, 52765.425 23/03/15,09:53:54,06,08,1, 11.9,1,1, -1.674, 10516.722, 311.612, 52771.941 23/03/15,09:53:54,07,08,1, 11.9,1,1, -1.674, 10518.392, 310.969, 52768.277 23/03/15,09:53:54,08,08,1, 11.9,1,1, -1.674, 10514.791, 311.319, 52767.126 23/03/15,09:53:54,09,08,1, 11.9,1,1, -1.674, 10518.280, 311.220, 52772.101 23/03/15,09:53:54,10,08,1, 11.9,1,1, -1.674, 10516.616, 310.843, 52765.657 23/03/15,09:53:54,11,08,1, 11.9,1,1, -1.674, 10514.900, 311.433, 52769.202 23/03/15,09:53:54,12,08,1, 11.9,1,1, -1.674, 10518.487, 311.138, 52770.441 23/03/15,09:53:54,13,08,1, 11.9,1,1, -1.674, 10515.029, 311.181, 52765.453 23/03/15,09:53:54,14,08,1, 11.9,1,1, -1.674, 10516.659, 311.547, 52771.808 23/03/15,09:53:54,15,08,1, 11.9,1,1, -1.674, 10518.443, 311.063, 52768.380 23/03/15,09:53:54,16,08,1, 11.9,1,1, -1.674, 10514.795, 311.281, 52767.099 23/03/15,09:53:54,17,08,1, 11.9,1,1, -1.674, 10518.253, 311.278, 52772.157 23/03/15,09:53:54,18,08,1, 11.9,1,1, -1.674, 10516.638, 310.866, 52765.714 23/03/15,09:53:54,19,08,1, 11.9,1,1, -1.674, 10514.895, 311.391, 52769.099 23/03/15,09:53:55,00,08,1, 11.9,1,1, -1.675, 10514.894, 311.391, 52769.099 23/03/15,09:53:55,01,08,1, 11.9,1,1, -1.675, 10518.173, 311.445, 52772.376 23/03/15,09:53:55,02,08,1, 11.9,1,1, -1.675, 10516.995, 310.920, 52766.072 23/03/15,09:53:55,03,08,1, 11.9,1,1, -1.675, 10514.762, 311.508, 52768.823 23/03/15,09:53:55,04,08,1, 11.9,1,1, -1.675, 10518.482, 311.299, 52770.815 23/03/15,09:53:55,05,08,1, 11.9,1,1, -1.675, 10515.184, 311.202, 52765.158 23/03/15,09:53:55,06,08,1, 11.9,1,1, -1.675, 10516.302, 311.769, 52771.608 23/03/15,09:53:55,07,08,1, 11.9,1,1, -1.675, 10518.522, 311.178, 52768.838 23/03/15,09:53:55,08,08,1, 11.9,1,1, -1.675, 10514.830, 311.436, 52766.906 23/03/15,09:53:55,09,08,1, 11.9,1,1, -1.675, 10518.078, 311.471, 52772.429 23/03/15,09:53:55,10,08,1, 11.9,1,1, -1.675, 10517.044, 310.995, 52766.157 23/03/15,09:53:55,11,08,1, 11.9,1,1, -1.675, 10514.756, 311.519, 52768.808 23/03/15,09:53:55,12,08,1, 11.9,1,1, -1.675, 10518.493, 311.265, 52770.904 23/03/15,09:53:55,13,08,1, 11.9,1,1, -1.675, 10515.184, 311.296, 52765.295 23/03/15,09:53:55,14,08,1, 11.9,1,1, -1.675, 10516.286, 311.764, 52771.585 23/03/15,09:53:55,15,08,1, 11.9,1,1, -1.675, 10518.426, 311.226, 52768.816 23/03/15,09:53:55,16,08,1, 11.9,1,1, -1.675, 10514.838, 311.462, 52767.018 23/03/15,09:53:55,17,08,1, 11.9,1,1, -1.675, 10518.103, 311.480, 52772.300 23/03/15,09:53:55,18,08,1, 11.9,1,1, -1.675, 10516.991, 310.952, 52766.195 23/03/15,09:53:55,19,08,1, 11.9,1,1, -1.675, 10514.816, 311.496, 52768.812 23/03/15,09:53:56,00,08,1, 11.9,1,1, -1.669, 10514.810, 311.496, 52768.812 23/03/15,09:53:56,01,08,1, 11.9,1,1, -1.669, 10517.870, 311.695, 52772.580 23/03/15,09:53:56,02,08,1, 11.9,1,1, -1.669, 10517.550, 311.220, 52768.054 23/03/15,09:53:56,03,08,1, 11.9,1,1, -1.669, 10514.727, 311.391, 52767.647 23/03/15,09:53:56,04,08,1, 11.9,1,1, -1.669, 10517.908, 311.418, 52771.309 23/03/15,09:53:56,05,08,1, 11.9,1,1, -1.669, 10515.985, 311.363, 52765.969 23/03/15,09:53:56,06,08,1, 11.9,1,1, -1.669, 10515.431, 311.721, 52770.065 23/03/15,09:53:56,07,08,1, 11.9,1,1, -1.669, 10518.486, 311.522, 52770.199 23/03/15,09:53:56,08,08,1, 11.9,1,1, -1.669, 10515.276, 311.500, 52766.527 23/03/15,09:53:56,09,08,1, 11.9,1,1, -1.669, 10517.234, 311.607, 52771.837 23/03/15,09:53:56,10,08,1, 11.9,1,1, -1.669, 10517.840, 311.258, 52767.918 23/03/15,09:53:56,11,08,1, 11.9,1,1, -1.669, 10514.787, 311.440, 52767.581 23/03/15,09:53:56,12,08,1, 11.9,1,1, -1.669, 10517.923, 311.415, 52771.382 23/03/15,09:53:56,13,08,1, 11.9,1,1, -1.669, 10515.986, 311.384, 52765.981 23/03/15,09:53:56,14,08,1, 11.9,1,1, -1.669, 10515.418, 311.709, 52769.934 23/03/15,09:53:56,15,08,1, 11.9,1,1, -1.669, 10518.473, 311.543, 52770.270 23/03/15,09:53:56,16,08,1, 11.9,1,1, -1.669, 10515.307, 311.479, 52766.551 23/03/15,09:53:56,17,08,1, 11.9,1,1, -1.669, 10517.241, 311.609, 52771.915 23/03/15,09:53:56,18,08,1, 11.9,1,1, -1.669, 10517.867, 311.256, 52767.983 23/03/15,09:53:56,19,08,1, 11.9,1,1, -1.669, 10514.772, 311.484, 52767.553 23/03/15,09:53:57,00,08,1, 11.9,1,1, -1.679, 10514.768, 311.484, 52767.553 23/03/15,09:53:57,01,08,1, 11.9,1,1, -1.679, 10516.930, 311.812, 52771.820 23/03/15,09:53:57,02,08,1, 11.9,1,1, -1.679, 10518.129, 311.464, 52768.535 23/03/15,09:53:57,03,08,1, 11.9,1,1, -1.679, 10514.805, 311.550, 52767.401 23/03/15,09:53:57,04,08,1, 11.9,1,1, -1.679, 10517.895, 311.674, 52771.630 23/03/15,09:53:57,05,08,1, 11.9,1,1, -1.679, 10516.286, 311.433, 52766.225 23/03/15,09:53:57,06,08,1, 11.9,1,1, -1.679, 10515.090, 311.822, 52769.483 23/03/15,09:53:57,07,08,1, 11.9,1,1, -1.679, 10518.375, 311.695, 52770.495 23/03/15,09:53:57,08,08,1, 11.9,1,1, -1.679, 10515.577, 311.723, 52766.983 23/03/15,09:53:57,09,08,1, 11.9,1,1, -1.679, 10516.683, 311.721, 52770.970 23/03/15,09:53:57,10,08,1, 11.9,1,1, -1.679, 10517.834, 311.623, 52768.982 23/03/15,09:53:57,11,08,1, 11.9,1,1, -1.679, 10515.385, 311.635, 52767.748 23/03/15,09:53:57,12,08,1, 11.9,1,1, -1.679, 10517.407, 311.515, 52770.906 23/03/15,09:53:57,13,08,1, 11.9,1,1, -1.679, 10516.629, 311.631, 52767.412 23/03/15,09:53:57,14,08,1, 11.9,1,1, -1.679, 10515.519, 311.680, 52769.192 23/03/15,09:53:57,15,08,1, 11.9,1,1, -1.679, 10517.743, 311.574, 52770.200 23/03/15,09:53:57,16,08,1, 11.9,1,1, -1.679, 10515.842, 311.780, 52767.433 23/03/15,09:53:57,17,08,1, 11.9,1,1, -1.679, 10516.650, 311.693, 52770.664 23/03/15,09:53:57,18,08,1, 11.9,1,1, -1.679, 10517.725, 311.609, 52769.019 23/03/15,09:53:57,19,08,1, 11.9,1,1, -1.679, 10515.517, 311.703, 52767.860 23/03/15,09:53:58,00,08,1, 11.9,1,1, -1.669, 10515.511, 311.703, 52767.860 23/03/15,09:53:58,01,08,1, 11.9,1,1, -1.669, 10516.261, 311.978, 52770.523 23/03/15,09:53:58,02,08,1, 11.9,1,1, -1.669, 10517.838, 311.879, 52769.532 23/03/15,09:53:58,03,08,1, 11.9,1,1, -1.669, 10515.437, 311.948, 52767.744 23/03/15,09:53:58,04,08,1, 11.9,1,1, -1.669, 10517.225, 311.730, 52771.011 23/03/15,09:53:58,05,08,1, 11.9,1,1, -1.669, 10516.873, 311.909, 52767.851 23/03/15,09:53:58,06,08,1, 11.9,1,1, -1.669, 10515.239, 311.900, 52768.740 23/03/15,09:53:58,07,08,1, 11.9,1,1, -1.669, 10517.675, 311.855, 52770.577 23/03/15,09:53:58,08,08,1, 11.9,1,1, -1.669, 10515.894, 312.043, 52767.294 23/03/15,09:53:58,09,08,1, 11.9,1,1, -1.669, 10516.249, 311.958, 52770.533 23/03/15,09:53:58,10,08,1, 11.9,1,1, -1.669, 10517.854, 311.906, 52769.562 23/03/15,09:53:58,11,08,1, 11.9,1,1, -1.669, 10515.481, 311.959, 52767.767 23/03/15,09:53:58,12,08,1, 11.9,1,1, -1.669, 10517.202, 311.797, 52771.067 23/03/15,09:53:58,13,08,1, 11.9,1,1, -1.669, 10516.878, 311.887, 52767.802 23/03/15,09:53:58,14,08,1, 11.9,1,1, -1.669, 10515.235, 311.983, 52768.859 23/03/15,09:53:58,15,08,1, 11.9,1,1, -1.669, 10517.583, 311.880, 52770.640 23/03/15,09:53:58,16,08,1, 11.9,1,1, -1.669, 10515.912, 312.000, 52767.317 23/03/15,09:53:58,17,08,1, 11.9,1,1, -1.669, 10516.217, 312.058, 52770.553 23/03/15,09:53:58,18,08,1, 11.9,1,1, -1.669, 10517.888, 311.969, 52769.694 23/03/15,09:53:58,19,08,1, 11.9,1,1, -1.669, 10515.485, 312.019, 52767.755 23/03/15,09:53:59,00,08,1, 11.9,1,1, -1.675, 10515.478, 312.019, 52767.755 23/03/15,09:53:59,01,08,1, 11.9,1,1, -1.675, 10515.920, 312.251, 52770.357 23/03/15,09:53:59,02,08,1, 11.9,1,1, -1.675, 10517.853, 312.182, 52770.015 23/03/15,09:53:59,03,08,1, 11.9,1,1, -1.675, 10515.471, 312.251, 52767.833 23/03/15,09:53:59,04,08,1, 11.9,1,1, -1.675, 10517.002, 312.115, 52771.226 23/03/15,09:53:59,05,08,1, 11.9,1,1, -1.675, 10517.096, 312.118, 52768.276 23/03/15,09:53:59,06,08,1, 11.9,1,1, -1.675, 10515.144, 312.217, 52768.618 23/03/15,09:53:59,07,08,1, 11.9,1,1, -1.675, 10517.494, 312.088, 52770.848 23/03/15,09:53:59,08,08,1, 11.9,1,1, -1.675, 10515.939, 312.305, 52767.437 23/03/15,09:53:59,09,08,1, 11.9,1,1, -1.675, 10515.856, 312.291, 52770.314 23/03/15,09:53:59,10,08,1, 11.9,1,1, -1.675, 10517.817, 312.247, 52770.082 23/03/15,09:53:59,11,08,1, 11.9,1,1, -1.675, 10515.479, 312.262, 52767.732 23/03/15,09:53:59,12,08,1, 11.9,1,1, -1.675, 10516.997, 312.135, 52771.339 23/03/15,09:53:59,13,08,1, 11.9,1,1, -1.675, 10517.109, 312.147, 52768.342 23/03/15,09:53:59,14,08,1, 11.9,1,1, -1.675, 10515.219, 312.271, 52768.829 23/03/15,09:53:59,15,08,1, 11.9,1,1, -1.675, 10517.408, 312.092, 52770.777 23/03/15,09:53:59,16,08,1, 11.9,1,1, -1.675, 10515.950, 312.360, 52767.559 23/03/15,09:53:59,17,08,1, 11.9,1,1, -1.675, 10515.895, 312.287, 52770.255 23/03/15,09:53:59,18,08,1, 11.9,1,1, -1.675, 10517.760, 312.232, 52769.985 23/03/15,09:53:59,19,08,1, 11.9,1,1, -1.675, 10515.516, 312.347, 52767.897 23/03/15,09:54:00,00,08,1, 11.8,1,1, -1.675, 10515.511, 312.347, 52767.897 23/03/15,09:54:00,01,08,1, 11.8,1,1, -1.675, 10515.546, 312.587, 52770.064 23/03/15,09:54:00,02,08,1, 11.8,1,1, -1.675, 10517.774, 312.547, 52770.476 23/03/15,09:54:00,03,08,1, 11.8,1,1, -1.675, 10515.462, 312.664, 52767.786 23/03/15,09:54:00,04,08,1, 11.8,1,1, -1.675, 10516.773, 312.556, 52771.396 23/03/15,09:54:00,05,08,1, 11.8,1,1, -1.675, 10517.310, 312.469, 52768.895 23/03/15,09:54:00,06,08,1, 11.8,1,1, -1.675, 10515.089, 312.560, 52768.491 23/03/15,09:54:00,07,08,1, 11.8,1,1, -1.675, 10517.340, 312.437, 52771.228 23/03/15,09:54:00,08,08,1, 11.8,1,1, -1.675, 10515.977, 312.546, 52766.963 23/03/15,09:54:00,09,08,1, 11.8,1,1, -1.675, 10515.326, 312.774, 52770.487 23/03/15,09:54:00,10,08,1, 11.8,1,1, -1.675, 10518.239, 312.637, 52770.726 23/03/15,09:54:00,11,08,1, 11.8,1,1, -1.675, 10515.114, 312.564, 52767.141 23/03/15,09:54:00,12,08,1, 11.8,1,1, -1.675, 10517.078, 312.712, 52772.400 23/03/15,09:54:00,13,08,1, 11.8,1,1, -1.675, 10517.501, 312.288, 52768.291 23/03/15,09:54:00,14,08,1, 11.8,1,1, -1.675, 10514.561, 312.573, 52768.269 23/03/15,09:54:00,15,08,1, 11.8,1,1, -1.675, 10517.717, 312.497, 52771.863 23/03/15,09:54:00,16,08,1, 11.8,1,1, -1.675, 10515.730, 312.500, 52766.565 23/03/15,09:54:00,17,08,1, 11.8,1,1, -1.675, 10515.230, 312.793, 52770.637 23/03/15,09:54:00,18,08,1, 11.8,1,1, -1.675, 10518.317, 312.657, 52770.778 23/03/15,09:54:00,19,08,1, 11.8,1,1, -1.675, 10515.052, 312.672, 52767.092 23/03/15,09:54:01,00,08,1, 11.9,1,1, -1.675, 10515.052, 312.672, 52767.092 23/03/15,09:54:01,01,08,1, 11.9,1,1, -1.675, 10514.248, 313.153, 52770.347 23/03/15,09:54:01,02,08,1, 11.9,1,1, -1.675, 10518.927, 313.076, 52772.112 23/03/15,09:54:01,03,08,1, 11.9,1,1, -1.675, 10514.583, 312.787, 52765.611 23/03/15,09:54:01,04,08,1, 11.9,1,1, -1.675, 10516.666, 313.354, 52773.643 23/03/15,09:54:01,05,08,1, 11.9,1,1, -1.675, 10518.471, 312.743, 52768.995 23/03/15,09:54:01,06,08,1, 11.9,1,1, -1.675, 10513.732, 312.815, 52767.181 23/03/15,09:54:01,07,08,1, 11.9,1,1, -1.675, 10518.147, 313.138, 52773.728 23/03/15,09:54:01,08,08,1, 11.9,1,1, -1.675, 10516.049, 312.577, 52765.733 23/03/15,09:54:01,09,08,1, 11.9,1,1, -1.675, 10514.246, 313.186, 52770.307 23/03/15,09:54:01,10,08,1, 11.9,1,1, -1.675, 10518.897, 313.169, 52772.232 23/03/15,09:54:01,11,08,1, 11.9,1,1, -1.675, 10514.568, 312.825, 52765.571 23/03/15,09:54:01,12,08,1, 11.9,1,1, -1.675, 10516.582, 313.387, 52773.550 23/03/15,09:54:01,13,08,1, 11.9,1,1, -1.675, 10518.474, 312.725, 52769.015 23/03/15,09:54:01,14,08,1, 11.9,1,1, -1.675, 10513.791, 312.845, 52767.300 23/03/15,09:54:01,15,08,1, 11.9,1,1, -1.675, 10518.037, 313.093, 52773.544 23/03/15,09:54:01,16,08,1, 11.9,1,1, -1.675, 10516.075, 312.659, 52765.932 23/03/15,09:54:01,17,08,1, 11.9,1,1, -1.675, 10514.283, 313.280, 52770.262 23/03/15,09:54:01,18,08,1, 11.9,1,1, -1.675, 10518.834, 313.165, 52772.084 23/03/15,09:54:01,19,08,1, 11.9,1,1, -1.675, 10514.665, 312.910, 52765.709 23/03/15,09:54:02,00,08,1, 11.8,1,1, -1.673, 10514.660, 312.910, 52765.709 23/03/15,09:54:02,01,08,1, 11.8,1,1, -1.673, 10513.816, 313.585, 52769.587 23/03/15,09:54:02,02,08,1, 11.8,1,1, -1.673, 10518.707, 313.617, 52772.820 23/03/15,09:54:02,03,08,1, 11.8,1,1, -1.673, 10514.786, 313.249, 52765.584 23/03/15,09:54:02,04,08,1, 11.8,1,1, -1.673, 10515.930, 313.825, 52773.126 23/03/15,09:54:02,05,08,1, 11.8,1,1, -1.673, 10518.866, 313.375, 52770.252 23/03/15,09:54:02,06,08,1, 11.8,1,1, -1.673, 10513.908, 313.235, 52766.864 23/03/15,09:54:02,07,08,1, 11.8,1,1, -1.673, 10517.806, 313.667, 52774.164 23/03/15,09:54:02,08,08,1, 11.8,1,1, -1.673, 10516.721, 313.060, 52766.603 23/03/15,09:54:02,09,08,1, 11.8,1,1, -1.673, 10513.764, 313.547, 52769.427 23/03/15,09:54:02,10,08,1, 11.8,1,1, -1.673, 10518.915, 313.698, 52773.528 23/03/15,09:54:02,11,08,1, 11.8,1,1, -1.673, 10514.557, 313.264, 52765.076 23/03/15,09:54:02,12,08,1, 11.8,1,1, -1.673, 10515.881, 313.984, 52773.672 23/03/15,09:54:02,13,08,1, 11.8,1,1, -1.673, 10519.043, 313.363, 52770.169 23/03/15,09:54:02,14,08,1, 11.8,1,1, -1.673, 10513.606, 313.329, 52766.475 23/03/15,09:54:02,15,08,1, 11.8,1,1, -1.673, 10518.044, 313.838, 52774.822 23/03/15,09:54:02,16,08,1, 11.8,1,1, -1.673, 10516.745, 313.046, 52766.109 23/03/15,09:54:02,17,08,1, 11.8,1,1, -1.673, 10513.548, 313.612, 52769.455 23/03/15,09:54:02,18,08,1, 11.8,1,1, -1.673, 10519.033, 313.782, 52773.353 23/03/15,09:54:02,19,08,1, 11.8,1,1, -1.673, 10514.587, 313.251, 52765.018 23/03/15,09:54:03,00,08,1, 11.9,1,1, -1.672, 10514.585, 313.251, 52765.018 23/03/15,09:54:03,01,08,1, 11.9,1,1, -1.672, 10513.389, 313.976, 52768.845 23/03/15,09:54:03,02,08,1, 11.9,1,1, -1.672, 10518.803, 314.223, 52773.856 23/03/15,09:54:03,03,08,1, 11.9,1,1, -1.672, 10514.887, 313.658, 52765.091 23/03/15,09:54:03,04,08,1, 11.9,1,1, -1.672, 10515.255, 314.453, 52773.068 23/03/15,09:54:03,05,08,1, 11.9,1,1, -1.672, 10519.285, 314.093, 52771.295 23/03/15,09:54:03,06,08,1, 11.9,1,1, -1.672, 10513.772, 313.740, 52766.192 23/03/15,09:54:03,07,08,1, 11.9,1,1, -1.672, 10517.704, 314.404, 52775.049 23/03/15,09:54:03,08,08,1, 11.9,1,1, -1.672, 10517.476, 313.620, 52767.187 23/03/15,09:54:03,09,08,1, 11.9,1,1, -1.672, 10513.323, 313.984, 52768.783 23/03/15,09:54:03,10,08,1, 11.9,1,1, -1.672, 10518.463, 314.178, 52772.706 23/03/15,09:54:03,11,08,1, 11.9,1,1, -1.672, 10515.412, 313.901, 52766.307 23/03/15,09:54:03,12,08,1, 11.9,1,1, -1.672, 10515.280, 314.383, 52772.062 23/03/15,09:54:03,13,08,1, 11.9,1,1, -1.672, 10518.721, 314.069, 52771.448 23/03/15,09:54:03,14,08,1, 11.9,1,1, -1.672, 10514.552, 313.999, 52767.292 23/03/15,09:54:03,15,08,1, 11.9,1,1, -1.672, 10517.223, 314.193, 52773.669 23/03/15,09:54:03,16,08,1, 11.9,1,1, -1.672, 10517.345, 313.783, 52768.232 23/03/15,09:54:03,17,08,1, 11.9,1,1, -1.672, 10513.981, 314.061, 52768.813 23/03/15,09:54:03,18,08,1, 11.9,1,1, -1.672, 10518.064, 314.225, 52773.053 23/03/15,09:54:03,19,08,1, 11.9,1,1, -1.672, 10515.391, 313.951, 52766.484 23/03/15,09:54:04,00,08,1, 11.9,1,1, -1.674, 10515.386, 313.951, 52766.484 23/03/15,09:54:04,01,08,1, 11.9,1,1, -1.674, 10513.950, 314.481, 52768.401 23/03/15,09:54:04,02,08,1, 11.9,1,1, -1.674, 10517.926, 314.705, 52773.588 23/03/15,09:54:04,03,08,1, 11.9,1,1, -1.674, 10515.745, 314.389, 52766.724 23/03/15,09:54:04,04,08,1, 11.9,1,1, -1.674, 10514.712, 314.842, 52771.332 23/03/15,09:54:04,05,08,1, 11.9,1,1, -1.674, 10518.637, 314.810, 52772.255 23/03/15,09:54:04,06,08,1, 11.9,1,1, -1.674, 10514.724, 314.533, 52766.994 23/03/15,09:54:04,07,08,1, 11.9,1,1, -1.674, 10516.864, 314.835, 52773.803 23/03/15,09:54:04,08,08,1, 11.9,1,1, -1.674, 10517.953, 314.479, 52769.335 23/03/15,09:54:04,09,08,1, 11.9,1,1, -1.674, 10513.987, 314.500, 52768.289 23/03/15,09:54:04,10,08,1, 11.9,1,1, -1.674, 10517.911, 314.799, 52773.629 23/03/15,09:54:04,11,08,1, 11.9,1,1, -1.674, 10515.799, 314.477, 52766.734 23/03/15,09:54:04,12,08,1, 11.9,1,1, -1.674, 10514.686, 314.885, 52771.244 23/03/15,09:54:04,13,08,1, 11.9,1,1, -1.674, 10518.661, 314.853, 52772.317 23/03/15,09:54:04,14,08,1, 11.9,1,1, -1.674, 10514.776, 314.606, 52767.022 23/03/15,09:54:04,15,08,1, 11.9,1,1, -1.674, 10516.777, 314.900, 52773.807 23/03/15,09:54:04,16,08,1, 11.9,1,1, -1.674, 10517.992, 314.532, 52769.404 23/03/15,09:54:04,17,08,1, 11.9,1,1, -1.674, 10513.968, 314.571, 52768.211 23/03/15,09:54:04,18,08,1, 11.9,1,1, -1.674, 10517.936, 314.866, 52773.688 23/03/15,09:54:04,19,08,1, 11.9,1,1, -1.674, 10515.852, 314.500, 52766.759 23/03/15,09:54:05,00,08,1, 11.9,1,1, -1.673, 10515.845, 314.500, 52766.759 23/03/15,09:54:05,01,08,1, 11.9,1,1, -1.673, 10514.419, 315.145, 52769.054 23/03/15,09:54:05,02,08,1, 11.9,1,1, -1.673, 10517.669, 315.175, 52773.326 23/03/15,09:54:05,03,08,1, 11.9,1,1, -1.673, 10515.806, 314.974, 52767.455 23/03/15,09:54:05,04,08,1, 11.9,1,1, -1.673, 10514.750, 315.423, 52771.335 23/03/15,09:54:05,05,08,1, 11.9,1,1, -1.673, 10518.040, 315.225, 52771.992 23/03/15,09:54:05,06,08,1, 11.9,1,1, -1.673, 10514.746, 315.289, 52767.748 23/03/15,09:54:05,07,08,1, 11.9,1,1, -1.673, 10516.647, 315.444, 52773.600 23/03/15,09:54:05,08,08,1, 11.9,1,1, -1.673, 10517.752, 315.040, 52769.888 23/03/15,09:54:05,09,08,1, 11.9,1,1, -1.673, 10514.404, 315.238, 52769.113 23/03/15,09:54:05,10,08,1, 11.9,1,1, -1.673, 10517.650, 315.215, 52773.378 23/03/15,09:54:05,11,08,1, 11.9,1,1, -1.673, 10515.889, 315.028, 52767.553 23/03/15,09:54:05,12,08,1, 11.9,1,1, -1.673, 10514.713, 315.421, 52771.239 23/03/15,09:54:05,13,08,1, 11.9,1,1, -1.673, 10518.000, 315.296, 52772.014 23/03/15,09:54:05,14,08,1, 11.9,1,1, -1.673, 10514.811, 315.329, 52767.992 23/03/15,09:54:05,15,08,1, 11.9,1,1, -1.673, 10516.624, 315.483, 52773.546 23/03/15,09:54:05,16,08,1, 11.9,1,1, -1.673, 10517.732, 315.117, 52769.887 23/03/15,09:54:05,17,08,1, 11.9,1,1, -1.673, 10514.499, 315.261, 52769.202 23/03/15,09:54:05,18,08,1, 11.9,1,1, -1.673, 10517.616, 315.228, 52773.273 23/03/15,09:54:05,19,08,1, 11.9,1,1, -1.673, 10515.849, 315.035, 52767.623 23/03/15,09:54:06,00,08,1, 11.9,1,1, -1.676, 10515.845, 315.035, 52767.623 23/03/15,09:54:06,01,08,1, 11.9,1,1, -1.676, 10514.446, 315.671, 52768.913 23/03/15,09:54:06,02,08,1, 11.9,1,1, -1.676, 10517.419, 315.676, 52773.747 23/03/15,09:54:06,03,08,1, 11.9,1,1, -1.676, 10516.275, 315.358, 52768.074 23/03/15,09:54:06,04,08,1, 11.9,1,1, -1.676, 10514.364, 315.793, 52770.624 23/03/15,09:54:06,05,08,1, 11.9,1,1, -1.676, 10517.785, 315.671, 52772.541 23/03/15,09:54:06,06,08,1, 11.9,1,1, -1.676, 10514.883, 315.687, 52767.612 23/03/15,09:54:06,07,08,1, 11.9,1,1, -1.676, 10515.930, 315.976, 52773.198 23/03/15,09:54:06,08,08,1, 11.9,1,1, -1.676, 10517.926, 315.592, 52770.821 23/03/15,09:54:06,09,08,1, 11.9,1,1, -1.676, 10514.548, 315.733, 52768.936 23/03/15,09:54:06,10,08,1, 11.9,1,1, -1.676, 10517.395, 315.728, 52773.709 23/03/15,09:54:06,11,08,1, 11.9,1,1, -1.676, 10516.398, 315.392, 52768.214 23/03/15,09:54:06,12,08,1, 11.9,1,1, -1.676, 10514.336, 315.824, 52770.564 23/03/15,09:54:06,13,08,1, 11.9,1,1, -1.676, 10517.739, 315.650, 52772.571 23/03/15,09:54:06,14,08,1, 11.9,1,1, -1.676, 10514.874, 315.704, 52767.629 23/03/15,09:54:06,15,08,1, 11.9,1,1, -1.676, 10515.860, 316.020, 52773.219 23/03/15,09:54:06,16,08,1, 11.9,1,1, -1.676, 10517.961, 315.681, 52770.896 23/03/15,09:54:06,17,08,1, 11.9,1,1, -1.676, 10514.492, 315.768, 52768.850 23/03/15,09:54:06,18,08,1, 11.9,1,1, -1.676, 10517.344, 315.783, 52773.786 23/03/15,09:54:06,19,08,1, 11.9,1,1, -1.676, 10516.414, 315.453, 52768.306 23/03/15,09:54:07,00,08,1, 11.8,1,1, -1.673, 10516.412, 315.453, 52768.306 23/03/15,09:54:07,01,08,1, 11.8,1,1, -1.673, 10514.504, 316.089, 52768.685 23/03/15,09:54:07,02,08,1, 11.8,1,1, -1.673, 10517.006, 316.074, 52774.020 23/03/15,09:54:07,03,08,1, 11.8,1,1, -1.673, 10516.831, 315.677, 52768.993 23/03/15,09:54:07,04,08,1, 11.8,1,1, -1.673, 10514.203, 316.061, 52770.131 23/03/15,09:54:07,05,08,1, 11.8,1,1, -1.673, 10517.592, 315.954, 52773.109 23/03/15,09:54:07,06,08,1, 11.8,1,1, -1.673, 10515.072, 315.917, 52767.614 23/03/15,09:54:07,07,08,1, 11.8,1,1, -1.673, 10515.188, 316.295, 52772.610 23/03/15,09:54:07,08,08,1, 11.8,1,1, -1.673, 10517.970, 316.014, 52771.637 23/03/15,09:54:07,09,08,1, 11.8,1,1, -1.673, 10514.522, 316.094, 52768.646 23/03/15,09:54:07,10,08,1, 11.8,1,1, -1.673, 10516.948, 316.121, 52774.004 23/03/15,09:54:07,11,08,1, 11.8,1,1, -1.673, 10516.920, 315.749, 52769.169 23/03/15,09:54:07,12,08,1, 11.8,1,1, -1.673, 10514.136, 316.047, 52770.029 23/03/15,09:54:07,13,08,1, 11.8,1,1, -1.673, 10517.526, 315.975, 52773.127 23/03/15,09:54:07,14,08,1, 11.8,1,1, -1.673, 10515.028, 315.940, 52767.784 23/03/15,09:54:07,15,08,1, 11.8,1,1, -1.673, 10515.180, 316.319, 52772.548 23/03/15,09:54:07,16,08,1, 11.8,1,1, -1.673, 10517.800, 316.022, 52771.597 23/03/15,09:54:07,17,08,1, 11.8,1,1, -1.673, 10514.508, 316.102, 52768.687 23/03/15,09:54:07,18,08,1, 11.8,1,1, -1.673, 10516.984, 316.152, 52774.003 23/03/15,09:54:07,19,08,1, 11.8,1,1, -1.673, 10516.887, 315.721, 52769.207 23/03/15,09:54:08,00,08,1, 11.9,1,1, -1.676, 10516.880, 315.721, 52769.207 23/03/15,09:54:08,01,08,1, 11.9,1,1, -1.676, 10514.507, 316.324, 52768.334 23/03/15,09:54:08,02,08,1, 11.9,1,1, -1.676, 10516.462, 316.423, 52774.117 23/03/15,09:54:08,03,08,1, 11.9,1,1, -1.676, 10517.365, 316.076, 52770.137 23/03/15,09:54:08,04,08,1, 11.9,1,1, -1.676, 10514.142, 316.302, 52769.665 23/03/15,09:54:08,05,08,1, 11.9,1,1, -1.676, 10517.349, 316.236, 52773.549 23/03/15,09:54:08,06,08,1, 11.9,1,1, -1.676, 10515.381, 316.057, 52767.858 23/03/15,09:54:08,07,08,1, 11.9,1,1, -1.676, 10514.471, 316.560, 52771.846 23/03/15,09:54:08,08,08,1, 11.9,1,1, -1.676, 10517.703, 316.299, 52772.319 23/03/15,09:54:08,09,08,1, 11.9,1,1, -1.676, 10514.480, 316.391, 52768.303 23/03/15,09:54:08,10,08,1, 11.9,1,1, -1.676, 10516.357, 316.511, 52774.023 23/03/15,09:54:08,11,08,1, 11.9,1,1, -1.676, 10517.341, 316.064, 52770.111 23/03/15,09:54:08,12,08,1, 11.9,1,1, -1.676, 10514.086, 316.313, 52769.606 23/03/15,09:54:08,13,08,1, 11.9,1,1, -1.676, 10517.343, 316.235, 52773.652 23/03/15,09:54:08,14,08,1, 11.9,1,1, -1.676, 10515.467, 316.145, 52767.883 23/03/15,09:54:08,15,08,1, 11.9,1,1, -1.676, 10514.394, 316.480, 52771.692 23/03/15,09:54:08,16,08,1, 11.9,1,1, -1.676, 10517.693, 316.349, 52772.409 23/03/15,09:54:08,17,08,1, 11.9,1,1, -1.676, 10514.462, 316.449, 52768.223 23/03/15,09:54:08,18,08,1, 11.9,1,1, -1.676, 10516.274, 316.600, 52774.004 23/03/15,09:54:08,19,08,1, 11.9,1,1, -1.676, 10517.392, 316.084, 52770.308 23/03/15,09:54:09,00,08,1, 12.0,1,1, -1.673, 10517.389, 316.084, 52770.308 23/03/15,09:54:09,01,08,1, 12.0,1,1, -1.673, 10514.566, 316.484, 52767.682 23/03/15,09:54:09,02,08,1, 12.0,1,1, -1.673, 10515.389, 316.820, 52773.626 23/03/15,09:54:09,03,08,1, 12.0,1,1, -1.673, 10517.900, 316.517, 52771.701 23/03/15,09:54:09,04,08,1, 12.0,1,1, -1.673, 10513.930, 316.443, 52768.658 23/03/15,09:54:09,05,08,1, 12.0,1,1, -1.673, 10516.972, 316.613, 52774.515 23/03/15,09:54:09,06,08,1, 12.0,1,1, -1.673, 10516.231, 316.238, 52768.601 23/03/15,09:54:09,07,08,1, 12.0,1,1, -1.673, 10513.663, 316.685, 52770.589 23/03/15,09:54:09,08,08,1, 12.0,1,1, -1.673, 10517.591, 316.614, 52773.461 23/03/15,09:54:09,09,08,1, 12.0,1,1, -1.673, 10514.591, 316.484, 52767.667 23/03/15,09:54:09,10,08,1, 12.0,1,1, -1.673, 10515.294, 316.862, 52773.657 23/03/15,09:54:09,11,08,1, 12.0,1,1, -1.673, 10517.918, 316.504, 52771.716 23/03/15,09:54:09,12,08,1, 12.0,1,1, -1.673, 10514.022, 316.544, 52768.703 23/03/15,09:54:09,13,08,1, 12.0,1,1, -1.673, 10516.968, 316.682, 52774.645 23/03/15,09:54:09,14,08,1, 12.0,1,1, -1.673, 10516.229, 316.227, 52768.710 23/03/15,09:54:09,15,08,1, 12.0,1,1, -1.673, 10513.709, 316.570, 52770.572 23/03/15,09:54:09,16,08,1, 12.0,1,1, -1.673, 10517.510, 316.606, 52773.435 23/03/15,09:54:09,17,08,1, 12.0,1,1, -1.673, 10514.628, 316.551, 52767.798 23/03/15,09:54:09,18,08,1, 12.0,1,1, -1.673, 10515.278, 316.885, 52773.445 23/03/15,09:54:09,19,08,1, 12.0,1,1, -1.673, 10517.816, 316.529, 52771.810 23/03/15,09:54:10,00,08,1, 11.9,1,1, -1.675, 10517.814, 316.529, 52771.810 23/03/15,09:54:10,01,08,1, 11.9,1,1, -1.675, 10514.698, 316.774, 52768.081 23/03/15,09:54:10,02,08,1, 11.9,1,1, -1.675, 10514.864, 317.155, 52773.047 23/03/15,09:54:10,03,08,1, 11.9,1,1, -1.675, 10517.632, 316.876, 52772.148 23/03/15,09:54:10,04,08,1, 11.9,1,1, -1.675, 10514.166, 316.917, 52768.983 23/03/15,09:54:10,05,08,1, 11.9,1,1, -1.675, 10516.725, 317.103, 52774.572 23/03/15,09:54:10,06,08,1, 11.9,1,1, -1.675, 10516.631, 316.550, 52769.491 23/03/15,09:54:10,07,08,1, 11.9,1,1, -1.675, 10513.846, 316.937, 52770.450 23/03/15,09:54:10,08,08,1, 11.9,1,1, -1.675, 10517.224, 316.879, 52773.538 23/03/15,09:54:10,09,08,1, 11.9,1,1, -1.675, 10514.735, 316.772, 52768.034 23/03/15,09:54:10,10,08,1, 11.9,1,1, -1.675, 10514.824, 317.184, 52773.011 23/03/15,09:54:10,11,08,1, 11.9,1,1, -1.675, 10517.605, 316.878, 52772.112 23/03/15,09:54:10,12,08,1, 11.9,1,1, -1.675, 10514.191, 316.995, 52768.971 23/03/15,09:54:10,13,08,1, 11.9,1,1, -1.675, 10516.618, 317.039, 52774.548 23/03/15,09:54:10,14,08,1, 11.9,1,1, -1.675, 10516.657, 316.626, 52769.668 23/03/15,09:54:10,15,08,1, 11.9,1,1, -1.675, 10513.816, 316.930, 52770.400 23/03/15,09:54:10,16,08,1, 11.9,1,1, -1.675, 10517.282, 316.903, 52773.634 23/03/15,09:54:10,17,08,1, 11.9,1,1, -1.675, 10514.776, 316.770, 52768.037 23/03/15,09:54:10,18,08,1, 11.9,1,1, -1.675, 10514.746, 317.289, 52772.877 23/03/15,09:54:10,19,08,1, 11.9,1,1, -1.675, 10517.590, 316.905, 52772.206 23/03/15,09:54:11,00,08,1, 11.9,1,1, -1.670, 10517.589, 316.905, 52772.206 23/03/15,09:54:11,01,08,1, 11.9,1,1, -1.670, 10515.400, 317.237, 52769.461 23/03/15,09:54:11,02,08,1, 11.9,1,1, -1.670, 10514.559, 317.372, 52771.759 23/03/15,09:54:11,03,08,1, 11.9,1,1, -1.670, 10516.910, 317.310, 52772.460 23/03/15,09:54:11,04,08,1, 11.9,1,1, -1.670, 10514.737, 317.485, 52769.807 23/03/15,09:54:11,05,08,1, 11.9,1,1, -1.670, 10515.998, 317.368, 52773.486 23/03/15,09:54:11,06,08,1, 11.9,1,1, -1.670, 10516.862, 317.204, 52771.209 23/03/15,09:54:11,07,08,1, 11.9,1,1, -1.670, 10514.511, 317.326, 52770.538 23/03/15,09:54:11,08,08,1, 11.9,1,1, -1.670, 10516.600, 317.128, 52773.117 23/03/15,09:54:11,09,08,1, 11.9,1,1, -1.670, 10515.437, 317.226, 52769.488 23/03/15,09:54:11,10,08,1, 11.9,1,1, -1.670, 10514.504, 317.431, 52771.702 23/03/15,09:54:11,11,08,1, 11.9,1,1, -1.670, 10516.853, 317.307, 52772.466 23/03/15,09:54:11,12,08,1, 11.9,1,1, -1.670, 10514.829, 317.559, 52769.783 23/03/15,09:54:11,13,08,1, 11.9,1,1, -1.670, 10515.992, 317.455, 52773.515 23/03/15,09:54:11,14,08,1, 11.9,1,1, -1.670, 10516.814, 317.198, 52771.228 23/03/15,09:54:11,15,08,1, 11.9,1,1, -1.670, 10514.650, 317.396, 52770.715 23/03/15,09:54:11,16,08,1, 11.9,1,1, -1.670, 10516.541, 317.135, 52773.061 23/03/15,09:54:11,17,08,1, 11.9,1,1, -1.670, 10515.438, 317.261, 52769.603 23/03/15,09:54:11,18,08,1, 11.9,1,1, -1.670, 10514.623, 317.538, 52771.824 23/03/15,09:54:11,19,08,1, 11.9,1,1, -1.670, 10516.762, 317.296, 52772.341 23/03/15,09:54:12,00,08,1, 11.9,1,1, -1.674, 10516.754, 317.296, 52772.341 23/03/15,09:54:12,01,08,1, 11.9,1,1, -1.674, 10515.982, 317.613, 52770.126 23/03/15,09:54:12,02,08,1, 11.9,1,1, -1.674, 10514.421, 317.795, 52771.306 23/03/15,09:54:12,03,08,1, 11.9,1,1, -1.674, 10516.748, 317.718, 52772.852 23/03/15,09:54:12,04,08,1, 11.9,1,1, -1.674, 10514.917, 317.925, 52769.731 23/03/15,09:54:12,05,08,1, 11.9,1,1, -1.674, 10515.527, 317.980, 52773.339 23/03/15,09:54:12,06,08,1, 11.9,1,1, -1.674, 10517.141, 317.672, 52772.027 23/03/15,09:54:12,07,08,1, 11.9,1,1, -1.674, 10514.822, 317.935, 52770.604 23/03/15,09:54:12,08,08,1, 11.9,1,1, -1.674, 10516.579, 317.646, 52773.623 23/03/15,09:54:12,09,08,1, 11.9,1,1, -1.674, 10516.053, 317.638, 52770.208 23/03/15,09:54:12,10,08,1, 11.9,1,1, -1.674, 10514.460, 317.862, 52771.363 23/03/15,09:54:12,11,08,1, 11.9,1,1, -1.674, 10516.750, 317.696, 52772.928 23/03/15,09:54:12,12,08,1, 11.9,1,1, -1.674, 10514.952, 318.017, 52769.767 23/03/15,09:54:12,13,08,1, 11.9,1,1, -1.674, 10515.428, 318.008, 52773.193 23/03/15,09:54:12,14,08,1, 11.9,1,1, -1.674, 10517.156, 317.840, 52772.144 23/03/15,09:54:12,15,08,1, 11.9,1,1, -1.674, 10514.752, 317.965, 52770.494 23/03/15,09:54:12,16,08,1, 11.9,1,1, -1.674, 10516.553, 317.740, 52773.717 23/03/15,09:54:12,17,08,1, 11.9,1,1, -1.674, 10516.127, 317.765, 52770.284 23/03/15,09:54:12,18,08,1, 11.9,1,1, -1.674, 10514.412, 317.922, 52771.319 23/03/15,09:54:12,19,08,1, 11.9,1,1, -1.674, 10516.721, 317.751, 52772.986 23/03/15,09:54:13,00,08,1, 11.9,1,1, -1.674, 10516.721, 317.751, 52772.986 23/03/15,09:54:13,01,08,1, 11.9,1,1, -1.674, 10516.566, 318.161, 52771.377 23/03/15,09:54:13,02,08,1, 11.9,1,1, -1.674, 10514.892, 318.361, 52771.320 23/03/15,09:54:13,03,08,1, 11.9,1,1, -1.674, 10516.436, 318.075, 52772.817 23/03/15,09:54:13,04,08,1, 11.9,1,1, -1.674, 10515.361, 318.387, 52770.422 23/03/15,09:54:13,05,08,1, 11.9,1,1, -1.674, 10515.177, 318.403, 52772.403 23/03/15,09:54:13,06,08,1, 11.9,1,1, -1.674, 10516.834, 318.305, 52772.595 23/03/15,09:54:13,07,08,1, 11.9,1,1, -1.674, 10515.263, 318.580, 52770.963 23/03/15,09:54:13,08,08,1, 11.9,1,1, -1.674, 10516.324, 318.211, 52773.447 23/03/15,09:54:13,09,08,1, 11.9,1,1, -1.674, 10516.635, 318.284, 52771.517 23/03/15,09:54:13,10,08,1, 11.9,1,1, -1.674, 10514.874, 318.326, 52771.253 23/03/15,09:54:13,11,08,1, 11.9,1,1, -1.674, 10516.520, 318.070, 52772.899 23/03/15,09:54:13,12,08,1, 11.9,1,1, -1.674, 10515.415, 318.509, 52770.427 23/03/15,09:54:13,13,08,1, 11.9,1,1, -1.674, 10515.126, 318.466, 52772.424 23/03/15,09:54:13,14,08,1, 11.9,1,1, -1.674, 10516.737, 318.387, 52772.517 23/03/15,09:54:13,15,08,1, 11.9,1,1, -1.674, 10515.322, 318.674, 52771.152 23/03/15,09:54:13,16,08,1, 11.9,1,1, -1.674, 10516.345, 318.259, 52773.349 23/03/15,09:54:13,17,08,1, 11.9,1,1, -1.674, 10516.570, 318.367, 52771.528 23/03/15,09:54:13,18,08,1, 11.9,1,1, -1.674, 10515.030, 318.473, 52771.467 23/03/15,09:54:13,19,08,1, 11.9,1,1, -1.674, 10516.469, 318.126, 52772.759 23/03/15,09:54:14,00,08,1, 11.9,1,1, -1.676, 10516.462, 318.126, 52772.759 23/03/15,09:54:14,01,08,1, 11.9,1,1, -1.676, 10517.364, 318.668, 52771.867 23/03/15,09:54:14,02,08,1, 11.9,1,1, -1.676, 10514.643, 318.901, 52770.987 23/03/15,09:54:14,03,08,1, 11.9,1,1, -1.676, 10517.182, 318.786, 52774.473 23/03/15,09:54:14,04,08,1, 11.9,1,1, -1.676, 10515.844, 318.674, 52769.874 23/03/15,09:54:14,05,08,1, 11.9,1,1, -1.676, 10514.645, 319.061, 52772.485 23/03/15,09:54:14,06,08,1, 11.9,1,1, -1.676, 10517.448, 318.845, 52773.445 23/03/15,09:54:14,07,08,1, 11.9,1,1, -1.676, 10514.953, 318.990, 52769.972 23/03/15,09:54:14,08,08,1, 11.9,1,1, -1.676, 10516.253, 319.074, 52774.492 23/03/15,09:54:14,09,08,1, 11.9,1,1, -1.676, 10517.459, 318.764, 52771.986 23/03/15,09:54:14,10,08,1, 11.9,1,1, -1.676, 10514.710, 318.940, 52770.974 23/03/15,09:54:14,11,08,1, 11.9,1,1, -1.676, 10517.140, 318.805, 52774.528 23/03/15,09:54:14,12,08,1, 11.9,1,1, -1.676, 10515.899, 318.738, 52769.905 23/03/15,09:54:14,13,08,1, 11.9,1,1, -1.676, 10514.712, 319.071, 52772.470 23/03/15,09:54:14,14,08,1, 11.9,1,1, -1.676, 10517.460, 318.870, 52773.518 23/03/15,09:54:14,15,08,1, 11.9,1,1, -1.676, 10514.985, 319.088, 52770.047 23/03/15,09:54:14,16,08,1, 11.9,1,1, -1.676, 10516.218, 319.204, 52774.516 23/03/15,09:54:14,17,08,1, 11.9,1,1, -1.676, 10517.494, 318.859, 52772.099 23/03/15,09:54:14,18,08,1, 11.9,1,1, -1.676, 10514.750, 319.032, 52770.966 23/03/15,09:54:14,19,08,1, 11.9,1,1, -1.676, 10517.147, 318.824, 52774.433 23/03/15,09:54:15,00,08,1, 11.9,1,1, -1.674, 10517.147, 318.824, 52774.433 23/03/15,09:54:15,01,08,1, 11.9,1,1, -1.674, 10517.775, 319.319, 52772.818 23/03/15,09:54:15,02,08,1, 11.9,1,1, -1.674, 10514.938, 319.475, 52770.761 23/03/15,09:54:15,03,08,1, 11.9,1,1, -1.674, 10517.246, 319.354, 52774.946 23/03/15,09:54:15,04,08,1, 11.9,1,1, -1.674, 10516.689, 319.163, 52770.586 23/03/15,09:54:15,05,08,1, 11.9,1,1, -1.674, 10514.656, 319.437, 52771.995 23/03/15,09:54:15,06,08,1, 11.9,1,1, -1.674, 10517.531, 319.359, 52773.964 23/03/15,09:54:15,07,08,1, 11.9,1,1, -1.674, 10515.291, 319.477, 52769.888 23/03/15,09:54:15,08,08,1, 11.9,1,1, -1.674, 10515.795, 319.662, 52774.168 23/03/15,09:54:15,09,08,1, 11.9,1,1, -1.674, 10517.851, 319.368, 52772.908 23/03/15,09:54:15,10,08,1, 11.9,1,1, -1.674, 10515.043, 319.540, 52770.852 23/03/15,09:54:15,11,08,1, 11.9,1,1, -1.674, 10517.209, 319.443, 52774.936 23/03/15,09:54:15,12,08,1, 11.9,1,1, -1.674, 10516.736, 319.268, 52770.627 23/03/15,09:54:15,13,08,1, 11.9,1,1, -1.674, 10514.755, 319.583, 52772.093 23/03/15,09:54:15,14,08,1, 11.9,1,1, -1.674, 10517.415, 319.317, 52773.830 23/03/15,09:54:15,15,08,1, 11.9,1,1, -1.674, 10515.311, 319.586, 52769.977 23/03/15,09:54:15,16,08,1, 11.9,1,1, -1.674, 10515.862, 319.768, 52774.079 23/03/15,09:54:15,17,08,1, 11.9,1,1, -1.674, 10517.746, 319.430, 52772.821 23/03/15,09:54:15,18,08,1, 11.9,1,1, -1.674, 10515.111, 319.656, 52771.020 23/03/15,09:54:15,19,08,1, 11.9,1,1, -1.674, 10517.218, 319.444, 52774.837 23/03/15,09:54:16,00,08,1, 11.9,1,1, -1.675, 10517.213, 319.444, 52774.837 23/03/15,09:54:16,01,08,1, 11.9,1,1, -1.675, 10517.968, 319.957, 52773.510 23/03/15,09:54:16,02,08,1, 11.9,1,1, -1.675, 10515.299, 320.141, 52770.749 23/03/15,09:54:16,03,08,1, 11.9,1,1, -1.675, 10517.065, 320.036, 52775.195 23/03/15,09:54:16,04,08,1, 11.9,1,1, -1.675, 10517.463, 319.781, 52771.676 23/03/15,09:54:16,05,08,1, 11.9,1,1, -1.675, 10514.880, 319.948, 52771.633 23/03/15,09:54:16,06,08,1, 11.9,1,1, -1.675, 10517.522, 319.890, 52774.538 23/03/15,09:54:16,07,08,1, 11.9,1,1, -1.675, 10515.719, 319.934, 52770.020 23/03/15,09:54:16,08,08,1, 11.9,1,1, -1.675, 10515.399, 320.180, 52773.538 23/03/15,09:54:16,09,08,1, 11.9,1,1, -1.675, 10517.900, 320.059, 52773.569 23/03/15,09:54:16,10,08,1, 11.9,1,1, -1.675, 10515.217, 320.206, 52770.775 23/03/15,09:54:16,11,08,1, 11.9,1,1, -1.675, 10517.021, 320.138, 52775.226 23/03/15,09:54:16,12,08,1, 11.9,1,1, -1.675, 10517.455, 319.801, 52771.738 23/03/15,09:54:16,13,08,1, 11.9,1,1, -1.675, 10514.912, 320.058, 52771.676 23/03/15,09:54:16,14,08,1, 11.9,1,1, -1.675, 10517.560, 319.937, 52774.544 23/03/15,09:54:16,15,08,1, 11.9,1,1, -1.675, 10515.821, 319.940, 52770.076 23/03/15,09:54:16,16,08,1, 11.9,1,1, -1.675, 10515.358, 320.240, 52773.478 23/03/15,09:54:16,17,08,1, 11.9,1,1, -1.675, 10517.989, 320.140, 52774.459 23/03/15,09:54:16,18,08,1, 11.9,1,1, -1.675, 10515.272, 320.180, 52770.211 23/03/15,09:54:16,19,08,1, 11.9,1,1, -1.675, 10516.700, 320.236, 52775.241 23/03/15,09:54:17,00,08,1, 11.9,1,1, -1.675, 10516.696, 320.236, 52775.241 23/03/15,09:54:17,01,08,1, 11.9,1,1, -1.675, 10518.002, 320.589, 52774.677 23/03/15,09:54:17,02,08,1, 11.9,1,1, -1.675, 10515.460, 320.532, 52770.156 23/03/15,09:54:17,03,08,1, 11.9,1,1, -1.675, 10516.279, 320.622, 52775.033 23/03/15,09:54:17,04,08,1, 11.9,1,1, -1.675, 10518.179, 320.416, 52773.072 23/03/15,09:54:17,05,08,1, 11.9,1,1, -1.675, 10514.903, 320.379, 52770.860 23/03/15,09:54:17,06,08,1, 11.9,1,1, -1.675, 10517.459, 320.454, 52775.511 23/03/15,09:54:17,07,08,1, 11.9,1,1, -1.675, 10516.593, 320.319, 52770.563 23/03/15,09:54:17,08,08,1, 11.9,1,1, -1.675, 10514.673, 320.504, 52772.456 23/03/15,09:54:17,09,08,1, 11.9,1,1, -1.675, 10517.975, 320.534, 52774.674 23/03/15,09:54:17,10,08,1, 11.9,1,1, -1.675, 10515.394, 320.540, 52770.147 23/03/15,09:54:17,11,08,1, 11.9,1,1, -1.675, 10516.239, 320.696, 52775.084 23/03/15,09:54:17,12,08,1, 11.9,1,1, -1.675, 10518.202, 320.445, 52773.095 23/03/15,09:54:17,13,08,1, 11.9,1,1, -1.675, 10514.881, 320.475, 52771.035 23/03/15,09:54:17,14,08,1, 11.9,1,1, -1.675, 10517.434, 320.432, 52775.435 23/03/15,09:54:17,15,08,1, 11.9,1,1, -1.675, 10516.599, 320.285, 52770.666 23/03/15,09:54:17,16,08,1, 11.9,1,1, -1.675, 10514.734, 320.560, 52772.488 23/03/15,09:54:17,17,08,1, 11.9,1,1, -1.675, 10517.909, 320.582, 52774.601 23/03/15,09:54:17,18,08,1, 11.9,1,1, -1.675, 10515.466, 320.559, 52770.248 23/03/15,09:54:17,19,08,1, 11.9,1,1, -1.675, 10516.232, 320.727, 52774.950 23/03/15,09:54:18,00,08,1, 11.9,1,1, -1.671, 10516.229, 320.727, 52774.950 23/03/15,09:54:18,01,08,1, 11.9,1,1, -1.671, 10517.715, 320.828, 52774.948 23/03/15,09:54:18,02,08,1, 11.9,1,1, -1.671, 10515.550, 320.814, 52770.068 23/03/15,09:54:18,03,08,1, 11.9,1,1, -1.671, 10515.432, 321.091, 52774.456 23/03/15,09:54:18,04,08,1, 11.9,1,1, -1.671, 10518.201, 320.939, 52774.064 23/03/15,09:54:18,05,08,1, 11.9,1,1, -1.671, 10514.938, 320.930, 52770.739 23/03/15,09:54:18,06,08,1, 11.9,1,1, -1.671, 10517.053, 320.942, 52775.795 23/03/15,09:54:18,07,08,1, 11.9,1,1, -1.671, 10517.061, 320.620, 52771.443 23/03/15,09:54:18,08,08,1, 11.9,1,1, -1.671, 10514.381, 320.878, 52771.905 23/03/15,09:54:18,09,08,1, 11.9,1,1, -1.671, 10517.620, 320.876, 52775.203 23/03/15,09:54:18,10,08,1, 11.9,1,1, -1.671, 10515.483, 320.876, 52770.174 23/03/15,09:54:18,11,08,1, 11.9,1,1, -1.671, 10515.333, 321.076, 52774.427 23/03/15,09:54:18,12,08,1, 11.9,1,1, -1.671, 10518.116, 320.942, 52774.051 23/03/15,09:54:18,13,08,1, 11.9,1,1, -1.671, 10514.954, 320.961, 52770.836 23/03/15,09:54:18,14,08,1, 11.9,1,1, -1.671, 10517.027, 320.956, 52775.756 23/03/15,09:54:18,15,08,1, 11.9,1,1, -1.671, 10517.192, 320.717, 52771.555 23/03/15,09:54:18,16,08,1, 11.9,1,1, -1.671, 10514.338, 320.893, 52771.862 23/03/15,09:54:18,17,08,1, 11.9,1,1, -1.671, 10517.601, 320.934, 52775.258 23/03/15,09:54:18,18,08,1, 11.9,1,1, -1.671, 10515.482, 320.909, 52770.090 23/03/15,09:54:18,19,08,1, 11.9,1,1, -1.671, 10515.268, 321.124, 52774.286 23/03/15,09:54:19,00,08,1, 11.9,1,1, -1.674, 10515.261, 321.124, 52774.286 23/03/15,09:54:19,01,08,1, 11.9,1,1, -1.674, 10517.224, 321.119, 52775.575 23/03/15,09:54:19,02,08,1, 11.9,1,1, -1.674, 10515.637, 321.065, 52770.333 23/03/15,09:54:19,03,08,1, 11.9,1,1, -1.674, 10514.588, 321.349, 52773.706 23/03/15,09:54:19,04,08,1, 11.9,1,1, -1.674, 10517.769, 321.244, 52774.595 23/03/15,09:54:19,05,08,1, 11.9,1,1, -1.674, 10514.747, 321.227, 52770.491 23/03/15,09:54:19,06,08,1, 11.9,1,1, -1.674, 10516.674, 321.295, 52775.620 23/03/15,09:54:19,07,08,1, 11.9,1,1, -1.674, 10517.104, 320.965, 52772.218 23/03/15,09:54:19,08,08,1, 11.9,1,1, -1.674, 10514.476, 321.220, 52772.066 23/03/15,09:54:19,09,08,1, 11.9,1,1, -1.674, 10517.117, 321.059, 52775.077 23/03/15,09:54:19,10,08,1, 11.9,1,1, -1.674, 10515.465, 321.084, 52770.572 23/03/15,09:54:19,11,08,1, 11.9,1,1, -1.674, 10514.874, 321.394, 52773.959 23/03/15,09:54:19,12,08,1, 11.9,1,1, -1.674, 10517.484, 321.185, 52774.142 23/03/15,09:54:19,13,08,1, 11.9,1,1, -1.674, 10514.807, 321.327, 52771.219 23/03/15,09:54:19,14,08,1, 11.9,1,1, -1.674, 10516.603, 321.336, 52775.693 23/03/15,09:54:19,15,08,1, 11.9,1,1, -1.674, 10516.988, 321.000, 52772.211 23/03/15,09:54:19,16,08,1, 11.9,1,1, -1.674, 10514.601, 321.217, 52772.257 23/03/15,09:54:19,17,08,1, 11.9,1,1, -1.674, 10517.053, 321.047, 52774.953 23/03/15,09:54:19,18,08,1, 11.9,1,1, -1.674, 10515.353, 321.070, 52770.696 23/03/15,09:54:19,19,08,1, 11.9,1,1, -1.674, 10514.885, 321.422, 52773.917 23/03/15,09:54:20,00,08,1, 11.9,1,1, -1.674, 10514.877, 321.422, 52773.917 23/03/15,09:54:20,01,08,1, 11.9,1,1, -1.674, 10516.805, 321.265, 52775.536 23/03/15,09:54:20,02,08,1, 11.9,1,1, -1.674, 10515.558, 321.155, 52770.869 23/03/15,09:54:20,03,08,1, 11.9,1,1, -1.674, 10514.241, 321.420, 52773.290 23/03/15,09:54:20,04,08,1, 11.9,1,1, -1.674, 10517.071, 321.262, 52774.483 23/03/15,09:54:20,05,08,1, 11.9,1,1, -1.674, 10514.573, 321.462, 52770.966 23/03/15,09:54:20,06,08,1, 11.9,1,1, -1.674, 10515.820, 321.538, 52775.479 23/03/15,09:54:20,07,08,1, 11.9,1,1, -1.674, 10517.118, 321.249, 52773.105 23/03/15,09:54:20,08,08,1, 11.9,1,1, -1.674, 10514.265, 321.350, 52771.865 23/03/15,09:54:20,09,08,1, 11.9,1,1, -1.674, 10516.811, 321.209, 52775.601 23/03/15,09:54:20,10,08,1, 11.9,1,1, -1.674, 10515.583, 321.180, 52770.909 23/03/15,09:54:20,11,08,1, 11.9,1,1, -1.674, 10514.206, 321.457, 52773.306 23/03/15,09:54:20,12,08,1, 11.9,1,1, -1.674, 10516.981, 321.298, 52774.623 23/03/15,09:54:20,13,08,1, 11.9,1,1, -1.674, 10514.580, 321.409, 52770.841 23/03/15,09:54:20,14,08,1, 11.9,1,1, -1.674, 10515.695, 321.606, 52775.488 23/03/15,09:54:20,15,08,1, 11.9,1,1, -1.674, 10517.120, 321.234, 52773.151 23/03/15,09:54:20,16,08,1, 11.9,1,1, -1.674, 10514.307, 321.405, 52771.924 23/03/15,09:54:20,17,08,1, 11.9,1,1, -1.674, 10516.682, 321.218, 52775.604 23/03/15,09:54:20,18,08,1, 11.9,1,1, -1.674, 10515.613, 321.138, 52771.008 23/03/15,09:54:20,19,08,1, 11.9,1,1, -1.674, 10514.131, 321.480, 52773.251 23/03/15,09:54:21,00,08,1, 11.9,1,1, -1.674, 10514.126, 321.480, 52773.251 23/03/15,09:54:21,01,08,1, 11.9,1,1, -1.674, 10516.341, 321.371, 52775.823 23/03/15,09:54:21,02,08,1, 11.9,1,1, -1.674, 10515.833, 321.158, 52771.527 23/03/15,09:54:21,03,08,1, 11.9,1,1, -1.674, 10513.785, 321.428, 52772.861 23/03/15,09:54:21,04,08,1, 11.9,1,1, -1.674, 10516.622, 321.314, 52774.929 23/03/15,09:54:21,05,08,1, 11.9,1,1, -1.674, 10514.390, 321.422, 52770.833 23/03/15,09:54:21,06,08,1, 11.9,1,1, -1.674, 10514.916, 321.627, 52775.097 23/03/15,09:54:21,07,08,1, 11.9,1,1, -1.674, 10516.968, 321.332, 52773.773 23/03/15,09:54:21,08,08,1, 11.9,1,1, -1.674, 10514.122, 321.448, 52771.730 23/03/15,09:54:21,09,08,1, 11.9,1,1, -1.674, 10516.302, 321.358, 52775.841 23/03/15,09:54:21,10,08,1, 11.9,1,1, -1.674, 10515.882, 321.123, 52771.668 23/03/15,09:54:21,11,08,1, 11.9,1,1, -1.674, 10513.737, 321.372, 52772.796 23/03/15,09:54:21,12,08,1, 11.9,1,1, -1.674, 10516.631, 321.333, 52774.980 23/03/15,09:54:21,13,08,1, 11.9,1,1, -1.674, 10514.385, 321.330, 52770.871 23/03/15,09:54:21,14,08,1, 11.9,1,1, -1.674, 10514.948, 321.645, 52775.088 23/03/15,09:54:21,15,08,1, 11.9,1,1, -1.674, 10516.819, 321.305, 52773.757 23/03/15,09:54:21,16,08,1, 11.9,1,1, -1.674, 10514.177, 321.509, 52771.879 23/03/15,09:54:21,17,08,1, 11.9,1,1, -1.674, 10516.253, 321.340, 52775.777 23/03/15,09:54:21,18,08,1, 11.9,1,1, -1.674, 10515.854, 321.184, 52771.701 23/03/15,09:54:21,19,08,1, 11.9,1,1, -1.674, 10513.814, 321.413, 52772.896 23/03/15,09:54:22,00,08,1, 11.9,1,1, -1.674, 10513.809, 321.413, 52772.896 23/03/15,09:54:22,01,08,1, 11.9,1,1, -1.674, 10515.913, 321.397, 52776.067 23/03/15,09:54:22,02,08,1, 11.9,1,1, -1.674, 10516.121, 321.123, 52772.323 23/03/15,09:54:22,03,08,1, 11.9,1,1, -1.674, 10513.621, 321.385, 52772.591 23/03/15,09:54:22,04,08,1, 11.9,1,1, -1.674, 10516.332, 321.202, 52775.313 23/03/15,09:54:22,05,08,1, 11.9,1,1, -1.674, 10514.466, 321.321, 52770.874 23/03/15,09:54:22,06,08,1, 11.9,1,1, -1.674, 10514.180, 321.501, 52774.538 23/03/15,09:54:22,07,08,1, 11.9,1,1, -1.674, 10516.702, 321.358, 52774.373 23/03/15,09:54:22,08,08,1, 11.9,1,1, -1.674, 10514.029, 321.526, 52771.649 23/03/15,09:54:22,09,08,1, 11.9,1,1, -1.674, 10515.804, 321.384, 52776.023 23/03/15,09:54:22,10,08,1, 11.9,1,1, -1.674, 10516.150, 321.095, 52772.378 23/03/15,09:54:22,11,08,1, 11.9,1,1, -1.674, 10513.645, 321.373, 52772.554 23/03/15,09:54:22,12,08,1, 11.9,1,1, -1.674, 10516.305, 321.146, 52775.306 23/03/15,09:54:22,13,08,1, 11.9,1,1, -1.674, 10514.525, 321.277, 52770.873 23/03/15,09:54:22,14,08,1, 11.9,1,1, -1.674, 10514.178, 321.568, 52774.510 23/03/15,09:54:22,15,08,1, 11.9,1,1, -1.674, 10516.652, 321.303, 52774.388 23/03/15,09:54:22,16,08,1, 11.9,1,1, -1.674, 10514.033, 321.489, 52771.645 23/03/15,09:54:22,17,08,1, 11.9,1,1, -1.674, 10515.751, 321.380, 52776.060 23/03/15,09:54:22,18,08,1, 11.9,1,1, -1.674, 10516.222, 321.144, 52772.482 23/03/15,09:54:22,19,08,1, 11.9,1,1, -1.674, 10513.570, 321.307, 52772.463 23/03/15,09:54:23,00,08,1, 11.8,1,1, -1.672, 10513.567, 321.307, 52772.463 23/03/15,09:54:23,01,08,1, 11.8,1,1, -1.672, 10515.349, 321.519, 52776.287 23/03/15,09:54:23,02,08,1, 11.8,1,1, -1.672, 10516.719, 321.176, 52773.217 23/03/15,09:54:23,03,08,1, 11.8,1,1, -1.672, 10513.441, 321.326, 52771.989 23/03/15,09:54:23,04,08,1, 11.8,1,1, -1.672, 10516.349, 321.294, 52776.216 23/03/15,09:54:23,05,08,1, 11.8,1,1, -1.672, 10514.927, 321.222, 52770.893 23/03/15,09:54:23,06,08,1, 11.8,1,1, -1.672, 10513.567, 321.499, 52773.845 23/03/15,09:54:23,07,08,1, 11.8,1,1, -1.672, 10516.868, 321.463, 52775.241 23/03/15,09:54:23,08,08,1, 11.8,1,1, -1.672, 10513.956, 321.431, 52770.924 23/03/15,09:54:23,09,08,1, 11.8,1,1, -1.672, 10515.315, 321.565, 52776.275 23/03/15,09:54:23,10,08,1, 11.8,1,1, -1.672, 10516.750, 321.225, 52773.299 23/03/15,09:54:23,11,08,1, 11.8,1,1, -1.672, 10513.442, 321.366, 52771.971 23/03/15,09:54:23,12,08,1, 11.8,1,1, -1.672, 10516.330, 321.276, 52776.205 23/03/15,09:54:23,13,08,1, 11.8,1,1, -1.672, 10514.931, 321.192, 52770.984 23/03/15,09:54:23,14,08,1, 11.8,1,1, -1.672, 10513.630, 321.545, 52773.931 23/03/15,09:54:23,15,08,1, 11.8,1,1, -1.672, 10516.749, 321.379, 52775.160 23/03/15,09:54:23,16,08,1, 11.8,1,1, -1.672, 10513.981, 321.461, 52771.096 23/03/15,09:54:23,17,08,1, 11.8,1,1, -1.672, 10515.378, 321.537, 52776.265 23/03/15,09:54:23,18,08,1, 11.8,1,1, -1.672, 10516.707, 321.244, 52773.347 23/03/15,09:54:23,19,08,1, 11.8,1,1, -1.672, 10513.529, 321.346, 52772.069 23/03/15,09:54:24,00,08,1, 11.8,1,1, -1.672, 10513.525, 321.346, 52772.069 23/03/15,09:54:24,01,08,1, 11.8,1,1, -1.672, 10514.926, 321.733, 52776.111 23/03/15,09:54:24,02,08,1, 11.8,1,1, -1.672, 10516.982, 321.423, 52774.053 23/03/15,09:54:24,03,08,1, 11.8,1,1, -1.672, 10513.604, 321.464, 52771.934 23/03/15,09:54:24,04,08,1, 11.8,1,1, -1.672, 10516.272, 321.545, 52776.717 23/03/15,09:54:24,05,08,1, 11.8,1,1, -1.672, 10515.443, 321.268, 52771.517 23/03/15,09:54:24,06,08,1, 11.8,1,1, -1.672, 10513.356, 321.576, 52773.465 23/03/15,09:54:24,07,08,1, 11.8,1,1, -1.672, 10516.775, 321.544, 52775.670 23/03/15,09:54:24,08,08,1, 11.8,1,1, -1.672, 10514.087, 321.546, 52770.933 23/03/15,09:54:24,09,08,1, 11.8,1,1, -1.672, 10514.880, 321.752, 52776.138 23/03/15,09:54:24,10,08,1, 11.8,1,1, -1.672, 10516.999, 321.455, 52774.186 23/03/15,09:54:24,11,08,1, 11.8,1,1, -1.672, 10513.670, 321.543, 52771.899 23/03/15,09:54:24,12,08,1, 11.8,1,1, -1.672, 10516.271, 321.541, 52776.714 23/03/15,09:54:24,13,08,1, 11.8,1,1, -1.672, 10515.466, 321.265, 52771.595 23/03/15,09:54:24,14,08,1, 11.8,1,1, -1.672, 10513.368, 321.627, 52773.480 23/03/15,09:54:24,15,08,1, 11.8,1,1, -1.672, 10516.752, 321.578, 52775.845 23/03/15,09:54:24,16,08,1, 11.8,1,1, -1.672, 10514.077, 321.510, 52770.904 23/03/15,09:54:24,17,08,1, 11.8,1,1, -1.672, 10514.886, 321.830, 52776.025 23/03/15,09:54:24,18,08,1, 11.8,1,1, -1.672, 10517.032, 321.555, 52774.317 23/03/15,09:54:24,19,08,1, 11.8,1,1, -1.672, 10513.654, 321.554, 52771.906 23/03/15,09:54:25,00,08,1, 11.8,1,1, -1.673, 10513.650, 321.554, 52771.906 23/03/15,09:54:25,01,08,1, 11.8,1,1, -1.673, 10514.187, 321.845, 52774.813 23/03/15,09:54:25,02,08,1, 11.8,1,1, -1.673, 10517.259, 322.003, 52775.745 23/03/15,09:54:25,03,08,1, 11.8,1,1, -1.673, 10514.237, 321.714, 52771.523 23/03/15,09:54:25,04,08,1, 11.8,1,1, -1.673, 10515.677, 321.769, 52776.526 23/03/15,09:54:25,05,08,1, 11.8,1,1, -1.673, 10516.482, 321.729, 52773.259 23/03/15,09:54:25,06,08,1, 11.8,1,1, -1.673, 10513.366, 321.669, 52772.277 23/03/15,09:54:25,07,08,1, 11.8,1,1, -1.673, 10516.351, 321.832, 52776.414 23/03/15,09:54:25,08,08,1, 11.8,1,1, -1.673, 10515.035, 321.879, 52771.671 23/03/15,09:54:25,09,08,1, 11.8,1,1, -1.673, 10514.187, 321.908, 52774.806 23/03/15,09:54:25,10,08,1, 11.8,1,1, -1.673, 10517.293, 322.002, 52775.822 23/03/15,09:54:25,11,08,1, 11.8,1,1, -1.673, 10514.242, 321.773, 52771.657 23/03/15,09:54:25,12,08,1, 11.8,1,1, -1.673, 10515.615, 321.739, 52776.494 23/03/15,09:54:25,13,08,1, 11.8,1,1, -1.673, 10516.481, 321.742, 52773.332 23/03/15,09:54:25,14,08,1, 11.8,1,1, -1.673, 10513.396, 321.675, 52772.515 23/03/15,09:54:25,15,08,1, 11.8,1,1, -1.673, 10516.342, 321.851, 52776.264 23/03/15,09:54:25,16,08,1, 11.8,1,1, -1.673, 10514.996, 321.896, 52771.755 23/03/15,09:54:25,17,08,1, 11.8,1,1, -1.673, 10514.194, 321.971, 52774.833 23/03/15,09:54:25,18,08,1, 11.8,1,1, -1.673, 10517.225, 322.013, 52775.807 23/03/15,09:54:25,19,08,1, 11.8,1,1, -1.673, 10514.398, 321.799, 52771.800 23/03/15,09:54:26,00,08,1, 11.9,1,1, -1.674, 10514.393, 321.799, 52771.800 23/03/15,09:54:26,01,08,1, 11.9,1,1, -1.674, 10514.376, 322.392, 52775.560 23/03/15,09:54:26,02,08,1, 11.9,1,1, -1.674, 10517.350, 322.174, 52775.526 23/03/15,09:54:26,03,08,1, 11.9,1,1, -1.674, 10514.078, 322.187, 52771.954 23/03/15,09:54:26,04,08,1, 11.9,1,1, -1.674, 10516.185, 322.247, 52777.250 23/03/15,09:54:26,05,08,1, 11.9,1,1, -1.674, 10516.564, 321.954, 52773.094 23/03/15,09:54:26,06,08,1, 11.9,1,1, -1.674, 10513.544, 322.080, 52773.060 23/03/15,09:54:26,07,08,1, 11.9,1,1, -1.674, 10516.787, 322.136, 52776.568 23/03/15,09:54:26,08,08,1, 11.9,1,1, -1.674, 10514.772, 322.121, 52771.363 23/03/15,09:54:26,09,08,1, 11.9,1,1, -1.674, 10514.351, 322.415, 52775.421 23/03/15,09:54:26,10,08,1, 11.9,1,1, -1.674, 10517.324, 322.216, 52775.582 23/03/15,09:54:26,11,08,1, 11.9,1,1, -1.674, 10514.114, 322.235, 52771.980 23/03/15,09:54:26,12,08,1, 11.9,1,1, -1.674, 10516.099, 322.330, 52777.202 23/03/15,09:54:26,13,08,1, 11.9,1,1, -1.674, 10516.536, 321.971, 52773.139 23/03/15,09:54:26,14,08,1, 11.9,1,1, -1.674, 10513.597, 322.155, 52773.066 23/03/15,09:54:26,15,08,1, 11.9,1,1, -1.674, 10516.792, 322.183, 52776.615 23/03/15,09:54:26,16,08,1, 11.9,1,1, -1.674, 10514.787, 322.108, 52771.394 23/03/15,09:54:26,17,08,1, 11.9,1,1, -1.674, 10514.243, 322.385, 52775.409 23/03/15,09:54:26,18,08,1, 11.9,1,1, -1.674, 10517.277, 322.256, 52775.492 23/03/15,09:54:26,19,08,1, 11.9,1,1, -1.674, 10514.149, 322.290, 52771.968 23/03/15,09:54:27,00,08,1, 11.9,1,1, -1.675, 10514.143, 322.290, 52771.968 23/03/15,09:54:27,01,08,1, 11.9,1,1, -1.675, 10513.856, 322.603, 52774.413 23/03/15,09:54:27,02,08,1, 11.9,1,1, -1.675, 10517.234, 322.651, 52776.491 23/03/15,09:54:27,03,08,1, 11.9,1,1, -1.675, 10514.610, 322.526, 52771.992 23/03/15,09:54:27,04,08,1, 11.9,1,1, -1.675, 10515.555, 322.653, 52776.788 23/03/15,09:54:27,05,08,1, 11.9,1,1, -1.675, 10517.145, 322.439, 52774.593 23/03/15,09:54:27,06,08,1, 11.9,1,1, -1.675, 10513.842, 322.379, 52772.431 23/03/15,09:54:27,07,08,1, 11.9,1,1, -1.675, 10516.425, 322.571, 52776.965 23/03/15,09:54:27,08,08,1, 11.9,1,1, -1.675, 10515.537, 322.465, 52772.288 23/03/15,09:54:27,09,08,1, 11.9,1,1, -1.675, 10513.876, 322.668, 52774.390 23/03/15,09:54:27,10,08,1, 11.9,1,1, -1.675, 10517.205, 322.729, 52776.508 23/03/15,09:54:27,11,08,1, 11.9,1,1, -1.675, 10514.653, 322.566, 52772.027 23/03/15,09:54:27,12,08,1, 11.9,1,1, -1.675, 10515.518, 322.712, 52776.812 23/03/15,09:54:27,13,08,1, 11.9,1,1, -1.675, 10517.164, 322.539, 52774.639 23/03/15,09:54:27,14,08,1, 11.9,1,1, -1.675, 10513.861, 322.445, 52772.670 23/03/15,09:54:27,15,08,1, 11.9,1,1, -1.675, 10516.377, 322.544, 52776.879 23/03/15,09:54:27,16,08,1, 11.9,1,1, -1.675, 10515.497, 322.498, 52772.395 23/03/15,09:54:27,17,08,1, 11.9,1,1, -1.675, 10513.933, 322.635, 52774.370 23/03/15,09:54:27,18,08,1, 11.9,1,1, -1.675, 10517.141, 322.771, 52776.444 23/03/15,09:54:27,19,08,1, 11.9,1,1, -1.675, 10514.727, 322.647, 52772.207 23/03/15,09:54:28,00,08,1, 11.8,1,1, -1.671, 10514.727, 322.647, 52772.207 23/03/15,09:54:28,01,08,1, 11.8,1,1, -1.671, 10513.892, 322.921, 52774.873 23/03/15,09:54:28,02,08,1, 11.8,1,1, -1.671, 10517.242, 322.937, 52776.412 23/03/15,09:54:28,03,08,1, 11.8,1,1, -1.671, 10514.372, 322.881, 52771.927 23/03/15,09:54:28,04,08,1, 11.8,1,1, -1.671, 10515.672, 322.996, 52777.289 23/03/15,09:54:28,05,08,1, 11.8,1,1, -1.671, 10517.144, 322.701, 52774.490 23/03/15,09:54:28,06,08,1, 11.8,1,1, -1.671, 10513.773, 322.763, 52772.925 23/03/15,09:54:28,07,08,1, 11.8,1,1, -1.671, 10516.697, 322.750, 52777.305 23/03/15,09:54:28,08,08,1, 11.8,1,1, -1.671, 10515.366, 322.623, 52771.999 23/03/15,09:54:28,09,08,1, 11.8,1,1, -1.671, 10513.822, 322.988, 52774.821 23/03/15,09:54:28,10,08,1, 11.8,1,1, -1.671, 10517.163, 322.904, 52776.373 23/03/15,09:54:28,11,08,1, 11.8,1,1, -1.671, 10514.358, 322.912, 52771.984 23/03/15,09:54:28,12,08,1, 11.8,1,1, -1.671, 10515.613, 322.982, 52777.223 23/03/15,09:54:28,13,08,1, 11.8,1,1, -1.671, 10517.188, 322.730, 52774.550 23/03/15,09:54:28,14,08,1, 11.8,1,1, -1.671, 10513.825, 322.810, 52772.891 23/03/15,09:54:28,15,08,1, 11.8,1,1, -1.671, 10516.682, 322.829, 52777.381 23/03/15,09:54:28,16,08,1, 11.8,1,1, -1.671, 10515.396, 322.695, 52772.106 23/03/15,09:54:28,17,08,1, 11.8,1,1, -1.671, 10513.841, 322.951, 52774.808 23/03/15,09:54:28,18,08,1, 11.8,1,1, -1.671, 10517.159, 322.905, 52776.399 23/03/15,09:54:28,19,08,1, 11.8,1,1, -1.671, 10514.351, 322.887, 52771.982 23/03/15,09:54:29,00,07,1, 11.9,1,1, -1.676, 10514.343, 322.887, 52771.982 23/03/15,09:54:29,01,07,1, 11.9,1,1, -1.676, 10513.645, 323.141, 52774.576 23/03/15,09:54:29,02,07,1, 11.9,1,1, -1.676, 10517.036, 323.114, 52776.755 23/03/15,09:54:29,03,07,1, 11.9,1,1, -1.676, 10514.278, 323.072, 52772.013 23/03/15,09:54:29,04,07,1, 11.9,1,1, -1.676, 10515.206, 323.330, 52777.231 23/03/15,09:54:29,05,07,1, 11.9,1,1, -1.676, 10517.182, 322.981, 52775.088 23/03/15,09:54:29,06,07,1, 11.9,1,1, -1.676, 10513.802, 323.061, 52772.959 23/03/15,09:54:29,07,07,1, 11.9,1,1, -1.676, 10516.478, 323.036, 52777.722 23/03/15,09:54:29,08,07,1, 11.9,1,1, -1.676, 10515.581, 322.845, 52772.487 23/03/15,09:54:29,09,07,1, 11.9,1,1, -1.676, 10513.573, 323.156, 52774.599 23/03/15,09:54:29,10,07,1, 11.9,1,1, -1.676, 10517.011, 323.113, 52776.743 23/03/15,09:54:29,11,07,1, 11.9,1,1, -1.676, 10514.299, 323.117, 52771.963 23/03/15,09:54:29,12,07,1, 11.9,1,1, -1.676, 10515.147, 323.300, 52777.193 23/03/15,09:54:29,13,07,1, 11.9,1,1, -1.676, 10517.161, 322.953, 52775.053 23/03/15,09:54:29,14,07,1, 11.9,1,1, -1.676, 10513.832, 323.101, 52773.129 23/03/15,09:54:29,15,07,1, 11.9,1,1, -1.676, 10516.492, 323.081, 52777.609 23/03/15,09:54:29,16,07,1, 11.9,1,1, -1.676, 10515.527, 322.852, 52772.450 23/03/15,09:54:29,17,07,1, 11.9,1,1, -1.676, 10513.656, 323.214, 52774.659 23/03/15,09:54:29,18,07,1, 11.9,1,1, -1.676, 10516.862, 323.091, 52776.550 23/03/15,09:54:29,19,07,1, 11.9,1,1, -1.676, 10514.271, 323.150, 52772.146 23/03/15,09:54:30,00,08,1, 11.9,1,1, -1.671, 10514.268, 323.150, 52772.146 23/03/15,09:54:30,01,08,1, 11.9,1,1, -1.671, 10513.268, 323.320, 52774.289 23/03/15,09:54:30,02,08,1, 11.9,1,1, -1.671, 10516.660, 323.305, 52777.025 23/03/15,09:54:30,03,08,1, 11.9,1,1, -1.671, 10514.151, 323.228, 52771.930 23/03/15,09:54:30,04,08,1, 11.9,1,1, -1.671, 10514.602, 323.458, 52776.918 23/03/15,09:54:30,05,08,1, 11.9,1,1, -1.671, 10517.037, 323.220, 52775.576 23/03/15,09:54:30,06,08,1, 11.9,1,1, -1.671, 10513.655, 323.261, 52772.862 23/03/15,09:54:30,07,08,1, 11.9,1,1, -1.671, 10516.083, 323.265, 52777.869 23/03/15,09:54:30,08,08,1, 11.9,1,1, -1.671, 10515.675, 322.995, 52772.877 23/03/15,09:54:30,09,08,1, 11.9,1,1, -1.671, 10513.207, 323.272, 52774.251 23/03/15,09:54:30,10,08,1, 11.9,1,1, -1.671, 10516.626, 323.291, 52777.086 23/03/15,09:54:30,11,08,1, 11.9,1,1, -1.671, 10514.099, 323.149, 52771.923 23/03/15,09:54:30,12,08,1, 11.9,1,1, -1.671, 10514.532, 323.508, 52776.918 23/03/15,09:54:30,13,08,1, 11.9,1,1, -1.671, 10517.014, 323.220, 52775.603 23/03/15,09:54:30,14,08,1, 11.9,1,1, -1.671, 10513.628, 323.254, 52772.870 23/03/15,09:54:30,15,08,1, 11.9,1,1, -1.671, 10516.057, 323.254, 52777.922 23/03/15,09:54:30,16,08,1, 11.9,1,1, -1.671, 10515.726, 323.028, 52773.041 23/03/15,09:54:30,17,08,1, 11.9,1,1, -1.671, 10513.190, 323.357, 52774.261 23/03/15,09:54:30,18,08,1, 11.9,1,1, -1.671, 10516.572, 323.259, 52777.013 23/03/15,09:54:30,19,08,1, 11.9,1,1, -1.671, 10514.108, 323.247, 52771.945 23/03/15,09:54:31,00,08,1, 11.8,1,1, -1.674, 10514.101, 323.247, 52771.945 23/03/15,09:54:31,01,08,1, 11.8,1,1, -1.674, 10512.929, 323.368, 52774.062 23/03/15,09:54:31,02,08,1, 11.8,1,1, -1.674, 10516.210, 323.356, 52777.229 23/03/15,09:54:31,03,08,1, 11.8,1,1, -1.674, 10514.032, 323.345, 52772.122 23/03/15,09:54:31,04,08,1, 11.8,1,1, -1.674, 10513.903, 323.598, 52776.541 23/03/15,09:54:31,05,08,1, 11.8,1,1, -1.674, 10516.722, 323.414, 52776.185 23/03/15,09:54:31,06,08,1, 11.8,1,1, -1.674, 10513.452, 323.462, 52772.854 23/03/15,09:54:31,07,08,1, 11.8,1,1, -1.674, 10515.560, 323.439, 52778.028 23/03/15,09:54:31,08,08,1, 11.8,1,1, -1.674, 10515.702, 323.202, 52773.615 23/03/15,09:54:31,09,08,1, 11.8,1,1, -1.674, 10512.898, 323.353, 52774.045 23/03/15,09:54:31,10,08,1, 11.8,1,1, -1.674, 10516.130, 323.383, 52777.290 23/03/15,09:54:31,11,08,1, 11.8,1,1, -1.674, 10513.960, 323.296, 52772.108 23/03/15,09:54:31,12,08,1, 11.8,1,1, -1.674, 10513.824, 323.628, 52776.513 23/03/15,09:54:31,13,08,1, 11.8,1,1, -1.674, 10516.651, 323.356, 52776.100 23/03/15,09:54:31,14,08,1, 11.8,1,1, -1.674, 10513.154, 323.327, 52771.887 23/03/15,09:54:31,15,08,1, 11.8,1,1, -1.674, 10515.872, 323.545, 52778.913 23/03/15,09:54:31,16,08,1, 11.8,1,1, -1.674, 10515.751, 323.068, 52772.984 23/03/15,09:54:31,17,08,1, 11.8,1,1, -1.674, 10512.437, 323.440, 52773.974 23/03/15,09:54:31,18,08,1, 11.8,1,1, -1.674, 10516.640, 323.479, 52778.039 23/03/15,09:54:31,19,08,1, 11.8,1,1, -1.674, 10513.645, 323.159, 52771.143 23/03/15,09:54:32,00,08,1, 11.9,1,1, -1.674, 10513.642, 323.159, 52771.143 23/03/15,09:54:32,01,08,1, 11.9,1,1, -1.674, 10511.990, 323.619, 52774.420 23/03/15,09:54:32,02,08,1, 11.9,1,1, -1.674, 10516.756, 323.547, 52778.496 23/03/15,09:54:32,03,08,1, 11.9,1,1, -1.674, 10513.025, 323.151, 52770.496 23/03/15,09:54:32,04,08,1, 11.9,1,1, -1.674, 10513.334, 323.973, 52777.839 23/03/15,09:54:32,05,08,1, 11.9,1,1, -1.674, 10516.912, 323.430, 52776.013 23/03/15,09:54:32,06,08,1, 11.9,1,1, -1.674, 10512.096, 323.517, 52771.934 23/03/15,09:54:32,07,08,1, 11.9,1,1, -1.674, 10515.790, 323.930, 52779.983 23/03/15,09:54:32,08,08,1, 11.9,1,1, -1.674, 10515.558, 323.017, 52772.641 23/03/15,09:54:32,09,08,1, 11.9,1,1, -1.674, 10511.905, 323.543, 52774.343 23/03/15,09:54:32,10,08,1, 11.9,1,1, -1.674, 10516.723, 323.553, 52778.545 23/03/15,09:54:32,11,08,1, 11.9,1,1, -1.674, 10513.040, 323.120, 52770.560 23/03/15,09:54:32,12,08,1, 11.9,1,1, -1.674, 10513.245, 323.989, 52777.771 23/03/15,09:54:32,13,08,1, 11.9,1,1, -1.674, 10516.877, 323.428, 52776.095 23/03/15,09:54:32,14,08,1, 11.9,1,1, -1.674, 10512.009, 323.471, 52771.875 23/03/15,09:54:32,15,08,1, 11.9,1,1, -1.674, 10515.753, 323.894, 52779.956 23/03/15,09:54:32,16,08,1, 11.9,1,1, -1.674, 10515.629, 323.062, 52772.827 23/03/15,09:54:32,17,08,1, 11.9,1,1, -1.674, 10511.859, 323.610, 52774.395 23/03/15,09:54:32,18,08,1, 11.9,1,1, -1.674, 10516.699, 323.572, 52778.619 23/03/15,09:54:32,19,08,1, 11.9,1,1, -1.674, 10513.038, 323.094, 52770.489 23/03/15,09:54:33,00,08,1, 11.8,1,1, -1.675, 10513.033, 323.094, 52770.489 23/03/15,09:54:33,01,08,1, 11.8,1,1, -1.675, 10511.627, 323.646, 52773.941 23/03/15,09:54:33,02,08,1, 11.8,1,1, -1.675, 10516.434, 323.733, 52779.132 23/03/15,09:54:33,03,08,1, 11.8,1,1, -1.675, 10513.159, 323.144, 52770.694 23/03/15,09:54:33,04,08,1, 11.8,1,1, -1.675, 10512.533, 323.932, 52777.165 23/03/15,09:54:33,05,08,1, 11.8,1,1, -1.675, 10516.680, 323.609, 52776.775 23/03/15,09:54:33,06,08,1, 11.8,1,1, -1.675, 10511.884, 323.541, 52771.532 23/03/15,09:54:33,07,08,1, 11.8,1,1, -1.675, 10515.089, 324.071, 52779.938 23/03/15,09:54:33,08,08,1, 11.8,1,1, -1.675, 10515.744, 323.255, 52773.539 23/03/15,09:54:33,09,08,1, 11.8,1,1, -1.675, 10511.594, 323.661, 52773.902 23/03/15,09:54:33,10,08,1, 11.8,1,1, -1.675, 10516.404, 323.735, 52779.149 23/03/15,09:54:33,11,08,1, 11.8,1,1, -1.675, 10513.186, 323.219, 52770.837 23/03/15,09:54:33,12,08,1, 11.8,1,1, -1.675, 10512.442, 324.018, 52777.166 23/03/15,09:54:33,13,08,1, 11.8,1,1, -1.675, 10516.647, 323.595, 52776.798 23/03/15,09:54:33,14,08,1, 11.8,1,1, -1.675, 10512.023, 323.635, 52771.930 23/03/15,09:54:33,15,08,1, 11.8,1,1, -1.675, 10514.802, 324.123, 52779.932 23/03/15,09:54:33,16,08,1, 11.8,1,1, -1.675, 10515.806, 323.230, 52773.232 23/03/15,09:54:33,17,08,1, 11.8,1,1, -1.675, 10511.743, 323.714, 52774.024 23/03/15,09:54:33,18,08,1, 11.8,1,1, -1.675, 10516.256, 323.782, 52779.665 23/03/15,09:54:33,19,08,1, 11.8,1,1, -1.675, 10513.286, 323.137, 52770.460 23/03/15,09:54:34,00,08,1, 11.9,1,1, -1.672, 10513.283, 323.137, 52770.460 23/03/15,09:54:34,01,08,1, 11.9,1,1, -1.672, 10511.420, 323.735, 52772.970 23/03/15,09:54:34,02,08,1, 11.9,1,1, -1.672, 10516.244, 324.101, 52780.104 23/03/15,09:54:34,03,08,1, 11.9,1,1, -1.672, 10513.936, 323.279, 52771.174 23/03/15,09:54:34,04,08,1, 11.9,1,1, -1.672, 10511.866, 324.075, 52776.254 23/03/15,09:54:34,05,08,1, 11.9,1,1, -1.672, 10516.753, 323.967, 52778.047 23/03/15,09:54:34,06,08,1, 11.9,1,1, -1.672, 10512.026, 323.611, 52770.877 23/03/15,09:54:34,07,08,1, 11.9,1,1, -1.672, 10514.265, 324.350, 52779.783 23/03/15,09:54:34,08,08,1, 11.9,1,1, -1.672, 10516.445, 323.677, 52775.023 23/03/15,09:54:34,09,08,1, 11.9,1,1, -1.672, 10511.445, 323.800, 52772.950 23/03/15,09:54:34,10,08,1, 11.9,1,1, -1.672, 10516.202, 324.050, 52780.162 23/03/15,09:54:34,11,08,1, 11.9,1,1, -1.672, 10513.998, 323.395, 52771.325 23/03/15,09:54:34,12,08,1, 11.9,1,1, -1.672, 10511.790, 324.158, 52776.118 23/03/15,09:54:34,13,08,1, 11.9,1,1, -1.672, 10516.807, 323.954, 52778.116 23/03/15,09:54:34,14,08,1, 11.9,1,1, -1.672, 10512.066, 323.659, 52770.940 23/03/15,09:54:34,15,08,1, 11.9,1,1, -1.672, 10514.230, 324.396, 52779.784 23/03/15,09:54:34,16,08,1, 11.9,1,1, -1.672, 10516.500, 323.673, 52775.001 23/03/15,09:54:34,17,08,1, 11.9,1,1, -1.672, 10511.413, 323.788, 52772.930 23/03/15,09:54:34,18,08,1, 11.9,1,1, -1.672, 10516.182, 324.096, 52780.199 23/03/15,09:54:34,19,08,1, 11.9,1,1, -1.672, 10514.110, 323.440, 52771.450 23/03/15,09:54:35,00,08,1, 11.9,1,1, -1.672, 10514.109, 323.440, 52771.450 23/03/15,09:54:35,01,08,1, 11.9,1,1, -1.672, 10511.321, 324.016, 52772.289 23/03/15,09:54:35,02,08,1, 11.9,1,1, -1.672, 10516.361, 324.581, 52781.222 23/03/15,09:54:35,03,08,1, 11.9,1,1, -1.672, 10514.750, 323.599, 52771.582 23/03/15,09:54:35,04,08,1, 11.9,1,1, -1.672, 10511.393, 324.383, 52775.640 23/03/15,09:54:35,05,08,1, 11.9,1,1, -1.672, 10517.205, 324.343, 52779.197 23/03/15,09:54:35,06,08,1, 11.9,1,1, -1.672, 10512.223, 323.845, 52770.299 23/03/15,09:54:35,07,08,1, 11.9,1,1, -1.672, 10513.751, 324.818, 52779.869 23/03/15,09:54:35,08,08,1, 11.9,1,1, -1.672, 10517.124, 324.050, 52775.821 23/03/15,09:54:35,09,08,1, 11.9,1,1, -1.672, 10511.396, 324.042, 52772.296 23/03/15,09:54:35,10,08,1, 11.9,1,1, -1.672, 10516.346, 324.584, 52781.269 23/03/15,09:54:35,11,08,1, 11.9,1,1, -1.672, 10514.834, 323.587, 52771.701 23/03/15,09:54:35,12,08,1, 11.9,1,1, -1.672, 10511.445, 324.403, 52775.592 23/03/15,09:54:35,13,08,1, 11.9,1,1, -1.672, 10517.233, 324.387, 52779.285 23/03/15,09:54:35,14,08,1, 11.9,1,1, -1.672, 10512.283, 323.868, 52770.442 23/03/15,09:54:35,15,08,1, 11.9,1,1, -1.672, 10513.834, 324.854, 52779.822 23/03/15,09:54:35,16,08,1, 11.9,1,1, -1.672, 10517.067, 324.062, 52775.880 23/03/15,09:54:35,17,08,1, 11.9,1,1, -1.672, 10511.467, 324.072, 52772.409 23/03/15,09:54:35,18,08,1, 11.9,1,1, -1.672, 10516.337, 324.625, 52781.161 23/03/15,09:54:35,19,08,1, 11.9,1,1, -1.672, 10514.873, 323.658, 52771.832 23/03/15,09:54:36,00,08,1, 11.9,1,1, -1.672, 10514.868, 323.658, 52771.832 23/03/15,09:54:36,01,08,1, 11.9,1,1, -1.672, 10511.727, 324.422, 52771.959 23/03/15,09:54:36,02,08,1, 11.9,1,1, -1.672, 10516.170, 325.068, 52781.474 23/03/15,09:54:36,03,08,1, 11.9,1,1, -1.672, 10515.642, 324.054, 52772.691 23/03/15,09:54:36,04,08,1, 11.9,1,1, -1.672, 10511.481, 324.631, 52774.978 23/03/15,09:54:36,05,08,1, 11.9,1,1, -1.672, 10517.282, 324.797, 52780.024 23/03/15,09:54:36,06,08,1, 11.9,1,1, -1.672, 10512.884, 324.220, 52770.486 23/03/15,09:54:36,07,08,1, 11.9,1,1, -1.672, 10513.334, 325.153, 52779.176 23/03/15,09:54:36,08,08,1, 11.9,1,1, -1.672, 10517.539, 324.629, 52777.074 23/03/15,09:54:36,09,08,1, 11.9,1,1, -1.672, 10511.786, 324.453, 52771.919 23/03/15,09:54:36,10,08,1, 11.9,1,1, -1.672, 10516.108, 325.093, 52781.474 23/03/15,09:54:36,11,08,1, 11.9,1,1, -1.672, 10515.786, 324.140, 52772.845 23/03/15,09:54:36,12,08,1, 11.9,1,1, -1.672, 10511.536, 324.676, 52774.886 23/03/15,09:54:36,13,08,1, 11.9,1,1, -1.672, 10517.295, 324.849, 52780.096 23/03/15,09:54:36,14,08,1, 11.9,1,1, -1.672, 10512.984, 324.240, 52770.515 23/03/15,09:54:36,15,08,1, 11.9,1,1, -1.672, 10513.275, 325.168, 52779.054 23/03/15,09:54:36,16,08,1, 11.9,1,1, -1.672, 10517.568, 324.710, 52777.156 23/03/15,09:54:36,17,08,1, 11.9,1,1, -1.672, 10511.755, 324.480, 52771.790 23/03/15,09:54:36,18,08,1, 11.9,1,1, -1.672, 10516.099, 325.170, 52781.489 23/03/15,09:54:36,19,08,1, 11.9,1,1, -1.672, 10515.885, 324.185, 52772.986 23/03/15,09:54:37,00,08,1, 11.9,1,1, -1.675, 10515.878, 324.185, 52772.986 23/03/15,09:54:37,01,08,1, 11.9,1,1, -1.675, 10512.562, 325.016, 52772.438 23/03/15,09:54:37,02,08,1, 11.9,1,1, -1.675, 10515.582, 325.612, 52781.742 23/03/15,09:54:37,03,08,1, 11.9,1,1, -1.675, 10516.237, 324.637, 52773.522 23/03/15,09:54:37,04,08,1, 11.9,1,1, -1.675, 10512.184, 325.111, 52774.558 23/03/15,09:54:37,05,08,1, 11.9,1,1, -1.675, 10516.779, 325.151, 52779.898 23/03/15,09:54:37,06,08,1, 11.9,1,1, -1.675, 10513.740, 324.784, 52771.839 23/03/15,09:54:37,07,08,1, 11.9,1,1, -1.675, 10513.051, 325.444, 52777.875 23/03/15,09:54:37,08,08,1, 11.9,1,1, -1.675, 10517.113, 325.108, 52777.808 23/03/15,09:54:37,09,08,1, 11.9,1,1, -1.675, 10512.564, 325.104, 52772.518 23/03/15,09:54:37,10,08,1, 11.9,1,1, -1.675, 10515.465, 325.461, 52780.525 23/03/15,09:54:37,11,08,1, 11.9,1,1, -1.675, 10516.294, 324.823, 52774.606 23/03/15,09:54:37,12,08,1, 11.9,1,1, -1.675, 10512.118, 325.137, 52774.561 23/03/15,09:54:37,13,08,1, 11.9,1,1, -1.675, 10516.697, 325.235, 52779.857 23/03/15,09:54:37,14,08,1, 11.9,1,1, -1.675, 10513.728, 324.795, 52771.965 23/03/15,09:54:37,15,08,1, 11.9,1,1, -1.675, 10513.086, 325.527, 52777.876 23/03/15,09:54:37,16,08,1, 11.9,1,1, -1.675, 10517.066, 325.158, 52777.684 23/03/15,09:54:37,17,08,1, 11.9,1,1, -1.675, 10512.632, 325.121, 52772.663 23/03/15,09:54:37,18,08,1, 11.9,1,1, -1.675, 10515.505, 325.590, 52780.505 23/03/15,09:54:37,19,08,1, 11.9,1,1, -1.675, 10516.244, 324.879, 52774.614 23/03/15,09:54:38,00,08,1, 11.9,1,1, -1.674, 10516.237, 324.879, 52774.614 23/03/15,09:54:38,01,08,1, 11.9,1,1, -1.674, 10512.704, 325.360, 52772.288 23/03/15,09:54:38,02,08,1, 11.9,1,1, -1.674, 10514.977, 325.929, 52780.302 23/03/15,09:54:38,03,08,1, 11.9,1,1, -1.674, 10516.752, 325.241, 52775.572 23/03/15,09:54:38,04,08,1, 11.9,1,1, -1.674, 10512.214, 325.446, 52774.222 23/03/15,09:54:38,05,08,1, 11.9,1,1, -1.674, 10516.643, 325.664, 52780.386 23/03/15,09:54:38,06,08,1, 11.9,1,1, -1.674, 10514.363, 325.069, 52772.376 23/03/15,09:54:38,07,08,1, 11.9,1,1, -1.674, 10512.621, 325.781, 52777.158 23/03/15,09:54:38,08,08,1, 11.9,1,1, -1.674, 10517.067, 325.591, 52778.567 23/03/15,09:54:38,09,08,1, 11.9,1,1, -1.674, 10512.717, 325.370, 52772.237 23/03/15,09:54:38,10,08,1, 11.9,1,1, -1.674, 10514.935, 326.007, 52780.378 23/03/15,09:54:38,11,08,1, 11.9,1,1, -1.674, 10516.688, 325.293, 52775.674 23/03/15,09:54:38,12,08,1, 11.9,1,1, -1.674, 10512.226, 325.443, 52774.182 23/03/15,09:54:38,13,08,1, 11.9,1,1, -1.674, 10516.593, 325.683, 52780.426 23/03/15,09:54:38,14,08,1, 11.9,1,1, -1.674, 10514.423, 325.049, 52772.447 23/03/15,09:54:38,15,08,1, 11.9,1,1, -1.674, 10512.520, 325.821, 52777.054 23/03/15,09:54:38,16,08,1, 11.9,1,1, -1.674, 10517.062, 325.564, 52778.623 23/03/15,09:54:38,17,08,1, 11.9,1,1, -1.674, 10512.763, 325.448, 52772.259 23/03/15,09:54:38,18,08,1, 11.9,1,1, -1.674, 10514.796, 326.023, 52780.264 23/03/15,09:54:38,19,08,1, 11.9,1,1, -1.674, 10516.775, 325.358, 52775.779 23/03/15,09:54:39,00,08,1, 11.9,1,1, -1.670, 10516.771, 325.358, 52775.779 23/03/15,09:54:39,01,08,1, 11.9,1,1, -1.670, 10512.874, 325.446, 52772.140 23/03/15,09:54:39,02,08,1, 11.9,1,1, -1.670, 10514.250, 326.142, 52779.862 23/03/15,09:54:39,03,08,1, 11.9,1,1, -1.670, 10516.957, 325.509, 52776.594 23/03/15,09:54:39,04,08,1, 11.9,1,1, -1.670, 10512.285, 325.661, 52773.788 23/03/15,09:54:39,05,08,1, 11.9,1,1, -1.670, 10516.265, 325.864, 52780.845 23/03/15,09:54:39,06,08,1, 11.9,1,1, -1.670, 10514.941, 325.186, 52773.112 23/03/15,09:54:39,07,08,1, 11.9,1,1, -1.670, 10512.208, 325.765, 52776.309 23/03/15,09:54:39,08,08,1, 11.9,1,1, -1.670, 10516.920, 325.747, 52779.221 23/03/15,09:54:39,09,08,1, 11.9,1,1, -1.670, 10512.884, 325.395, 52772.066 23/03/15,09:54:39,10,08,1, 11.9,1,1, -1.670, 10514.157, 326.135, 52779.802 23/03/15,09:54:39,11,08,1, 11.9,1,1, -1.670, 10516.964, 325.560, 52776.711 23/03/15,09:54:39,12,08,1, 11.9,1,1, -1.670, 10512.255, 325.552, 52773.750 23/03/15,09:54:39,13,08,1, 11.9,1,1, -1.670, 10516.276, 325.873, 52780.927 23/03/15,09:54:39,14,08,1, 11.9,1,1, -1.670, 10514.927, 325.149, 52773.204 23/03/15,09:54:39,15,08,1, 11.9,1,1, -1.670, 10512.294, 325.799, 52776.314 23/03/15,09:54:39,16,08,1, 11.9,1,1, -1.670, 10516.861, 325.723, 52779.161 23/03/15,09:54:39,17,08,1, 11.9,1,1, -1.670, 10512.907, 325.430, 52772.205 23/03/15,09:54:39,18,08,1, 11.9,1,1, -1.670, 10514.141, 326.162, 52779.735 23/03/15,09:54:39,19,08,1, 11.9,1,1, -1.670, 10516.912, 325.572, 52776.709 23/03/15,09:54:40,00,08,1, 11.9,1,1, -1.670, 10516.905, 325.572, 52776.709 23/03/15,09:54:40,01,08,1, 11.9,1,1, -1.670, 10513.173, 325.321, 52772.056 23/03/15,09:54:40,02,08,1, 11.9,1,1, -1.670, 10513.330, 326.051, 52779.083 23/03/15,09:54:40,03,08,1, 11.9,1,1, -1.670, 10516.959, 325.553, 52777.516 23/03/15,09:54:40,04,08,1, 11.9,1,1, -1.670, 10512.179, 325.552, 52773.314 23/03/15,09:54:40,05,08,1, 11.9,1,1, -1.670, 10515.745, 325.859, 52781.021 23/03/15,09:54:40,06,08,1, 11.9,1,1, -1.670, 10515.531, 325.184, 52774.021 23/03/15,09:54:40,07,08,1, 11.9,1,1, -1.670, 10511.884, 325.628, 52775.536 23/03/15,09:54:40,08,08,1, 11.9,1,1, -1.670, 10516.631, 325.728, 52779.855 23/03/15,09:54:40,09,08,1, 11.9,1,1, -1.670, 10513.172, 325.279, 52772.072 23/03/15,09:54:40,10,08,1, 11.9,1,1, -1.670, 10513.217, 326.052, 52778.967 23/03/15,09:54:40,11,08,1, 11.9,1,1, -1.670, 10516.953, 325.553, 52777.644 23/03/15,09:54:40,12,08,1, 11.9,1,1, -1.670, 10512.218, 325.506, 52773.205 23/03/15,09:54:40,13,08,1, 11.9,1,1, -1.670, 10515.609, 325.930, 52781.062 23/03/15,09:54:40,14,08,1, 11.9,1,1, -1.670, 10515.570, 325.183, 52774.200 23/03/15,09:54:40,15,08,1, 11.9,1,1, -1.670, 10511.858, 325.605, 52775.430 23/03/15,09:54:40,16,08,1, 11.9,1,1, -1.670, 10516.615, 325.659, 52779.876 23/03/15,09:54:40,17,08,1, 11.9,1,1, -1.670, 10513.197, 325.233, 52772.010 23/03/15,09:54:40,18,08,1, 11.9,1,1, -1.670, 10513.219, 326.044, 52778.903 23/03/15,09:54:40,19,08,1, 11.9,1,1, -1.670, 10516.942, 325.547, 52777.677 23/03/15,09:54:41,00,08,1, 11.9,1,1, -1.676, 10516.938, 325.547, 52777.677 23/03/15,09:54:41,01,08,1, 11.9,1,1, -1.676, 10513.454, 325.138, 52773.261 23/03/15,09:54:41,02,08,1, 11.9,1,1, -1.676, 10512.716, 325.646, 52777.486 23/03/15,09:54:41,03,08,1, 11.9,1,1, -1.676, 10516.181, 325.432, 52777.980 23/03/15,09:54:41,04,08,1, 11.9,1,1, -1.676, 10512.705, 325.434, 52773.653 23/03/15,09:54:41,05,08,1, 11.9,1,1, -1.676, 10514.761, 325.681, 52779.882 23/03/15,09:54:41,06,08,1, 11.9,1,1, -1.676, 10515.730, 325.181, 52775.632 23/03/15,09:54:41,07,08,1, 11.9,1,1, -1.676, 10512.364, 325.330, 52775.078 23/03/15,09:54:41,08,08,1, 11.9,1,1, -1.676, 10515.707, 325.360, 52779.427 23/03/15,09:54:41,09,08,1, 11.9,1,1, -1.676, 10513.641, 325.061, 52773.226 23/03/15,09:54:41,10,08,1, 11.9,1,1, -1.676, 10512.666, 325.589, 52777.380 23/03/15,09:54:41,11,08,1, 11.9,1,1, -1.676, 10516.120, 325.409, 52778.057 23/03/15,09:54:41,12,08,1, 11.9,1,1, -1.676, 10512.732, 325.469, 52773.781 23/03/15,09:54:41,13,08,1, 11.9,1,1, -1.676, 10514.651, 325.623, 52779.792 23/03/15,09:54:41,14,08,1, 11.9,1,1, -1.676, 10515.622, 325.186, 52775.712 23/03/15,09:54:41,15,08,1, 11.9,1,1, -1.676, 10512.393, 325.408, 52775.235 23/03/15,09:54:41,16,08,1, 11.9,1,1, -1.676, 10515.676, 325.307, 52779.212 23/03/15,09:54:41,17,08,1, 11.9,1,1, -1.676, 10513.755, 325.166, 52773.435 23/03/15,09:54:41,18,08,1, 11.9,1,1, -1.676, 10512.722, 325.613, 52777.366 23/03/15,09:54:41,19,08,1, 11.9,1,1, -1.676, 10515.929, 325.416, 52777.883 23/03/15,09:54:42,00,08,1, 11.9,1,1, -1.670, 10515.928, 325.416, 52777.883 23/03/15,09:54:42,01,08,1, 11.9,1,1, -1.670, 10513.768, 324.892, 52773.774 23/03/15,09:54:42,02,08,1, 11.9,1,1, -1.670, 10512.542, 325.414, 52777.087 23/03/15,09:54:42,03,08,1, 11.9,1,1, -1.670, 10515.588, 325.091, 52777.784 23/03/15,09:54:42,04,08,1, 11.9,1,1, -1.670, 10512.500, 325.257, 52773.832 23/03/15,09:54:42,05,08,1, 11.9,1,1, -1.670, 10514.198, 325.521, 52779.361 23/03/15,09:54:42,06,08,1, 11.9,1,1, -1.670, 10515.452, 325.032, 52776.095 23/03/15,09:54:42,07,08,1, 11.9,1,1, -1.670, 10512.398, 325.292, 52775.378 23/03/15,09:54:42,08,08,1, 11.9,1,1, -1.670, 10515.406, 325.155, 52779.424 23/03/15,09:54:42,09,08,1, 11.9,1,1, -1.670, 10513.800, 324.878, 52773.864 23/03/15,09:54:42,10,08,1, 11.9,1,1, -1.670, 10512.437, 325.374, 52777.001 23/03/15,09:54:42,11,08,1, 11.9,1,1, -1.670, 10515.534, 325.086, 52777.885 23/03/15,09:54:42,12,08,1, 11.9,1,1, -1.670, 10512.538, 325.265, 52773.811 23/03/15,09:54:42,13,08,1, 11.9,1,1, -1.670, 10514.108, 325.514, 52779.374 23/03/15,09:54:42,14,08,1, 11.9,1,1, -1.670, 10515.492, 325.011, 52776.219 23/03/15,09:54:42,15,08,1, 11.9,1,1, -1.670, 10512.382, 325.274, 52775.269 23/03/15,09:54:42,16,08,1, 11.9,1,1, -1.670, 10515.402, 325.110, 52779.404 23/03/15,09:54:42,17,08,1, 11.9,1,1, -1.670, 10513.815, 324.857, 52773.860 23/03/15,09:54:42,18,08,1, 11.9,1,1, -1.670, 10512.375, 325.366, 52776.913 23/03/15,09:54:42,19,08,1, 11.9,1,1, -1.670, 10515.516, 325.106, 52777.957 23/03/15,09:54:43,00,08,1, 11.9,1,1, -1.672, 10515.511, 325.106, 52777.957 23/03/15,09:54:43,01,08,1, 11.9,1,1, -1.672, 10514.560, 324.790, 52774.684 23/03/15,09:54:43,02,08,1, 11.9,1,1, -1.672, 10511.850, 325.195, 52776.004 23/03/15,09:54:43,03,08,1, 11.9,1,1, -1.672, 10515.496, 325.063, 52778.957 23/03/15,09:54:43,04,08,1, 11.9,1,1, -1.672, 10512.716, 324.984, 52773.288 23/03/15,09:54:43,05,08,1, 11.9,1,1, -1.672, 10512.965, 325.433, 52778.654 23/03/15,09:54:43,06,08,1, 11.9,1,1, -1.672, 10515.768, 325.069, 52777.347 23/03/15,09:54:43,07,08,1, 11.9,1,1, -1.672, 10512.203, 325.152, 52774.399 23/03/15,09:54:43,08,08,1, 11.9,1,1, -1.672, 10514.860, 325.236, 52780.048 23/03/15,09:54:43,09,08,1, 11.9,1,1, -1.672, 10514.624, 324.778, 52774.766 23/03/15,09:54:43,10,08,1, 11.9,1,1, -1.672, 10511.837, 325.098, 52775.915 23/03/15,09:54:43,11,08,1, 11.9,1,1, -1.672, 10515.390, 325.015, 52778.914 23/03/15,09:54:43,12,08,1, 11.9,1,1, -1.672, 10512.761, 324.916, 52773.307 23/03/15,09:54:43,13,08,1, 11.9,1,1, -1.672, 10512.976, 325.451, 52778.707 23/03/15,09:54:43,14,08,1, 11.9,1,1, -1.672, 10515.664, 325.013, 52777.378 23/03/15,09:54:43,15,08,1, 11.9,1,1, -1.672, 10512.230, 325.210, 52774.492 23/03/15,09:54:43,16,08,1, 11.9,1,1, -1.672, 10514.849, 325.185, 52779.941 23/03/15,09:54:43,17,08,1, 11.9,1,1, -1.672, 10514.682, 324.808, 52774.885 23/03/15,09:54:43,18,08,1, 11.9,1,1, -1.672, 10511.881, 325.114, 52775.899 23/03/15,09:54:43,19,08,1, 11.9,1,1, -1.672, 10515.332, 324.988, 52778.905 23/03/15,09:54:44,00,08,1, 11.8,1,1, -1.673, 10515.327, 324.988, 52778.905 23/03/15,09:54:44,01,08,1, 11.8,1,1, -1.673, 10515.314, 324.887, 52775.791 23/03/15,09:54:44,02,08,1, 11.8,1,1, -1.673, 10511.874, 325.143, 52775.395 23/03/15,09:54:44,03,08,1, 11.8,1,1, -1.673, 10515.414, 325.145, 52779.651 23/03/15,09:54:44,04,08,1, 11.8,1,1, -1.673, 10513.241, 324.882, 52773.485 23/03/15,09:54:44,05,08,1, 11.8,1,1, -1.673, 10512.377, 325.438, 52777.877 23/03/15,09:54:44,06,08,1, 11.8,1,1, -1.673, 10515.784, 325.178, 52778.197 23/03/15,09:54:44,07,08,1, 11.8,1,1, -1.673, 10512.276, 325.150, 52773.946 23/03/15,09:54:44,08,08,1, 11.8,1,1, -1.673, 10514.437, 325.548, 52780.295 23/03/15,09:54:44,09,08,1, 11.8,1,1, -1.673, 10515.356, 324.940, 52775.875 23/03/15,09:54:44,10,08,1, 11.8,1,1, -1.673, 10511.903, 325.185, 52775.346 23/03/15,09:54:44,11,08,1, 11.8,1,1, -1.673, 10515.461, 325.160, 52779.765 23/03/15,09:54:44,12,08,1, 11.8,1,1, -1.673, 10513.314, 324.856, 52773.486 23/03/15,09:54:44,13,08,1, 11.8,1,1, -1.673, 10512.338, 325.428, 52777.759 23/03/15,09:54:44,14,08,1, 11.8,1,1, -1.673, 10515.827, 325.165, 52778.320 23/03/15,09:54:44,15,08,1, 11.8,1,1, -1.673, 10512.305, 325.206, 52773.869 23/03/15,09:54:44,16,08,1, 11.8,1,1, -1.673, 10514.350, 325.537, 52780.225 23/03/15,09:54:44,17,08,1, 11.8,1,1, -1.673, 10515.382, 324.884, 52775.982 23/03/15,09:54:44,18,08,1, 11.8,1,1, -1.673, 10511.911, 325.139, 52775.344 23/03/15,09:54:44,19,08,1, 11.8,1,1, -1.673, 10515.436, 325.223, 52779.861 23/03/15,09:54:45,00,08,1, 11.9,1,1, -1.671, 10515.428, 325.223, 52779.861 23/03/15,09:54:45,01,08,1, 11.9,1,1, -1.671, 10515.901, 325.279, 52776.969 23/03/15,09:54:45,02,08,1, 11.9,1,1, -1.671, 10512.173, 325.469, 52775.114 23/03/15,09:54:45,03,08,1, 11.9,1,1, -1.671, 10515.450, 325.501, 52780.417 23/03/15,09:54:45,04,08,1, 11.9,1,1, -1.671, 10514.141, 325.084, 52774.138 23/03/15,09:54:45,05,08,1, 11.9,1,1, -1.671, 10512.131, 325.574, 52777.047 23/03/15,09:54:45,06,08,1, 11.9,1,1, -1.671, 10515.897, 325.480, 52779.039 23/03/15,09:54:45,07,08,1, 11.9,1,1, -1.671, 10512.644, 325.415, 52773.687 23/03/15,09:54:45,08,08,1, 11.9,1,1, -1.671, 10513.892, 325.798, 52779.878 23/03/15,09:54:45,09,08,1, 11.9,1,1, -1.671, 10516.006, 325.415, 52777.155 23/03/15,09:54:45,10,08,1, 11.9,1,1, -1.671, 10512.209, 325.424, 52775.130 23/03/15,09:54:45,11,08,1, 11.9,1,1, -1.671, 10515.441, 325.487, 52780.447 23/03/15,09:54:45,12,08,1, 11.9,1,1, -1.671, 10514.275, 325.222, 52774.353 23/03/15,09:54:45,13,08,1, 11.9,1,1, -1.671, 10512.196, 325.594, 52777.197 23/03/15,09:54:45,14,08,1, 11.9,1,1, -1.671, 10515.816, 325.464, 52779.007 23/03/15,09:54:45,15,08,1, 11.9,1,1, -1.671, 10512.659, 325.406, 52773.824 23/03/15,09:54:45,16,08,1, 11.9,1,1, -1.671, 10513.877, 325.829, 52779.842 23/03/15,09:54:45,17,08,1, 11.9,1,1, -1.671, 10515.959, 325.417, 52777.177 23/03/15,09:54:45,18,08,1, 11.9,1,1, -1.671, 10512.316, 325.537, 52775.252 23/03/15,09:54:45,19,08,1, 11.9,1,1, -1.671, 10515.464, 325.581, 52780.428 23/03/15,09:54:46,00,08,1, 11.9,1,1, -1.673, 10515.461, 325.581, 52780.428 23/03/15,09:54:46,01,08,1, 11.9,1,1, -1.673, 10515.988, 325.852, 52778.108 23/03/15,09:54:46,02,08,1, 11.9,1,1, -1.673, 10512.837, 325.963, 52775.291 23/03/15,09:54:46,03,08,1, 11.9,1,1, -1.673, 10515.126, 325.965, 52780.239 23/03/15,09:54:46,04,08,1, 11.9,1,1, -1.673, 10515.062, 325.579, 52775.772 23/03/15,09:54:46,05,08,1, 11.9,1,1, -1.673, 10512.553, 325.931, 52776.564 23/03/15,09:54:46,06,08,1, 11.9,1,1, -1.673, 10515.620, 325.792, 52779.382 23/03/15,09:54:46,07,08,1, 11.9,1,1, -1.673, 10513.352, 325.765, 52774.392 23/03/15,09:54:46,08,08,1, 11.9,1,1, -1.673, 10513.343, 326.147, 52778.772 23/03/15,09:54:46,09,08,1, 11.9,1,1, -1.673, 10515.977, 325.885, 52778.165 23/03/15,09:54:46,10,08,1, 11.9,1,1, -1.673, 10512.889, 325.999, 52775.252 23/03/15,09:54:46,11,08,1, 11.9,1,1, -1.673, 10515.113, 326.040, 52780.253 23/03/15,09:54:46,12,08,1, 11.9,1,1, -1.673, 10515.165, 325.668, 52775.927 23/03/15,09:54:46,13,08,1, 11.9,1,1, -1.673, 10512.493, 325.951, 52776.481 23/03/15,09:54:46,14,08,1, 11.9,1,1, -1.673, 10515.612, 325.817, 52779.357 23/03/15,09:54:46,15,08,1, 11.9,1,1, -1.673, 10513.412, 325.864, 52774.461 23/03/15,09:54:46,16,08,1, 11.9,1,1, -1.673, 10513.339, 326.218, 52778.827 23/03/15,09:54:46,17,08,1, 11.9,1,1, -1.673, 10515.980, 325.963, 52778.300 23/03/15,09:54:46,18,08,1, 11.9,1,1, -1.673, 10512.936, 326.055, 52775.344 23/03/15,09:54:46,19,08,1, 11.9,1,1, -1.673, 10515.061, 326.061, 52780.222 23/03/15,09:54:47,00,08,1, 11.9,1,1, -1.673, 10515.060, 326.061, 52780.222 23/03/15,09:54:47,01,08,1, 11.9,1,1, -1.673, 10516.516, 326.428, 52779.298 23/03/15,09:54:47,02,08,1, 11.9,1,1, -1.673, 10512.585, 326.405, 52774.217 23/03/15,09:54:47,03,08,1, 11.9,1,1, -1.673, 10514.827, 326.791, 52781.313 23/03/15,09:54:47,04,08,1, 11.9,1,1, -1.673, 10516.009, 326.170, 52776.589 23/03/15,09:54:47,05,08,1, 11.9,1,1, -1.673, 10512.101, 326.438, 52775.816 23/03/15,09:54:47,06,08,1, 11.9,1,1, -1.673, 10516.117, 326.519, 52780.977 23/03/15,09:54:47,07,08,1, 11.9,1,1, -1.673, 10513.888, 326.095, 52773.912 23/03/15,09:54:47,08,08,1, 11.9,1,1, -1.673, 10512.619, 326.704, 52778.490 23/03/15,09:54:47,09,08,1, 11.9,1,1, -1.673, 10516.504, 326.541, 52779.377 23/03/15,09:54:47,10,08,1, 11.9,1,1, -1.673, 10512.608, 326.450, 52774.146 23/03/15,09:54:47,11,08,1, 11.9,1,1, -1.673, 10514.770, 326.813, 52781.177 23/03/15,09:54:47,12,08,1, 11.9,1,1, -1.673, 10516.158, 326.221, 52776.769 23/03/15,09:54:47,13,08,1, 11.9,1,1, -1.673, 10512.188, 326.494, 52775.905 23/03/15,09:54:47,14,08,1, 11.9,1,1, -1.673, 10516.091, 326.551, 52781.048 23/03/15,09:54:47,15,08,1, 11.9,1,1, -1.673, 10513.878, 326.183, 52774.058 23/03/15,09:54:47,16,08,1, 11.9,1,1, -1.673, 10512.600, 326.759, 52778.459 23/03/15,09:54:47,17,08,1, 11.9,1,1, -1.673, 10516.402, 326.532, 52779.322 23/03/15,09:54:47,18,08,1, 11.9,1,1, -1.673, 10512.585, 326.480, 52774.208 23/03/15,09:54:47,19,08,1, 11.9,1,1, -1.673, 10514.716, 326.923, 52781.193 23/03/15,09:54:48,00,08,1, 11.9,1,1, -1.670, 10514.710, 326.923, 52781.193 23/03/15,09:54:48,01,08,1, 11.9,1,1, -1.670, 10516.387, 327.035, 52780.292 23/03/15,09:54:48,02,08,1, 11.9,1,1, -1.670, 10512.798, 326.866, 52773.962 23/03/15,09:54:48,03,08,1, 11.9,1,1, -1.670, 10513.913, 327.390, 52780.805 23/03/15,09:54:48,04,08,1, 11.9,1,1, -1.670, 10516.483, 326.918, 52778.109 23/03/15,09:54:48,05,08,1, 11.9,1,1, -1.670, 10512.216, 326.984, 52775.433 23/03/15,09:54:48,06,08,1, 11.9,1,1, -1.670, 10515.802, 327.180, 52781.750 23/03/15,09:54:48,07,08,1, 11.9,1,1, -1.670, 10514.718, 326.628, 52775.008 23/03/15,09:54:48,08,08,1, 11.9,1,1, -1.670, 10512.102, 327.096, 52777.531 23/03/15,09:54:48,09,08,1, 11.9,1,1, -1.670, 10516.292, 327.089, 52780.324 23/03/15,09:54:48,10,08,1, 11.9,1,1, -1.670, 10512.803, 326.920, 52773.931 23/03/15,09:54:48,11,08,1, 11.9,1,1, -1.670, 10513.845, 327.487, 52780.712 23/03/15,09:54:48,12,08,1, 11.9,1,1, -1.670, 10516.438, 327.053, 52778.244 23/03/15,09:54:48,13,08,1, 11.9,1,1, -1.670, 10512.233, 327.015, 52775.322 23/03/15,09:54:48,14,08,1, 11.9,1,1, -1.670, 10515.709, 327.269, 52781.753 23/03/15,09:54:48,15,08,1, 11.9,1,1, -1.670, 10514.774, 326.717, 52775.090 23/03/15,09:54:48,16,08,1, 11.9,1,1, -1.670, 10512.068, 327.203, 52777.490 23/03/15,09:54:48,17,08,1, 11.9,1,1, -1.670, 10516.260, 327.172, 52780.349 23/03/15,09:54:48,18,08,1, 11.9,1,1, -1.670, 10512.829, 326.932, 52773.950 23/03/15,09:54:48,19,08,1, 11.9,1,1, -1.670, 10513.738, 327.563, 52780.690 23/03/15,09:54:49,00,08,1, 11.9,1,1, -1.673, 10513.734, 327.563, 52780.690 23/03/15,09:54:49,01,08,1, 11.9,1,1, -1.673, 10516.073, 327.650, 52781.628 23/03/15,09:54:49,02,08,1, 11.9,1,1, -1.673, 10513.320, 327.298, 52773.845 23/03/15,09:54:49,03,08,1, 11.9,1,1, -1.673, 10512.495, 327.826, 52779.515 23/03/15,09:54:49,04,08,1, 11.9,1,1, -1.673, 10516.661, 327.613, 52779.759 23/03/15,09:54:49,05,08,1, 11.9,1,1, -1.673, 10512.210, 327.491, 52774.429 23/03/15,09:54:49,06,08,1, 11.9,1,1, -1.673, 10514.853, 327.907, 52782.132 23/03/15,09:54:49,07,08,1, 11.9,1,1, -1.673, 10515.754, 327.212, 52776.528 23/03/15,09:54:49,08,08,1, 11.9,1,1, -1.673, 10511.614, 327.519, 52776.198 23/03/15,09:54:49,09,08,1, 11.9,1,1, -1.673, 10515.965, 327.724, 52781.611 23/03/15,09:54:49,10,08,1, 11.9,1,1, -1.673, 10513.402, 327.242, 52773.859 23/03/15,09:54:49,11,08,1, 11.9,1,1, -1.673, 10512.412, 327.875, 52779.347 23/03/15,09:54:49,12,08,1, 11.9,1,1, -1.673, 10516.591, 327.626, 52779.869 23/03/15,09:54:49,13,08,1, 11.9,1,1, -1.673, 10512.211, 327.501, 52774.485 23/03/15,09:54:49,14,08,1, 11.9,1,1, -1.673, 10514.818, 327.941, 52782.171 23/03/15,09:54:49,15,08,1, 11.9,1,1, -1.673, 10515.693, 327.326, 52776.642 23/03/15,09:54:49,16,08,1, 11.9,1,1, -1.673, 10511.660, 327.562, 52776.191 23/03/15,09:54:49,17,08,1, 11.9,1,1, -1.673, 10515.920, 327.706, 52781.586 23/03/15,09:54:49,18,08,1, 11.9,1,1, -1.673, 10513.451, 327.382, 52774.068 23/03/15,09:54:49,19,08,1, 11.9,1,1, -1.673, 10512.422, 327.916, 52779.289 23/03/15,09:54:50,00,08,1, 11.9,1,1, -1.672, 10512.415, 327.916, 52779.289 23/03/15,09:54:50,01,08,1, 11.9,1,1, -1.672, 10515.107, 328.047, 52781.943 23/03/15,09:54:50,02,08,1, 11.9,1,1, -1.672, 10514.533, 327.632, 52775.478 23/03/15,09:54:50,03,08,1, 11.9,1,1, -1.672, 10511.401, 327.884, 52777.278 23/03/15,09:54:50,04,08,1, 11.9,1,1, -1.672, 10516.029, 328.108, 52781.297 23/03/15,09:54:50,05,08,1, 11.9,1,1, -1.672, 10512.807, 327.773, 52774.277 23/03/15,09:54:50,06,08,1, 11.9,1,1, -1.672, 10513.234, 328.148, 52780.699 23/03/15,09:54:50,07,08,1, 11.9,1,1, -1.672, 10516.395, 327.968, 52779.131 23/03/15,09:54:50,08,08,1, 11.9,1,1, -1.672, 10511.792, 327.638, 52774.866 23/03/15,09:54:50,09,08,1, 11.9,1,1, -1.672, 10514.974, 328.054, 52781.963 23/03/15,09:54:50,10,08,1, 11.9,1,1, -1.672, 10514.550, 327.615, 52775.607 23/03/15,09:54:50,11,08,1, 11.9,1,1, -1.672, 10511.439, 327.940, 52777.147 23/03/15,09:54:50,12,08,1, 11.9,1,1, -1.672, 10515.961, 328.120, 52781.266 23/03/15,09:54:50,13,08,1, 11.9,1,1, -1.672, 10512.844, 327.827, 52774.327 23/03/15,09:54:50,14,08,1, 11.9,1,1, -1.672, 10513.149, 328.225, 52780.638 23/03/15,09:54:50,15,08,1, 11.9,1,1, -1.672, 10516.379, 327.978, 52779.170 23/03/15,09:54:50,16,08,1, 11.9,1,1, -1.672, 10511.878, 327.723, 52774.978 23/03/15,09:54:50,17,08,1, 11.9,1,1, -1.672, 10514.830, 328.091, 52781.890 23/03/15,09:54:50,18,08,1, 11.9,1,1, -1.672, 10514.681, 327.710, 52775.764 23/03/15,09:54:50,19,08,1, 11.9,1,1, -1.672, 10511.341, 327.910, 52776.935 23/03/15,09:54:51,00,08,1, 11.9,1,1, -1.676, 10511.339, 327.910, 52776.935 23/03/15,09:54:51,01,08,1, 11.9,1,1, -1.676, 10513.900, 328.195, 52780.614 23/03/15,09:54:51,02,08,1, 11.9,1,1, -1.676, 10515.093, 328.043, 52777.689 23/03/15,09:54:51,03,08,1, 11.9,1,1, -1.676, 10511.686, 327.942, 52776.118 23/03/15,09:54:51,04,08,1, 11.9,1,1, -1.676, 10514.706, 328.248, 52780.801 23/03/15,09:54:51,05,08,1, 11.9,1,1, -1.676, 10513.561, 328.190, 52775.843 23/03/15,09:54:51,06,08,1, 11.9,1,1, -1.676, 10512.312, 328.277, 52778.659 23/03/15,09:54:51,07,08,1, 11.9,1,1, -1.676, 10515.677, 328.400, 52780.270 23/03/15,09:54:51,08,08,1, 11.9,1,1, -1.676, 10512.767, 328.109, 52775.606 23/03/15,09:54:51,09,08,1, 11.9,1,1, -1.676, 10513.839, 328.261, 52780.652 23/03/15,09:54:51,10,08,1, 11.9,1,1, -1.676, 10515.156, 328.122, 52777.844 23/03/15,09:54:51,11,08,1, 11.9,1,1, -1.676, 10511.712, 328.017, 52776.137 23/03/15,09:54:51,12,08,1, 11.9,1,1, -1.676, 10514.657, 328.298, 52780.734 23/03/15,09:54:51,13,08,1, 11.9,1,1, -1.676, 10513.567, 328.241, 52775.986 23/03/15,09:54:51,14,08,1, 11.9,1,1, -1.676, 10512.331, 328.335, 52778.630 23/03/15,09:54:51,15,08,1, 11.9,1,1, -1.676, 10515.499, 328.424, 52780.225 23/03/15,09:54:51,16,08,1, 11.9,1,1, -1.676, 10512.837, 328.153, 52775.825 23/03/15,09:54:51,17,08,1, 11.9,1,1, -1.676, 10513.757, 328.250, 52780.484 23/03/15,09:54:51,18,08,1, 11.9,1,1, -1.676, 10515.116, 328.187, 52777.908 23/03/15,09:54:51,19,08,1, 11.9,1,1, -1.676, 10511.848, 328.065, 52776.243 23/03/15,09:54:52,00,08,1, 11.9,1,1, -1.674, 10511.848, 328.065, 52776.243 23/03/15,09:54:52,01,08,1, 11.9,1,1, -1.674, 10513.453, 328.367, 52780.107 23/03/15,09:54:52,02,08,1, 11.9,1,1, -1.674, 10515.027, 328.364, 52778.634 23/03/15,09:54:52,03,08,1, 11.9,1,1, -1.674, 10512.135, 328.231, 52776.437 23/03/15,09:54:52,04,08,1, 11.9,1,1, -1.674, 10514.124, 328.231, 52780.284 23/03/15,09:54:52,05,08,1, 11.9,1,1, -1.674, 10513.598, 328.318, 52776.518 23/03/15,09:54:52,06,08,1, 11.9,1,1, -1.674, 10512.005, 328.371, 52777.890 23/03/15,09:54:52,07,08,1, 11.9,1,1, -1.674, 10514.837, 328.466, 52780.060 23/03/15,09:54:52,08,08,1, 11.9,1,1, -1.674, 10512.872, 328.494, 52776.265 23/03/15,09:54:52,09,08,1, 11.9,1,1, -1.674, 10513.410, 328.384, 52780.078 23/03/15,09:54:52,10,08,1, 11.9,1,1, -1.674, 10515.076, 328.374, 52778.763 23/03/15,09:54:52,11,08,1, 11.9,1,1, -1.674, 10512.197, 328.274, 52776.492 23/03/15,09:54:52,12,08,1, 11.9,1,1, -1.674, 10514.059, 328.216, 52780.288 23/03/15,09:54:52,13,08,1, 11.9,1,1, -1.674, 10513.646, 328.338, 52776.588 23/03/15,09:54:52,14,08,1, 11.9,1,1, -1.674, 10511.933, 328.393, 52777.780 23/03/15,09:54:52,15,08,1, 11.9,1,1, -1.674, 10514.828, 328.497, 52780.141 23/03/15,09:54:52,16,08,1, 11.9,1,1, -1.674, 10512.830, 328.496, 52776.255 23/03/15,09:54:52,17,08,1, 11.9,1,1, -1.674, 10513.308, 328.368, 52779.979 23/03/15,09:54:52,18,08,1, 11.9,1,1, -1.674, 10515.065, 328.338, 52778.806 23/03/15,09:54:52,19,08,1, 11.9,1,1, -1.674, 10512.241, 328.329, 52776.493 23/03/15,09:54:53,00,08,1, 11.9,1,1, -1.671, 10512.240, 328.329, 52776.493 23/03/15,09:54:53,01,08,1, 11.9,1,1, -1.671, 10512.709, 328.540, 52779.534 23/03/15,09:54:53,02,08,1, 11.9,1,1, -1.671, 10515.003, 328.460, 52779.479 23/03/15,09:54:53,03,08,1, 11.9,1,1, -1.671, 10512.306, 328.424, 52776.413 23/03/15,09:54:53,04,08,1, 11.9,1,1, -1.671, 10513.786, 328.337, 52780.498 23/03/15,09:54:53,05,08,1, 11.9,1,1, -1.671, 10513.987, 328.286, 52777.199 23/03/15,09:54:53,06,08,1, 11.9,1,1, -1.671, 10511.604, 328.349, 52777.141 23/03/15,09:54:53,07,08,1, 11.9,1,1, -1.671, 10514.315, 328.460, 52780.222 23/03/15,09:54:53,08,08,1, 11.9,1,1, -1.671, 10512.839, 328.586, 52776.318 23/03/15,09:54:53,09,08,1, 11.9,1,1, -1.671, 10512.610, 328.566, 52779.417 23/03/15,09:54:53,10,08,1, 11.9,1,1, -1.671, 10514.996, 328.490, 52779.546 23/03/15,09:54:53,11,08,1, 11.9,1,1, -1.671, 10512.273, 328.394, 52776.466 23/03/15,09:54:53,12,08,1, 11.9,1,1, -1.671, 10513.774, 328.354, 52780.515 23/03/15,09:54:53,13,08,1, 11.9,1,1, -1.671, 10513.995, 328.256, 52777.223 23/03/15,09:54:53,14,08,1, 11.9,1,1, -1.671, 10511.672, 328.403, 52777.314 23/03/15,09:54:53,15,08,1, 11.9,1,1, -1.671, 10514.196, 328.401, 52780.094 23/03/15,09:54:53,16,08,1, 11.9,1,1, -1.671, 10512.792, 328.565, 52776.332 23/03/15,09:54:53,17,08,1, 11.9,1,1, -1.671, 10512.566, 328.533, 52779.475 23/03/15,09:54:53,18,08,1, 11.9,1,1, -1.671, 10514.893, 328.545, 52779.581 23/03/15,09:54:53,19,08,1, 11.9,1,1, -1.671, 10512.357, 328.419, 52776.582 23/03/15,09:54:54,00,08,1, 11.9,1,1, -1.673, 10512.357, 328.419, 52776.582 23/03/15,09:54:54,01,08,1, 11.9,1,1, -1.673, 10511.849, 328.590, 52778.749 23/03/15,09:54:54,02,08,1, 11.9,1,1, -1.673, 10514.665, 328.658, 52780.123 23/03/15,09:54:54,03,08,1, 11.9,1,1, -1.673, 10512.346, 328.646, 52776.506 23/03/15,09:54:54,04,08,1, 11.9,1,1, -1.673, 10513.310, 328.451, 52780.452 23/03/15,09:54:54,05,08,1, 11.9,1,1, -1.673, 10514.395, 328.513, 52778.237 23/03/15,09:54:54,06,08,1, 11.9,1,1, -1.673, 10511.540, 328.442, 52776.802 23/03/15,09:54:54,07,08,1, 11.9,1,1, -1.673, 10513.921, 328.481, 52780.451 23/03/15,09:54:54,08,08,1, 11.9,1,1, -1.673, 10512.942, 328.621, 52776.479 23/03/15,09:54:54,09,08,1, 11.9,1,1, -1.673, 10511.888, 328.612, 52778.658 23/03/15,09:54:54,10,08,1, 11.9,1,1, -1.673, 10514.674, 328.710, 52780.157 23/03/15,09:54:54,11,08,1, 11.9,1,1, -1.673, 10512.392, 328.668, 52776.524 23/03/15,09:54:54,12,08,1, 11.9,1,1, -1.673, 10513.245, 328.464, 52780.399 23/03/15,09:54:54,13,08,1, 11.9,1,1, -1.673, 10514.402, 328.541, 52778.400 23/03/15,09:54:54,14,08,1, 11.9,1,1, -1.673, 10511.544, 328.446, 52776.794 23/03/15,09:54:54,15,08,1, 11.9,1,1, -1.673, 10513.875, 328.487, 52780.468 23/03/15,09:54:54,16,08,1, 11.9,1,1, -1.673, 10512.971, 328.567, 52776.472 23/03/15,09:54:54,17,08,1, 11.9,1,1, -1.673, 10511.734, 328.597, 52778.564 23/03/15,09:54:54,18,08,1, 11.9,1,1, -1.673, 10514.638, 328.729, 52780.198 23/03/15,09:54:54,19,08,1, 11.9,1,1, -1.673, 10512.349, 328.719, 52776.496 23/03/15,09:54:55,00,08,1, 11.9,1,1, -1.672, 10512.348, 328.719, 52776.496 23/03/15,09:54:55,01,08,1, 11.9,1,1, -1.672, 10511.306, 328.762, 52778.048 23/03/15,09:54:55,02,08,1, 11.9,1,1, -1.672, 10514.199, 328.827, 52780.479 23/03/15,09:54:55,03,08,1, 11.9,1,1, -1.672, 10512.266, 328.836, 52776.535 23/03/15,09:54:55,04,08,1, 11.9,1,1, -1.672, 10512.654, 328.820, 52780.282 23/03/15,09:54:55,05,08,1, 11.9,1,1, -1.672, 10514.468, 328.680, 52779.103 23/03/15,09:54:55,06,08,1, 11.9,1,1, -1.672, 10511.588, 328.696, 52776.774 23/03/15,09:54:55,07,08,1, 11.9,1,1, -1.672, 10513.516, 328.632, 52780.761 23/03/15,09:54:55,08,08,1, 11.9,1,1, -1.672, 10513.141, 328.617, 52776.965 23/03/15,09:54:55,09,08,1, 11.9,1,1, -1.672, 10511.259, 328.769, 52777.992 23/03/15,09:54:55,10,08,1, 11.9,1,1, -1.672, 10514.108, 328.847, 52780.465 23/03/15,09:54:55,11,08,1, 11.9,1,1, -1.672, 10512.267, 328.871, 52776.551 23/03/15,09:54:55,12,08,1, 11.9,1,1, -1.672, 10512.617, 328.857, 52780.246 23/03/15,09:54:55,13,08,1, 11.9,1,1, -1.672, 10514.450, 328.759, 52779.328 23/03/15,09:54:55,14,08,1, 11.9,1,1, -1.672, 10511.706, 328.700, 52776.989 23/03/15,09:54:55,15,08,1, 11.9,1,1, -1.672, 10513.473, 328.660, 52780.570 23/03/15,09:54:55,16,08,1, 11.9,1,1, -1.672, 10513.075, 328.625, 52777.076 23/03/15,09:54:55,17,08,1, 11.9,1,1, -1.672, 10511.269, 328.803, 52777.985 23/03/15,09:54:55,18,08,1, 11.9,1,1, -1.672, 10514.015, 328.812, 52780.356 23/03/15,09:54:55,19,08,1, 11.9,1,1, -1.672, 10512.273, 328.898, 52776.658 23/03/15,09:54:56,00,08,1, 12.0,1,1, -1.676, 10512.265, 328.898, 52776.658 23/03/15,09:54:56,01,08,1, 12.0,1,1, -1.676, 10510.891, 328.773, 52777.381 23/03/15,09:54:56,02,08,1, 12.0,1,1, -1.676, 10513.577, 328.952, 52780.671 23/03/15,09:54:56,03,08,1, 12.0,1,1, -1.676, 10512.186, 328.920, 52776.605 23/03/15,09:54:56,04,08,1, 12.0,1,1, -1.676, 10511.742, 328.989, 52779.677 23/03/15,09:54:56,05,08,1, 12.0,1,1, -1.676, 10514.313, 328.969, 52780.087 23/03/15,09:54:56,06,08,1, 12.0,1,1, -1.676, 10511.653, 328.895, 52776.837 23/03/15,09:54:56,07,08,1, 12.0,1,1, -1.676, 10512.964, 328.821, 52780.856 23/03/15,09:54:56,08,08,1, 12.0,1,1, -1.676, 10513.502, 328.799, 52777.831 23/03/15,09:54:56,09,08,1, 12.0,1,1, -1.676, 10510.874, 328.781, 52777.360 23/03/15,09:54:56,10,08,1, 12.0,1,1, -1.676, 10513.555, 328.921, 52780.684 23/03/15,09:54:56,11,08,1, 12.0,1,1, -1.676, 10512.177, 328.955, 52776.599 23/03/15,09:54:56,12,08,1, 12.0,1,1, -1.676, 10511.668, 329.015, 52779.646 23/03/15,09:54:56,13,08,1, 12.0,1,1, -1.676, 10514.259, 329.020, 52780.130 23/03/15,09:54:56,14,08,1, 12.0,1,1, -1.676, 10511.596, 328.916, 52776.832 23/03/15,09:54:56,15,08,1, 12.0,1,1, -1.676, 10512.964, 328.869, 52780.907 23/03/15,09:54:56,16,08,1, 12.0,1,1, -1.676, 10513.469, 328.859, 52778.020 23/03/15,09:54:56,17,08,1, 12.0,1,1, -1.676, 10510.814, 328.801, 52777.329 23/03/15,09:54:56,18,08,1, 12.0,1,1, -1.676, 10513.431, 328.868, 52780.684 23/03/15,09:54:56,19,08,1, 12.0,1,1, -1.676, 10512.190, 329.019, 52776.685 23/03/15,09:54:57,00,08,1, 11.9,1,1, -1.673, 10512.182, 329.019, 52776.685 23/03/15,09:54:57,01,08,1, 11.9,1,1, -1.673, 10511.182, 328.814, 52776.923 23/03/15,09:54:57,02,08,1, 11.9,1,1, -1.673, 10512.499, 328.885, 52780.279 23/03/15,09:54:57,03,08,1, 11.9,1,1, -1.673, 10512.595, 329.178, 52777.792 23/03/15,09:54:57,04,08,1, 11.9,1,1, -1.673, 10510.941, 328.948, 52778.134 23/03/15,09:54:57,05,08,1, 11.9,1,1, -1.673, 10513.431, 329.218, 52780.828 23/03/15,09:54:57,06,08,1, 11.9,1,1, -1.673, 10512.091, 329.143, 52777.365 23/03/15,09:54:57,07,08,1, 11.9,1,1, -1.673, 10512.000, 328.901, 52779.833 23/03/15,09:54:57,08,08,1, 11.9,1,1, -1.673, 10513.387, 329.201, 52779.950 23/03/15,09:54:57,09,08,1, 11.9,1,1, -1.673, 10511.590, 328.879, 52777.272 23/03/15,09:54:57,10,08,1, 11.9,1,1, -1.673, 10512.094, 328.755, 52779.591 23/03/15,09:54:57,11,08,1, 11.9,1,1, -1.673, 10512.933, 329.301, 52778.931 23/03/15,09:54:57,12,08,1, 11.9,1,1, -1.673, 10511.143, 328.800, 52777.526 23/03/15,09:54:57,13,08,1, 11.9,1,1, -1.673, 10512.743, 329.082, 52780.329 23/03/15,09:54:57,14,08,1, 11.9,1,1, -1.673, 10512.506, 329.329, 52778.272 23/03/15,09:54:57,15,08,1, 11.9,1,1, -1.673, 10511.637, 328.763, 52778.647 23/03/15,09:54:57,16,08,1, 11.9,1,1, -1.673, 10513.210, 329.276, 52780.245 23/03/15,09:54:57,17,08,1, 11.9,1,1, -1.673, 10511.805, 328.953, 52777.441 23/03/15,09:54:57,18,08,1, 11.9,1,1, -1.673, 10511.889, 328.732, 52779.387 23/03/15,09:54:57,19,08,1, 11.9,1,1, -1.673, 10512.874, 329.298, 52779.201 23/03/15,09:54:58,00,08,1, 12.0,1,1, -1.675, 10512.866, 329.298, 52779.201 23/03/15,09:54:58,01,08,1, 12.0,1,1, -1.675, 10511.505, 329.195, 52778.089 23/03/15,09:54:58,02,08,1, 12.0,1,1, -1.675, 10512.070, 328.771, 52779.603 23/03/15,09:54:58,03,08,1, 12.0,1,1, -1.675, 10512.317, 329.220, 52778.500 23/03/15,09:54:58,04,08,1, 12.0,1,1, -1.675, 10510.995, 329.038, 52778.127 23/03/15,09:54:58,05,08,1, 12.0,1,1, -1.675, 10512.788, 328.897, 52779.133 23/03/15,09:54:58,06,08,1, 12.0,1,1, -1.675, 10511.626, 329.444, 52778.870 23/03/15,09:54:58,07,08,1, 12.0,1,1, -1.675, 10511.588, 329.019, 52779.370 23/03/15,09:54:58,08,08,1, 12.0,1,1, -1.675, 10512.818, 328.985, 52778.357 23/03/15,09:54:58,09,08,1, 12.0,1,1, -1.675, 10511.281, 329.320, 52778.581 23/03/15,09:54:58,10,08,1, 12.0,1,1, -1.675, 10512.698, 328.890, 52779.991 23/03/15,09:54:58,11,08,1, 12.0,1,1, -1.675, 10511.789, 329.134, 52777.674 23/03/15,09:54:58,12,08,1, 12.0,1,1, -1.675, 10511.297, 329.222, 52779.321 23/03/15,09:54:58,13,08,1, 12.0,1,1, -1.675, 10512.703, 328.929, 52779.312 23/03/15,09:54:58,14,08,1, 12.0,1,1, -1.675, 10511.239, 329.408, 52777.852 23/03/15,09:54:58,15,08,1, 12.0,1,1, -1.675, 10512.118, 329.175, 52780.144 23/03/15,09:54:58,16,08,1, 12.0,1,1, -1.675, 10512.611, 329.074, 52778.601 23/03/15,09:54:58,17,08,1, 12.0,1,1, -1.675, 10511.251, 329.365, 52778.567 23/03/15,09:54:58,18,08,1, 12.0,1,1, -1.675, 10512.633, 328.843, 52779.933 23/03/15,09:54:58,19,08,1, 12.0,1,1, -1.675, 10511.766, 329.084, 52777.701 23/03/15,09:54:59,00,08,1, 11.9,1,1, -1.672, 10511.764, 329.084, 52777.701 23/03/15,09:54:59,01,08,1, 11.9,1,1, -1.672, 10511.105, 329.451, 52778.451 23/03/15,09:54:59,02,08,1, 11.9,1,1, -1.672, 10512.456, 329.000, 52780.161 23/03/15,09:54:59,03,08,1, 11.9,1,1, -1.672, 10511.891, 329.146, 52777.903 23/03/15,09:54:59,04,08,1, 11.9,1,1, -1.672, 10511.022, 329.238, 52778.970 23/03/15,09:54:59,05,08,1, 11.9,1,1, -1.672, 10512.488, 328.944, 52779.476 23/03/15,09:54:59,06,08,1, 11.9,1,1, -1.672, 10511.148, 329.390, 52777.656 23/03/15,09:54:59,07,08,1, 11.9,1,1, -1.672, 10511.596, 329.265, 52779.941 23/03/15,09:54:59,08,08,1, 11.9,1,1, -1.672, 10512.463, 329.065, 52778.877 23/03/15,09:54:59,09,08,1, 11.9,1,1, -1.672, 10511.083, 329.431, 52778.393 23/03/15,09:54:59,10,08,1, 11.9,1,1, -1.672, 10512.459, 329.038, 52780.230 23/03/15,09:54:59,11,08,1, 11.9,1,1, -1.672, 10511.975, 329.120, 52777.923 23/03/15,09:54:59,12,08,1, 11.9,1,1, -1.672, 10511.063, 329.306, 52779.069 23/03/15,09:54:59,13,08,1, 11.9,1,1, -1.672, 10512.449, 328.873, 52779.324 23/03/15,09:54:59,14,08,1, 11.9,1,1, -1.672, 10511.058, 329.430, 52777.846 23/03/15,09:54:59,15,08,1, 11.9,1,1, -1.672, 10511.650, 329.276, 52779.981 23/03/15,09:54:59,16,08,1, 11.9,1,1, -1.672, 10512.414, 329.028, 52778.765 23/03/15,09:54:59,17,08,1, 11.9,1,1, -1.672, 10511.109, 329.472, 52778.564 23/03/15,09:54:59,18,08,1, 11.9,1,1, -1.672, 10512.410, 329.032, 52780.149 23/03/15,09:54:59,19,08,1, 11.9,1,1, -1.672, 10511.919, 329.110, 52778.061 23/03/15,09:55:00,00,08,1, 11.9,1,1, -1.672, 10511.914, 329.110, 52778.061 23/03/15,09:55:00,01,08,1, 11.9,1,1, -1.672, 10510.977, 329.547, 52778.206 23/03/15,09:55:00,02,08,1, 11.9,1,1, -1.672, 10512.190, 329.123, 52780.341 23/03/15,09:55:00,03,08,1, 11.9,1,1, -1.672, 10512.152, 329.104, 52778.238 23/03/15,09:55:00,04,08,1, 11.9,1,1, -1.672, 10510.971, 329.366, 52778.884 23/03/15,09:55:00,05,08,1, 11.9,1,1, -1.672, 10512.400, 328.890, 52779.705 23/03/15,09:55:00,06,08,1, 11.9,1,1, -1.672, 10511.183, 329.289, 52777.544 23/03/15,09:55:00,07,08,1, 11.9,1,1, -1.672, 10511.162, 329.341, 52779.607 23/03/15,09:55:00,08,08,1, 11.9,1,1, -1.672, 10512.684, 329.115, 52779.367 23/03/15,09:55:00,09,08,1, 11.9,1,1, -1.672, 10510.603, 329.428, 52777.486 23/03/15,09:55:00,10,08,1, 11.9,1,1, -1.672, 10512.422, 329.293, 52781.308 23/03/15,09:55:00,11,08,1, 11.9,1,1, -1.672, 10512.489, 329.017, 52777.790 23/03/15,09:55:00,12,08,1, 11.9,1,1, -1.672, 10510.364, 329.303, 52778.380 23/03/15,09:55:00,13,08,1, 11.9,1,1, -1.672, 10512.828, 329.004, 52780.479 23/03/15,09:55:00,14,08,1, 11.9,1,1, -1.672, 10510.852, 329.094, 52776.353 23/03/15,09:55:00,15,08,1, 11.9,1,1, -1.672, 10510.830, 329.435, 52780.057 23/03/15,09:55:00,16,08,1, 11.9,1,1, -1.672, 10512.978, 329.154, 52779.451 23/03/15,09:55:00,17,08,1, 11.9,1,1, -1.672, 10510.456, 329.419, 52777.259 23/03/15,09:55:00,18,08,1, 11.9,1,1, -1.672, 10512.416, 329.312, 52781.451 23/03/15,09:55:00,19,08,1, 11.9,1,1, -1.672, 10512.558, 328.963, 52777.744 23/03/15,09:55:01,00,08,1, 11.9,1,1, -1.669, 10512.557, 328.963, 52777.744 23/03/15,09:55:01,01,08,1, 11.9,1,1, -1.669, 10510.461, 329.464, 52776.896 23/03/15,09:55:01,02,08,1, 11.9,1,1, -1.669, 10512.012, 329.418, 52781.303 23/03/15,09:55:01,03,08,1, 11.9,1,1, -1.669, 10512.797, 329.052, 52778.344 23/03/15,09:55:01,04,08,1, 11.9,1,1, -1.669, 10510.394, 329.347, 52778.078 23/03/15,09:55:01,05,08,1, 11.9,1,1, -1.669, 10512.912, 329.089, 52780.963 23/03/15,09:55:01,06,08,1, 11.9,1,1, -1.669, 10511.318, 329.072, 52776.547 23/03/15,09:55:01,07,08,1, 11.9,1,1, -1.669, 10510.466, 329.397, 52779.446 23/03/15,09:55:01,08,08,1, 11.9,1,1, -1.669, 10512.905, 329.169, 52779.750 23/03/15,09:55:01,09,08,1, 11.9,1,1, -1.669, 10510.451, 329.395, 52776.810 23/03/15,09:55:01,10,08,1, 11.9,1,1, -1.669, 10511.995, 329.487, 52781.343 23/03/15,09:55:01,11,08,1, 11.9,1,1, -1.669, 10512.862, 329.053, 52778.332 23/03/15,09:55:01,12,08,1, 11.9,1,1, -1.669, 10510.410, 329.372, 52778.116 23/03/15,09:55:01,13,08,1, 11.9,1,1, -1.669, 10512.866, 329.110, 52780.948 23/03/15,09:55:01,14,08,1, 11.9,1,1, -1.669, 10511.278, 329.052, 52776.548 23/03/15,09:55:01,15,08,1, 11.9,1,1, -1.669, 10510.538, 329.444, 52779.531 23/03/15,09:55:01,16,08,1, 11.9,1,1, -1.669, 10512.770, 329.103, 52779.488 23/03/15,09:55:01,17,08,1, 11.9,1,1, -1.669, 10510.473, 329.400, 52776.919 23/03/15,09:55:01,18,08,1, 11.9,1,1, -1.669, 10511.956, 329.471, 52781.184 23/03/15,09:55:01,19,08,1, 11.9,1,1, -1.669, 10512.817, 329.068, 52778.391 23/03/15,09:55:02,00,08,1, 11.8,1,1, -1.675, 10512.816, 329.068, 52778.391 23/03/15,09:55:02,01,08,1, 11.8,1,1, -1.675, 10510.125, 329.234, 52775.452 23/03/15,09:55:02,02,08,1, 11.8,1,1, -1.675, 10511.349, 329.701, 52781.582 23/03/15,09:55:02,03,08,1, 11.8,1,1, -1.675, 10513.471, 329.224, 52778.957 23/03/15,09:55:02,04,08,1, 11.8,1,1, -1.675, 10509.831, 329.348, 52776.962 23/03/15,09:55:02,05,08,1, 11.8,1,1, -1.675, 10513.058, 329.411, 52782.383 23/03/15,09:55:02,06,08,1, 11.8,1,1, -1.675, 10511.998, 328.912, 52776.328 23/03/15,09:55:02,07,08,1, 11.8,1,1, -1.675, 10509.815, 329.429, 52778.819 23/03/15,09:55:02,08,08,1, 11.8,1,1, -1.675, 10513.414, 329.267, 52780.875 23/03/15,09:55:02,09,08,1, 11.8,1,1, -1.675, 10510.225, 329.219, 52775.371 23/03/15,09:55:02,10,08,1, 11.8,1,1, -1.675, 10511.242, 329.702, 52781.545 23/03/15,09:55:02,11,08,1, 11.8,1,1, -1.675, 10513.505, 329.197, 52779.028 23/03/15,09:55:02,12,08,1, 11.8,1,1, -1.675, 10509.869, 329.393, 52776.896 23/03/15,09:55:02,13,08,1, 11.8,1,1, -1.675, 10513.040, 329.474, 52782.369 23/03/15,09:55:02,14,08,1, 11.8,1,1, -1.675, 10512.090, 328.941, 52776.262 23/03/15,09:55:02,15,08,1, 11.8,1,1, -1.675, 10509.770, 329.488, 52778.791 23/03/15,09:55:02,16,08,1, 11.8,1,1, -1.675, 10513.403, 329.249, 52780.956 23/03/15,09:55:02,17,08,1, 11.8,1,1, -1.675, 10510.275, 329.245, 52775.330 23/03/15,09:55:02,18,08,1, 11.8,1,1, -1.675, 10511.165, 329.724, 52781.419 23/03/15,09:55:02,19,08,1, 11.8,1,1, -1.675, 10513.561, 329.271, 52779.094 23/03/15,09:55:03,00,08,1, 11.9,1,1, -1.670, 10513.558, 329.271, 52779.094 23/03/15,09:55:03,01,08,1, 11.9,1,1, -1.670, 10510.503, 329.131, 52775.353 23/03/15,09:55:03,02,08,1, 11.9,1,1, -1.670, 10510.552, 329.712, 52780.745 23/03/15,09:55:03,03,08,1, 11.9,1,1, -1.670, 10513.471, 329.254, 52779.624 23/03/15,09:55:03,04,08,1, 11.9,1,1, -1.670, 10509.861, 329.496, 52776.394 23/03/15,09:55:03,05,08,1, 11.9,1,1, -1.670, 10512.610, 329.581, 52782.494 23/03/15,09:55:03,06,08,1, 11.9,1,1, -1.670, 10512.594, 329.015, 52777.207 23/03/15,09:55:03,07,08,1, 11.9,1,1, -1.670, 10509.690, 329.431, 52778.253 23/03/15,09:55:03,08,08,1, 11.9,1,1, -1.670, 10513.258, 329.285, 52781.396 23/03/15,09:55:03,09,08,1, 11.9,1,1, -1.670, 10510.532, 329.102, 52775.354 23/03/15,09:55:03,10,08,1, 11.9,1,1, -1.670, 10510.476, 329.706, 52780.624 23/03/15,09:55:03,11,08,1, 11.9,1,1, -1.670, 10513.431, 329.310, 52779.754 23/03/15,09:55:03,12,08,1, 11.9,1,1, -1.670, 10509.837, 329.439, 52776.358 23/03/15,09:55:03,13,08,1, 11.9,1,1, -1.670, 10512.587, 329.581, 52782.517 23/03/15,09:55:03,14,08,1, 11.9,1,1, -1.670, 10512.545, 329.006, 52777.171 23/03/15,09:55:03,15,08,1, 11.9,1,1, -1.670, 10509.730, 329.457, 52778.324 23/03/15,09:55:03,16,08,1, 11.9,1,1, -1.670, 10513.249, 329.247, 52781.293 23/03/15,09:55:03,17,08,1, 11.9,1,1, -1.670, 10510.568, 329.131, 52775.395 23/03/15,09:55:03,18,08,1, 11.9,1,1, -1.670, 10510.508, 329.727, 52780.555 23/03/15,09:55:03,19,08,1, 11.9,1,1, -1.670, 10513.380, 329.293, 52779.671 23/03/15,09:55:04,00,08,1, 11.9,1,1, -1.676, 10513.375, 329.293, 52779.671 23/03/15,09:55:04,01,08,1, 11.9,1,1, -1.676, 10510.938, 329.075, 52775.630 23/03/15,09:55:04,02,08,1, 11.9,1,1, -1.676, 10509.814, 329.697, 52779.823 23/03/15,09:55:04,03,08,1, 11.9,1,1, -1.676, 10513.207, 329.385, 52780.264 23/03/15,09:55:04,04,08,1, 11.9,1,1, -1.676, 10509.719, 329.429, 52775.892 23/03/15,09:55:04,05,08,1, 11.9,1,1, -1.676, 10511.784, 329.797, 52782.336 23/03/15,09:55:04,06,08,1, 11.9,1,1, -1.676, 10512.887, 329.157, 52778.159 23/03/15,09:55:04,07,08,1, 11.9,1,1, -1.676, 10509.465, 329.446, 52777.613 23/03/15,09:55:04,08,08,1, 11.9,1,1, -1.676, 10512.990, 329.405, 52782.103 23/03/15,09:55:04,09,08,1, 11.9,1,1, -1.676, 10510.903, 329.029, 52775.696 23/03/15,09:55:04,10,08,1, 11.9,1,1, -1.676, 10509.773, 329.668, 52779.801 23/03/15,09:55:04,11,08,1, 11.9,1,1, -1.676, 10513.160, 329.377, 52780.361 23/03/15,09:55:04,12,08,1, 11.9,1,1, -1.676, 10509.668, 329.394, 52775.890 23/03/15,09:55:04,13,08,1, 11.9,1,1, -1.676, 10511.653, 329.725, 52782.216 23/03/15,09:55:04,14,08,1, 11.9,1,1, -1.676, 10512.969, 329.209, 52778.309 23/03/15,09:55:04,15,08,1, 11.9,1,1, -1.676, 10509.454, 329.457, 52777.498 23/03/15,09:55:04,16,08,1, 11.9,1,1, -1.676, 10512.939, 329.416, 52782.095 23/03/15,09:55:04,17,08,1, 11.9,1,1, -1.676, 10511.017, 329.069, 52775.796 23/03/15,09:55:04,18,08,1, 11.9,1,1, -1.676, 10509.726, 329.667, 52779.666 23/03/15,09:55:04,19,08,1, 11.9,1,1, -1.676, 10513.129, 329.399, 52780.419 23/03/15,09:55:05,00,08,1, 11.9,1,1, -1.671, 10513.124, 329.399, 52780.419 23/03/15,09:55:05,01,08,1, 11.9,1,1, -1.671, 10511.588, 329.039, 52776.437 23/03/15,09:55:05,02,08,1, 11.9,1,1, -1.671, 10508.854, 329.448, 52778.547 23/03/15,09:55:05,03,08,1, 11.9,1,1, -1.671, 10512.976, 329.454, 52781.517 23/03/15,09:55:05,04,08,1, 11.9,1,1, -1.671, 10509.631, 329.199, 52775.271 23/03/15,09:55:05,05,08,1, 11.9,1,1, -1.671, 10510.384, 329.805, 52781.625 23/03/15,09:55:05,06,08,1, 11.9,1,1, -1.671, 10513.163, 329.321, 52779.551 23/03/15,09:55:05,07,08,1, 11.9,1,1, -1.671, 10509.048, 329.426, 52776.561 23/03/15,09:55:05,08,08,1, 11.9,1,1, -1.671, 10512.290, 329.502, 52782.816 23/03/15,09:55:05,09,08,1, 11.9,1,1, -1.671, 10511.655, 329.058, 52776.523 23/03/15,09:55:05,10,08,1, 11.9,1,1, -1.671, 10508.778, 329.421, 52778.394 23/03/15,09:55:05,11,08,1, 11.9,1,1, -1.671, 10512.867, 329.466, 52781.598 23/03/15,09:55:05,12,08,1, 11.9,1,1, -1.671, 10509.667, 329.254, 52775.281 23/03/15,09:55:05,13,08,1, 11.9,1,1, -1.671, 10510.290, 329.782, 52781.611 23/03/15,09:55:05,14,08,1, 11.9,1,1, -1.671, 10512.915, 329.332, 52779.558 23/03/15,09:55:05,15,08,1, 11.9,1,1, -1.671, 10509.064, 329.384, 52776.673 23/03/15,09:55:05,16,08,1, 11.9,1,1, -1.671, 10512.219, 329.522, 52782.734 23/03/15,09:55:05,17,08,1, 11.9,1,1, -1.671, 10511.607, 328.984, 52776.648 23/03/15,09:55:05,18,08,1, 11.9,1,1, -1.671, 10508.845, 329.493, 52778.500 23/03/15,09:55:05,19,08,1, 11.9,1,1, -1.671, 10512.737, 329.355, 52781.473 23/03/15,09:55:06,00,08,1, 11.8,1,1, -1.669, 10512.732, 329.355, 52781.473 23/03/15,09:55:06,01,08,1, 11.8,1,1, -1.669, 10511.830, 328.995, 52777.547 23/03/15,09:55:06,02,08,1, 11.8,1,1, -1.669, 10508.320, 329.274, 52777.782 23/03/15,09:55:06,03,08,1, 11.8,1,1, -1.669, 10512.265, 329.293, 52782.095 23/03/15,09:55:06,04,08,1, 11.8,1,1, -1.669, 10509.668, 329.029, 52775.336 23/03/15,09:55:06,05,08,1, 11.8,1,1, -1.669, 10509.071, 329.594, 52780.579 23/03/15,09:55:06,06,08,1, 11.8,1,1, -1.669, 10512.615, 329.290, 52780.474 23/03/15,09:55:06,07,08,1, 11.8,1,1, -1.669, 10508.665, 329.277, 52776.046 23/03/15,09:55:06,08,08,1, 11.8,1,1, -1.669, 10511.248, 329.569, 52782.888 23/03/15,09:55:06,09,08,1, 11.8,1,1, -1.669, 10511.857, 328.981, 52777.591 23/03/15,09:55:06,10,08,1, 11.8,1,1, -1.669, 10508.243, 329.277, 52777.718 23/03/15,09:55:06,11,08,1, 11.8,1,1, -1.669, 10512.179, 329.254, 52782.199 23/03/15,09:55:06,12,08,1, 11.8,1,1, -1.669, 10509.655, 328.999, 52775.260 23/03/15,09:55:06,13,08,1, 11.8,1,1, -1.669, 10508.972, 329.617, 52780.496 23/03/15,09:55:06,14,08,1, 11.8,1,1, -1.669, 10512.624, 329.246, 52780.470 23/03/15,09:55:06,15,08,1, 11.8,1,1, -1.669, 10508.679, 329.255, 52776.004 23/03/15,09:55:06,16,08,1, 11.8,1,1, -1.669, 10511.128, 329.509, 52782.833 23/03/15,09:55:06,17,08,1, 11.8,1,1, -1.669, 10511.825, 328.914, 52777.791 23/03/15,09:55:06,18,08,1, 11.8,1,1, -1.669, 10508.210, 329.208, 52777.694 23/03/15,09:55:06,19,08,1, 11.8,1,1, -1.669, 10512.099, 329.248, 52782.169 23/03/15,09:55:07,00,08,1, 11.9,1,1, -1.671, 10512.098, 329.248, 52782.169 23/03/15,09:55:07,01,08,1, 11.9,1,1, -1.671, 10511.763, 328.760, 52778.609 23/03/15,09:55:07,02,08,1, 11.9,1,1, -1.671, 10507.844, 328.957, 52777.202 23/03/15,09:55:07,03,08,1, 11.9,1,1, -1.671, 10511.441, 328.993, 52782.581 23/03/15,09:55:07,04,08,1, 11.9,1,1, -1.671, 10509.746, 328.600, 52775.779 23/03/15,09:55:07,05,08,1, 11.9,1,1, -1.671, 10507.948, 329.158, 52779.508 23/03/15,09:55:07,06,08,1, 11.9,1,1, -1.671, 10511.864, 329.040, 52781.053 23/03/15,09:55:07,07,08,1, 11.9,1,1, -1.671, 10508.253, 328.939, 52775.599 23/03/15,09:55:07,08,08,1, 11.9,1,1, -1.671, 10509.931, 329.349, 52782.357 23/03/15,09:55:07,09,08,1, 11.9,1,1, -1.671, 10511.752, 328.806, 52778.785 23/03/15,09:55:07,10,08,1, 11.9,1,1, -1.671, 10507.814, 328.936, 52777.105 23/03/15,09:55:07,11,08,1, 11.9,1,1, -1.671, 10511.355, 328.955, 52782.564 23/03/15,09:55:07,12,08,1, 11.9,1,1, -1.671, 10509.742, 328.584, 52775.867 23/03/15,09:55:07,13,08,1, 11.9,1,1, -1.671, 10507.908, 329.051, 52779.524 23/03/15,09:55:07,14,08,1, 11.9,1,1, -1.671, 10511.730, 328.976, 52780.931 23/03/15,09:55:07,15,08,1, 11.9,1,1, -1.671, 10508.202, 328.849, 52775.708 23/03/15,09:55:07,16,08,1, 11.9,1,1, -1.671, 10509.865, 329.304, 52782.279 23/03/15,09:55:07,17,08,1, 11.9,1,1, -1.671, 10511.620, 328.709, 52778.715 23/03/15,09:55:07,18,08,1, 11.9,1,1, -1.671, 10507.836, 328.937, 52777.213 23/03/15,09:55:07,19,08,1, 11.9,1,1, -1.671, 10511.253, 328.894, 52782.450 23/03/15,09:55:08,00,08,1, 11.9,1,1, -1.669, 10511.247, 328.894, 52782.450 23/03/15,09:55:08,01,08,1, 11.9,1,1, -1.669, 10511.739, 328.509, 52779.554 23/03/15,09:55:08,02,08,1, 11.9,1,1, -1.669, 10507.103, 328.518, 52776.160 23/03/15,09:55:08,03,08,1, 11.9,1,1, -1.669, 10510.807, 328.797, 52783.419 23/03/15,09:55:08,04,08,1, 11.9,1,1, -1.669, 10510.032, 328.160, 52776.163 23/03/15,09:55:08,05,08,1, 11.9,1,1, -1.669, 10506.878, 328.667, 52778.520 23/03/15,09:55:08,06,08,1, 11.9,1,1, -1.669, 10511.529, 328.674, 52782.023 23/03/15,09:55:08,07,08,1, 11.9,1,1, -1.669, 10507.778, 328.324, 52774.684 23/03/15,09:55:08,08,08,1, 11.9,1,1, -1.669, 10508.515, 329.001, 52781.866 23/03/15,09:55:08,09,08,1, 11.9,1,1, -1.669, 10511.734, 328.523, 52779.700 23/03/15,09:55:08,10,08,1, 11.9,1,1, -1.669, 10507.060, 328.503, 52776.060 23/03/15,09:55:08,11,08,1, 11.9,1,1, -1.669, 10510.740, 328.838, 52783.452 23/03/15,09:55:08,12,08,1, 11.9,1,1, -1.669, 10510.064, 328.121, 52776.128 23/03/15,09:55:08,13,08,1, 11.9,1,1, -1.669, 10506.760, 328.598, 52778.377 23/03/15,09:55:08,14,08,1, 11.9,1,1, -1.669, 10511.440, 328.576, 52781.942 23/03/15,09:55:08,15,08,1, 11.9,1,1, -1.669, 10507.856, 328.283, 52774.716 23/03/15,09:55:08,16,08,1, 11.9,1,1, -1.669, 10508.403, 328.952, 52781.737 23/03/15,09:55:08,17,08,1, 11.9,1,1, -1.669, 10511.662, 328.491, 52779.768 23/03/15,09:55:08,18,08,1, 11.9,1,1, -1.669, 10507.036, 328.431, 52776.012 23/03/15,09:55:08,19,08,1, 11.9,1,1, -1.669, 10510.688, 328.818, 52783.396 23/03/15,09:55:09,00,08,1, 11.8,1,1, -1.672, 10510.679, 328.818, 52783.396 23/03/15,09:55:09,01,08,1, 11.8,1,1, -1.672, 10511.331, 328.263, 52780.465 23/03/15,09:55:09,02,08,1, 11.8,1,1, -1.672, 10506.798, 328.147, 52775.517 23/03/15,09:55:09,03,08,1, 11.8,1,1, -1.672, 10509.795, 328.593, 52783.281 23/03/15,09:55:09,04,08,1, 11.8,1,1, -1.672, 10510.349, 327.862, 52777.297 23/03/15,09:55:09,05,08,1, 11.8,1,1, -1.672, 10506.379, 328.249, 52777.570 23/03/15,09:55:09,06,08,1, 11.8,1,1, -1.672, 10510.892, 328.344, 52782.594 23/03/15,09:55:09,07,08,1, 11.8,1,1, -1.672, 10507.921, 327.877, 52774.740 23/03/15,09:55:09,08,08,1, 11.8,1,1, -1.672, 10507.318, 328.601, 52780.796 23/03/15,09:55:09,09,08,1, 11.8,1,1, -1.672, 10511.303, 328.252, 52780.609 23/03/15,09:55:09,10,08,1, 11.8,1,1, -1.672, 10506.779, 328.165, 52775.535 23/03/15,09:55:09,11,08,1, 11.8,1,1, -1.672, 10509.677, 328.626, 52783.310 23/03/15,09:55:09,12,08,1, 11.8,1,1, -1.672, 10510.370, 327.898, 52777.344 23/03/15,09:55:09,13,08,1, 11.8,1,1, -1.672, 10506.416, 328.191, 52777.705 23/03/15,09:55:09,14,08,1, 11.8,1,1, -1.672, 10510.792, 328.283, 52782.499 23/03/15,09:55:09,15,08,1, 11.8,1,1, -1.672, 10507.915, 327.726, 52773.464 23/03/15,09:55:09,16,08,1, 11.8,1,1, -1.672, 10506.992, 328.697, 52781.247 23/03/15,09:55:09,17,08,1, 11.8,1,1, -1.672, 10511.827, 328.262, 52780.884 23/03/15,09:55:09,18,08,1, 11.8,1,1, -1.672, 10506.094, 327.982, 52774.451 23/03/15,09:55:09,19,08,1, 11.8,1,1, -1.672, 10509.793, 328.741, 52784.418 23/03/15,09:55:10,00,08,1, 11.9,1,1, -1.672, 10509.787, 328.741, 52784.418 23/03/15,09:55:10,01,08,1, 11.9,1,1, -1.672, 10511.109, 328.116, 52781.339 23/03/15,09:55:10,02,08,1, 11.9,1,1, -1.672, 10506.484, 327.880, 52774.757 23/03/15,09:55:10,03,08,1, 11.9,1,1, -1.672, 10508.723, 328.498, 52783.082 23/03/15,09:55:10,04,08,1, 11.9,1,1, -1.672, 10510.658, 327.822, 52778.369 23/03/15,09:55:10,05,08,1, 11.9,1,1, -1.672, 10505.931, 327.889, 52776.686 23/03/15,09:55:10,06,08,1, 11.9,1,1, -1.672, 10510.494, 328.213, 52783.381 23/03/15,09:55:10,07,08,1, 11.9,1,1, -1.672, 10508.281, 327.541, 52775.002 23/03/15,09:55:10,08,08,1, 11.9,1,1, -1.672, 10506.273, 328.272, 52779.635 23/03/15,09:55:10,09,08,1, 11.9,1,1, -1.672, 10510.969, 328.121, 52781.416 23/03/15,09:55:10,10,08,1, 11.9,1,1, -1.672, 10506.557, 327.847, 52774.708 23/03/15,09:55:10,11,08,1, 11.9,1,1, -1.672, 10508.632, 328.462, 52783.085 23/03/15,09:55:10,12,08,1, 11.9,1,1, -1.672, 10510.662, 327.804, 52778.468 23/03/15,09:55:10,13,08,1, 11.9,1,1, -1.672, 10505.927, 327.902, 52776.500 23/03/15,09:55:10,14,08,1, 11.9,1,1, -1.672, 10510.415, 328.211, 52783.372 23/03/15,09:55:10,15,08,1, 11.9,1,1, -1.672, 10508.388, 327.528, 52775.068 23/03/15,09:55:10,16,08,1, 11.9,1,1, -1.672, 10506.211, 328.215, 52779.494 23/03/15,09:55:10,17,08,1, 11.9,1,1, -1.672, 10510.972, 328.062, 52781.506 23/03/15,09:55:10,18,08,1, 11.9,1,1, -1.672, 10506.483, 327.819, 52774.691 23/03/15,09:55:10,19,08,1, 11.9,1,1, -1.672, 10508.461, 328.477, 52782.925 23/03/15,09:55:11,00,08,1, 11.9,1,1, -1.673, 10508.460, 328.477, 52782.925 23/03/15,09:55:11,01,08,1, 11.9,1,1, -1.673, 10510.668, 328.049, 52782.016 23/03/15,09:55:11,02,08,1, 11.9,1,1, -1.673, 10506.668, 327.684, 52774.451 23/03/15,09:55:11,03,08,1, 11.9,1,1, -1.673, 10507.718, 328.458, 52782.296 23/03/15,09:55:11,04,08,1, 11.9,1,1, -1.673, 10510.753, 327.788, 52779.459 23/03/15,09:55:11,05,08,1, 11.9,1,1, -1.673, 10505.901, 327.927, 52776.052 23/03/15,09:55:11,06,08,1, 11.9,1,1, -1.673, 10509.909, 328.206, 52783.696 23/03/15,09:55:11,07,08,1, 11.9,1,1, -1.673, 10508.958, 327.452, 52775.890 23/03/15,09:55:11,08,08,1, 11.9,1,1, -1.673, 10505.787, 328.006, 52778.624 23/03/15,09:55:11,09,08,1, 11.9,1,1, -1.673, 10510.647, 328.036, 52782.121 23/03/15,09:55:11,10,08,1, 11.9,1,1, -1.673, 10506.625, 327.641, 52774.407 23/03/15,09:55:11,11,08,1, 11.9,1,1, -1.673, 10507.602, 328.480, 52782.214 23/03/15,09:55:11,12,08,1, 11.9,1,1, -1.673, 10510.804, 327.807, 52779.572 23/03/15,09:55:11,13,08,1, 11.9,1,1, -1.673, 10505.977, 327.927, 52776.303 23/03/15,09:55:11,14,08,1, 11.9,1,1, -1.673, 10509.863, 328.153, 52783.557 23/03/15,09:55:11,15,08,1, 11.9,1,1, -1.673, 10508.962, 327.457, 52775.957 23/03/15,09:55:11,16,08,1, 11.9,1,1, -1.673, 10505.853, 328.053, 52778.581 23/03/15,09:55:11,17,08,1, 11.9,1,1, -1.673, 10510.575, 328.040, 52782.036 23/03/15,09:55:11,18,08,1, 11.9,1,1, -1.673, 10506.724, 327.662, 52774.511 23/03/15,09:55:11,19,08,1, 11.9,1,1, -1.673, 10507.515, 328.453, 52782.126 23/03/15,09:55:12,00,08,1, 12.0,1,1, -1.672, 10507.509, 328.453, 52782.126 23/03/15,09:55:12,01,08,1, 12.0,1,1, -1.672, 10509.937, 327.997, 52781.825 23/03/15,09:55:12,02,08,1, 12.0,1,1, -1.672, 10507.323, 327.757, 52775.529 23/03/15,09:55:12,03,08,1, 12.0,1,1, -1.672, 10507.083, 328.300, 52780.637 23/03/15,09:55:12,04,08,1, 12.0,1,1, -1.672, 10510.265, 328.067, 52780.264 23/03/15,09:55:12,05,08,1, 12.0,1,1, -1.672, 10506.577, 328.010, 52776.358 23/03/15,09:55:12,06,08,1, 12.0,1,1, -1.672, 10509.109, 328.188, 52782.607 23/03/15,09:55:12,07,08,1, 12.0,1,1, -1.672, 10509.480, 327.687, 52777.551 23/03/15,09:55:12,08,08,1, 12.0,1,1, -1.672, 10506.193, 327.957, 52777.922 23/03/15,09:55:12,09,08,1, 12.0,1,1, -1.672, 10509.922, 328.025, 52781.864 23/03/15,09:55:12,10,08,1, 12.0,1,1, -1.672, 10507.391, 327.734, 52775.519 23/03/15,09:55:12,11,08,1, 12.0,1,1, -1.672, 10507.030, 328.313, 52780.604 23/03/15,09:55:12,12,08,1, 12.0,1,1, -1.672, 10510.264, 328.022, 52780.245 23/03/15,09:55:12,13,08,1, 12.0,1,1, -1.672, 10506.602, 327.997, 52776.308 23/03/15,09:55:12,14,08,1, 12.0,1,1, -1.672, 10509.095, 328.313, 52782.714 23/03/15,09:55:12,15,08,1, 12.0,1,1, -1.672, 10509.516, 327.693, 52777.602 23/03/15,09:55:12,16,08,1, 12.0,1,1, -1.672, 10506.224, 328.031, 52777.885 23/03/15,09:55:12,17,08,1, 12.0,1,1, -1.672, 10509.905, 328.016, 52781.894 23/03/15,09:55:12,18,08,1, 12.0,1,1, -1.672, 10507.431, 327.797, 52775.597 23/03/15,09:55:12,19,08,1, 12.0,1,1, -1.672, 10507.008, 328.282, 52780.519 23/03/15,09:55:13,00,08,1, 11.9,1,1, -1.674, 10507.008, 328.282, 52780.519 23/03/15,09:55:13,01,08,1, 11.9,1,1, -1.674, 10509.880, 328.111, 52782.253 23/03/15,09:55:13,02,08,1, 11.9,1,1, -1.674, 10507.975, 327.848, 52775.936 23/03/15,09:55:13,03,08,1, 11.9,1,1, -1.674, 10506.682, 328.361, 52779.807 23/03/15,09:55:13,04,08,1, 11.9,1,1, -1.674, 10510.256, 328.119, 52780.822 23/03/15,09:55:13,05,08,1, 11.9,1,1, -1.674, 10506.785, 328.211, 52776.106 23/03/15,09:55:13,06,08,1, 11.9,1,1, -1.674, 10508.621, 328.439, 52782.378 23/03/15,09:55:13,07,08,1, 11.9,1,1, -1.674, 10510.042, 328.003, 52778.605 23/03/15,09:55:13,08,08,1, 11.9,1,1, -1.674, 10506.448, 328.142, 52777.524 23/03/15,09:55:13,09,08,1, 11.9,1,1, -1.674, 10509.877, 328.170, 52782.350 23/03/15,09:55:13,10,08,1, 11.9,1,1, -1.674, 10508.050, 327.838, 52775.938 23/03/15,09:55:13,11,08,1, 11.9,1,1, -1.674, 10506.683, 328.402, 52779.789 23/03/15,09:55:13,12,08,1, 11.9,1,1, -1.674, 10510.237, 328.162, 52780.836 23/03/15,09:55:13,13,08,1, 11.9,1,1, -1.674, 10506.885, 328.199, 52776.285 23/03/15,09:55:13,14,08,1, 11.9,1,1, -1.674, 10508.694, 328.439, 52782.337 23/03/15,09:55:13,15,08,1, 11.9,1,1, -1.674, 10509.983, 327.992, 52778.656 23/03/15,09:55:13,16,08,1, 11.9,1,1, -1.674, 10506.521, 328.225, 52777.671 23/03/15,09:55:13,17,08,1, 11.9,1,1, -1.674, 10509.839, 328.171, 52782.249 23/03/15,09:55:13,18,08,1, 11.9,1,1, -1.674, 10508.055, 327.897, 52776.144 23/03/15,09:55:13,19,08,1, 11.9,1,1, -1.674, 10506.723, 328.407, 52779.761 23/03/15,09:55:14,00,08,1, 12.0,1,1, -1.673, 10506.716, 328.407, 52779.761 23/03/15,09:55:14,01,08,1, 12.0,1,1, -1.673, 10509.840, 328.497, 52782.346 23/03/15,09:55:14,02,08,1, 12.0,1,1, -1.673, 10508.352, 328.136, 52776.560 23/03/15,09:55:14,03,08,1, 12.0,1,1, -1.673, 10506.777, 328.594, 52779.616 23/03/15,09:55:14,04,08,1, 12.0,1,1, -1.673, 10510.048, 328.357, 52780.826 23/03/15,09:55:14,05,08,1, 12.0,1,1, -1.673, 10506.892, 328.462, 52776.307 23/03/15,09:55:14,06,08,1, 12.0,1,1, -1.673, 10508.314, 328.859, 52782.065 23/03/15,09:55:14,07,08,1, 12.0,1,1, -1.673, 10509.979, 328.330, 52779.042 23/03/15,09:55:14,08,08,1, 12.0,1,1, -1.673, 10506.740, 328.587, 52777.825 23/03/15,09:55:14,09,08,1, 12.0,1,1, -1.673, 10509.813, 328.571, 52782.423 23/03/15,09:55:14,10,08,1, 12.0,1,1, -1.673, 10508.444, 328.106, 52776.626 23/03/15,09:55:14,11,08,1, 12.0,1,1, -1.673, 10506.768, 328.646, 52779.568 23/03/15,09:55:14,12,08,1, 12.0,1,1, -1.673, 10509.979, 328.397, 52780.847 23/03/15,09:55:14,13,08,1, 12.0,1,1, -1.673, 10506.947, 328.478, 52776.247 23/03/15,09:55:14,14,08,1, 12.0,1,1, -1.673, 10508.283, 328.875, 52781.965 23/03/15,09:55:14,15,08,1, 12.0,1,1, -1.673, 10509.994, 328.381, 52779.096 23/03/15,09:55:14,16,08,1, 12.0,1,1, -1.673, 10506.717, 328.601, 52777.792 23/03/15,09:55:14,17,08,1, 12.0,1,1, -1.673, 10509.856, 328.595, 52782.568 23/03/15,09:55:14,18,08,1, 12.0,1,1, -1.673, 10508.460, 328.129, 52776.775 23/03/15,09:55:14,19,08,1, 12.0,1,1, -1.673, 10506.717, 328.729, 52779.616 23/03/15,09:55:15,00,08,1, 11.9,1,1, -1.672, 10506.716, 328.729, 52779.616 23/03/15,09:55:15,01,08,1, 11.9,1,1, -1.672, 10508.875, 328.767, 52782.221 23/03/15,09:55:15,02,08,1, 11.9,1,1, -1.672, 10509.050, 328.555, 52778.135 23/03/15,09:55:15,03,08,1, 11.9,1,1, -1.672, 10506.422, 328.764, 52778.524 23/03/15,09:55:15,04,08,1, 11.9,1,1, -1.672, 10509.399, 328.644, 52781.526 23/03/15,09:55:15,05,08,1, 11.9,1,1, -1.672, 10507.348, 328.657, 52776.725 23/03/15,09:55:15,06,08,1, 11.9,1,1, -1.672, 10507.172, 328.959, 52780.757 23/03/15,09:55:15,07,08,1, 11.9,1,1, -1.672, 10509.833, 328.773, 52780.438 23/03/15,09:55:15,08,08,1, 11.9,1,1, -1.672, 10506.857, 328.893, 52777.458 23/03/15,09:55:15,09,08,1, 11.9,1,1, -1.672, 10508.872, 328.838, 52782.276 23/03/15,09:55:15,10,08,1, 11.9,1,1, -1.672, 10509.036, 328.595, 52778.227 23/03/15,09:55:15,11,08,1, 11.9,1,1, -1.672, 10506.403, 328.757, 52778.518 23/03/15,09:55:15,12,08,1, 11.9,1,1, -1.672, 10509.394, 328.720, 52781.577 23/03/15,09:55:15,13,08,1, 11.9,1,1, -1.672, 10507.316, 328.699, 52776.795 23/03/15,09:55:15,14,08,1, 11.9,1,1, -1.672, 10507.195, 329.056, 52780.810 23/03/15,09:55:15,15,08,1, 11.9,1,1, -1.672, 10509.698, 328.790, 52780.313 23/03/15,09:55:15,16,08,1, 11.9,1,1, -1.672, 10506.862, 328.922, 52777.690 23/03/15,09:55:15,17,08,1, 11.9,1,1, -1.672, 10508.876, 328.906, 52782.352 23/03/15,09:55:15,18,08,1, 11.9,1,1, -1.672, 10508.961, 328.585, 52778.239 23/03/15,09:55:15,19,08,1, 11.9,1,1, -1.672, 10506.476, 328.861, 52778.610 23/03/15,09:55:16,00,08,1, 11.9,1,1, -1.670, 10506.474, 328.861, 52778.610 23/03/15,09:55:16,01,08,1, 11.9,1,1, -1.670, 10507.959, 329.096, 52782.102 23/03/15,09:55:16,02,08,1, 11.9,1,1, -1.670, 10509.024, 328.818, 52779.191 23/03/15,09:55:16,03,08,1, 11.9,1,1, -1.670, 10506.091, 328.945, 52778.200 23/03/15,09:55:16,04,08,1, 11.9,1,1, -1.670, 10508.734, 328.876, 52781.912 23/03/15,09:55:16,05,08,1, 11.9,1,1, -1.670, 10507.325, 328.798, 52777.050 23/03/15,09:55:16,06,08,1, 11.9,1,1, -1.670, 10506.257, 329.121, 52779.947 23/03/15,09:55:16,07,08,1, 11.9,1,1, -1.670, 10509.214, 329.028, 52781.025 23/03/15,09:55:16,08,08,1, 11.9,1,1, -1.670, 10506.560, 329.088, 52777.279 23/03/15,09:55:16,09,08,1, 11.9,1,1, -1.670, 10507.875, 329.118, 52782.025 23/03/15,09:55:16,10,08,1, 11.9,1,1, -1.670, 10509.013, 328.838, 52779.277 23/03/15,09:55:16,11,08,1, 11.9,1,1, -1.670, 10506.028, 328.957, 52778.116 23/03/15,09:55:16,12,08,1, 11.9,1,1, -1.670, 10508.680, 328.948, 52781.923 23/03/15,09:55:16,13,08,1, 11.9,1,1, -1.670, 10507.325, 328.828, 52777.161 23/03/15,09:55:16,14,08,1, 11.9,1,1, -1.670, 10506.142, 329.114, 52779.919 23/03/15,09:55:16,15,08,1, 11.9,1,1, -1.670, 10509.116, 329.009, 52781.066 23/03/15,09:55:16,16,08,1, 11.9,1,1, -1.670, 10506.471, 329.063, 52777.258 23/03/15,09:55:16,17,08,1, 11.9,1,1, -1.670, 10507.605, 329.161, 52781.647 23/03/15,09:55:16,18,08,1, 11.9,1,1, -1.670, 10509.353, 328.911, 52779.681 23/03/15,09:55:16,19,08,1, 11.9,1,1, -1.670, 10505.895, 328.911, 52778.280 23/03/15,09:55:17,00,08,1, 11.9,1,1, -1.667, 10505.890, 328.911, 52778.280 23/03/15,09:55:17,01,08,1, 11.9,1,1, -1.667, 10506.532, 329.207, 52781.846 23/03/15,09:55:17,02,08,1, 11.9,1,1, -1.667, 10508.859, 329.074, 52780.262 23/03/15,09:55:17,03,08,1, 11.9,1,1, -1.667, 10505.313, 328.975, 52777.363 23/03/15,09:55:17,04,08,1, 11.9,1,1, -1.667, 10507.842, 329.074, 52782.599 23/03/15,09:55:17,05,08,1, 11.9,1,1, -1.667, 10507.259, 328.864, 52777.509 23/03/15,09:55:17,06,08,1, 11.9,1,1, -1.667, 10504.925, 329.043, 52779.004 23/03/15,09:55:17,07,08,1, 11.9,1,1, -1.667, 10508.498, 329.189, 52781.951 23/03/15,09:55:17,08,08,1, 11.9,1,1, -1.667, 10505.948, 329.091, 52776.861 23/03/15,09:55:17,09,08,1, 11.9,1,1, -1.667, 10506.457, 329.299, 52781.895 23/03/15,09:55:17,10,08,1, 11.9,1,1, -1.667, 10508.807, 329.101, 52780.366 23/03/15,09:55:17,11,08,1, 11.9,1,1, -1.667, 10505.226, 328.981, 52777.493 23/03/15,09:55:17,12,08,1, 11.9,1,1, -1.667, 10507.739, 329.058, 52782.516 23/03/15,09:55:17,13,08,1, 11.9,1,1, -1.667, 10507.189, 328.924, 52777.655 23/03/15,09:55:17,14,08,1, 11.9,1,1, -1.667, 10504.960, 329.149, 52779.087 23/03/15,09:55:17,15,08,1, 11.9,1,1, -1.667, 10508.311, 329.128, 52781.780 23/03/15,09:55:17,16,08,1, 11.9,1,1, -1.667, 10505.851, 329.075, 52776.962 23/03/15,09:55:17,17,08,1, 11.9,1,1, -1.667, 10506.386, 329.302, 52781.756 23/03/15,09:55:17,18,08,1, 11.9,1,1, -1.667, 10508.626, 329.083, 52780.398 23/03/15,09:55:17,19,08,1, 11.9,1,1, -1.667, 10505.226, 328.957, 52777.578 23/03/15,09:55:18,00,08,1, 11.9,1,1, -1.669, 10505.222, 328.957, 52777.578 23/03/15,09:55:18,01,08,1, 11.9,1,1, -1.669, 10505.322, 329.250, 52780.944 23/03/15,09:55:18,02,08,1, 11.9,1,1, -1.669, 10507.810, 329.148, 52780.946 23/03/15,09:55:18,03,08,1, 11.9,1,1, -1.669, 10504.942, 328.983, 52777.691 23/03/15,09:55:18,04,08,1, 11.9,1,1, -1.669, 10506.590, 328.982, 52782.046 23/03/15,09:55:18,05,08,1, 11.9,1,1, -1.669, 10506.736, 328.905, 52778.471 23/03/15,09:55:18,06,08,1, 11.9,1,1, -1.669, 10504.279, 328.997, 52778.502 23/03/15,09:55:18,07,08,1, 11.9,1,1, -1.669, 10507.049, 329.064, 52781.678 23/03/15,09:55:18,08,08,1, 11.9,1,1, -1.669, 10505.390, 329.153, 52777.396 23/03/15,09:55:18,09,08,1, 11.9,1,1, -1.669, 10505.204, 329.221, 52780.862 23/03/15,09:55:18,10,08,1, 11.9,1,1, -1.669, 10507.662, 329.123, 52780.837 23/03/15,09:55:18,11,08,1, 11.9,1,1, -1.669, 10504.850, 329.004, 52777.700 23/03/15,09:55:18,12,08,1, 11.9,1,1, -1.669, 10506.451, 329.031, 52782.006 23/03/15,09:55:18,13,08,1, 11.9,1,1, -1.669, 10506.638, 328.903, 52778.541 23/03/15,09:55:18,14,08,1, 11.9,1,1, -1.669, 10504.180, 329.029, 52778.545 23/03/15,09:55:18,15,08,1, 11.9,1,1, -1.669, 10506.984, 329.117, 52781.731 23/03/15,09:55:18,16,08,1, 11.9,1,1, -1.669, 10505.360, 329.134, 52777.365 23/03/15,09:55:18,17,08,1, 11.9,1,1, -1.669, 10505.085, 329.199, 52780.806 23/03/15,09:55:18,18,08,1, 11.9,1,1, -1.669, 10507.574, 329.139, 52780.960 23/03/15,09:55:18,19,08,1, 11.9,1,1, -1.669, 10504.804, 329.034, 52777.741 23/03/15,09:55:19,00,08,1, 11.9,1,1, -1.667, 10504.797, 329.034, 52777.741 23/03/15,09:55:19,01,08,1, 11.9,1,1, -1.667, 10504.088, 329.158, 52780.495 23/03/15,09:55:19,02,08,1, 11.9,1,1, -1.667, 10506.887, 329.071, 52781.171 23/03/15,09:55:19,03,08,1, 11.9,1,1, -1.667, 10504.186, 328.980, 52777.639 23/03/15,09:55:19,04,08,1, 11.9,1,1, -1.667, 10505.517, 328.923, 52782.023 23/03/15,09:55:19,05,08,1, 11.9,1,1, -1.667, 10506.164, 328.878, 52778.938 23/03/15,09:55:19,06,08,1, 11.9,1,1, -1.667, 10503.375, 328.859, 52778.242 23/03/15,09:55:19,07,08,1, 11.9,1,1, -1.667, 10506.077, 328.973, 52781.827 23/03/15,09:55:19,08,08,1, 11.9,1,1, -1.667, 10504.712, 329.011, 52777.459 23/03/15,09:55:19,09,08,1, 11.9,1,1, -1.667, 10503.970, 329.087, 52780.438 23/03/15,09:55:19,10,08,1, 11.9,1,1, -1.667, 10506.764, 329.065, 52781.138 23/03/15,09:55:19,11,08,1, 11.9,1,1, -1.667, 10504.085, 328.971, 52777.637 23/03/15,09:55:19,12,08,1, 11.9,1,1, -1.667, 10505.468, 328.880, 52781.945 23/03/15,09:55:19,13,08,1, 11.9,1,1, -1.667, 10506.043, 328.847, 52778.967 23/03/15,09:55:19,14,08,1, 11.9,1,1, -1.667, 10503.354, 328.857, 52778.425 23/03/15,09:55:19,15,08,1, 11.9,1,1, -1.667, 10506.228, 329.017, 52782.752 23/03/15,09:55:19,16,08,1, 11.9,1,1, -1.667, 10504.319, 328.878, 52776.597 23/03/15,09:55:19,17,08,1, 11.9,1,1, -1.667, 10503.840, 329.188, 52781.100 23/03/15,09:55:19,18,08,1, 11.9,1,1, -1.667, 10507.161, 329.005, 52781.144 23/03/15,09:55:19,19,08,1, 11.9,1,1, -1.667, 10503.495, 328.893, 52776.939 23/03/15,09:55:20,00,08,1, 12.0,1,1, -1.670, 10503.495, 328.893, 52776.939 23/03/15,09:55:20,01,08,1, 12.0,1,1, -1.670, 10502.606, 329.021, 52780.336 23/03/15,09:55:20,02,08,1, 12.0,1,1, -1.670, 10506.983, 329.044, 52782.043 23/03/15,09:55:20,03,08,1, 12.0,1,1, -1.670, 10502.976, 328.672, 52776.004 23/03/15,09:55:20,04,08,1, 12.0,1,1, -1.670, 10504.765, 329.135, 52783.121 23/03/15,09:55:20,05,08,1, 12.0,1,1, -1.670, 10506.313, 328.606, 52779.017 23/03/15,09:55:20,06,08,1, 12.0,1,1, -1.670, 10501.983, 328.625, 52777.201 23/03/15,09:55:20,07,08,1, 12.0,1,1, -1.670, 10505.902, 329.036, 52783.263 23/03/15,09:55:20,08,08,1, 12.0,1,1, -1.670, 10504.179, 328.598, 52776.161 23/03/15,09:55:20,09,08,1, 12.0,1,1, -1.670, 10502.552, 328.999, 52780.306 23/03/15,09:55:20,10,08,1, 12.0,1,1, -1.670, 10506.876, 329.057, 52782.039 23/03/15,09:55:20,11,08,1, 12.0,1,1, -1.670, 10502.904, 328.707, 52776.089 23/03/15,09:55:20,12,08,1, 12.0,1,1, -1.670, 10504.655, 329.060, 52783.055 23/03/15,09:55:20,13,08,1, 12.0,1,1, -1.670, 10506.324, 328.683, 52779.133 23/03/15,09:55:20,14,08,1, 12.0,1,1, -1.670, 10501.937, 328.576, 52777.188 23/03/15,09:55:20,15,08,1, 12.0,1,1, -1.670, 10505.870, 328.937, 52783.253 23/03/15,09:55:20,16,08,1, 12.0,1,1, -1.670, 10504.123, 328.622, 52776.147 23/03/15,09:55:20,17,08,1, 12.0,1,1, -1.670, 10502.447, 328.994, 52780.221 23/03/15,09:55:20,18,08,1, 12.0,1,1, -1.670, 10506.804, 329.009, 52782.147 23/03/15,09:55:20,19,08,1, 12.0,1,1, -1.670, 10502.906, 328.634, 52776.025 23/03/15,09:55:21,00,08,1, 11.8,1,1, -1.669, 10502.902, 328.634, 52776.025 23/03/15,09:55:21,01,08,1, 11.8,1,1, -1.669, 10501.914, 328.788, 52779.637 23/03/15,09:55:21,02,08,1, 11.8,1,1, -1.669, 10506.427, 328.879, 52782.261 23/03/15,09:55:21,03,08,1, 11.8,1,1, -1.669, 10502.711, 328.517, 52775.872 23/03/15,09:55:21,04,08,1, 11.8,1,1, -1.669, 10503.999, 328.935, 52782.845 23/03/15,09:55:21,05,08,1, 11.8,1,1, -1.669, 10506.202, 328.534, 52779.590 23/03/15,09:55:21,06,08,1, 11.8,1,1, -1.669, 10501.746, 328.397, 52776.860 23/03/15,09:55:21,07,08,1, 11.8,1,1, -1.669, 10505.388, 328.763, 52783.305 23/03/15,09:55:21,08,08,1, 11.8,1,1, -1.669, 10504.111, 328.437, 52776.455 23/03/15,09:55:21,09,08,1, 11.8,1,1, -1.669, 10501.848, 328.745, 52779.596 23/03/15,09:55:21,10,08,1, 11.8,1,1, -1.669, 10506.404, 328.874, 52782.358 23/03/15,09:55:21,11,08,1, 11.8,1,1, -1.669, 10502.708, 328.483, 52775.817 23/03/15,09:55:21,12,08,1, 11.8,1,1, -1.669, 10503.999, 328.936, 52782.796 23/03/15,09:55:21,13,08,1, 11.8,1,1, -1.669, 10506.188, 328.553, 52779.640 23/03/15,09:55:21,14,08,1, 11.8,1,1, -1.669, 10501.777, 328.412, 52776.943 23/03/15,09:55:21,15,08,1, 11.8,1,1, -1.669, 10505.374, 328.756, 52783.181 23/03/15,09:55:21,16,08,1, 11.8,1,1, -1.669, 10504.164, 328.405, 52776.512 23/03/15,09:55:21,17,08,1, 11.8,1,1, -1.669, 10501.885, 328.742, 52779.557 23/03/15,09:55:21,18,08,1, 11.8,1,1, -1.669, 10506.291, 328.831, 52782.214 23/03/15,09:55:21,19,08,1, 11.8,1,1, -1.669, 10502.756, 328.520, 52776.028 23/03/15,09:55:22,00,08,1, 11.9,1,1, -1.671, 10502.752, 328.520, 52776.028 23/03/15,09:55:22,01,08,1, 11.9,1,1, -1.671, 10501.608, 328.486, 52778.901 23/03/15,09:55:22,02,08,1, 11.9,1,1, -1.671, 10506.189, 328.718, 52782.500 23/03/15,09:55:22,03,08,1, 11.9,1,1, -1.671, 10502.872, 328.280, 52775.688 23/03/15,09:55:22,04,08,1, 11.9,1,1, -1.671, 10503.529, 328.661, 52782.284 23/03/15,09:55:22,05,08,1, 11.9,1,1, -1.671, 10506.416, 328.426, 52780.219 23/03/15,09:55:22,06,08,1, 11.9,1,1, -1.671, 10501.865, 328.160, 52776.465 23/03/15,09:55:22,07,08,1, 11.9,1,1, -1.671, 10505.125, 328.515, 52783.222 23/03/15,09:55:22,08,08,1, 11.9,1,1, -1.671, 10504.514, 328.167, 52776.738 23/03/15,09:55:22,09,08,1, 11.9,1,1, -1.671, 10501.606, 328.442, 52778.803 23/03/15,09:55:22,10,08,1, 11.9,1,1, -1.671, 10506.119, 328.663, 52782.560 23/03/15,09:55:22,11,08,1, 11.9,1,1, -1.671, 10502.864, 328.242, 52775.701 23/03/15,09:55:22,12,08,1, 11.9,1,1, -1.671, 10503.512, 328.623, 52782.215 23/03/15,09:55:22,13,08,1, 11.9,1,1, -1.671, 10506.437, 328.394, 52780.240 23/03/15,09:55:22,14,08,1, 11.9,1,1, -1.671, 10501.857, 328.174, 52776.465 23/03/15,09:55:22,15,08,1, 11.9,1,1, -1.671, 10505.141, 328.478, 52783.305 23/03/15,09:55:22,16,08,1, 11.9,1,1, -1.671, 10504.574, 328.115, 52776.803 23/03/15,09:55:22,17,08,1, 11.9,1,1, -1.671, 10501.606, 328.383, 52778.699 23/03/15,09:55:22,18,08,1, 11.9,1,1, -1.671, 10506.157, 328.638, 52782.575 23/03/15,09:55:22,19,08,1, 11.9,1,1, -1.671, 10502.915, 328.240, 52775.684 23/03/15,09:55:23,00,08,1, 11.9,1,1, -1.673, 10502.911, 328.240, 52775.684 23/03/15,09:55:23,01,08,1, 11.9,1,1, -1.673, 10501.686, 328.110, 52778.239 23/03/15,09:55:23,02,08,1, 11.9,1,1, -1.673, 10506.168, 328.465, 52782.720 23/03/15,09:55:23,03,08,1, 11.9,1,1, -1.673, 10503.262, 328.073, 52775.697 23/03/15,09:55:23,04,08,1, 11.9,1,1, -1.673, 10503.307, 328.521, 52781.691 23/03/15,09:55:23,05,08,1, 11.9,1,1, -1.673, 10506.707, 328.261, 52780.729 23/03/15,09:55:23,06,08,1, 11.9,1,1, -1.673, 10502.199, 327.994, 52776.182 23/03/15,09:55:23,07,08,1, 11.9,1,1, -1.673, 10505.144, 328.365, 52783.207 23/03/15,09:55:23,08,08,1, 11.9,1,1, -1.673, 10505.111, 327.947, 52777.209 23/03/15,09:55:23,09,08,1, 11.9,1,1, -1.673, 10501.667, 328.133, 52778.170 23/03/15,09:55:23,10,08,1, 11.9,1,1, -1.673, 10506.167, 328.364, 52782.626 23/03/15,09:55:23,11,08,1, 11.9,1,1, -1.673, 10503.293, 328.110, 52775.649 23/03/15,09:55:23,12,08,1, 11.9,1,1, -1.673, 10503.354, 328.509, 52781.699 23/03/15,09:55:23,13,08,1, 11.9,1,1, -1.673, 10506.710, 328.298, 52780.737 23/03/15,09:55:23,14,08,1, 11.9,1,1, -1.673, 10502.379, 328.021, 52776.407 23/03/15,09:55:23,15,08,1, 11.9,1,1, -1.673, 10505.183, 328.308, 52783.041 23/03/15,09:55:23,16,08,1, 11.9,1,1, -1.673, 10505.115, 327.918, 52777.259 23/03/15,09:55:23,17,08,1, 11.9,1,1, -1.673, 10501.771, 328.172, 52778.180 23/03/15,09:55:23,18,08,1, 11.9,1,1, -1.673, 10506.159, 328.374, 52782.540 23/03/15,09:55:23,19,08,1, 11.9,1,1, -1.673, 10503.344, 328.050, 52775.779 23/03/15,09:55:24,00,08,1, 11.9,1,1, -1.673, 10503.336, 328.050, 52775.779 23/03/15,09:55:24,01,08,1, 11.9,1,1, -1.673, 10502.274, 328.049, 52778.164 23/03/15,09:55:24,02,08,1, 11.9,1,1, -1.673, 10506.106, 328.111, 52782.115 23/03/15,09:55:24,03,08,1, 11.9,1,1, -1.673, 10503.650, 327.907, 52775.938 23/03/15,09:55:24,04,08,1, 11.9,1,1, -1.673, 10503.528, 328.302, 52781.170 23/03/15,09:55:24,05,08,1, 11.9,1,1, -1.673, 10506.742, 328.123, 52780.614 23/03/15,09:55:24,06,08,1, 11.9,1,1, -1.673, 10502.906, 328.040, 52776.667 23/03/15,09:55:24,07,08,1, 11.9,1,1, -1.673, 10505.373, 328.138, 52782.780 23/03/15,09:55:24,08,08,1, 11.9,1,1, -1.673, 10505.509, 327.771, 52777.636 23/03/15,09:55:24,09,08,1, 11.9,1,1, -1.673, 10502.285, 327.983, 52778.112 23/03/15,09:55:24,10,08,1, 11.9,1,1, -1.673, 10506.208, 328.162, 52782.218 23/03/15,09:55:24,11,08,1, 11.9,1,1, -1.673, 10503.664, 327.930, 52776.011 23/03/15,09:55:24,12,08,1, 11.9,1,1, -1.673, 10503.501, 328.285, 52781.147 23/03/15,09:55:24,13,08,1, 11.9,1,1, -1.673, 10506.767, 328.055, 52780.651 23/03/15,09:55:24,14,08,1, 11.9,1,1, -1.673, 10502.888, 327.937, 52776.591 23/03/15,09:55:24,15,08,1, 11.9,1,1, -1.673, 10505.351, 328.125, 52782.761 23/03/15,09:55:24,16,08,1, 11.9,1,1, -1.673, 10505.606, 327.784, 52777.710 23/03/15,09:55:24,17,08,1, 11.9,1,1, -1.673, 10502.321, 327.996, 52778.081 23/03/15,09:55:24,18,08,1, 11.9,1,1, -1.673, 10506.166, 328.135, 52782.180 23/03/15,09:55:24,19,08,1, 11.9,1,1, -1.673, 10503.774, 327.955, 52776.018 23/03/15,09:55:25,00,07,1, 11.8,1,1, -1.675, 10503.770, 327.955, 52776.018 23/03/15,09:55:25,01,07,1, 11.8,1,1, -1.675, 10502.442, 327.994, 52778.494 23/03/15,09:55:25,02,07,1, 11.8,1,1, -1.675, 10506.656, 327.972, 52782.189 23/03/15,09:55:25,03,07,1, 11.8,1,1, -1.675, 10503.514, 327.692, 52775.353 23/03/15,09:55:25,04,07,1, 11.8,1,1, -1.675, 10503.673, 328.275, 52781.576 23/03/15,09:55:25,05,07,1, 11.8,1,1, -1.675, 10506.995, 327.946, 52780.243 23/03/15,09:55:25,06,07,1, 11.8,1,1, -1.675, 10502.774, 327.901, 52776.506 23/03/15,09:55:25,07,07,1, 11.8,1,1, -1.675, 10505.898, 328.093, 52783.360 23/03/15,09:55:25,08,07,1, 11.8,1,1, -1.675, 10505.681, 327.542, 52777.125 23/03/15,09:55:25,09,07,1, 11.8,1,1, -1.675, 10502.480, 327.940, 52778.451 23/03/15,09:55:25,10,07,1, 11.8,1,1, -1.675, 10506.652, 327.937, 52782.222 23/03/15,09:55:25,11,07,1, 11.8,1,1, -1.675, 10503.505, 327.635, 52775.323 23/03/15,09:55:25,12,07,1, 11.8,1,1, -1.675, 10503.749, 328.315, 52781.669 23/03/15,09:55:25,13,07,1, 11.8,1,1, -1.675, 10506.911, 327.877, 52780.204 23/03/15,09:55:25,14,07,1, 11.8,1,1, -1.675, 10502.808, 327.916, 52776.719 23/03/15,09:55:25,15,07,1, 11.8,1,1, -1.675, 10505.859, 328.149, 52783.259 23/03/15,09:55:25,16,07,1, 11.8,1,1, -1.675, 10505.664, 327.530, 52777.128 23/03/15,09:55:25,17,07,1, 11.8,1,1, -1.675, 10502.497, 327.969, 52778.519 23/03/15,09:55:25,18,07,1, 11.8,1,1, -1.675, 10506.596, 327.908, 52782.114 23/03/15,09:55:25,19,07,1, 11.8,1,1, -1.675, 10503.580, 327.665, 52775.442 23/03/15,09:55:26,00,07,1, 11.8,1,1, -1.671, 10503.578, 327.665, 52775.442 23/03/15,09:55:26,01,07,1, 11.8,1,1, -1.671, 10502.623, 327.888, 52778.189 23/03/15,09:55:26,02,07,1, 11.8,1,1, -1.671, 10506.630, 327.801, 52782.356 23/03/15,09:55:26,03,07,1, 11.8,1,1, -1.671, 10503.867, 327.481, 52775.402 23/03/15,09:55:26,04,07,1, 11.8,1,1, -1.671, 10503.454, 328.161, 52780.960 23/03/15,09:55:26,05,07,1, 11.8,1,1, -1.671, 10507.045, 327.817, 52780.572 23/03/15,09:55:26,06,07,1, 11.8,1,1, -1.671, 10502.847, 327.788, 52776.010 23/03/15,09:55:26,07,07,1, 11.8,1,1, -1.671, 10505.674, 328.140, 52783.337 23/03/15,09:55:26,08,07,1, 11.8,1,1, -1.671, 10506.220, 327.461, 52777.708 23/03/15,09:55:26,09,07,1, 11.8,1,1, -1.671, 10502.518, 327.784, 52777.979 23/03/15,09:55:26,10,07,1, 11.8,1,1, -1.671, 10506.677, 327.832, 52782.571 23/03/15,09:55:26,11,07,1, 11.8,1,1, -1.671, 10503.963, 327.545, 52775.356 23/03/15,09:55:26,12,07,1, 11.8,1,1, -1.671, 10503.309, 328.100, 52780.854 23/03/15,09:55:26,13,07,1, 11.8,1,1, -1.671, 10507.008, 327.817, 52780.620 23/03/15,09:55:26,14,07,1, 11.8,1,1, -1.671, 10502.886, 327.745, 52776.106 23/03/15,09:55:26,15,07,1, 11.8,1,1, -1.671, 10505.630, 328.115, 52783.321 23/03/15,09:55:26,16,07,1, 11.8,1,1, -1.671, 10506.241, 327.464, 52777.707 23/03/15,09:55:26,17,07,1, 11.8,1,1, -1.671, 10502.498, 327.812, 52777.954 23/03/15,09:55:26,18,07,1, 11.8,1,1, -1.671, 10506.644, 327.828, 52782.474 23/03/15,09:55:26,19,07,1, 11.8,1,1, -1.671, 10503.928, 327.508, 52775.278 23/03/15,09:55:27,00,07,1, 11.9,1,1, -1.673, 10503.920, 327.508, 52775.278 23/03/15,09:55:27,01,07,1, 11.9,1,1, -1.673, 10502.542, 327.772, 52777.632 23/03/15,09:55:27,02,07,1, 11.9,1,1, -1.673, 10506.479, 327.815, 52782.719 23/03/15,09:55:27,03,07,1, 11.9,1,1, -1.673, 10504.255, 327.354, 52775.505 23/03/15,09:55:27,04,07,1, 11.9,1,1, -1.673, 10502.935, 328.016, 52780.243 23/03/15,09:55:27,05,07,1, 11.9,1,1, -1.673, 10506.895, 327.783, 52781.032 23/03/15,09:55:27,06,07,1, 11.9,1,1, -1.673, 10502.930, 327.678, 52775.784 23/03/15,09:55:27,07,07,1, 11.9,1,1, -1.673, 10505.167, 328.089, 52783.015 23/03/15,09:55:27,08,07,1, 11.9,1,1, -1.673, 10506.473, 327.503, 52778.349 23/03/15,09:55:27,09,07,1, 11.9,1,1, -1.673, 10502.520, 327.715, 52777.591 23/03/15,09:55:27,10,07,1, 11.9,1,1, -1.673, 10506.446, 327.787, 52782.799 23/03/15,09:55:27,11,07,1, 11.9,1,1, -1.673, 10504.254, 327.321, 52775.543 23/03/15,09:55:27,12,07,1, 11.9,1,1, -1.673, 10502.952, 328.028, 52780.313 23/03/15,09:55:27,13,07,1, 11.9,1,1, -1.673, 10506.844, 327.776, 52780.863 23/03/15,09:55:27,14,07,1, 11.9,1,1, -1.673, 10502.940, 327.725, 52775.954 23/03/15,09:55:27,15,07,1, 11.9,1,1, -1.673, 10505.198, 328.092, 52782.894 23/03/15,09:55:27,16,07,1, 11.9,1,1, -1.673, 10506.376, 327.509, 52778.320 23/03/15,09:55:27,17,07,1, 11.9,1,1, -1.673, 10502.552, 327.758, 52777.608 23/03/15,09:55:27,18,07,1, 11.9,1,1, -1.673, 10506.394, 327.853, 52782.722 23/03/15,09:55:27,19,07,1, 11.9,1,1, -1.673, 10504.228, 327.402, 52775.640 23/03/15,09:55:28,00,08,1, 11.8,1,1, -1.673, 10504.221, 327.402, 52775.640 23/03/15,09:55:28,01,08,1, 11.8,1,1, -1.673, 10502.772, 327.744, 52776.600 23/03/15,09:55:28,02,08,1, 11.8,1,1, -1.673, 10505.563, 327.822, 52782.583 23/03/15,09:55:28,03,08,1, 11.8,1,1, -1.673, 10504.996, 327.586, 52776.919 23/03/15,09:55:28,04,08,1, 11.8,1,1, -1.673, 10502.314, 327.838, 52778.541 23/03/15,09:55:28,05,08,1, 11.8,1,1, -1.673, 10506.283, 327.975, 52781.849 23/03/15,09:55:28,06,08,1, 11.8,1,1, -1.673, 10503.381, 327.689, 52775.823 23/03/15,09:55:28,07,08,1, 11.8,1,1, -1.673, 10503.993, 328.131, 52781.683 23/03/15,09:55:28,08,08,1, 11.8,1,1, -1.673, 10506.611, 327.754, 52779.917 23/03/15,09:55:28,09,08,1, 11.8,1,1, -1.673, 10502.642, 327.749, 52776.753 23/03/15,09:55:28,10,08,1, 11.8,1,1, -1.673, 10505.479, 327.857, 52782.569 23/03/15,09:55:28,11,08,1, 11.8,1,1, -1.673, 10504.958, 327.558, 52776.868 23/03/15,09:55:28,12,08,1, 11.8,1,1, -1.673, 10502.245, 327.843, 52778.546 23/03/15,09:55:28,13,08,1, 11.8,1,1, -1.673, 10506.259, 327.971, 52781.822 23/03/15,09:55:28,14,08,1, 11.8,1,1, -1.673, 10503.432, 327.786, 52775.911 23/03/15,09:55:28,15,08,1, 11.8,1,1, -1.673, 10503.832, 328.108, 52781.637 23/03/15,09:55:28,16,08,1, 11.8,1,1, -1.673, 10506.583, 327.757, 52780.018 23/03/15,09:55:28,17,08,1, 11.8,1,1, -1.673, 10502.647, 327.724, 52776.716 23/03/15,09:55:28,18,08,1, 11.8,1,1, -1.673, 10505.465, 327.957, 52782.597 23/03/15,09:55:28,19,08,1, 11.8,1,1, -1.673, 10505.011, 327.507, 52776.907 23/03/15,09:55:29,00,08,1, 11.9,1,1, -1.669, 10505.005, 327.507, 52776.907 23/03/15,09:55:29,01,08,1, 11.9,1,1, -1.669, 10502.149, 327.883, 52776.743 23/03/15,09:55:29,02,08,1, 11.9,1,1, -1.669, 10505.657, 328.125, 52783.133 23/03/15,09:55:29,03,08,1, 11.9,1,1, -1.669, 10504.736, 327.511, 52776.374 23/03/15,09:55:29,04,08,1, 11.9,1,1, -1.669, 10501.981, 327.960, 52778.939 23/03/15,09:55:29,05,08,1, 11.9,1,1, -1.669, 10506.159, 327.993, 52781.758 23/03/15,09:55:29,06,08,1, 11.9,1,1, -1.669, 10502.702, 327.788, 52775.334 23/03/15,09:55:29,07,08,1, 11.9,1,1, -1.669, 10503.661, 328.301, 52782.047 23/03/15,09:55:29,08,08,1, 11.9,1,1, -1.669, 10506.350, 327.870, 52779.679 23/03/15,09:55:29,09,08,1, 11.9,1,1, -1.669, 10502.142, 327.916, 52776.698 23/03/15,09:55:29,10,08,1, 11.9,1,1, -1.669, 10505.625, 328.084, 52783.221 23/03/15,09:55:29,11,08,1, 11.9,1,1, -1.669, 10504.714, 327.564, 52776.485 23/03/15,09:55:29,12,08,1, 11.9,1,1, -1.669, 10502.006, 328.030, 52778.929 23/03/15,09:55:29,13,08,1, 11.9,1,1, -1.669, 10506.134, 327.962, 52781.637 23/03/15,09:55:29,14,08,1, 11.9,1,1, -1.669, 10502.699, 327.826, 52775.512 23/03/15,09:55:29,15,08,1, 11.9,1,1, -1.669, 10503.655, 328.337, 52782.024 23/03/15,09:55:29,16,08,1, 11.9,1,1, -1.669, 10506.198, 327.874, 52779.545 23/03/15,09:55:29,17,08,1, 11.9,1,1, -1.669, 10502.230, 327.964, 52776.897 23/03/15,09:55:29,18,08,1, 11.9,1,1, -1.669, 10505.595, 328.118, 52783.120 23/03/15,09:55:29,19,08,1, 11.9,1,1, -1.669, 10504.666, 327.536, 52776.565 23/03/15,09:55:30,00,08,1, 11.9,1,1, -1.669, 10504.663, 327.536, 52776.565 23/03/15,09:55:30,01,08,1, 11.9,1,1, -1.669, 10501.986, 328.058, 52776.414 23/03/15,09:55:30,02,08,1, 11.9,1,1, -1.669, 10505.096, 328.307, 52783.256 23/03/15,09:55:30,03,08,1, 11.9,1,1, -1.669, 10504.956, 327.672, 52777.095 23/03/15,09:55:30,04,08,1, 11.9,1,1, -1.669, 10501.660, 328.097, 52778.311 23/03/15,09:55:30,05,08,1, 11.9,1,1, -1.669, 10505.853, 328.074, 52782.106 23/03/15,09:55:30,06,08,1, 11.9,1,1, -1.669, 10502.732, 327.805, 52775.235 23/03/15,09:55:30,07,08,1, 11.9,1,1, -1.669, 10502.824, 328.502, 52781.414 23/03/15,09:55:30,08,08,1, 11.9,1,1, -1.669, 10506.135, 328.026, 52780.218 23/03/15,09:55:30,09,08,1, 11.9,1,1, -1.669, 10501.974, 328.062, 52776.345 23/03/15,09:55:30,10,08,1, 11.9,1,1, -1.669, 10504.981, 328.307, 52783.232 23/03/15,09:55:30,11,08,1, 11.9,1,1, -1.669, 10504.946, 327.672, 52777.123 23/03/15,09:55:30,12,08,1, 11.9,1,1, -1.669, 10501.659, 328.142, 52778.248 23/03/15,09:55:30,13,08,1, 11.9,1,1, -1.669, 10505.770, 328.117, 52782.145 23/03/15,09:55:30,14,08,1, 11.9,1,1, -1.669, 10502.747, 327.829, 52775.286 23/03/15,09:55:30,15,08,1, 11.9,1,1, -1.669, 10502.789, 328.427, 52781.262 23/03/15,09:55:30,16,08,1, 11.9,1,1, -1.669, 10506.124, 328.076, 52780.306 23/03/15,09:55:30,17,08,1, 11.9,1,1, -1.669, 10501.965, 328.040, 52776.311 23/03/15,09:55:30,18,08,1, 11.9,1,1, -1.669, 10504.909, 328.379, 52783.245 23/03/15,09:55:30,19,08,1, 11.9,1,1, -1.669, 10504.990, 327.725, 52777.285 23/03/15,09:55:31,00,08,1, 11.8,1,1, -1.674, 10504.988, 327.725, 52777.285 23/03/15,09:55:31,01,08,1, 11.8,1,1, -1.674, 10501.766, 328.304, 52776.497 23/03/15,09:55:31,02,08,1, 11.8,1,1, -1.674, 10504.616, 328.535, 52783.103 23/03/15,09:55:31,03,08,1, 11.8,1,1, -1.674, 10504.792, 327.900, 52777.548 23/03/15,09:55:31,04,08,1, 11.8,1,1, -1.674, 10501.557, 328.256, 52778.400 23/03/15,09:55:31,05,08,1, 11.8,1,1, -1.674, 10505.468, 328.270, 52782.086 23/03/15,09:55:31,06,08,1, 11.8,1,1, -1.674, 10502.650, 327.983, 52775.459 23/03/15,09:55:31,07,08,1, 11.8,1,1, -1.674, 10502.369, 328.553, 52780.971 23/03/15,09:55:31,08,08,1, 11.8,1,1, -1.674, 10505.547, 328.213, 52780.168 23/03/15,09:55:31,09,08,1, 11.8,1,1, -1.674, 10501.766, 328.278, 52776.471 23/03/15,09:55:31,10,08,1, 11.8,1,1, -1.674, 10504.508, 328.540, 52783.072 23/03/15,09:55:31,11,08,1, 11.8,1,1, -1.674, 10504.741, 327.892, 52777.572 23/03/15,09:55:31,12,08,1, 11.8,1,1, -1.674, 10501.636, 328.327, 52778.446 23/03/15,09:55:31,13,08,1, 11.8,1,1, -1.674, 10505.416, 328.249, 52782.024 23/03/15,09:55:31,14,08,1, 11.8,1,1, -1.674, 10502.555, 327.927, 52775.526 23/03/15,09:55:31,15,08,1, 11.8,1,1, -1.674, 10502.398, 328.584, 52780.977 23/03/15,09:55:31,16,08,1, 11.8,1,1, -1.674, 10505.470, 328.211, 52780.050 23/03/15,09:55:31,17,08,1, 11.8,1,1, -1.674, 10501.751, 328.315, 52776.522 23/03/15,09:55:31,18,08,1, 11.8,1,1, -1.674, 10504.478, 328.566, 52782.964 23/03/15,09:55:31,19,08,1, 11.8,1,1, -1.674, 10504.783, 327.932, 52777.639 23/03/15,09:55:32,00,08,1, 11.9,1,1, -1.670, 10504.780, 327.932, 52777.639 23/03/15,09:55:32,01,08,1, 11.9,1,1, -1.670, 10501.634, 328.442, 52776.165 23/03/15,09:55:32,02,08,1, 11.9,1,1, -1.670, 10503.916, 328.747, 52782.823 23/03/15,09:55:32,03,08,1, 11.9,1,1, -1.670, 10504.888, 328.135, 52778.271 23/03/15,09:55:32,04,08,1, 11.9,1,1, -1.670, 10501.426, 328.483, 52778.010 23/03/15,09:55:32,05,08,1, 11.9,1,1, -1.670, 10505.077, 328.392, 52782.398 23/03/15,09:55:32,06,08,1, 11.9,1,1, -1.670, 10502.839, 328.119, 52775.786 23/03/15,09:55:32,07,08,1, 11.9,1,1, -1.670, 10501.720, 328.712, 52780.288 23/03/15,09:55:32,08,08,1, 11.9,1,1, -1.670, 10505.266, 328.361, 52780.622 23/03/15,09:55:32,09,08,1, 11.9,1,1, -1.670, 10501.592, 328.430, 52776.019 23/03/15,09:55:32,10,08,1, 11.9,1,1, -1.670, 10503.736, 328.785, 52782.740 23/03/15,09:55:32,11,08,1, 11.9,1,1, -1.670, 10504.885, 328.104, 52778.302 23/03/15,09:55:32,12,08,1, 11.9,1,1, -1.670, 10501.395, 328.524, 52777.936 23/03/15,09:55:32,13,08,1, 11.9,1,1, -1.670, 10505.078, 328.420, 52782.479 23/03/15,09:55:32,14,08,1, 11.9,1,1, -1.670, 10502.857, 328.068, 52775.850 23/03/15,09:55:32,15,08,1, 11.9,1,1, -1.670, 10501.719, 328.727, 52780.257 23/03/15,09:55:32,16,08,1, 11.9,1,1, -1.670, 10505.214, 328.354, 52780.645 23/03/15,09:55:32,17,08,1, 11.9,1,1, -1.670, 10501.562, 328.445, 52776.036 23/03/15,09:55:32,18,08,1, 11.9,1,1, -1.670, 10503.708, 328.743, 52782.669 23/03/15,09:55:32,19,08,1, 11.9,1,1, -1.670, 10504.929, 328.176, 52778.442 23/03/15,09:55:33,00,08,1, 11.9,1,1, -1.671, 10504.922, 328.176, 52778.442 23/03/15,09:55:33,01,08,1, 11.9,1,1, -1.671, 10501.108, 328.262, 52774.790 23/03/15,09:55:33,02,08,1, 11.9,1,1, -1.671, 10503.036, 329.017, 52783.199 23/03/15,09:55:33,03,08,1, 11.9,1,1, -1.671, 10505.343, 328.302, 52778.889 23/03/15,09:55:33,04,08,1, 11.9,1,1, -1.671, 10500.618, 328.416, 52776.834 23/03/15,09:55:33,05,08,1, 11.9,1,1, -1.671, 10505.074, 328.733, 52783.857 23/03/15,09:55:33,06,08,1, 11.9,1,1, -1.671, 10503.172, 327.918, 52775.375 23/03/15,09:55:33,07,08,1, 11.9,1,1, -1.671, 10500.828, 328.681, 52779.650 23/03/15,09:55:33,08,08,1, 11.9,1,1, -1.671, 10505.607, 328.584, 52781.739 23/03/15,09:55:33,09,08,1, 11.9,1,1, -1.671, 10501.056, 328.224, 52774.690 23/03/15,09:55:33,10,08,1, 11.9,1,1, -1.671, 10502.936, 329.035, 52783.145 23/03/15,09:55:33,11,08,1, 11.9,1,1, -1.671, 10505.353, 328.288, 52778.828 23/03/15,09:55:33,12,08,1, 11.9,1,1, -1.671, 10500.600, 328.397, 52776.816 23/03/15,09:55:33,13,08,1, 11.9,1,1, -1.671, 10505.076, 328.704, 52783.794 23/03/15,09:55:33,14,08,1, 11.9,1,1, -1.671, 10503.128, 327.899, 52775.330 23/03/15,09:55:33,15,08,1, 11.9,1,1, -1.671, 10500.837, 328.646, 52779.606 23/03/15,09:55:33,16,08,1, 11.9,1,1, -1.671, 10505.495, 328.502, 52781.592 23/03/15,09:55:33,17,08,1, 11.9,1,1, -1.671, 10501.065, 328.224, 52774.723 23/03/15,09:55:33,18,08,1, 11.9,1,1, -1.671, 10502.960, 328.995, 52783.031 23/03/15,09:55:33,19,08,1, 11.9,1,1, -1.671, 10505.259, 328.220, 52778.882 23/03/15,09:55:34,00,08,1, 11.9,1,1, -1.670, 10505.255, 328.220, 52778.882 23/03/15,09:55:34,01,08,1, 11.9,1,1, -1.670, 10501.192, 327.984, 52774.429 23/03/15,09:55:34,02,08,1, 11.9,1,1, -1.670, 10502.135, 328.827, 52782.389 23/03/15,09:55:34,03,08,1, 11.9,1,1, -1.670, 10505.357, 328.226, 52779.583 23/03/15,09:55:34,04,08,1, 11.9,1,1, -1.670, 10500.451, 328.324, 52776.192 23/03/15,09:55:34,05,08,1, 11.9,1,1, -1.670, 10504.538, 328.591, 52783.959 23/03/15,09:55:34,06,08,1, 11.9,1,1, -1.670, 10503.679, 327.809, 52776.047 23/03/15,09:55:34,07,08,1, 11.9,1,1, -1.670, 10500.415, 328.442, 52778.783 23/03/15,09:55:34,08,08,1, 11.9,1,1, -1.670, 10505.275, 328.348, 52782.261 23/03/15,09:55:34,09,08,1, 11.9,1,1, -1.670, 10501.249, 328.026, 52774.419 23/03/15,09:55:34,10,08,1, 11.9,1,1, -1.670, 10502.069, 328.799, 52782.264 23/03/15,09:55:34,11,08,1, 11.9,1,1, -1.670, 10505.345, 328.144, 52779.611 23/03/15,09:55:34,12,08,1, 11.9,1,1, -1.670, 10500.450, 328.276, 52776.151 23/03/15,09:55:34,13,08,1, 11.9,1,1, -1.670, 10504.482, 328.625, 52783.983 23/03/15,09:55:34,14,08,1, 11.9,1,1, -1.670, 10503.700, 327.784, 52776.125 23/03/15,09:55:34,15,08,1, 11.9,1,1, -1.670, 10500.357, 328.362, 52778.697 23/03/15,09:55:34,16,08,1, 11.9,1,1, -1.670, 10505.270, 328.248, 52782.301 23/03/15,09:55:34,17,08,1, 11.9,1,1, -1.670, 10501.243, 327.960, 52774.419 23/03/15,09:55:34,18,08,1, 11.9,1,1, -1.670, 10501.987, 328.776, 52782.225 23/03/15,09:55:34,19,08,1, 11.9,1,1, -1.670, 10505.316, 328.139, 52779.728 23/03/15,09:55:35,00,08,1, 11.9,1,1, -1.672, 10505.314, 328.139, 52779.728 23/03/15,09:55:35,01,08,1, 11.9,1,1, -1.672, 10501.494, 327.505, 52774.374 23/03/15,09:55:35,02,08,1, 11.9,1,1, -1.672, 10501.358, 328.377, 52781.438 23/03/15,09:55:35,03,08,1, 11.9,1,1, -1.672, 10505.221, 327.902, 52780.184 23/03/15,09:55:35,04,08,1, 11.9,1,1, -1.672, 10500.372, 327.863, 52775.488 23/03/15,09:55:35,05,08,1, 11.9,1,1, -1.672, 10503.941, 328.384, 52783.903 23/03/15,09:55:35,06,08,1, 11.9,1,1, -1.672, 10504.061, 327.464, 52776.821 23/03/15,09:55:35,07,08,1, 11.9,1,1, -1.672, 10500.222, 327.917, 52777.932 23/03/15,09:55:35,08,08,1, 11.9,1,1, -1.672, 10505.047, 327.994, 52782.699 23/03/15,09:55:35,09,08,1, 11.9,1,1, -1.672, 10501.566, 327.440, 52774.381 23/03/15,09:55:35,10,08,1, 11.9,1,1, -1.672, 10501.225, 328.338, 52781.203 23/03/15,09:55:35,11,08,1, 11.9,1,1, -1.672, 10505.280, 327.821, 52780.320 23/03/15,09:55:35,12,08,1, 11.9,1,1, -1.672, 10500.369, 327.769, 52775.378 23/03/15,09:55:35,13,08,1, 11.9,1,1, -1.672, 10503.934, 328.308, 52783.837 23/03/15,09:55:35,14,08,1, 11.9,1,1, -1.672, 10504.127, 327.457, 52776.879 23/03/15,09:55:35,15,08,1, 11.9,1,1, -1.672, 10500.205, 327.878, 52777.750 23/03/15,09:55:35,16,08,1, 11.9,1,1, -1.672, 10505.023, 327.942, 52782.699 23/03/15,09:55:35,17,08,1, 11.9,1,1, -1.672, 10501.605, 327.436, 52774.401 23/03/15,09:55:35,18,08,1, 11.9,1,1, -1.672, 10501.214, 328.250, 52781.134 23/03/15,09:55:35,19,08,1, 11.9,1,1, -1.672, 10505.202, 327.802, 52780.350 23/03/15,09:55:36,00,08,1, 11.8,1,1, -1.670, 10505.197, 327.802, 52780.350 23/03/15,09:55:36,01,08,1, 11.8,1,1, -1.670, 10502.023, 326.888, 52774.393 23/03/15,09:55:36,02,08,1, 11.8,1,1, -1.670, 10500.706, 327.804, 52780.238 23/03/15,09:55:36,03,08,1, 11.8,1,1, -1.670, 10505.271, 327.432, 52780.947 23/03/15,09:55:36,04,08,1, 11.8,1,1, -1.670, 10500.448, 327.295, 52774.666 23/03/15,09:55:36,05,08,1, 11.8,1,1, -1.670, 10503.233, 327.946, 52783.465 23/03/15,09:55:36,06,08,1, 11.8,1,1, -1.670, 10504.627, 327.084, 52777.654 23/03/15,09:55:36,07,08,1, 11.8,1,1, -1.670, 10500.037, 327.401, 52776.936 23/03/15,09:55:36,08,08,1, 11.8,1,1, -1.670, 10504.905, 327.553, 52783.232 23/03/15,09:55:36,09,08,1, 11.8,1,1, -1.670, 10502.077, 326.872, 52774.444 23/03/15,09:55:36,10,08,1, 11.8,1,1, -1.670, 10500.611, 327.685, 52780.141 23/03/15,09:55:36,11,08,1, 11.8,1,1, -1.670, 10505.191, 327.409, 52780.875 23/03/15,09:55:36,12,08,1, 11.8,1,1, -1.670, 10500.417, 327.196, 52774.586 23/03/15,09:55:36,13,08,1, 11.8,1,1, -1.670, 10503.146, 327.930, 52783.393 23/03/15,09:55:36,14,08,1, 11.8,1,1, -1.670, 10504.657, 326.996, 52777.726 23/03/15,09:55:36,15,08,1, 11.8,1,1, -1.670, 10500.082, 327.292, 52776.893 23/03/15,09:55:36,16,08,1, 11.8,1,1, -1.670, 10504.860, 327.458, 52783.218 23/03/15,09:55:36,17,08,1, 11.8,1,1, -1.670, 10502.185, 326.786, 52774.490 23/03/15,09:55:36,18,08,1, 11.8,1,1, -1.670, 10500.628, 327.658, 52780.032 23/03/15,09:55:36,19,08,1, 11.8,1,1, -1.670, 10505.244, 327.362, 52780.972 23/03/15,09:55:37,00,08,1, 11.9,1,1, -1.672, 10505.239, 327.362, 52780.972 23/03/15,09:55:37,01,08,1, 11.9,1,1, -1.672, 10502.839, 326.389, 52774.862 23/03/15,09:55:37,02,08,1, 11.9,1,1, -1.672, 10500.473, 327.053, 52779.130 23/03/15,09:55:37,03,08,1, 11.9,1,1, -1.672, 10505.279, 326.914, 52781.316 23/03/15,09:55:37,04,08,1, 11.9,1,1, -1.672, 10500.766, 326.754, 52774.231 23/03/15,09:55:37,05,08,1, 11.9,1,1, -1.672, 10502.657, 327.427, 52782.649 23/03/15,09:55:37,06,08,1, 11.9,1,1, -1.672, 10505.066, 326.675, 52778.448 23/03/15,09:55:37,07,08,1, 11.9,1,1, -1.672, 10500.266, 326.801, 52776.214 23/03/15,09:55:37,08,08,1, 11.9,1,1, -1.672, 10504.772, 327.067, 52783.425 23/03/15,09:55:37,09,08,1, 11.9,1,1, -1.672, 10502.955, 326.288, 52774.950 23/03/15,09:55:37,10,08,1, 11.9,1,1, -1.672, 10500.463, 327.074, 52779.061 23/03/15,09:55:37,11,08,1, 11.9,1,1, -1.672, 10505.315, 326.912, 52781.374 23/03/15,09:55:37,12,08,1, 11.9,1,1, -1.672, 10500.803, 326.662, 52774.187 23/03/15,09:55:37,13,08,1, 11.9,1,1, -1.672, 10502.630, 327.317, 52782.527 23/03/15,09:55:37,14,08,1, 11.9,1,1, -1.672, 10505.053, 326.642, 52778.381 23/03/15,09:55:37,15,08,1, 11.9,1,1, -1.672, 10500.333, 326.862, 52776.256 23/03/15,09:55:37,16,08,1, 11.9,1,1, -1.672, 10504.741, 327.055, 52783.259 23/03/15,09:55:37,17,08,1, 11.9,1,1, -1.672, 10502.949, 326.273, 52774.964 23/03/15,09:55:37,18,08,1, 11.9,1,1, -1.672, 10500.586, 327.032, 52779.094 23/03/15,09:55:37,19,08,1, 11.9,1,1, -1.672, 10505.263, 326.862, 52781.304 23/03/15,09:55:38,00,08,1, 11.9,1,1, -1.671, 10505.255, 326.862, 52781.304 23/03/15,09:55:38,01,08,1, 11.9,1,1, -1.671, 10504.274, 326.027, 52775.785 23/03/15,09:55:38,02,08,1, 11.9,1,1, -1.671, 10500.264, 326.545, 52777.567 23/03/15,09:55:38,03,08,1, 11.9,1,1, -1.671, 10505.637, 326.644, 52782.368 23/03/15,09:55:38,04,08,1, 11.9,1,1, -1.671, 10501.690, 326.083, 52773.520 23/03/15,09:55:38,05,08,1, 11.9,1,1, -1.671, 10501.920, 327.008, 52781.476 23/03/15,09:55:38,06,08,1, 11.9,1,1, -1.671, 10505.962, 326.474, 52779.748 23/03/15,09:55:38,07,08,1, 11.9,1,1, -1.671, 10500.581, 326.283, 52774.801 23/03/15,09:55:38,08,08,1, 11.9,1,1, -1.671, 10504.539, 326.893, 52783.740 23/03/15,09:55:38,09,08,1, 11.9,1,1, -1.671, 10504.376, 325.949, 52775.853 23/03/15,09:55:38,10,08,1, 11.9,1,1, -1.671, 10500.344, 326.501, 52777.404 23/03/15,09:55:38,11,08,1, 11.9,1,1, -1.671, 10505.653, 326.634, 52782.472 23/03/15,09:55:38,12,08,1, 11.9,1,1, -1.671, 10501.788, 326.072, 52773.526 23/03/15,09:55:38,13,08,1, 11.9,1,1, -1.671, 10501.860, 326.962, 52781.335 23/03/15,09:55:38,14,08,1, 11.9,1,1, -1.671, 10506.001, 326.464, 52779.849 23/03/15,09:55:38,15,08,1, 11.9,1,1, -1.671, 10500.670, 326.306, 52774.740 23/03/15,09:55:38,16,08,1, 11.9,1,1, -1.671, 10504.534, 326.843, 52783.710 23/03/15,09:55:38,17,08,1, 11.9,1,1, -1.671, 10504.512, 325.948, 52775.953 23/03/15,09:55:38,18,08,1, 11.9,1,1, -1.671, 10500.372, 326.489, 52777.351 23/03/15,09:55:38,19,08,1, 11.9,1,1, -1.671, 10505.668, 326.584, 52782.534 23/03/15,09:55:39,00,08,1, 11.9,1,1, -1.669, 10505.664, 326.584, 52782.534 23/03/15,09:55:39,01,08,1, 11.9,1,1, -1.669, 10505.168, 326.042, 52777.458 23/03/15,09:55:39,02,08,1, 11.9,1,1, -1.669, 10501.431, 326.304, 52777.001 23/03/15,09:55:39,03,08,1, 11.9,1,1, -1.669, 10505.286, 326.269, 52781.720 23/03/15,09:55:39,04,08,1, 11.9,1,1, -1.669, 10502.995, 326.015, 52774.933 23/03/15,09:55:39,05,08,1, 11.9,1,1, -1.669, 10502.025, 326.559, 52779.677 23/03/15,09:55:39,06,08,1, 11.9,1,1, -1.669, 10505.774, 326.358, 52780.133 23/03/15,09:55:39,07,08,1, 11.9,1,1, -1.669, 10501.927, 326.272, 52775.299 23/03/15,09:55:39,08,08,1, 11.9,1,1, -1.669, 10504.241, 326.660, 52782.158 23/03/15,09:55:39,09,08,1, 11.9,1,1, -1.669, 10505.284, 326.073, 52777.486 23/03/15,09:55:39,10,08,1, 11.9,1,1, -1.669, 10501.545, 326.293, 52777.037 23/03/15,09:55:39,11,08,1, 11.9,1,1, -1.669, 10505.389, 326.346, 52781.799 23/03/15,09:55:39,12,08,1, 11.9,1,1, -1.669, 10503.077, 326.058, 52774.975 23/03/15,09:55:39,13,08,1, 11.9,1,1, -1.669, 10502.117, 326.530, 52779.681 23/03/15,09:55:39,14,08,1, 11.9,1,1, -1.669, 10505.730, 326.305, 52779.931 23/03/15,09:55:39,15,08,1, 11.9,1,1, -1.669, 10501.980, 326.315, 52775.433 23/03/15,09:55:39,16,08,1, 11.9,1,1, -1.669, 10504.261, 326.603, 52782.042 23/03/15,09:55:39,17,08,1, 11.9,1,1, -1.669, 10505.268, 325.998, 52777.486 23/03/15,09:55:39,18,08,1, 11.9,1,1, -1.669, 10501.669, 326.300, 52777.023 23/03/15,09:55:39,19,08,1, 11.9,1,1, -1.669, 10505.398, 326.307, 52781.691 23/03/15,09:55:40,00,08,1, 11.8,1,1, -1.671, 10505.397, 326.307, 52781.691 23/03/15,09:55:40,01,08,1, 11.8,1,1, -1.671, 10506.309, 326.152, 52778.279 23/03/15,09:55:40,02,08,1, 11.8,1,1, -1.671, 10501.809, 326.292, 52776.156 23/03/15,09:55:40,03,08,1, 11.8,1,1, -1.671, 10505.940, 326.483, 52782.709 23/03/15,09:55:40,04,08,1, 11.8,1,1, -1.671, 10504.214, 325.876, 52774.832 23/03/15,09:55:40,05,08,1, 11.8,1,1, -1.671, 10501.956, 326.516, 52778.820 23/03/15,09:55:40,06,08,1, 11.8,1,1, -1.671, 10506.485, 326.337, 52780.856 23/03/15,09:55:40,07,08,1, 11.8,1,1, -1.671, 10502.395, 326.116, 52774.344 23/03/15,09:55:40,08,08,1, 11.8,1,1, -1.671, 10504.155, 326.791, 52782.205 23/03/15,09:55:40,09,08,1, 11.8,1,1, -1.671, 10506.403, 326.187, 52778.271 23/03/15,09:55:40,10,08,1, 11.8,1,1, -1.671, 10501.825, 326.326, 52776.101 23/03/15,09:55:40,11,08,1, 11.8,1,1, -1.671, 10505.987, 326.520, 52782.813 23/03/15,09:55:40,12,08,1, 11.8,1,1, -1.671, 10504.269, 325.865, 52774.908 23/03/15,09:55:40,13,08,1, 11.8,1,1, -1.671, 10501.957, 326.540, 52778.742 23/03/15,09:55:40,14,08,1, 11.8,1,1, -1.671, 10506.557, 326.475, 52781.065 23/03/15,09:55:40,15,08,1, 11.8,1,1, -1.671, 10502.493, 326.205, 52774.389 23/03/15,09:55:40,16,08,1, 11.8,1,1, -1.671, 10504.144, 326.877, 52782.156 23/03/15,09:55:40,17,08,1, 11.8,1,1, -1.671, 10506.486, 326.196, 52778.484 23/03/15,09:55:40,18,08,1, 11.8,1,1, -1.671, 10501.934, 326.342, 52776.073 23/03/15,09:55:40,19,08,1, 11.8,1,1, -1.671, 10505.999, 326.555, 52782.774 23/03/15,09:55:41,00,08,1, 11.9,1,1, -1.671, 10505.998, 326.555, 52782.774 23/03/15,09:55:41,01,08,1, 11.9,1,1, -1.671, 10507.083, 326.417, 52779.230 23/03/15,09:55:41,02,08,1, 11.9,1,1, -1.671, 10502.361, 326.447, 52775.531 23/03/15,09:55:41,03,08,1, 11.9,1,1, -1.671, 10506.132, 326.747, 52782.966 23/03/15,09:55:41,04,08,1, 11.9,1,1, -1.671, 10505.434, 326.062, 52775.765 23/03/15,09:55:41,05,08,1, 11.9,1,1, -1.671, 10502.147, 326.564, 52777.831 23/03/15,09:55:41,06,08,1, 11.9,1,1, -1.671, 10506.839, 326.576, 52781.666 23/03/15,09:55:41,07,08,1, 11.9,1,1, -1.671, 10503.243, 326.280, 52774.048 23/03/15,09:55:41,08,08,1, 11.9,1,1, -1.671, 10503.811, 327.033, 52781.371 23/03/15,09:55:41,09,08,1, 11.9,1,1, -1.671, 10507.168, 326.506, 52779.340 23/03/15,09:55:41,10,08,1, 11.9,1,1, -1.671, 10502.435, 326.490, 52775.430 23/03/15,09:55:41,11,08,1, 11.9,1,1, -1.671, 10506.045, 326.821, 52782.987 23/03/15,09:55:41,12,08,1, 11.9,1,1, -1.671, 10505.510, 326.083, 52775.801 23/03/15,09:55:41,13,08,1, 11.9,1,1, -1.671, 10502.295, 326.613, 52777.908 23/03/15,09:55:41,14,08,1, 11.9,1,1, -1.671, 10506.780, 326.572, 52781.474 23/03/15,09:55:41,15,08,1, 11.9,1,1, -1.671, 10503.238, 326.319, 52774.253 23/03/15,09:55:41,16,08,1, 11.9,1,1, -1.671, 10503.848, 326.988, 52781.286 23/03/15,09:55:41,17,08,1, 11.9,1,1, -1.671, 10507.103, 326.472, 52779.362 23/03/15,09:55:41,18,08,1, 11.9,1,1, -1.671, 10502.562, 326.512, 52775.578 23/03/15,09:55:41,19,08,1, 11.9,1,1, -1.671, 10506.034, 326.817, 52782.929 23/03/15,09:55:42,00,08,1, 11.9,1,1, -1.669, 10506.032, 326.817, 52782.929 23/03/15,09:55:42,01,08,1, 11.9,1,1, -1.669, 10506.840, 326.764, 52779.930 23/03/15,09:55:42,02,08,1, 11.9,1,1, -1.669, 10503.408, 326.720, 52775.888 23/03/15,09:55:42,03,08,1, 11.9,1,1, -1.669, 10505.568, 326.953, 52781.851 23/03/15,09:55:42,04,08,1, 11.9,1,1, -1.669, 10506.332, 326.549, 52777.577 23/03/15,09:55:42,05,08,1, 11.9,1,1, -1.669, 10503.089, 326.743, 52777.315 23/03/15,09:55:42,06,08,1, 11.9,1,1, -1.669, 10506.448, 326.678, 52781.253 23/03/15,09:55:42,07,08,1, 11.9,1,1, -1.669, 10504.357, 326.516, 52775.412 23/03/15,09:55:42,08,08,1, 11.9,1,1, -1.669, 10503.560, 326.904, 52779.550 23/03/15,09:55:42,09,08,1, 11.9,1,1, -1.669, 10506.888, 326.832, 52780.024 23/03/15,09:55:42,10,08,1, 11.9,1,1, -1.669, 10503.497, 326.809, 52775.881 23/03/15,09:55:42,11,08,1, 11.9,1,1, -1.669, 10505.504, 326.938, 52781.834 23/03/15,09:55:42,12,08,1, 11.9,1,1, -1.669, 10506.399, 326.501, 52777.666 23/03/15,09:55:42,13,08,1, 11.9,1,1, -1.669, 10503.075, 326.763, 52777.246 23/03/15,09:55:42,14,08,1, 11.9,1,1, -1.669, 10506.447, 326.702, 52781.363 23/03/15,09:55:42,15,08,1, 11.9,1,1, -1.669, 10504.438, 326.516, 52775.436 23/03/15,09:55:42,16,08,1, 11.9,1,1, -1.669, 10503.536, 326.992, 52779.529 23/03/15,09:55:42,17,08,1, 11.9,1,1, -1.669, 10506.879, 326.826, 52780.052 23/03/15,09:55:42,18,08,1, 11.9,1,1, -1.669, 10503.491, 326.791, 52775.806 23/03/15,09:55:42,19,08,1, 11.9,1,1, -1.669, 10505.493, 326.995, 52781.782 23/03/15,09:55:43,00,08,1, 11.9,1,1, -1.672, 10505.489, 326.995, 52781.782 23/03/15,09:55:43,01,08,1, 11.9,1,1, -1.672, 10505.879, 326.911, 52780.291 23/03/15,09:55:43,02,08,1, 11.9,1,1, -1.672, 10504.755, 327.142, 52777.119 23/03/15,09:55:43,03,08,1, 11.9,1,1, -1.672, 10504.456, 326.933, 52779.524 23/03/15,09:55:43,04,08,1, 11.9,1,1, -1.672, 10506.525, 326.995, 52779.845 23/03/15,09:55:43,05,08,1, 11.9,1,1, -1.672, 10504.218, 326.910, 52777.016 23/03/15,09:55:43,06,08,1, 11.9,1,1, -1.672, 10505.344, 326.745, 52780.331 23/03/15,09:55:43,07,08,1, 11.9,1,1, -1.672, 10505.604, 326.915, 52777.870 23/03/15,09:55:43,08,08,1, 11.9,1,1, -1.672, 10503.535, 326.858, 52777.504 23/03/15,09:55:43,09,08,1, 11.9,1,1, -1.672, 10505.798, 326.919, 52780.297 23/03/15,09:55:43,10,08,1, 11.9,1,1, -1.672, 10504.751, 327.153, 52777.134 23/03/15,09:55:43,11,08,1, 11.9,1,1, -1.672, 10504.446, 326.983, 52779.543 23/03/15,09:55:43,12,08,1, 11.9,1,1, -1.672, 10506.492, 326.981, 52779.833 23/03/15,09:55:43,13,08,1, 11.9,1,1, -1.672, 10504.308, 326.957, 52777.217 23/03/15,09:55:43,14,08,1, 11.9,1,1, -1.672, 10505.278, 326.727, 52780.108 23/03/15,09:55:43,15,08,1, 11.9,1,1, -1.672, 10505.626, 326.953, 52777.978 23/03/15,09:55:43,16,08,1, 11.9,1,1, -1.672, 10503.624, 326.886, 52777.545 23/03/15,09:55:43,17,08,1, 11.9,1,1, -1.672, 10505.744, 326.933, 52780.181 23/03/15,09:55:43,18,08,1, 11.9,1,1, -1.672, 10504.760, 327.188, 52777.239 23/03/15,09:55:43,19,08,1, 11.9,1,1, -1.672, 10504.425, 326.963, 52779.504 23/03/15,09:55:44,00,08,1, 11.9,1,1, -1.668, 10504.421, 326.963, 52779.504 23/03/15,09:55:44,01,08,1, 11.9,1,1, -1.668, 10505.442, 326.880, 52780.311 23/03/15,09:55:44,02,08,1, 11.9,1,1, -1.668, 10504.795, 327.088, 52777.135 23/03/15,09:55:44,03,08,1, 11.9,1,1, -1.668, 10503.853, 327.014, 52778.820 23/03/15,09:55:44,04,08,1, 11.9,1,1, -1.668, 10506.265, 327.081, 52780.185 23/03/15,09:55:44,05,08,1, 11.9,1,1, -1.668, 10504.386, 326.996, 52777.027 23/03/15,09:55:44,06,08,1, 11.9,1,1, -1.668, 10504.945, 326.762, 52780.160 23/03/15,09:55:44,07,08,1, 11.9,1,1, -1.668, 10505.914, 326.867, 52778.521 23/03/15,09:55:44,08,08,1, 11.9,1,1, -1.668, 10503.435, 326.745, 52777.042 23/03/15,09:55:44,09,08,1, 11.9,1,1, -1.668, 10505.392, 326.864, 52780.245 23/03/15,09:55:44,10,08,1, 11.9,1,1, -1.668, 10504.762, 327.080, 52777.152 23/03/15,09:55:44,11,08,1, 11.9,1,1, -1.668, 10503.768, 326.952, 52778.719 23/03/15,09:55:44,12,08,1, 11.9,1,1, -1.668, 10506.234, 327.090, 52780.212 23/03/15,09:55:44,13,08,1, 11.9,1,1, -1.668, 10504.325, 326.998, 52777.078 23/03/15,09:55:44,14,08,1, 11.9,1,1, -1.668, 10504.933, 326.823, 52780.175 23/03/15,09:55:44,15,08,1, 11.9,1,1, -1.668, 10505.965, 326.898, 52778.590 23/03/15,09:55:44,16,08,1, 11.9,1,1, -1.668, 10503.475, 326.757, 52777.073 23/03/15,09:55:44,17,08,1, 11.9,1,1, -1.668, 10505.318, 326.845, 52780.266 23/03/15,09:55:44,18,08,1, 11.9,1,1, -1.668, 10504.794, 327.008, 52777.171 23/03/15,09:55:44,19,08,1, 11.9,1,1, -1.668, 10503.628, 326.931, 52778.597 23/03/15,09:55:45,00,08,1, 11.9,1,1, -1.670, 10503.620, 326.931, 52778.597 23/03/15,09:55:45,01,08,1, 11.9,1,1, -1.670, 10504.982, 326.574, 52780.140 23/03/15,09:55:45,02,08,1, 11.9,1,1, -1.670, 10504.719, 326.830, 52777.167 23/03/15,09:55:45,03,08,1, 11.9,1,1, -1.670, 10503.167, 326.719, 52778.035 23/03/15,09:55:45,04,08,1, 11.9,1,1, -1.670, 10505.718, 326.896, 52780.292 23/03/15,09:55:45,05,08,1, 11.9,1,1, -1.670, 10504.150, 326.897, 52776.882 23/03/15,09:55:45,06,08,1, 11.9,1,1, -1.670, 10504.356, 326.748, 52779.926 23/03/15,09:55:45,07,08,1, 11.9,1,1, -1.670, 10505.933, 326.791, 52779.152 23/03/15,09:55:45,08,08,1, 11.9,1,1, -1.670, 10503.377, 326.656, 52776.838 23/03/15,09:55:45,09,08,1, 11.9,1,1, -1.670, 10504.943, 326.574, 52780.184 23/03/15,09:55:45,10,08,1, 11.9,1,1, -1.670, 10504.680, 326.749, 52777.213 23/03/15,09:55:45,11,08,1, 11.9,1,1, -1.670, 10503.072, 326.656, 52777.911 23/03/15,09:55:45,12,08,1, 11.9,1,1, -1.670, 10505.609, 326.830, 52780.179 23/03/15,09:55:45,13,08,1, 11.9,1,1, -1.670, 10504.186, 326.980, 52777.224 23/03/15,09:55:45,14,08,1, 11.9,1,1, -1.670, 10504.397, 326.708, 52779.882 23/03/15,09:55:45,15,08,1, 11.9,1,1, -1.670, 10505.854, 326.814, 52779.150 23/03/15,09:55:45,16,08,1, 11.9,1,1, -1.670, 10503.515, 326.631, 52776.982 23/03/15,09:55:45,17,08,1, 11.9,1,1, -1.670, 10504.876, 326.538, 52779.990 23/03/15,09:55:45,18,08,1, 11.9,1,1, -1.670, 10504.698, 326.738, 52777.383 23/03/15,09:55:45,19,08,1, 11.9,1,1, -1.670, 10503.141, 326.655, 52777.906 23/03/15,09:55:46,00,08,1, 11.9,1,1, -1.670, 10503.136, 326.655, 52777.906 23/03/15,09:55:46,01,08,1, 11.9,1,1, -1.670, 10504.564, 326.202, 52779.648 23/03/15,09:55:46,02,08,1, 11.9,1,1, -1.670, 10504.427, 326.442, 52777.471 23/03/15,09:55:46,03,08,1, 11.9,1,1, -1.670, 10503.030, 326.453, 52777.801 23/03/15,09:55:46,04,08,1, 11.9,1,1, -1.670, 10504.844, 326.338, 52779.429 23/03/15,09:55:46,05,08,1, 11.9,1,1, -1.670, 10503.783, 326.737, 52777.292 23/03/15,09:55:46,06,08,1, 11.9,1,1, -1.670, 10503.890, 326.401, 52779.351 23/03/15,09:55:46,07,08,1, 11.9,1,1, -1.670, 10505.333, 326.409, 52779.028 23/03/15,09:55:46,08,08,1, 11.9,1,1, -1.670, 10503.535, 326.498, 52777.426 23/03/15,09:55:46,09,08,1, 11.9,1,1, -1.670, 10504.531, 326.178, 52779.662 23/03/15,09:55:46,10,08,1, 11.9,1,1, -1.670, 10504.428, 326.439, 52777.529 23/03/15,09:55:46,11,08,1, 11.9,1,1, -1.670, 10502.961, 326.393, 52777.790 23/03/15,09:55:46,12,08,1, 11.9,1,1, -1.670, 10504.765, 326.298, 52779.485 23/03/15,09:55:46,13,08,1, 11.9,1,1, -1.670, 10503.759, 326.673, 52777.295 23/03/15,09:55:46,14,08,1, 11.9,1,1, -1.670, 10503.855, 326.383, 52779.365 23/03/15,09:55:46,15,08,1, 11.9,1,1, -1.670, 10505.278, 326.389, 52779.156 23/03/15,09:55:46,16,08,1, 11.9,1,1, -1.670, 10503.513, 326.502, 52777.450 23/03/15,09:55:46,17,08,1, 11.9,1,1, -1.670, 10504.464, 326.049, 52779.572 23/03/15,09:55:46,18,08,1, 11.9,1,1, -1.670, 10504.412, 326.333, 52777.510 23/03/15,09:55:46,19,08,1, 11.9,1,1, -1.670, 10502.903, 326.315, 52777.700 23/03/15,09:55:47,00,08,1, 12.0,1,1, -1.674, 10502.902, 326.315, 52777.700 23/03/15,09:55:47,01,08,1, 12.0,1,1, -1.674, 10504.244, 325.768, 52779.597 23/03/15,09:55:47,02,08,1, 12.0,1,1, -1.674, 10504.414, 325.924, 52777.718 23/03/15,09:55:47,03,08,1, 12.0,1,1, -1.674, 10502.699, 325.910, 52777.307 23/03/15,09:55:47,04,08,1, 12.0,1,1, -1.674, 10504.306, 325.836, 52779.222 23/03/15,09:55:47,05,08,1, 12.0,1,1, -1.674, 10503.491, 326.187, 52776.972 23/03/15,09:55:47,06,08,1, 12.0,1,1, -1.674, 10503.241, 326.040, 52778.812 23/03/15,09:55:47,07,08,1, 12.0,1,1, -1.674, 10505.035, 325.974, 52779.183 23/03/15,09:55:47,08,08,1, 12.0,1,1, -1.674, 10503.338, 326.049, 52777.309 23/03/15,09:55:47,09,08,1, 12.0,1,1, -1.674, 10504.124, 325.718, 52779.527 23/03/15,09:55:47,10,08,1, 12.0,1,1, -1.674, 10504.493, 325.876, 52777.875 23/03/15,09:55:47,11,08,1, 12.0,1,1, -1.674, 10502.705, 325.832, 52777.354 23/03/15,09:55:47,12,08,1, 12.0,1,1, -1.674, 10504.295, 325.749, 52779.263 23/03/15,09:55:47,13,08,1, 12.0,1,1, -1.674, 10503.461, 326.123, 52777.103 23/03/15,09:55:47,14,08,1, 12.0,1,1, -1.674, 10503.233, 325.907, 52778.697 23/03/15,09:55:47,15,08,1, 12.0,1,1, -1.674, 10504.821, 325.931, 52779.087 23/03/15,09:55:47,16,08,1, 12.0,1,1, -1.674, 10503.440, 326.071, 52777.398 23/03/15,09:55:47,17,08,1, 12.0,1,1, -1.674, 10504.173, 325.653, 52779.457 23/03/15,09:55:47,18,08,1, 12.0,1,1, -1.674, 10504.364, 325.830, 52777.817 23/03/15,09:55:47,19,08,1, 12.0,1,1, -1.674, 10502.832, 325.807, 52777.380 23/03/15,09:55:48,00,07,1, 11.9,1,1, -1.671, 10502.827, 325.807, 52777.380 23/03/15,09:55:48,01,07,1, 11.9,1,1, -1.671, 10503.966, 325.382, 52779.365 23/03/15,09:55:48,02,07,1, 11.9,1,1, -1.671, 10504.677, 325.381, 52777.992 23/03/15,09:55:48,03,07,1, 11.9,1,1, -1.671, 10502.734, 325.395, 52777.022 23/03/15,09:55:48,04,07,1, 11.9,1,1, -1.671, 10504.140, 325.210, 52779.110 23/03/15,09:55:48,05,07,1, 11.9,1,1, -1.671, 10503.496, 325.567, 52776.794 23/03/15,09:55:48,06,07,1, 11.9,1,1, -1.671, 10502.815, 325.467, 52778.069 23/03/15,09:55:48,07,07,1, 11.9,1,1, -1.671, 10504.687, 325.476, 52779.128 23/03/15,09:55:48,08,07,1, 11.9,1,1, -1.671, 10503.314, 325.560, 52776.933 23/03/15,09:55:48,09,07,1, 11.9,1,1, -1.671, 10503.948, 325.270, 52779.297 23/03/15,09:55:48,10,07,1, 11.9,1,1, -1.671, 10504.645, 325.366, 52778.068 23/03/15,09:55:48,11,07,1, 11.9,1,1, -1.671, 10502.777, 325.373, 52777.019 23/03/15,09:55:48,12,07,1, 11.9,1,1, -1.671, 10504.130, 325.166, 52779.108 23/03/15,09:55:48,13,07,1, 11.9,1,1, -1.671, 10503.558, 325.458, 52776.784 23/03/15,09:55:48,14,07,1, 11.9,1,1, -1.671, 10502.778, 325.372, 52777.995 23/03/15,09:55:48,15,07,1, 11.9,1,1, -1.671, 10504.660, 325.449, 52779.092 23/03/15,09:55:48,16,07,1, 11.9,1,1, -1.671, 10503.328, 325.583, 52776.990 23/03/15,09:55:48,17,07,1, 11.9,1,1, -1.671, 10503.859, 325.347, 52779.329 23/03/15,09:55:48,18,07,1, 11.9,1,1, -1.671, 10504.709, 325.292, 52778.112 23/03/15,09:55:48,19,07,1, 11.9,1,1, -1.671, 10502.765, 325.254, 52776.935 23/03/15,09:55:49,00,07,1, 11.9,1,1, -1.669, 10502.760, 325.254, 52776.935 23/03/15,09:55:49,01,07,1, 11.9,1,1, -1.669, 10503.827, 324.898, 52778.957 23/03/15,09:55:49,02,07,1, 11.9,1,1, -1.669, 10504.969, 324.971, 52778.224 23/03/15,09:55:49,03,07,1, 11.9,1,1, -1.669, 10503.125, 324.994, 52776.795 23/03/15,09:55:49,04,07,1, 11.9,1,1, -1.669, 10504.318, 324.709, 52779.066 23/03/15,09:55:49,05,07,1, 11.9,1,1, -1.669, 10503.916, 325.011, 52776.739 23/03/15,09:55:49,06,07,1, 11.9,1,1, -1.669, 10502.772, 324.916, 52777.391 23/03/15,09:55:49,07,07,1, 11.9,1,1, -1.669, 10504.691, 324.929, 52778.955 23/03/15,09:55:49,08,07,1, 11.9,1,1, -1.669, 10503.532, 325.246, 52776.795 23/03/15,09:55:49,09,07,1, 11.9,1,1, -1.669, 10503.838, 324.852, 52778.929 23/03/15,09:55:49,10,07,1, 11.9,1,1, -1.669, 10505.041, 324.952, 52778.398 23/03/15,09:55:49,11,07,1, 11.9,1,1, -1.669, 10503.159, 324.919, 52776.832 23/03/15,09:55:49,12,07,1, 11.9,1,1, -1.669, 10504.311, 324.603, 52778.943 23/03/15,09:55:49,13,07,1, 11.9,1,1, -1.669, 10503.913, 325.003, 52776.829 23/03/15,09:55:49,14,07,1, 11.9,1,1, -1.669, 10502.933, 324.889, 52777.553 23/03/15,09:55:49,15,07,1, 11.9,1,1, -1.669, 10504.565, 324.868, 52778.715 23/03/15,09:55:49,16,07,1, 11.9,1,1, -1.669, 10503.585, 325.253, 52776.915 23/03/15,09:55:49,17,07,1, 11.9,1,1, -1.669, 10503.916, 324.862, 52778.901 23/03/15,09:55:49,18,07,1, 11.9,1,1, -1.669, 10504.994, 324.863, 52778.279 23/03/15,09:55:49,19,07,1, 11.9,1,1, -1.669, 10503.335, 324.931, 52776.933 23/03/15,09:55:50,00,08,1, 11.9,1,1, -1.671, 10503.328, 324.931, 52776.933 23/03/15,09:55:50,01,08,1, 11.9,1,1, -1.671, 10503.743, 324.686, 52778.509 23/03/15,09:55:50,02,08,1, 11.9,1,1, -1.671, 10505.853, 324.782, 52778.939 23/03/15,09:55:50,03,08,1, 11.9,1,1, -1.671, 10503.588, 324.667, 52776.142 23/03/15,09:55:50,04,08,1, 11.9,1,1, -1.671, 10504.655, 324.457, 52779.334 23/03/15,09:55:50,05,08,1, 11.9,1,1, -1.671, 10504.976, 324.566, 52776.947 23/03/15,09:55:50,06,08,1, 11.9,1,1, -1.671, 10502.885, 324.531, 52776.529 23/03/15,09:55:50,07,08,1, 11.9,1,1, -1.671, 10505.139, 324.714, 52779.348 23/03/15,09:55:50,08,08,1, 11.9,1,1, -1.671, 10504.147, 324.840, 52776.088 23/03/15,09:55:50,09,08,1, 11.9,1,1, -1.671, 10503.770, 324.660, 52778.502 23/03/15,09:55:50,10,08,1, 11.9,1,1, -1.671, 10505.904, 324.745, 52778.934 23/03/15,09:55:50,11,08,1, 11.9,1,1, -1.671, 10503.683, 324.649, 52776.088 23/03/15,09:55:50,12,08,1, 11.9,1,1, -1.671, 10504.696, 324.450, 52779.277 23/03/15,09:55:50,13,08,1, 11.9,1,1, -1.671, 10505.050, 324.548, 52776.961 23/03/15,09:55:50,14,08,1, 11.9,1,1, -1.671, 10502.966, 324.564, 52776.473 23/03/15,09:55:50,15,08,1, 11.9,1,1, -1.671, 10505.179, 324.672, 52779.353 23/03/15,09:55:50,16,08,1, 11.9,1,1, -1.671, 10504.200, 324.823, 52776.179 23/03/15,09:55:50,17,08,1, 11.9,1,1, -1.671, 10503.779, 324.633, 52778.440 23/03/15,09:55:50,18,08,1, 11.9,1,1, -1.671, 10505.959, 324.712, 52778.963 23/03/15,09:55:50,19,08,1, 11.9,1,1, -1.671, 10503.752, 324.590, 52776.095 23/03/15,09:55:51,00,08,1, 11.9,1,1, -1.666, 10503.745, 324.590, 52776.095 23/03/15,09:55:51,01,08,1, 11.9,1,1, -1.666, 10504.041, 324.474, 52777.606 23/03/15,09:55:51,02,08,1, 11.9,1,1, -1.666, 10506.256, 324.496, 52778.119 23/03/15,09:55:51,03,08,1, 11.9,1,1, -1.666, 10504.638, 324.693, 52777.371 23/03/15,09:55:51,04,08,1, 11.9,1,1, -1.666, 10504.946, 324.307, 52778.815 23/03/15,09:55:51,05,08,1, 11.9,1,1, -1.666, 10505.630, 324.387, 52776.393 23/03/15,09:55:51,06,08,1, 11.9,1,1, -1.666, 10503.880, 324.491, 52777.099 23/03/15,09:55:51,07,08,1, 11.9,1,1, -1.666, 10505.640, 324.304, 52778.607 23/03/15,09:55:51,08,08,1, 11.9,1,1, -1.666, 10504.389, 324.668, 52776.162 23/03/15,09:55:51,09,08,1, 11.9,1,1, -1.666, 10504.557, 324.666, 52778.670 23/03/15,09:55:51,10,08,1, 11.9,1,1, -1.666, 10506.183, 324.468, 52778.291 23/03/15,09:55:51,11,08,1, 11.9,1,1, -1.666, 10504.372, 324.685, 52776.776 23/03/15,09:55:51,12,08,1, 11.9,1,1, -1.666, 10505.651, 324.378, 52779.310 23/03/15,09:55:51,13,08,1, 11.9,1,1, -1.666, 10505.413, 324.352, 52776.794 23/03/15,09:55:51,14,08,1, 11.9,1,1, -1.666, 10504.045, 324.518, 52777.309 23/03/15,09:55:51,15,08,1, 11.9,1,1, -1.666, 10505.681, 324.368, 52778.524 23/03/15,09:55:51,16,08,1, 11.9,1,1, -1.666, 10504.418, 324.647, 52776.195 23/03/15,09:55:51,17,08,1, 11.9,1,1, -1.666, 10504.671, 324.622, 52778.651 23/03/15,09:55:51,18,08,1, 11.9,1,1, -1.666, 10506.087, 324.516, 52778.150 23/03/15,09:55:51,19,08,1, 11.9,1,1, -1.666, 10504.478, 324.683, 52776.836 23/03/15,09:55:52,00,08,1, 11.9,1,1, -1.668, 10504.471, 324.683, 52776.836 23/03/15,09:55:52,01,08,1, 11.9,1,1, -1.668, 10504.553, 324.547, 52778.016 23/03/15,09:55:52,02,08,1, 11.9,1,1, -1.668, 10507.245, 324.628, 52779.848 23/03/15,09:55:52,03,08,1, 11.9,1,1, -1.668, 10504.323, 324.537, 52775.348 23/03/15,09:55:52,04,08,1, 11.9,1,1, -1.668, 10506.067, 324.545, 52780.472 23/03/15,09:55:52,05,08,1, 11.9,1,1, -1.668, 10506.884, 324.340, 52776.780 23/03/15,09:55:52,06,08,1, 11.9,1,1, -1.668, 10503.741, 324.370, 52776.153 23/03/15,09:55:52,07,08,1, 11.9,1,1, -1.668, 10506.837, 324.415, 52780.156 23/03/15,09:55:52,08,08,1, 11.9,1,1, -1.668, 10505.074, 324.461, 52774.779 23/03/15,09:55:52,09,08,1, 11.9,1,1, -1.668, 10504.310, 324.647, 52778.582 23/03/15,09:55:52,10,08,1, 11.9,1,1, -1.668, 10507.515, 324.556, 52779.130 23/03/15,09:55:52,11,08,1, 11.9,1,1, -1.668, 10504.364, 324.588, 52775.193 23/03/15,09:55:52,12,08,1, 11.9,1,1, -1.668, 10506.173, 324.602, 52780.558 23/03/15,09:55:52,13,08,1, 11.9,1,1, -1.668, 10506.909, 324.264, 52776.796 23/03/15,09:55:52,14,08,1, 11.9,1,1, -1.668, 10503.767, 324.431, 52776.140 23/03/15,09:55:52,15,08,1, 11.9,1,1, -1.668, 10506.890, 324.446, 52780.131 23/03/15,09:55:52,16,08,1, 11.9,1,1, -1.668, 10505.176, 324.498, 52774.859 23/03/15,09:55:52,17,08,1, 11.9,1,1, -1.668, 10504.360, 324.659, 52778.534 23/03/15,09:55:52,18,08,1, 11.9,1,1, -1.668, 10507.564, 324.569, 52779.221 23/03/15,09:55:52,19,08,1, 11.9,1,1, -1.668, 10504.413, 324.549, 52775.139 23/03/15,09:55:53,00,09,1, 11.8,1,1, -1.673, 10504.413, 324.549, 52775.139 23/03/15,09:55:53,01,09,1, 11.8,1,1, -1.673, 10504.561, 324.694, 52778.161 23/03/15,09:55:53,02,09,1, 11.8,1,1, -1.673, 10507.926, 324.662, 52779.460 23/03/15,09:55:53,03,09,1, 11.8,1,1, -1.673, 10504.943, 324.575, 52775.069 23/03/15,09:55:53,04,09,1, 11.8,1,1, -1.673, 10506.431, 324.702, 52780.466 23/03/15,09:55:53,05,09,1, 11.8,1,1, -1.673, 10507.671, 324.413, 52777.289 23/03/15,09:55:53,06,09,1, 11.8,1,1, -1.673, 10504.371, 324.523, 52776.042 23/03/15,09:55:53,07,09,1, 11.8,1,1, -1.673, 10507.312, 324.515, 52780.353 23/03/15,09:55:53,08,09,1, 11.8,1,1, -1.673, 10505.912, 324.409, 52774.989 23/03/15,09:55:53,09,09,1, 11.8,1,1, -1.673, 10504.628, 324.721, 52778.118 23/03/15,09:55:53,10,09,1, 11.8,1,1, -1.673, 10507.992, 324.712, 52779.563 23/03/15,09:55:53,11,09,1, 11.8,1,1, -1.673, 10505.036, 324.627, 52775.151 23/03/15,09:55:53,12,09,1, 11.8,1,1, -1.673, 10506.526, 324.736, 52780.569 23/03/15,09:55:53,13,09,1, 11.8,1,1, -1.673, 10507.601, 324.339, 52777.207 23/03/15,09:55:53,14,09,1, 11.8,1,1, -1.673, 10504.520, 324.496, 52776.134 23/03/15,09:55:53,15,09,1, 11.8,1,1, -1.673, 10507.333, 324.502, 52780.221 23/03/15,09:55:53,16,09,1, 11.8,1,1, -1.673, 10505.931, 324.421, 52775.058 23/03/15,09:55:53,17,09,1, 11.8,1,1, -1.673, 10504.799, 324.761, 52778.133 23/03/15,09:55:53,18,09,1, 11.8,1,1, -1.673, 10507.973, 324.684, 52779.385 23/03/15,09:55:53,19,09,1, 11.8,1,1, -1.673, 10505.136, 324.661, 52775.253 23/03/15,09:55:54,00,09,1, 11.8,1,1, -1.666, 10505.130, 324.661, 52775.253 23/03/15,09:55:54,01,09,1, 11.8,1,1, -1.666, 10504.886, 324.768, 52777.749 23/03/15,09:55:54,02,09,1, 11.8,1,1, -1.666, 10508.313, 324.674, 52779.592 23/03/15,09:55:54,03,09,1, 11.8,1,1, -1.666, 10505.532, 324.693, 52775.034 23/03/15,09:55:54,04,09,1, 11.8,1,1, -1.666, 10506.631, 324.876, 52780.308 23/03/15,09:55:54,05,09,1, 11.8,1,1, -1.666, 10508.377, 324.529, 52777.784 23/03/15,09:55:54,06,09,1, 11.8,1,1, -1.666, 10504.963, 324.492, 52775.806 23/03/15,09:55:54,07,09,1, 11.8,1,1, -1.666, 10507.742, 324.585, 52780.525 23/03/15,09:55:54,08,09,1, 11.8,1,1, -1.666, 10506.671, 324.420, 52775.243 23/03/15,09:55:54,09,09,1, 11.8,1,1, -1.666, 10504.870, 324.700, 52777.689 23/03/15,09:55:54,10,09,1, 11.8,1,1, -1.666, 10508.328, 324.672, 52779.692 23/03/15,09:55:54,11,09,1, 11.8,1,1, -1.666, 10505.607, 324.663, 52774.969 23/03/15,09:55:54,12,09,1, 11.8,1,1, -1.666, 10506.640, 324.849, 52780.242 23/03/15,09:55:54,13,09,1, 11.8,1,1, -1.666, 10508.437, 324.502, 52777.868 23/03/15,09:55:54,14,09,1, 11.8,1,1, -1.666, 10504.985, 324.492, 52775.766 23/03/15,09:55:54,15,09,1, 11.8,1,1, -1.666, 10507.774, 324.580, 52780.474 23/03/15,09:55:54,16,09,1, 11.8,1,1, -1.666, 10506.718, 324.413, 52775.288 23/03/15,09:55:54,17,09,1, 11.8,1,1, -1.666, 10504.942, 324.684, 52777.612 23/03/15,09:55:54,18,09,1, 11.8,1,1, -1.666, 10508.374, 324.691, 52779.728 23/03/15,09:55:54,19,09,1, 11.8,1,1, -1.666, 10505.585, 324.603, 52774.940 23/03/15,09:55:55,00,09,1, 11.9,1,1, -1.671, 10505.581, 324.603, 52774.940 23/03/15,09:55:55,01,09,1, 11.9,1,1, -1.671, 10505.149, 324.664, 52777.306 23/03/15,09:55:55,02,09,1, 11.9,1,1, -1.671, 10508.607, 324.710, 52779.845 23/03/15,09:55:55,03,09,1, 11.9,1,1, -1.671, 10506.015, 324.597, 52774.868 23/03/15,09:55:55,04,09,1, 11.9,1,1, -1.671, 10506.703, 324.756, 52780.018 23/03/15,09:55:55,05,09,1, 11.9,1,1, -1.671, 10508.887, 324.550, 52778.264 23/03/15,09:55:55,06,09,1, 11.9,1,1, -1.671, 10505.497, 324.582, 52775.742 23/03/15,09:55:55,07,09,1, 11.9,1,1, -1.671, 10508.014, 324.571, 52780.588 23/03/15,09:55:55,08,09,1, 11.9,1,1, -1.671, 10507.372, 324.345, 52775.615 23/03/15,09:55:55,09,09,1, 11.9,1,1, -1.671, 10505.160, 324.606, 52777.283 23/03/15,09:55:55,10,09,1, 11.9,1,1, -1.671, 10508.584, 324.630, 52779.799 23/03/15,09:55:55,11,09,1, 11.9,1,1, -1.671, 10506.059, 324.634, 52774.984 23/03/15,09:55:55,12,09,1, 11.9,1,1, -1.671, 10506.826, 324.748, 52780.035 23/03/15,09:55:55,13,09,1, 11.9,1,1, -1.671, 10508.824, 324.526, 52778.125 23/03/15,09:55:55,14,09,1, 11.9,1,1, -1.671, 10505.623, 324.506, 52775.885 23/03/15,09:55:55,15,09,1, 11.9,1,1, -1.671, 10508.081, 324.524, 52780.503 23/03/15,09:55:55,16,09,1, 11.9,1,1, -1.671, 10507.337, 324.329, 52775.554 23/03/15,09:55:55,17,09,1, 11.9,1,1, -1.671, 10505.308, 324.598, 52777.341 23/03/15,09:55:55,18,09,1, 11.9,1,1, -1.671, 10508.567, 324.632, 52779.747 23/03/15,09:55:55,19,09,1, 11.9,1,1, -1.671, 10506.103, 324.625, 52775.044 23/03/15,09:55:56,00,09,1, 11.9,1,1, -1.666, 10506.098, 324.625, 52775.044 23/03/15,09:55:56,01,09,1, 11.9,1,1, -1.666, 10505.710, 324.540, 52777.476 23/03/15,09:55:56,02,09,1, 11.9,1,1, -1.666, 10508.661, 324.378, 52779.321 23/03/15,09:55:56,03,09,1, 11.9,1,1, -1.666, 10506.308, 324.519, 52775.202 23/03/15,09:55:56,04,09,1, 11.9,1,1, -1.666, 10506.977, 324.673, 52779.723 23/03/15,09:55:56,05,09,1, 11.9,1,1, -1.666, 10508.898, 324.303, 52778.070 23/03/15,09:55:56,06,09,1, 11.9,1,1, -1.666, 10505.988, 324.483, 52776.171 23/03/15,09:55:56,07,09,1, 11.9,1,1, -1.666, 10508.360, 324.432, 52780.328 23/03/15,09:55:56,08,09,1, 11.9,1,1, -1.666, 10507.618, 324.222, 52775.821 23/03/15,09:55:56,09,09,1, 11.9,1,1, -1.666, 10505.719, 324.474, 52777.445 23/03/15,09:55:56,10,09,1, 11.9,1,1, -1.666, 10508.634, 324.346, 52779.337 23/03/15,09:55:56,11,09,1, 11.9,1,1, -1.666, 10506.177, 324.320, 52773.691 23/03/15,09:55:56,12,09,1, 11.9,1,1, -1.666, 10507.034, 324.848, 52780.690 23/03/15,09:55:56,13,09,1, 11.9,1,1, -1.666, 10509.469, 324.270, 52778.000 23/03/15,09:55:56,14,09,1, 11.9,1,1, -1.666, 10505.263, 324.384, 52775.408 23/03/15,09:55:56,15,09,1, 11.9,1,1, -1.666, 10508.855, 324.607, 52781.654 23/03/15,09:55:56,16,09,1, 11.9,1,1, -1.666, 10507.721, 323.970, 52774.744 23/03/15,09:55:56,17,09,1, 11.9,1,1, -1.666, 10505.213, 324.512, 52777.561 23/03/15,09:55:56,18,09,1, 11.9,1,1, -1.666, 10509.382, 324.485, 52780.244 23/03/15,09:55:56,19,09,1, 11.9,1,1, -1.666, 10505.799, 324.269, 52773.821 23/03/15,09:55:57,00,08,1, 11.9,1,1, -1.670, 10505.798, 324.269, 52773.821 23/03/15,09:55:57,01,08,1, 11.9,1,1, -1.670, 10505.219, 324.391, 52777.160 23/03/15,09:55:57,02,08,1, 11.9,1,1, -1.670, 10509.427, 324.354, 52780.333 23/03/15,09:55:57,03,08,1, 11.9,1,1, -1.670, 10506.087, 324.164, 52773.815 23/03/15,09:55:57,04,08,1, 11.9,1,1, -1.670, 10506.838, 324.725, 52780.454 23/03/15,09:55:57,05,08,1, 11.9,1,1, -1.670, 10509.665, 324.254, 52778.259 23/03/15,09:55:57,06,08,1, 11.9,1,1, -1.670, 10505.446, 324.315, 52775.156 23/03/15,09:55:57,07,08,1, 11.9,1,1, -1.670, 10508.821, 324.488, 52781.609 23/03/15,09:55:57,08,08,1, 11.9,1,1, -1.670, 10507.964, 323.985, 52775.586 23/03/15,09:55:57,09,08,1, 11.9,1,1, -1.670, 10505.688, 324.392, 52777.309 23/03/15,09:55:57,10,08,1, 11.9,1,1, -1.670, 10509.037, 324.235, 52779.800 23/03/15,09:55:57,11,08,1, 11.9,1,1, -1.670, 10506.556, 324.205, 52774.952 23/03/15,09:55:57,12,08,1, 11.9,1,1, -1.670, 10506.924, 324.504, 52779.630 23/03/15,09:55:57,13,08,1, 11.9,1,1, -1.670, 10509.006, 324.261, 52778.130 23/03/15,09:55:57,14,08,1, 11.9,1,1, -1.670, 10505.981, 324.411, 52775.925 23/03/15,09:55:57,15,08,1, 11.9,1,1, -1.670, 10508.396, 324.321, 52780.498 23/03/15,09:55:57,16,08,1, 11.9,1,1, -1.670, 10507.995, 324.108, 52776.029 23/03/15,09:55:57,17,08,1, 11.9,1,1, -1.670, 10505.910, 324.404, 52777.387 23/03/15,09:55:57,18,08,1, 11.9,1,1, -1.670, 10508.908, 324.173, 52779.624 23/03/15,09:55:57,19,08,1, 11.9,1,1, -1.670, 10506.540, 324.221, 52774.978 23/03/15,09:55:58,00,09,1, 11.9,1,1, -1.669, 10506.532, 324.221, 52774.978 23/03/15,09:55:58,01,09,1, 11.9,1,1, -1.669, 10505.797, 324.201, 52776.983 23/03/15,09:55:58,02,09,1, 11.9,1,1, -1.669, 10508.943, 324.141, 52779.891 23/03/15,09:55:58,03,09,1, 11.9,1,1, -1.669, 10506.741, 324.109, 52774.911 23/03/15,09:55:58,04,09,1, 11.9,1,1, -1.669, 10506.735, 324.411, 52779.264 23/03/15,09:55:58,05,09,1, 11.9,1,1, -1.669, 10509.145, 324.139, 52778.434 23/03/15,09:55:58,06,09,1, 11.9,1,1, -1.669, 10506.000, 324.263, 52775.545 23/03/15,09:55:58,07,09,1, 11.9,1,1, -1.669, 10508.276, 324.313, 52780.621 23/03/15,09:55:58,08,09,1, 11.9,1,1, -1.669, 10508.282, 324.034, 52776.312 23/03/15,09:55:58,09,09,1, 11.9,1,1, -1.669, 10505.769, 324.253, 52776.982 23/03/15,09:55:58,10,09,1, 11.9,1,1, -1.669, 10508.935, 324.173, 52779.890 23/03/15,09:55:58,11,09,1, 11.9,1,1, -1.669, 10506.713, 324.044, 52774.918 23/03/15,09:55:58,12,09,1, 11.9,1,1, -1.669, 10506.692, 324.388, 52779.251 23/03/15,09:55:58,13,09,1, 11.9,1,1, -1.669, 10509.203, 324.164, 52778.474 23/03/15,09:55:58,14,09,1, 11.9,1,1, -1.669, 10505.981, 324.277, 52775.535 23/03/15,09:55:58,15,09,1, 11.9,1,1, -1.669, 10508.223, 324.250, 52780.553 23/03/15,09:55:58,16,09,1, 11.9,1,1, -1.669, 10508.257, 323.957, 52776.236 23/03/15,09:55:58,17,09,1, 11.9,1,1, -1.669, 10505.822, 324.193, 52776.969 23/03/15,09:55:58,18,09,1, 11.9,1,1, -1.669, 10508.934, 324.128, 52779.882 23/03/15,09:55:58,19,09,1, 11.9,1,1, -1.669, 10506.726, 324.160, 52774.960 23/03/15,09:55:59,00,09,1, 11.9,1,1, -1.672, 10506.724, 324.160, 52774.960 23/03/15,09:55:59,01,09,1, 11.9,1,1, -1.672, 10505.721, 324.159, 52776.802 23/03/15,09:55:59,02,09,1, 11.9,1,1, -1.672, 10508.846, 324.078, 52779.974 23/03/15,09:55:59,03,09,1, 11.9,1,1, -1.672, 10506.803, 323.988, 52774.944 23/03/15,09:55:59,04,09,1, 11.9,1,1, -1.672, 10506.440, 324.288, 52778.939 23/03/15,09:55:59,05,09,1, 11.9,1,1, -1.672, 10509.115, 324.120, 52778.634 23/03/15,09:55:59,06,09,1, 11.9,1,1, -1.672, 10506.036, 324.194, 52775.469 23/03/15,09:55:59,07,09,1, 11.9,1,1, -1.672, 10508.071, 324.248, 52780.551 23/03/15,09:55:59,08,09,1, 11.9,1,1, -1.672, 10508.451, 323.954, 52776.520 23/03/15,09:55:59,09,09,1, 11.9,1,1, -1.672, 10505.748, 324.161, 52776.794 23/03/15,09:55:59,10,09,1, 11.9,1,1, -1.672, 10508.859, 324.054, 52780.055 23/03/15,09:55:59,11,09,1, 11.9,1,1, -1.672, 10506.804, 324.036, 52774.974 23/03/15,09:55:59,12,09,1, 11.9,1,1, -1.672, 10506.468, 324.312, 52779.013 23/03/15,09:55:59,13,09,1, 11.9,1,1, -1.672, 10509.045, 324.037, 52778.489 23/03/15,09:55:59,14,09,1, 11.9,1,1, -1.672, 10506.107, 324.161, 52775.604 23/03/15,09:55:59,15,09,1, 11.9,1,1, -1.672, 10507.997, 324.244, 52780.389 23/03/15,09:55:59,16,09,1, 11.9,1,1, -1.672, 10508.342, 323.911, 52776.457 23/03/15,09:55:59,17,09,1, 11.9,1,1, -1.672, 10505.865, 324.203, 52776.927 23/03/15,09:55:59,18,09,1, 11.9,1,1, -1.672, 10508.783, 324.001, 52779.916 23/03/15,09:55:59,19,09,1, 11.9,1,1, -1.672, 10506.822, 324.028, 52775.004 23/03/15,09:56:00,00,09,1, 11.9,1,1, -1.669, 10506.816, 324.028, 52775.004 23/03/15,09:56:00,01,09,1, 11.9,1,1, -1.669, 10505.966, 323.866, 52775.374 23/03/15,09:56:00,02,09,1, 11.9,1,1, -1.669, 10507.920, 324.051, 52780.055 23/03/15,09:56:00,03,09,1, 11.9,1,1, -1.669, 10507.985, 324.104, 52776.372 23/03/15,09:56:00,04,09,1, 11.9,1,1, -1.669, 10505.720, 323.949, 52776.860 23/03/15,09:56:00,05,09,1, 11.9,1,1, -1.669, 10508.838, 324.269, 52780.143 23/03/15,09:56:00,06,09,1, 11.9,1,1, -1.669, 10506.965, 324.104, 52775.432 23/03/15,09:56:00,07,09,1, 11.9,1,1, -1.669, 10506.877, 324.089, 52779.058 23/03/15,09:56:00,08,09,1, 11.9,1,1, -1.669, 10509.369, 324.064, 52778.484 23/03/15,09:56:00,09,09,1, 11.9,1,1, -1.669, 10505.589, 323.873, 52775.070 23/03/15,09:56:00,10,09,1, 11.9,1,1, -1.669, 10508.271, 324.108, 52780.729 23/03/15,09:56:00,11,09,1, 11.9,1,1, -1.669, 10507.684, 323.967, 52775.343 23/03/15,09:56:00,12,09,1, 11.9,1,1, -1.669, 10505.413, 324.099, 52777.256 23/03/15,09:56:00,13,09,1, 11.9,1,1, -1.669, 10509.368, 324.278, 52780.411 23/03/15,09:56:00,14,09,1, 11.9,1,1, -1.669, 10506.545, 324.021, 52774.647 23/03/15,09:56:00,15,09,1, 11.9,1,1, -1.669, 10507.170, 324.211, 52780.173 23/03/15,09:56:00,16,09,1, 11.9,1,1, -1.669, 10509.455, 323.997, 52778.217 23/03/15,09:56:00,17,09,1, 11.9,1,1, -1.669, 10505.451, 323.808, 52775.004 23/03/15,09:56:00,18,09,1, 11.9,1,1, -1.669, 10508.291, 324.108, 52780.770 23/03/15,09:56:00,19,09,1, 11.9,1,1, -1.669, 10507.710, 323.946, 52775.282 23/03/15,09:56:01,00,09,1, 11.9,1,1, -1.671, 10507.709, 323.946, 52775.282 23/03/15,09:56:01,01,09,1, 11.9,1,1, -1.671, 10505.396, 323.988, 52775.569 23/03/15,09:56:01,02,09,1, 11.9,1,1, -1.671, 10508.860, 324.187, 52780.991 23/03/15,09:56:01,03,09,1, 11.9,1,1, -1.671, 10507.390, 323.891, 52774.744 23/03/15,09:56:01,04,09,1, 11.9,1,1, -1.671, 10505.611, 324.259, 52777.928 23/03/15,09:56:01,05,09,1, 11.9,1,1, -1.671, 10509.549, 324.288, 52780.072 23/03/15,09:56:01,06,09,1, 11.9,1,1, -1.671, 10505.885, 323.955, 52773.224 23/03/15,09:56:01,07,09,1, 11.9,1,1, -1.671, 10507.676, 324.485, 52781.689 23/03/15,09:56:01,08,09,1, 11.9,1,1, -1.671, 10509.656, 323.978, 52777.286 23/03/15,09:56:01,09,09,1, 11.9,1,1, -1.671, 10504.953, 323.913, 52775.181 23/03/15,09:56:01,10,09,1, 11.9,1,1, -1.671, 10509.222, 324.259, 52781.955 23/03/15,09:56:01,11,09,1, 11.9,1,1, -1.671, 10507.324, 323.733, 52773.881 23/03/15,09:56:01,12,09,1, 11.9,1,1, -1.671, 10505.393, 324.317, 52778.382 23/03/15,09:56:01,13,09,1, 11.9,1,1, -1.671, 10509.959, 324.326, 52780.179 23/03/15,09:56:01,14,09,1, 11.9,1,1, -1.671, 10505.863, 323.990, 52773.769 23/03/15,09:56:01,15,09,1, 11.9,1,1, -1.671, 10507.654, 324.485, 52781.570 23/03/15,09:56:01,16,09,1, 11.9,1,1, -1.671, 10509.640, 323.946, 52777.323 23/03/15,09:56:01,17,09,1, 11.9,1,1, -1.671, 10505.081, 323.931, 52775.276 23/03/15,09:56:01,18,09,1, 11.9,1,1, -1.671, 10509.175, 324.295, 52781.860 23/03/15,09:56:01,19,09,1, 11.9,1,1, -1.671, 10507.377, 323.828, 52773.957 23/03/15,09:56:02,00,08,1, 11.9,1,1, -1.671, 10507.375, 323.828, 52773.957 23/03/15,09:56:02,01,08,1, 11.9,1,1, -1.671, 10505.193, 323.999, 52774.897 23/03/15,09:56:02,02,08,1, 11.9,1,1, -1.671, 10509.162, 324.394, 52782.065 23/03/15,09:56:02,03,08,1, 11.9,1,1, -1.671, 10507.810, 323.860, 52774.275 23/03/15,09:56:02,04,08,1, 11.9,1,1, -1.671, 10505.209, 324.320, 52777.717 23/03/15,09:56:02,05,08,1, 11.9,1,1, -1.671, 10509.950, 324.402, 52780.724 23/03/15,09:56:02,06,08,1, 11.9,1,1, -1.671, 10506.002, 324.053, 52773.518 23/03/15,09:56:02,07,08,1, 11.9,1,1, -1.671, 10507.379, 324.662, 52781.396 23/03/15,09:56:02,08,08,1, 11.9,1,1, -1.671, 10510.026, 324.084, 52777.952 23/03/15,09:56:02,09,08,1, 11.9,1,1, -1.671, 10505.217, 324.069, 52774.910 23/03/15,09:56:02,10,08,1, 11.9,1,1, -1.671, 10509.172, 324.434, 52782.145 23/03/15,09:56:02,11,08,1, 11.9,1,1, -1.671, 10507.908, 323.808, 52774.354 23/03/15,09:56:02,12,08,1, 11.9,1,1, -1.671, 10505.179, 324.342, 52777.626 23/03/15,09:56:02,13,08,1, 11.9,1,1, -1.671, 10510.001, 324.444, 52780.809 23/03/15,09:56:02,14,08,1, 11.9,1,1, -1.671, 10506.095, 324.073, 52773.608 23/03/15,09:56:02,15,08,1, 11.9,1,1, -1.671, 10507.275, 324.643, 52781.259 23/03/15,09:56:02,16,08,1, 11.9,1,1, -1.671, 10510.023, 324.103, 52778.093 23/03/15,09:56:02,17,08,1, 11.9,1,1, -1.671, 10505.249, 324.083, 52774.799 23/03/15,09:56:02,18,08,1, 11.9,1,1, -1.671, 10509.138, 324.470, 52782.152 23/03/15,09:56:02,19,08,1, 11.9,1,1, -1.671, 10507.979, 323.814, 52774.451 23/03/15,09:56:03,00,09,1, 11.9,1,1, -1.669, 10507.976, 323.814, 52774.451 23/03/15,09:56:03,01,09,1, 11.9,1,1, -1.669, 10504.894, 324.083, 52773.969 23/03/15,09:56:03,02,09,1, 11.9,1,1, -1.669, 10509.523, 324.721, 52783.419 23/03/15,09:56:03,03,09,1, 11.9,1,1, -1.669, 10508.446, 323.802, 52774.143 23/03/15,09:56:03,04,09,1, 11.9,1,1, -1.669, 10504.709, 324.378, 52777.208 23/03/15,09:56:03,05,09,1, 11.9,1,1, -1.669, 10510.526, 324.590, 52781.844 23/03/15,09:56:03,06,09,1, 11.9,1,1, -1.669, 10505.993, 323.960, 52772.404 23/03/15,09:56:03,07,09,1, 11.9,1,1, -1.669, 10506.934, 324.847, 52781.700 23/03/15,09:56:03,08,09,1, 11.9,1,1, -1.669, 10510.683, 324.274, 52778.659 23/03/15,09:56:03,09,09,1, 11.9,1,1, -1.669, 10504.901, 324.088, 52773.936 23/03/15,09:56:03,10,09,1, 11.9,1,1, -1.669, 10509.454, 324.795, 52783.387 23/03/15,09:56:03,11,09,1, 11.9,1,1, -1.669, 10508.543, 323.870, 52774.234 23/03/15,09:56:03,12,09,1, 11.9,1,1, -1.669, 10504.734, 324.407, 52777.304 23/03/15,09:56:03,13,09,1, 11.9,1,1, -1.669, 10510.529, 324.581, 52781.724 23/03/15,09:56:03,14,09,1, 11.9,1,1, -1.669, 10506.015, 323.980, 52772.587 23/03/15,09:56:03,15,09,1, 11.9,1,1, -1.669, 10506.970, 324.840, 52781.536 23/03/15,09:56:03,16,09,1, 11.9,1,1, -1.669, 10510.717, 324.293, 52778.660 23/03/15,09:56:03,17,09,1, 11.9,1,1, -1.669, 10505.004, 324.129, 52774.063 23/03/15,09:56:03,18,09,1, 11.9,1,1, -1.669, 10509.732, 324.789, 52784.108 23/03/15,09:56:03,19,09,1, 11.9,1,1, -1.669, 10508.179, 323.733, 52773.638 23/03/15,09:56:04,00,09,1, 11.8,1,1, -1.672, 10508.176, 323.733, 52773.638 23/03/15,09:56:04,01,09,1, 11.8,1,1, -1.672, 10504.913, 324.157, 52773.693 23/03/15,09:56:04,02,09,1, 11.8,1,1, -1.672, 10509.672, 324.911, 52783.890 23/03/15,09:56:04,03,09,1, 11.8,1,1, -1.672, 10508.976, 323.852, 52774.309 23/03/15,09:56:04,04,09,1, 11.8,1,1, -1.672, 10504.746, 324.433, 52776.993 23/03/15,09:56:04,05,09,1, 11.8,1,1, -1.672, 10510.850, 324.653, 52782.143 23/03/15,09:56:04,06,09,1, 11.8,1,1, -1.672, 10506.129, 323.963, 52772.057 23/03/15,09:56:04,07,09,1, 11.8,1,1, -1.672, 10506.785, 325.031, 52781.608 23/03/15,09:56:04,08,09,1, 11.8,1,1, -1.672, 10511.050, 324.359, 52778.920 23/03/15,09:56:04,09,09,1, 11.8,1,1, -1.672, 10504.944, 324.156, 52773.622 23/03/15,09:56:04,10,09,1, 11.8,1,1, -1.672, 10509.651, 324.882, 52783.819 23/03/15,09:56:04,11,09,1, 11.8,1,1, -1.672, 10509.046, 323.837, 52774.315 23/03/15,09:56:04,12,09,1, 11.8,1,1, -1.672, 10504.704, 324.430, 52776.827 23/03/15,09:56:04,13,09,1, 11.8,1,1, -1.672, 10510.826, 324.705, 52782.318 23/03/15,09:56:04,14,09,1, 11.8,1,1, -1.672, 10506.226, 323.945, 52772.026 23/03/15,09:56:04,15,09,1, 11.8,1,1, -1.672, 10506.754, 325.016, 52781.495 23/03/15,09:56:04,16,09,1, 11.8,1,1, -1.672, 10511.086, 324.431, 52779.008 23/03/15,09:56:04,17,09,1, 11.8,1,1, -1.672, 10504.980, 324.282, 52774.249 23/03/15,09:56:04,18,09,1, 11.8,1,1, -1.672, 10509.775, 324.876, 52783.602 23/03/15,09:56:04,19,09,1, 11.8,1,1, -1.672, 10508.860, 323.826, 52774.323 23/03/15,09:56:05,00,09,1, 11.9,1,1, -1.667, 10508.860, 323.826, 52774.323 23/03/15,09:56:05,01,09,1, 11.9,1,1, -1.667, 10505.293, 324.274, 52773.681 23/03/15,09:56:05,02,09,1, 11.9,1,1, -1.667, 10509.509, 324.968, 52783.533 23/03/15,09:56:05,03,09,1, 11.9,1,1, -1.667, 10509.536, 323.939, 52775.035 23/03/15,09:56:05,04,09,1, 11.9,1,1, -1.667, 10505.186, 324.554, 52776.726 23/03/15,09:56:05,05,09,1, 11.9,1,1, -1.667, 10510.804, 324.587, 52782.313 23/03/15,09:56:05,06,09,1, 11.9,1,1, -1.667, 10506.605, 323.978, 52772.346 23/03/15,09:56:05,07,09,1, 11.9,1,1, -1.667, 10506.674, 324.999, 52780.869 23/03/15,09:56:05,08,09,1, 11.9,1,1, -1.667, 10511.005, 324.412, 52779.346 23/03/15,09:56:05,09,09,1, 11.9,1,1, -1.667, 10505.370, 324.266, 52773.628 23/03/15,09:56:05,10,09,1, 11.9,1,1, -1.667, 10509.449, 324.966, 52783.605 23/03/15,09:56:05,11,09,1, 11.9,1,1, -1.667, 10509.550, 323.930, 52775.195 23/03/15,09:56:05,12,09,1, 11.9,1,1, -1.667, 10505.172, 324.523, 52776.861 23/03/15,09:56:05,13,09,1, 11.9,1,1, -1.667, 10510.814, 324.571, 52782.265 23/03/15,09:56:05,14,09,1, 11.9,1,1, -1.667, 10506.655, 323.952, 52772.461 23/03/15,09:56:05,15,09,1, 11.9,1,1, -1.667, 10506.653, 325.062, 52780.808 23/03/15,09:56:05,16,09,1, 11.9,1,1, -1.667, 10511.007, 324.387, 52779.172 23/03/15,09:56:05,17,09,1, 11.9,1,1, -1.667, 10505.417, 324.337, 52773.786 23/03/15,09:56:05,18,09,1, 11.9,1,1, -1.667, 10509.488, 324.968, 52783.530 23/03/15,09:56:05,19,09,1, 11.9,1,1, -1.667, 10509.634, 323.910, 52775.242 23/03/15,09:56:06,00,09,1, 11.9,1,1, -1.670, 10509.628, 323.910, 52775.242 23/03/15,09:56:06,01,09,1, 11.9,1,1, -1.670, 10505.689, 324.363, 52773.148 23/03/15,09:56:06,02,09,1, 11.9,1,1, -1.670, 10509.035, 325.142, 52783.306 23/03/15,09:56:06,03,09,1, 11.9,1,1, -1.670, 10510.318, 324.133, 52776.169 23/03/15,09:56:06,04,09,1, 11.9,1,1, -1.670, 10505.228, 324.405, 52775.815 23/03/15,09:56:06,05,09,1, 11.9,1,1, -1.670, 10510.845, 324.761, 52782.935 23/03/15,09:56:06,06,09,1, 11.9,1,1, -1.670, 10507.471, 323.909, 52772.703 23/03/15,09:56:06,07,09,1, 11.9,1,1, -1.670, 10506.202, 324.947, 52779.778 23/03/15,09:56:06,08,09,1, 11.9,1,1, -1.670, 10511.310, 324.700, 52780.281 23/03/15,09:56:06,09,09,1, 11.9,1,1, -1.670, 10505.634, 324.310, 52772.999 23/03/15,09:56:06,10,09,1, 11.9,1,1, -1.670, 10509.030, 325.140, 52783.325 23/03/15,09:56:06,11,09,1, 11.9,1,1, -1.670, 10510.442, 324.172, 52776.281 23/03/15,09:56:06,12,09,1, 11.9,1,1, -1.670, 10505.269, 324.531, 52775.711 23/03/15,09:56:06,13,09,1, 11.9,1,1, -1.670, 10510.901, 324.810, 52782.995 23/03/15,09:56:06,14,09,1, 11.9,1,1, -1.670, 10507.572, 323.911, 52772.627 23/03/15,09:56:06,15,09,1, 11.9,1,1, -1.670, 10506.117, 324.912, 52779.655 23/03/15,09:56:06,16,09,1, 11.9,1,1, -1.670, 10511.299, 324.663, 52780.306 23/03/15,09:56:06,17,09,1, 11.9,1,1, -1.670, 10505.707, 324.307, 52772.926 23/03/15,09:56:06,18,09,1, 11.9,1,1, -1.670, 10508.940, 325.138, 52783.316 23/03/15,09:56:06,19,09,1, 11.9,1,1, -1.670, 10510.494, 324.170, 52776.407 23/03/15,09:56:07,00,09,1, 11.8,1,1, -1.674, 10510.488, 324.170, 52776.407 23/03/15,09:56:07,01,09,1, 11.8,1,1, -1.674, 10506.091, 324.321, 52772.631 23/03/15,09:56:07,02,09,1, 11.8,1,1, -1.674, 10508.438, 325.309, 52782.781 23/03/15,09:56:07,03,09,1, 11.8,1,1, -1.674, 10510.957, 324.400, 52777.321 23/03/15,09:56:07,04,09,1, 11.8,1,1, -1.674, 10505.488, 324.581, 52775.064 23/03/15,09:56:07,05,09,1, 11.8,1,1, -1.674, 10510.790, 324.973, 52783.356 23/03/15,09:56:07,06,09,1, 11.8,1,1, -1.674, 10508.401, 324.036, 52773.327 23/03/15,09:56:07,07,09,1, 11.8,1,1, -1.674, 10505.889, 324.952, 52778.689 23/03/15,09:56:07,08,09,1, 11.8,1,1, -1.674, 10511.384, 324.734, 52780.906 23/03/15,09:56:07,09,09,1, 11.8,1,1, -1.674, 10506.162, 324.344, 52772.643 23/03/15,09:56:07,10,09,1, 11.8,1,1, -1.674, 10508.439, 325.305, 52782.710 23/03/15,09:56:07,11,09,1, 11.8,1,1, -1.674, 10510.953, 324.418, 52777.375 23/03/15,09:56:07,12,09,1, 11.8,1,1, -1.674, 10505.624, 324.611, 52775.307 23/03/15,09:56:07,13,09,1, 11.8,1,1, -1.674, 10510.795, 324.966, 52783.300 23/03/15,09:56:07,14,09,1, 11.8,1,1, -1.674, 10508.402, 324.017, 52773.348 23/03/15,09:56:07,15,09,1, 11.8,1,1, -1.674, 10505.975, 324.922, 52778.652 23/03/15,09:56:07,16,09,1, 11.8,1,1, -1.674, 10511.307, 324.735, 52780.823 23/03/15,09:56:07,17,09,1, 11.8,1,1, -1.674, 10506.147, 324.414, 52772.663 23/03/15,09:56:07,18,09,1, 11.8,1,1, -1.674, 10508.408, 325.330, 52782.584 23/03/15,09:56:07,19,09,1, 11.8,1,1, -1.674, 10510.999, 324.460, 52777.459 23/03/15,09:56:08,00,09,1, 11.9,1,1, -1.669, 10510.997, 324.460, 52777.459 23/03/15,09:56:08,01,09,1, 11.9,1,1, -1.669, 10506.735, 324.364, 52772.369 23/03/15,09:56:08,02,09,1, 11.9,1,1, -1.669, 10507.761, 325.397, 52781.748 23/03/15,09:56:08,03,09,1, 11.9,1,1, -1.669, 10511.449, 324.708, 52778.531 23/03/15,09:56:08,04,09,1, 11.9,1,1, -1.669, 10505.784, 324.666, 52774.278 23/03/15,09:56:08,05,09,1, 11.9,1,1, -1.669, 10510.465, 325.227, 52783.603 23/03/15,09:56:08,06,09,1, 11.9,1,1, -1.669, 10509.448, 324.204, 52774.313 23/03/15,09:56:08,07,09,1, 11.9,1,1, -1.669, 10505.739, 324.874, 52777.476 23/03/15,09:56:08,08,09,1, 11.9,1,1, -1.669, 10511.447, 325.008, 52781.855 23/03/15,09:56:08,09,09,1, 11.9,1,1, -1.669, 10506.784, 324.410, 52772.392 23/03/15,09:56:08,10,09,1, 11.9,1,1, -1.669, 10507.664, 325.470, 52781.764 23/03/15,09:56:08,11,09,1, 11.9,1,1, -1.669, 10511.449, 324.774, 52778.674 23/03/15,09:56:08,12,09,1, 11.9,1,1, -1.669, 10505.783, 324.741, 52774.159 23/03/15,09:56:08,13,09,1, 11.9,1,1, -1.669, 10510.453, 325.271, 52783.609 23/03/15,09:56:08,14,09,1, 11.9,1,1, -1.669, 10509.579, 324.235, 52774.429 23/03/15,09:56:08,15,09,1, 11.9,1,1, -1.669, 10505.759, 324.921, 52777.333 23/03/15,09:56:08,16,09,1, 11.9,1,1, -1.669, 10511.485, 325.021, 52781.926 23/03/15,09:56:08,17,09,1, 11.9,1,1, -1.669, 10506.823, 324.364, 52772.400 23/03/15,09:56:08,18,09,1, 11.9,1,1, -1.669, 10507.627, 325.439, 52781.613 23/03/15,09:56:08,19,09,1, 11.9,1,1, -1.669, 10511.522, 324.795, 52778.759 23/03/15,09:56:09,00,09,1, 11.9,1,1, -1.670, 10511.514, 324.795, 52778.759 23/03/15,09:56:09,01,09,1, 11.9,1,1, -1.670, 10508.066, 324.467, 52773.255 23/03/15,09:56:09,02,09,1, 11.9,1,1, -1.670, 10506.804, 325.268, 52779.451 23/03/15,09:56:09,03,09,1, 11.9,1,1, -1.670, 10511.600, 325.120, 52780.308 23/03/15,09:56:09,04,09,1, 11.9,1,1, -1.670, 10506.602, 324.749, 52773.609 23/03/15,09:56:09,05,09,1, 11.9,1,1, -1.670, 10509.426, 325.454, 52782.818 23/03/15,09:56:09,06,09,1, 11.9,1,1, -1.670, 10510.784, 324.692, 52776.655 23/03/15,09:56:09,07,09,1, 11.9,1,1, -1.670, 10505.949, 324.839, 52775.766 23/03/15,09:56:09,08,09,1, 11.9,1,1, -1.670, 10510.954, 325.237, 52782.539 23/03/15,09:56:09,09,09,1, 11.9,1,1, -1.670, 10508.199, 324.565, 52773.383 23/03/15,09:56:09,10,09,1, 11.9,1,1, -1.670, 10506.735, 325.332, 52779.435 23/03/15,09:56:09,11,09,1, 11.9,1,1, -1.670, 10511.551, 325.183, 52780.428 23/03/15,09:56:09,12,09,1, 11.9,1,1, -1.670, 10506.646, 324.895, 52773.769 23/03/15,09:56:09,13,09,1, 11.9,1,1, -1.670, 10509.432, 325.549, 52782.713 23/03/15,09:56:09,14,09,1, 11.9,1,1, -1.670, 10510.736, 324.707, 52776.735 23/03/15,09:56:09,15,09,1, 11.9,1,1, -1.670, 10506.081, 324.891, 52775.805 23/03/15,09:56:09,16,09,1, 11.9,1,1, -1.670, 10510.897, 325.223, 52782.398 23/03/15,09:56:09,17,09,1, 11.9,1,1, -1.670, 10508.238, 324.560, 52773.466 23/03/15,09:56:09,18,09,1, 11.9,1,1, -1.670, 10506.775, 325.344, 52779.286 23/03/15,09:56:09,19,09,1, 11.9,1,1, -1.670, 10511.499, 325.174, 52780.350 23/03/15,09:56:10,00,09,1, 11.9,1,1, -1.666, 10511.497, 325.174, 52780.350 23/03/15,09:56:10,01,09,1, 11.9,1,1, -1.666, 10509.212, 324.629, 52773.633 23/03/15,09:56:10,02,09,1, 11.9,1,1, -1.666, 10506.457, 325.333, 52778.189 23/03/15,09:56:10,03,09,1, 11.9,1,1, -1.666, 10511.692, 325.480, 52781.944 23/03/15,09:56:10,04,09,1, 11.9,1,1, -1.666, 10507.176, 324.897, 52772.893 23/03/15,09:56:10,05,09,1, 11.9,1,1, -1.666, 10508.525, 325.706, 52782.089 23/03/15,09:56:10,06,09,1, 11.9,1,1, -1.666, 10511.845, 325.110, 52778.485 23/03/15,09:56:10,07,09,1, 11.9,1,1, -1.666, 10506.134, 324.875, 52774.337 23/03/15,09:56:10,08,09,1, 11.9,1,1, -1.666, 10510.713, 325.504, 52783.341 23/03/15,09:56:10,09,09,1, 11.9,1,1, -1.666, 10509.540, 324.724, 52774.246 23/03/15,09:56:10,10,09,1, 11.9,1,1, -1.666, 10506.059, 325.285, 52777.598 23/03/15,09:56:10,11,09,1, 11.9,1,1, -1.666, 10511.782, 325.438, 52781.789 23/03/15,09:56:10,12,09,1, 11.9,1,1, -1.666, 10507.275, 324.864, 52772.854 23/03/15,09:56:10,13,09,1, 11.9,1,1, -1.666, 10508.388, 325.653, 52781.935 23/03/15,09:56:10,14,09,1, 11.9,1,1, -1.666, 10511.941, 325.156, 52778.695 23/03/15,09:56:10,15,09,1, 11.9,1,1, -1.666, 10506.224, 324.923, 52774.282 23/03/15,09:56:10,16,09,1, 11.9,1,1, -1.666, 10510.747, 325.502, 52783.365 23/03/15,09:56:10,17,09,1, 11.9,1,1, -1.666, 10509.588, 324.722, 52774.292 23/03/15,09:56:10,18,09,1, 11.9,1,1, -1.666, 10506.016, 325.255, 52777.458 23/03/15,09:56:10,19,09,1, 11.9,1,1, -1.666, 10511.797, 325.467, 52781.874 23/03/15,09:56:11,00,09,1, 11.9,1,1, -1.672, 10511.789, 325.467, 52781.874 23/03/15,09:56:11,01,09,1, 11.9,1,1, -1.672, 10510.594, 324.817, 52775.335 23/03/15,09:56:11,02,09,1, 11.9,1,1, -1.672, 10506.145, 325.278, 52776.586 23/03/15,09:56:11,03,09,1, 11.9,1,1, -1.672, 10511.814, 325.645, 52782.540 23/03/15,09:56:11,04,09,1, 11.9,1,1, -1.672, 10507.979, 324.918, 52772.868 23/03/15,09:56:11,05,09,1, 11.9,1,1, -1.672, 10507.844, 325.813, 52780.906 23/03/15,09:56:11,06,09,1, 11.9,1,1, -1.672, 10512.403, 325.411, 52779.816 23/03/15,09:56:11,07,09,1, 11.9,1,1, -1.672, 10506.717, 325.018, 52773.680 23/03/15,09:56:11,08,09,1, 11.9,1,1, -1.672, 10510.512, 325.724, 52783.414 23/03/15,09:56:11,09,09,1, 11.9,1,1, -1.672, 10510.758, 324.870, 52775.463 23/03/15,09:56:11,10,09,1, 11.9,1,1, -1.672, 10506.164, 325.283, 52776.483 23/03/15,09:56:11,11,09,1, 11.9,1,1, -1.672, 10511.821, 325.650, 52782.574 23/03/15,09:56:11,12,09,1, 11.9,1,1, -1.672, 10508.059, 324.938, 52772.958 23/03/15,09:56:11,13,09,1, 11.9,1,1, -1.672, 10507.928, 325.788, 52780.848 23/03/15,09:56:11,14,09,1, 11.9,1,1, -1.672, 10512.385, 325.370, 52779.818 23/03/15,09:56:11,15,09,1, 11.9,1,1, -1.672, 10506.809, 325.016, 52773.803 23/03/15,09:56:11,16,09,1, 11.9,1,1, -1.672, 10510.504, 325.728, 52783.315 23/03/15,09:56:11,17,09,1, 11.9,1,1, -1.672, 10510.798, 324.862, 52775.582 23/03/15,09:56:11,18,09,1, 11.9,1,1, -1.672, 10506.243, 325.222, 52776.344 23/03/15,09:56:11,19,09,1, 11.9,1,1, -1.672, 10511.796, 325.581, 52782.456 23/03/15,09:56:12,00,09,1, 11.9,1,1, -1.670, 10511.789, 325.581, 52782.456 23/03/15,09:56:12,01,09,1, 11.9,1,1, -1.670, 10511.776, 325.125, 52776.732 23/03/15,09:56:12,02,09,1, 11.9,1,1, -1.670, 10506.462, 325.289, 52775.568 23/03/15,09:56:12,03,09,1, 11.9,1,1, -1.670, 10511.850, 325.812, 52783.078 23/03/15,09:56:12,04,09,1, 11.9,1,1, -1.670, 10509.003, 325.054, 52773.230 23/03/15,09:56:12,05,09,1, 11.9,1,1, -1.670, 10507.368, 325.776, 52779.587 23/03/15,09:56:12,06,09,1, 11.9,1,1, -1.670, 10512.677, 325.699, 52780.885 23/03/15,09:56:12,07,09,1, 11.9,1,1, -1.670, 10507.349, 325.221, 52773.254 23/03/15,09:56:12,08,09,1, 11.9,1,1, -1.670, 10510.124, 325.943, 52783.096 23/03/15,09:56:12,09,09,1, 11.9,1,1, -1.670, 10511.823, 325.197, 52776.890 23/03/15,09:56:12,10,09,1, 11.9,1,1, -1.670, 10506.511, 325.336, 52775.485 23/03/15,09:56:12,11,09,1, 11.9,1,1, -1.670, 10511.810, 325.785, 52783.040 23/03/15,09:56:12,12,09,1, 11.9,1,1, -1.670, 10509.147, 325.035, 52773.223 23/03/15,09:56:12,13,09,1, 11.9,1,1, -1.670, 10507.360, 325.796, 52779.427 23/03/15,09:56:12,14,09,1, 11.9,1,1, -1.670, 10512.733, 325.761, 52781.075 23/03/15,09:56:12,15,09,1, 11.9,1,1, -1.670, 10507.443, 325.284, 52773.319 23/03/15,09:56:12,16,09,1, 11.9,1,1, -1.670, 10510.082, 325.994, 52783.115 23/03/15,09:56:12,17,09,1, 11.9,1,1, -1.670, 10512.005, 325.248, 52777.100 23/03/15,09:56:12,18,09,1, 11.9,1,1, -1.670, 10506.559, 325.310, 52775.353 23/03/15,09:56:12,19,09,1, 11.9,1,1, -1.670, 10511.820, 325.770, 52783.152 23/03/15,09:56:13,00,08,1, 11.9,1,1, -1.672, 10511.814, 325.770, 52783.152 23/03/15,09:56:13,01,08,1, 11.9,1,1, -1.672, 10512.501, 325.650, 52778.381 23/03/15,09:56:13,02,08,1, 11.9,1,1, -1.672, 10507.274, 325.448, 52774.997 23/03/15,09:56:13,03,08,1, 11.9,1,1, -1.672, 10511.606, 325.956, 52782.997 23/03/15,09:56:13,04,08,1, 11.9,1,1, -1.672, 10510.171, 325.282, 52774.492 23/03/15,09:56:13,05,08,1, 11.9,1,1, -1.672, 10507.367, 325.797, 52778.212 23/03/15,09:56:13,06,08,1, 11.9,1,1, -1.672, 10512.561, 325.915, 52781.614 23/03/15,09:56:13,07,08,1, 11.9,1,1, -1.672, 10508.216, 325.457, 52773.545 23/03/15,09:56:13,08,08,1, 11.9,1,1, -1.672, 10509.651, 326.094, 52782.056 23/03/15,09:56:13,09,08,1, 11.9,1,1, -1.672, 10512.568, 325.592, 52778.482 23/03/15,09:56:13,10,08,1, 11.9,1,1, -1.672, 10507.316, 325.476, 52774.944 23/03/15,09:56:13,11,08,1, 11.9,1,1, -1.672, 10511.618, 325.984, 52783.056 23/03/15,09:56:13,12,08,1, 11.9,1,1, -1.672, 10510.253, 325.324, 52774.593 23/03/15,09:56:13,13,08,1, 11.9,1,1, -1.672, 10507.454, 325.839, 52778.268 23/03/15,09:56:13,14,08,1, 11.9,1,1, -1.672, 10512.504, 326.012, 52781.452 23/03/15,09:56:13,15,08,1, 11.9,1,1, -1.672, 10508.369, 325.549, 52773.760 23/03/15,09:56:13,16,08,1, 11.9,1,1, -1.672, 10509.686, 326.171, 52781.962 23/03/15,09:56:13,17,08,1, 11.9,1,1, -1.672, 10512.517, 325.648, 52778.534 23/03/15,09:56:13,18,08,1, 11.9,1,1, -1.672, 10507.427, 325.523, 52775.109 23/03/15,09:56:13,19,08,1, 11.9,1,1, -1.672, 10511.608, 325.994, 52783.005 23/03/15,09:56:14,00,08,1, 11.9,1,1, -1.669, 10511.606, 325.994, 52783.005 23/03/15,09:56:14,01,08,1, 11.9,1,1, -1.669, 10513.123, 325.897, 52779.457 23/03/15,09:56:14,02,08,1, 11.9,1,1, -1.669, 10507.849, 325.629, 52774.629 23/03/15,09:56:14,03,08,1, 11.9,1,1, -1.669, 10511.658, 326.248, 52783.249 23/03/15,09:56:14,04,08,1, 11.9,1,1, -1.669, 10511.277, 325.529, 52775.437 23/03/15,09:56:14,05,08,1, 11.9,1,1, -1.669, 10507.476, 325.933, 52777.282 23/03/15,09:56:14,06,08,1, 11.9,1,1, -1.669, 10512.711, 326.206, 52782.230 23/03/15,09:56:14,07,08,1, 11.9,1,1, -1.669, 10508.960, 325.630, 52773.572 23/03/15,09:56:14,08,08,1, 11.9,1,1, -1.669, 10509.275, 326.373, 52781.314 23/03/15,09:56:14,09,08,1, 11.9,1,1, -1.669, 10513.117, 325.936, 52779.638 23/03/15,09:56:14,10,08,1, 11.9,1,1, -1.669, 10507.930, 325.781, 52774.695 23/03/15,09:56:14,11,08,1, 11.9,1,1, -1.669, 10511.643, 326.287, 52783.269 23/03/15,09:56:14,12,08,1, 11.9,1,1, -1.669, 10511.344, 325.494, 52775.562 23/03/15,09:56:14,13,08,1, 11.9,1,1, -1.669, 10507.495, 325.920, 52777.219 23/03/15,09:56:14,14,08,1, 11.9,1,1, -1.669, 10512.726, 326.257, 52782.287 23/03/15,09:56:14,15,08,1, 11.9,1,1, -1.669, 10509.074, 325.650, 52773.665 23/03/15,09:56:14,16,08,1, 11.9,1,1, -1.669, 10509.267, 326.348, 52781.278 23/03/15,09:56:14,17,08,1, 11.9,1,1, -1.669, 10513.185, 325.947, 52779.737 23/03/15,09:56:14,18,08,1, 11.9,1,1, -1.669, 10508.023, 325.736, 52774.644 23/03/15,09:56:14,19,08,1, 11.9,1,1, -1.669, 10511.623, 326.322, 52783.280 23/03/15,09:56:15,00,08,1, 11.8,1,1, -1.671, 10511.622, 326.322, 52783.280 23/03/15,09:56:15,01,08,1, 11.8,1,1, -1.671, 10513.515, 326.271, 52780.460 23/03/15,09:56:15,02,08,1, 11.8,1,1, -1.671, 10508.442, 325.905, 52774.357 23/03/15,09:56:15,03,08,1, 11.8,1,1, -1.671, 10511.593, 326.511, 52783.301 23/03/15,09:56:15,04,08,1, 11.8,1,1, -1.671, 10512.289, 325.749, 52776.532 23/03/15,09:56:15,05,08,1, 11.8,1,1, -1.671, 10507.783, 326.030, 52776.544 23/03/15,09:56:15,06,08,1, 11.8,1,1, -1.671, 10512.803, 326.377, 52782.637 23/03/15,09:56:15,07,08,1, 11.8,1,1, -1.671, 10509.826, 325.777, 52773.826 23/03/15,09:56:15,08,08,1, 11.8,1,1, -1.671, 10509.073, 326.511, 52780.483 23/03/15,09:56:15,09,08,1, 11.8,1,1, -1.671, 10513.537, 326.282, 52780.545 23/03/15,09:56:15,10,08,1, 11.8,1,1, -1.671, 10508.500, 325.925, 52774.323 23/03/15,09:56:15,11,08,1, 11.8,1,1, -1.671, 10511.570, 326.527, 52783.177 23/03/15,09:56:15,12,08,1, 11.8,1,1, -1.671, 10512.286, 325.873, 52776.611 23/03/15,09:56:15,13,08,1, 11.8,1,1, -1.671, 10507.942, 326.031, 52776.639 23/03/15,09:56:15,14,08,1, 11.8,1,1, -1.671, 10512.821, 326.327, 52782.519 23/03/15,09:56:15,15,08,1, 11.8,1,1, -1.671, 10509.827, 325.829, 52773.884 23/03/15,09:56:15,16,08,1, 11.8,1,1, -1.671, 10509.015, 326.452, 52780.322 23/03/15,09:56:15,17,08,1, 11.8,1,1, -1.671, 10513.507, 326.274, 52780.545 23/03/15,09:56:15,18,08,1, 11.8,1,1, -1.671, 10508.576, 326.016, 52774.481 23/03/15,09:56:15,19,08,1, 11.8,1,1, -1.671, 10511.534, 326.549, 52783.173 23/03/15,09:56:16,00,08,1, 11.8,1,1, -1.671, 10511.531, 326.549, 52783.173 23/03/15,09:56:16,01,08,1, 11.8,1,1, -1.671, 10513.336, 326.587, 52781.025 23/03/15,09:56:16,02,08,1, 11.8,1,1, -1.671, 10509.540, 326.212, 52774.995 23/03/15,09:56:16,03,08,1, 11.8,1,1, -1.671, 10511.293, 326.588, 52782.066 23/03/15,09:56:16,04,08,1, 11.8,1,1, -1.671, 10512.971, 326.294, 52778.176 23/03/15,09:56:16,05,08,1, 11.8,1,1, -1.671, 10508.781, 326.122, 52776.246 23/03/15,09:56:16,06,08,1, 11.8,1,1, -1.671, 10512.472, 326.416, 52782.183 23/03/15,09:56:16,07,08,1, 11.8,1,1, -1.671, 10510.836, 326.125, 52775.200 23/03/15,09:56:16,08,08,1, 11.8,1,1, -1.671, 10509.118, 326.503, 52779.077 23/03/15,09:56:16,09,08,1, 11.8,1,1, -1.671, 10513.362, 326.552, 52781.124 23/03/15,09:56:16,10,08,1, 11.8,1,1, -1.671, 10509.660, 326.271, 52775.078 23/03/15,09:56:16,11,08,1, 11.8,1,1, -1.671, 10511.221, 326.586, 52781.945 23/03/15,09:56:16,12,08,1, 11.8,1,1, -1.671, 10513.039, 326.268, 52778.258 23/03/15,09:56:16,13,08,1, 11.8,1,1, -1.671, 10508.886, 326.214, 52776.303 23/03/15,09:56:16,14,08,1, 11.8,1,1, -1.671, 10512.548, 326.502, 52782.216 23/03/15,09:56:16,15,08,1, 11.8,1,1, -1.671, 10510.967, 326.091, 52775.219 23/03/15,09:56:16,16,08,1, 11.8,1,1, -1.671, 10509.129, 326.538, 52779.006 23/03/15,09:56:16,17,08,1, 11.8,1,1, -1.671, 10513.400, 326.621, 52781.103 23/03/15,09:56:16,18,08,1, 11.8,1,1, -1.671, 10509.702, 326.275, 52775.048 23/03/15,09:56:16,19,08,1, 11.8,1,1, -1.671, 10511.258, 326.626, 52781.989 23/03/15,09:56:17,00,08,1, 11.8,1,1, -1.673, 10511.255, 326.626, 52781.989 23/03/15,09:56:17,01,08,1, 11.8,1,1, -1.673, 10513.571, 326.740, 52781.400 23/03/15,09:56:17,02,08,1, 11.8,1,1, -1.673, 10510.277, 326.482, 52775.055 23/03/15,09:56:17,03,08,1, 11.8,1,1, -1.673, 10511.252, 326.878, 52781.706 23/03/15,09:56:17,04,08,1, 11.8,1,1, -1.673, 10513.487, 326.363, 52778.255 23/03/15,09:56:17,05,08,1, 11.8,1,1, -1.673, 10509.691, 326.508, 52776.618 23/03/15,09:56:17,06,08,1, 11.8,1,1, -1.673, 10512.796, 326.605, 52781.964 23/03/15,09:56:17,07,08,1, 11.8,1,1, -1.673, 10511.539, 326.342, 52775.771 23/03/15,09:56:17,08,08,1, 11.8,1,1, -1.673, 10509.722, 326.733, 52778.828 23/03/15,09:56:17,09,08,1, 11.8,1,1, -1.673, 10513.378, 326.676, 52780.803 23/03/15,09:56:17,10,08,1, 11.8,1,1, -1.673, 10510.247, 326.545, 52775.428 23/03/15,09:56:17,11,08,1, 11.8,1,1, -1.673, 10511.568, 326.907, 52781.711 23/03/15,09:56:17,12,08,1, 11.8,1,1, -1.673, 10513.364, 326.445, 52778.582 23/03/15,09:56:17,13,08,1, 11.8,1,1, -1.673, 10509.767, 326.569, 52776.850 23/03/15,09:56:17,14,08,1, 11.8,1,1, -1.673, 10512.843, 326.608, 52781.834 23/03/15,09:56:17,15,08,1, 11.8,1,1, -1.673, 10511.573, 326.360, 52775.862 23/03/15,09:56:17,16,08,1, 11.8,1,1, -1.673, 10509.782, 326.742, 52778.875 23/03/15,09:56:17,17,08,1, 11.8,1,1, -1.673, 10513.358, 326.642, 52780.694 23/03/15,09:56:17,18,08,1, 11.8,1,1, -1.673, 10510.331, 326.572, 52775.614 23/03/15,09:56:17,19,08,1, 11.8,1,1, -1.673, 10511.589, 326.880, 52781.567 23/03/15,09:56:18,00,08,1, 11.9,1,1, -1.668, 10511.589, 326.880, 52781.567 23/03/15,09:56:18,01,08,1, 11.9,1,1, -1.668, 10514.031, 326.785, 52780.774 23/03/15,09:56:18,02,08,1, 11.9,1,1, -1.668, 10510.243, 326.670, 52774.948 23/03/15,09:56:18,03,08,1, 11.9,1,1, -1.668, 10512.056, 327.194, 52782.232 23/03/15,09:56:18,04,08,1, 11.9,1,1, -1.668, 10513.863, 326.558, 52778.295 23/03/15,09:56:18,05,08,1, 11.9,1,1, -1.668, 10509.973, 326.816, 52776.788 23/03/15,09:56:18,06,08,1, 11.9,1,1, -1.668, 10513.732, 326.861, 52782.529 23/03/15,09:56:18,07,08,1, 11.9,1,1, -1.668, 10511.978, 326.302, 52775.303 23/03/15,09:56:18,08,08,1, 11.9,1,1, -1.668, 10510.124, 326.993, 52779.200 23/03/15,09:56:18,09,08,1, 11.9,1,1, -1.668, 10514.105, 326.743, 52780.748 23/03/15,09:56:18,10,08,1, 11.9,1,1, -1.668, 10510.349, 326.696, 52774.983 23/03/15,09:56:18,11,08,1, 11.9,1,1, -1.668, 10512.118, 327.241, 52782.212 23/03/15,09:56:18,12,08,1, 11.9,1,1, -1.668, 10513.964, 326.577, 52778.301 23/03/15,09:56:18,13,08,1, 11.9,1,1, -1.668, 10510.005, 326.770, 52776.734 23/03/15,09:56:18,14,08,1, 11.9,1,1, -1.668, 10513.750, 326.880, 52782.633 23/03/15,09:56:18,15,08,1, 11.9,1,1, -1.668, 10512.099, 326.366, 52775.339 23/03/15,09:56:18,16,08,1, 11.9,1,1, -1.668, 10510.147, 327.012, 52779.146 23/03/15,09:56:18,17,08,1, 11.9,1,1, -1.668, 10514.097, 326.781, 52780.808 23/03/15,09:56:18,18,08,1, 11.9,1,1, -1.668, 10510.434, 326.724, 52774.973 23/03/15,09:56:18,19,08,1, 11.9,1,1, -1.668, 10512.106, 327.249, 52782.171 23/03/15,09:56:19,00,09,1, 11.9,1,1, -1.666, 10512.098, 327.249, 52782.171 23/03/15,09:56:19,01,09,1, 11.9,1,1, -1.666, 10514.536, 326.973, 52781.108 23/03/15,09:56:19,02,09,1, 11.9,1,1, -1.666, 10510.976, 326.799, 52774.830 23/03/15,09:56:19,03,09,1, 11.9,1,1, -1.666, 10512.114, 327.389, 52781.686 23/03/15,09:56:19,04,09,1, 11.9,1,1, -1.666, 10514.607, 326.854, 52778.933 23/03/15,09:56:19,05,09,1, 11.9,1,1, -1.666, 10510.520, 326.978, 52776.374 23/03/15,09:56:19,06,09,1, 11.9,1,1, -1.666, 10514.131, 327.186, 52782.834 23/03/15,09:56:19,07,09,1, 11.9,1,1, -1.666, 10512.977, 326.527, 52775.906 23/03/15,09:56:19,08,09,1, 11.9,1,1, -1.666, 10510.533, 327.053, 52778.602 23/03/15,09:56:19,09,09,1, 11.9,1,1, -1.666, 10514.555, 326.974, 52781.173 23/03/15,09:56:19,10,09,1, 11.9,1,1, -1.666, 10511.091, 326.859, 52774.813 23/03/15,09:56:19,11,09,1, 11.9,1,1, -1.666, 10512.185, 327.408, 52781.701 23/03/15,09:56:19,12,09,1, 11.9,1,1, -1.666, 10514.522, 326.868, 52778.789 23/03/15,09:56:19,13,09,1, 11.9,1,1, -1.666, 10510.630, 327.036, 52776.579 23/03/15,09:56:19,14,09,1, 11.9,1,1, -1.666, 10514.176, 327.144, 52782.763 23/03/15,09:56:19,15,09,1, 11.9,1,1, -1.666, 10513.045, 326.626, 52775.904 23/03/15,09:56:19,16,09,1, 11.9,1,1, -1.666, 10510.661, 327.107, 52778.694 23/03/15,09:56:19,17,09,1, 11.9,1,1, -1.666, 10514.565, 326.911, 52780.994 23/03/15,09:56:19,18,09,1, 11.9,1,1, -1.666, 10511.156, 326.852, 52774.837 23/03/15,09:56:19,19,09,1, 11.9,1,1, -1.666, 10512.216, 327.456, 52781.645 23/03/15,09:56:20,00,08,1, 11.9,1,1, -1.672, 10512.215, 327.456, 52781.645 23/03/15,09:56:20,01,08,1, 11.9,1,1, -1.672, 10515.026, 327.169, 52781.550 23/03/15,09:56:20,02,08,1, 11.9,1,1, -1.672, 10511.697, 326.921, 52774.683 23/03/15,09:56:20,03,08,1, 11.9,1,1, -1.672, 10512.212, 327.635, 52781.246 23/03/15,09:56:20,04,08,1, 11.9,1,1, -1.672, 10515.191, 327.184, 52779.433 23/03/15,09:56:20,05,08,1, 11.9,1,1, -1.672, 10511.151, 327.222, 52776.129 23/03/15,09:56:20,06,08,1, 11.9,1,1, -1.672, 10514.372, 327.410, 52782.911 23/03/15,09:56:20,07,08,1, 11.9,1,1, -1.672, 10514.005, 326.811, 52776.421 23/03/15,09:56:20,08,08,1, 11.9,1,1, -1.672, 10511.009, 327.238, 52778.098 23/03/15,09:56:20,09,08,1, 11.9,1,1, -1.672, 10515.083, 327.211, 52781.578 23/03/15,09:56:20,10,08,1, 11.9,1,1, -1.672, 10511.813, 326.929, 52774.751 23/03/15,09:56:20,11,08,1, 11.9,1,1, -1.672, 10512.235, 327.612, 52781.180 23/03/15,09:56:20,12,08,1, 11.9,1,1, -1.672, 10515.251, 327.164, 52779.520 23/03/15,09:56:20,13,08,1, 11.9,1,1, -1.672, 10511.166, 327.174, 52776.018 23/03/15,09:56:20,14,08,1, 11.9,1,1, -1.672, 10514.413, 327.463, 52782.845 23/03/15,09:56:20,15,08,1, 11.9,1,1, -1.672, 10514.048, 326.871, 52776.556 23/03/15,09:56:20,16,08,1, 11.9,1,1, -1.672, 10511.005, 327.253, 52778.059 23/03/15,09:56:20,17,08,1, 11.9,1,1, -1.672, 10515.086, 327.241, 52781.632 23/03/15,09:56:20,18,08,1, 11.9,1,1, -1.672, 10511.927, 327.014, 52774.717 23/03/15,09:56:20,19,08,1, 11.9,1,1, -1.672, 10512.234, 327.676, 52781.103 23/03/15,09:56:21,00,08,1, 11.9,1,1, -1.668, 10512.232, 327.676, 52781.103 23/03/15,09:56:21,01,08,1, 11.9,1,1, -1.668, 10515.486, 327.461, 52781.949 23/03/15,09:56:21,02,08,1, 11.9,1,1, -1.668, 10512.510, 327.116, 52774.790 23/03/15,09:56:21,03,08,1, 11.9,1,1, -1.668, 10512.332, 327.856, 52780.722 23/03/15,09:56:21,04,08,1, 11.9,1,1, -1.668, 10515.710, 327.487, 52779.949 23/03/15,09:56:21,05,08,1, 11.9,1,1, -1.668, 10511.625, 327.518, 52775.813 23/03/15,09:56:21,06,08,1, 11.9,1,1, -1.668, 10514.627, 327.879, 52783.001 23/03/15,09:56:21,07,08,1, 11.9,1,1, -1.668, 10514.824, 327.183, 52777.059 23/03/15,09:56:21,08,08,1, 11.9,1,1, -1.668, 10511.454, 327.561, 52777.839 23/03/15,09:56:21,09,08,1, 11.9,1,1, -1.668, 10515.532, 327.527, 52781.943 23/03/15,09:56:21,10,08,1, 11.9,1,1, -1.668, 10512.541, 327.235, 52774.750 23/03/15,09:56:21,11,08,1, 11.9,1,1, -1.668, 10512.379, 327.926, 52780.823 23/03/15,09:56:21,12,08,1, 11.9,1,1, -1.668, 10515.744, 327.605, 52779.872 23/03/15,09:56:21,13,08,1, 11.9,1,1, -1.668, 10511.747, 327.591, 52775.917 23/03/15,09:56:21,14,08,1, 11.9,1,1, -1.668, 10514.704, 327.905, 52782.952 23/03/15,09:56:21,15,08,1, 11.9,1,1, -1.668, 10514.838, 327.245, 52777.084 23/03/15,09:56:21,16,08,1, 11.9,1,1, -1.668, 10511.583, 327.671, 52777.962 23/03/15,09:56:21,17,08,1, 11.9,1,1, -1.668, 10515.555, 327.626, 52781.938 23/03/15,09:56:21,18,08,1, 11.9,1,1, -1.668, 10512.655, 327.308, 52774.965 23/03/15,09:56:21,19,08,1, 11.9,1,1, -1.668, 10512.464, 327.982, 52780.777 23/03/15,09:56:22,00,08,1, 11.8,1,1, -1.671, 10512.457, 327.982, 52780.777 23/03/15,09:56:22,01,08,1, 11.8,1,1, -1.671, 10515.788, 327.902, 52782.296 23/03/15,09:56:22,02,08,1, 11.8,1,1, -1.671, 10513.244, 327.553, 52775.074 23/03/15,09:56:22,03,08,1, 11.8,1,1, -1.671, 10512.479, 328.232, 52780.406 23/03/15,09:56:22,04,08,1, 11.8,1,1, -1.671, 10516.128, 327.995, 52780.355 23/03/15,09:56:22,05,08,1, 11.8,1,1, -1.671, 10512.147, 327.980, 52775.675 23/03/15,09:56:22,06,08,1, 11.8,1,1, -1.671, 10514.769, 328.318, 52783.017 23/03/15,09:56:22,07,08,1, 11.8,1,1, -1.671, 10515.492, 327.593, 52777.618 23/03/15,09:56:22,08,08,1, 11.8,1,1, -1.671, 10511.896, 327.973, 52777.613 23/03/15,09:56:22,09,08,1, 11.8,1,1, -1.671, 10515.875, 328.018, 52782.357 23/03/15,09:56:22,10,08,1, 11.8,1,1, -1.671, 10513.284, 327.618, 52775.121 23/03/15,09:56:22,11,08,1, 11.8,1,1, -1.671, 10512.482, 328.285, 52780.410 23/03/15,09:56:22,12,08,1, 11.8,1,1, -1.671, 10516.128, 327.956, 52780.402 23/03/15,09:56:22,13,08,1, 11.8,1,1, -1.671, 10512.102, 327.993, 52775.632 23/03/15,09:56:22,14,08,1, 11.8,1,1, -1.671, 10514.694, 328.351, 52782.990 23/03/15,09:56:22,15,08,1, 11.8,1,1, -1.671, 10515.583, 327.722, 52777.678 23/03/15,09:56:22,16,08,1, 11.8,1,1, -1.671, 10511.893, 328.057, 52777.606 23/03/15,09:56:22,17,08,1, 11.8,1,1, -1.671, 10515.911, 328.014, 52782.375 23/03/15,09:56:22,18,08,1, 11.8,1,1, -1.671, 10513.364, 327.615, 52775.035 23/03/15,09:56:22,19,08,1, 11.8,1,1, -1.671, 10512.494, 328.258, 52780.304 23/03/15,09:56:23,00,08,1, 11.9,1,1, -1.668, 10512.490, 328.258, 52780.304 23/03/15,09:56:23,01,08,1, 11.9,1,1, -1.668, 10515.763, 328.392, 52782.495 23/03/15,09:56:23,02,08,1, 11.9,1,1, -1.668, 10514.046, 327.976, 52775.885 23/03/15,09:56:23,03,08,1, 11.9,1,1, -1.668, 10512.430, 328.555, 52779.509 23/03/15,09:56:23,04,08,1, 11.9,1,1, -1.668, 10516.166, 328.396, 52781.060 23/03/15,09:56:23,05,08,1, 11.9,1,1, -1.668, 10512.769, 328.404, 52775.767 23/03/15,09:56:23,06,08,1, 11.9,1,1, -1.668, 10514.343, 328.735, 52782.413 23/03/15,09:56:23,07,08,1, 11.9,1,1, -1.668, 10516.055, 328.287, 52778.793 23/03/15,09:56:23,08,08,1, 11.9,1,1, -1.668, 10512.298, 328.364, 52777.146 23/03/15,09:56:23,09,08,1, 11.9,1,1, -1.668, 10515.705, 328.414, 52782.463 23/03/15,09:56:23,10,08,1, 11.9,1,1, -1.668, 10514.098, 328.098, 52775.889 23/03/15,09:56:23,11,08,1, 11.9,1,1, -1.668, 10512.479, 328.593, 52779.558 23/03/15,09:56:23,12,08,1, 11.9,1,1, -1.668, 10516.140, 328.436, 52780.962 23/03/15,09:56:23,13,08,1, 11.9,1,1, -1.668, 10512.775, 328.394, 52775.921 23/03/15,09:56:23,14,08,1, 11.9,1,1, -1.668, 10514.378, 328.736, 52782.266 23/03/15,09:56:23,15,08,1, 11.9,1,1, -1.668, 10515.974, 328.290, 52778.709 23/03/15,09:56:23,16,08,1, 11.9,1,1, -1.668, 10512.390, 328.422, 52777.329 23/03/15,09:56:23,17,08,1, 11.9,1,1, -1.668, 10515.706, 328.490, 52782.464 23/03/15,09:56:23,18,08,1, 11.9,1,1, -1.668, 10514.127, 328.164, 52775.933 23/03/15,09:56:23,19,08,1, 11.9,1,1, -1.668, 10512.478, 328.665, 52779.489 23/03/15,09:56:24,00,08,1, 11.9,1,1, -1.669, 10512.474, 328.665, 52779.489 23/03/15,09:56:24,01,08,1, 11.9,1,1, -1.669, 10515.639, 328.983, 52783.115 23/03/15,09:56:24,02,08,1, 11.9,1,1, -1.669, 10514.759, 328.498, 52776.297 23/03/15,09:56:24,03,08,1, 11.9,1,1, -1.669, 10512.011, 328.874, 52778.729 23/03/15,09:56:24,04,08,1, 11.9,1,1, -1.669, 10516.323, 329.016, 52782.039 23/03/15,09:56:24,05,08,1, 11.9,1,1, -1.669, 10512.971, 328.710, 52775.241 23/03/15,09:56:24,06,08,1, 11.9,1,1, -1.669, 10513.873, 329.278, 52782.178 23/03/15,09:56:24,07,08,1, 11.9,1,1, -1.669, 10516.604, 328.836, 52779.756 23/03/15,09:56:24,08,08,1, 11.9,1,1, -1.669, 10512.276, 328.783, 52776.511 23/03/15,09:56:24,09,08,1, 11.9,1,1, -1.669, 10515.603, 329.059, 52783.160 23/03/15,09:56:24,10,08,1, 11.9,1,1, -1.669, 10514.768, 328.553, 52776.346 23/03/15,09:56:24,11,08,1, 11.9,1,1, -1.669, 10512.044, 328.903, 52778.713 23/03/15,09:56:24,12,08,1, 11.9,1,1, -1.669, 10516.424, 329.046, 52782.071 23/03/15,09:56:24,13,08,1, 11.9,1,1, -1.669, 10513.026, 328.740, 52775.281 23/03/15,09:56:24,14,08,1, 11.9,1,1, -1.669, 10513.814, 329.270, 52782.116 23/03/15,09:56:24,15,08,1, 11.9,1,1, -1.669, 10516.614, 328.896, 52779.843 23/03/15,09:56:24,16,08,1, 11.9,1,1, -1.669, 10512.271, 328.777, 52776.459 23/03/15,09:56:24,17,08,1, 11.9,1,1, -1.669, 10515.605, 329.123, 52783.263 23/03/15,09:56:24,18,08,1, 11.9,1,1, -1.669, 10514.799, 328.538, 52776.420 23/03/15,09:56:24,19,08,1, 11.9,1,1, -1.669, 10512.024, 328.990, 52778.653 23/03/15,09:56:25,00,08,1, 11.8,1,1, -1.668, 10512.023, 328.990, 52778.653 23/03/15,09:56:25,01,08,1, 11.8,1,1, -1.668, 10515.809, 329.595, 52784.398 23/03/15,09:56:25,02,08,1, 11.8,1,1, -1.668, 10515.002, 328.785, 52775.939 23/03/15,09:56:25,03,08,1, 11.8,1,1, -1.668, 10511.455, 329.335, 52778.643 23/03/15,09:56:25,04,08,1, 11.8,1,1, -1.668, 10516.861, 329.537, 52782.981 23/03/15,09:56:25,05,08,1, 11.8,1,1, -1.668, 10512.649, 328.975, 52774.320 23/03/15,09:56:25,06,08,1, 11.8,1,1, -1.668, 10513.481, 329.829, 52782.825 23/03/15,09:56:25,07,08,1, 11.8,1,1, -1.668, 10517.080, 329.320, 52780.175 23/03/15,09:56:25,08,08,1, 11.8,1,1, -1.668, 10511.647, 329.146, 52775.696 23/03/15,09:56:25,09,08,1, 11.8,1,1, -1.668, 10515.853, 329.667, 52784.437 23/03/15,09:56:25,10,08,1, 11.8,1,1, -1.668, 10514.943, 328.825, 52775.901 23/03/15,09:56:25,11,08,1, 11.8,1,1, -1.668, 10511.466, 329.433, 52778.754 23/03/15,09:56:25,12,08,1, 11.8,1,1, -1.668, 10516.739, 329.463, 52782.851 23/03/15,09:56:25,13,08,1, 11.8,1,1, -1.668, 10512.633, 329.035, 52774.434 23/03/15,09:56:25,14,08,1, 11.8,1,1, -1.668, 10513.517, 329.797, 52782.725 23/03/15,09:56:25,15,08,1, 11.8,1,1, -1.668, 10516.655, 329.195, 52779.234 23/03/15,09:56:25,16,08,1, 11.8,1,1, -1.668, 10512.458, 329.200, 52776.570 23/03/15,09:56:25,17,08,1, 11.8,1,1, -1.668, 10515.370, 329.462, 52783.061 23/03/15,09:56:25,18,08,1, 11.8,1,1, -1.668, 10514.916, 329.022, 52777.020 23/03/15,09:56:25,19,08,1, 11.8,1,1, -1.668, 10511.999, 329.374, 52778.495 23/03/15,09:56:26,00,08,1, 11.8,1,1, -1.671, 10511.998, 329.374, 52778.495 23/03/15,09:56:26,01,08,1, 11.8,1,1, -1.671, 10515.093, 329.896, 52783.289 23/03/15,09:56:26,02,08,1, 11.8,1,1, -1.671, 10515.028, 329.427, 52777.296 23/03/15,09:56:26,03,08,1, 11.8,1,1, -1.671, 10511.752, 329.721, 52778.317 23/03/15,09:56:26,04,08,1, 11.8,1,1, -1.671, 10515.874, 329.831, 52782.485 23/03/15,09:56:26,05,08,1, 11.8,1,1, -1.671, 10513.045, 329.603, 52775.759 23/03/15,09:56:26,06,08,1, 11.8,1,1, -1.671, 10513.105, 330.024, 52781.627 23/03/15,09:56:26,07,08,1, 11.8,1,1, -1.671, 10516.334, 329.747, 52780.535 23/03/15,09:56:26,08,08,1, 11.8,1,1, -1.671, 10512.229, 329.662, 52776.510 23/03/15,09:56:26,09,08,1, 11.8,1,1, -1.671, 10515.041, 329.907, 52783.307 23/03/15,09:56:26,10,08,1, 11.8,1,1, -1.671, 10514.974, 329.479, 52777.438 23/03/15,09:56:26,11,08,1, 11.8,1,1, -1.671, 10511.721, 329.719, 52778.269 23/03/15,09:56:26,12,08,1, 11.8,1,1, -1.671, 10515.796, 329.857, 52782.433 23/03/15,09:56:26,13,08,1, 11.8,1,1, -1.671, 10512.979, 329.616, 52775.664 23/03/15,09:56:26,14,08,1, 11.8,1,1, -1.671, 10513.029, 330.094, 52781.549 23/03/15,09:56:26,15,08,1, 11.8,1,1, -1.671, 10516.276, 329.814, 52780.661 23/03/15,09:56:26,16,08,1, 11.8,1,1, -1.671, 10512.233, 329.713, 52776.510 23/03/15,09:56:26,17,08,1, 11.8,1,1, -1.671, 10514.951, 329.989, 52783.333 23/03/15,09:56:26,18,08,1, 11.8,1,1, -1.671, 10514.979, 329.552, 52777.445 23/03/15,09:56:26,19,08,1, 11.8,1,1, -1.671, 10511.697, 329.810, 52778.283 23/03/15,09:56:27,00,08,1, 11.9,1,1, -1.671, 10511.689, 329.810, 52778.283 23/03/15,09:56:27,01,08,1, 11.9,1,1, -1.671, 10514.550, 330.211, 52783.291 23/03/15,09:56:27,02,08,1, 11.9,1,1, -1.671, 10514.845, 329.775, 52777.777 23/03/15,09:56:27,03,08,1, 11.9,1,1, -1.671, 10511.374, 330.047, 52778.234 23/03/15,09:56:27,04,08,1, 11.9,1,1, -1.671, 10515.449, 330.251, 52782.709 23/03/15,09:56:27,05,08,1, 11.9,1,1, -1.671, 10512.748, 329.906, 52775.798 23/03/15,09:56:27,06,08,1, 11.9,1,1, -1.671, 10512.516, 330.421, 52781.433 23/03/15,09:56:27,07,08,1, 11.9,1,1, -1.671, 10515.936, 330.183, 52780.960 23/03/15,09:56:27,08,08,1, 11.9,1,1, -1.671, 10511.916, 330.085, 52776.505 23/03/15,09:56:27,09,08,1, 11.9,1,1, -1.671, 10514.481, 330.261, 52783.348 23/03/15,09:56:27,10,08,1, 11.9,1,1, -1.671, 10514.795, 329.857, 52777.764 23/03/15,09:56:27,11,08,1, 11.9,1,1, -1.671, 10511.355, 330.069, 52778.267 23/03/15,09:56:27,12,08,1, 11.9,1,1, -1.671, 10515.369, 330.194, 52782.532 23/03/15,09:56:27,13,08,1, 11.9,1,1, -1.671, 10512.740, 329.985, 52775.929 23/03/15,09:56:27,14,08,1, 11.9,1,1, -1.671, 10512.505, 330.422, 52781.404 23/03/15,09:56:27,15,08,1, 11.9,1,1, -1.671, 10515.826, 330.169, 52780.861 23/03/15,09:56:27,16,08,1, 11.9,1,1, -1.671, 10511.937, 330.113, 52776.703 23/03/15,09:56:27,17,08,1, 11.9,1,1, -1.671, 10514.447, 330.295, 52783.263 23/03/15,09:56:27,18,08,1, 11.9,1,1, -1.671, 10514.701, 329.781, 52777.734 23/03/15,09:56:27,19,08,1, 11.9,1,1, -1.671, 10511.394, 330.093, 52778.280 23/03/15,09:56:28,00,08,1, 11.9,1,1, -1.669, 10511.389, 330.093, 52778.280 23/03/15,09:56:28,01,08,1, 11.9,1,1, -1.669, 10514.093, 330.435, 52783.267 23/03/15,09:56:28,02,08,1, 11.9,1,1, -1.669, 10514.641, 329.977, 52778.060 23/03/15,09:56:28,03,08,1, 11.9,1,1, -1.669, 10511.018, 330.159, 52777.990 23/03/15,09:56:28,04,08,1, 11.9,1,1, -1.669, 10514.951, 330.273, 52782.709 23/03/15,09:56:28,05,08,1, 11.9,1,1, -1.669, 10512.567, 330.037, 52775.835 23/03/15,09:56:28,06,08,1, 11.9,1,1, -1.669, 10511.986, 330.554, 52781.101 23/03/15,09:56:28,07,08,1, 11.9,1,1, -1.669, 10515.560, 330.371, 52781.207 23/03/15,09:56:28,08,08,1, 11.9,1,1, -1.669, 10511.672, 330.251, 52776.471 23/03/15,09:56:28,09,08,1, 11.9,1,1, -1.669, 10514.016, 330.510, 52783.366 23/03/15,09:56:28,10,08,1, 11.9,1,1, -1.669, 10514.443, 329.910, 52777.452 23/03/15,09:56:28,11,08,1, 11.9,1,1, -1.669, 10511.329, 330.209, 52778.538 23/03/15,09:56:28,12,08,1, 11.9,1,1, -1.669, 10514.858, 330.248, 52782.180 23/03/15,09:56:28,13,08,1, 11.9,1,1, -1.669, 10512.356, 330.109, 52776.142 23/03/15,09:56:28,14,08,1, 11.9,1,1, -1.669, 10512.248, 330.527, 52781.275 23/03/15,09:56:28,15,08,1, 11.9,1,1, -1.669, 10515.255, 330.263, 52780.624 23/03/15,09:56:28,16,08,1, 11.9,1,1, -1.669, 10511.675, 330.270, 52777.000 23/03/15,09:56:28,17,08,1, 11.9,1,1, -1.669, 10514.189, 330.489, 52783.075 23/03/15,09:56:28,18,08,1, 11.9,1,1, -1.669, 10514.249, 329.944, 52777.869 23/03/15,09:56:28,19,08,1, 11.9,1,1, -1.669, 10511.278, 330.226, 52778.479 23/03/15,09:56:29,00,08,1, 12.0,1,1, -1.670, 10511.272, 330.226, 52778.479 23/03/15,09:56:29,01,08,1, 12.0,1,1, -1.670, 10513.899, 330.400, 52783.086 23/03/15,09:56:29,02,08,1, 12.0,1,1, -1.670, 10514.233, 329.903, 52778.075 23/03/15,09:56:29,03,08,1, 12.0,1,1, -1.670, 10511.058, 330.212, 52778.349 23/03/15,09:56:29,04,08,1, 12.0,1,1, -1.670, 10514.603, 330.275, 52782.281 23/03/15,09:56:29,05,08,1, 12.0,1,1, -1.670, 10512.215, 329.993, 52776.000 23/03/15,09:56:29,06,08,1, 12.0,1,1, -1.670, 10511.854, 330.447, 52780.968 23/03/15,09:56:29,07,08,1, 12.0,1,1, -1.670, 10515.041, 330.222, 52780.751 23/03/15,09:56:29,08,08,1, 12.0,1,1, -1.670, 10511.491, 330.167, 52776.769 23/03/15,09:56:29,09,08,1, 12.0,1,1, -1.670, 10513.822, 330.362, 52782.964 23/03/15,09:56:29,10,08,1, 12.0,1,1, -1.670, 10514.174, 329.856, 52778.021 23/03/15,09:56:29,11,08,1, 12.0,1,1, -1.670, 10511.102, 330.120, 52778.361 23/03/15,09:56:29,12,08,1, 12.0,1,1, -1.670, 10514.573, 330.137, 52782.157 23/03/15,09:56:29,13,08,1, 12.0,1,1, -1.670, 10512.132, 329.949, 52776.059 23/03/15,09:56:29,14,08,1, 12.0,1,1, -1.670, 10511.914, 330.469, 52780.978 23/03/15,09:56:29,15,08,1, 12.0,1,1, -1.670, 10514.932, 330.189, 52780.570 23/03/15,09:56:29,16,08,1, 12.0,1,1, -1.670, 10511.497, 330.187, 52776.907 23/03/15,09:56:29,17,08,1, 12.0,1,1, -1.670, 10513.830, 330.321, 52782.889 23/03/15,09:56:29,18,08,1, 12.0,1,1, -1.670, 10514.116, 329.813, 52777.988 23/03/15,09:56:29,19,08,1, 12.0,1,1, -1.670, 10511.130, 330.054, 52778.370 23/03/15,09:56:30,00,08,1, 11.9,1,1, -1.667, 10511.122, 330.054, 52778.370 23/03/15,09:56:30,01,08,1, 11.9,1,1, -1.667, 10513.649, 330.114, 52782.810 23/03/15,09:56:30,02,08,1, 11.9,1,1, -1.667, 10514.232, 329.650, 52778.115 23/03/15,09:56:30,03,08,1, 11.9,1,1, -1.667, 10511.012, 329.824, 52778.042 23/03/15,09:56:30,04,08,1, 11.9,1,1, -1.667, 10514.449, 329.853, 52782.164 23/03/15,09:56:30,05,08,1, 11.9,1,1, -1.667, 10512.286, 329.622, 52775.962 23/03/15,09:56:30,06,08,1, 11.9,1,1, -1.667, 10511.647, 330.147, 52780.643 23/03/15,09:56:30,07,08,1, 11.9,1,1, -1.667, 10514.891, 329.944, 52780.660 23/03/15,09:56:30,08,08,1, 11.9,1,1, -1.667, 10511.471, 329.911, 52776.562 23/03/15,09:56:30,09,08,1, 11.9,1,1, -1.667, 10513.690, 330.087, 52782.805 23/03/15,09:56:30,10,08,1, 11.9,1,1, -1.667, 10514.282, 329.617, 52778.159 23/03/15,09:56:30,11,08,1, 11.9,1,1, -1.667, 10511.052, 329.844, 52778.046 23/03/15,09:56:30,12,08,1, 11.9,1,1, -1.667, 10514.503, 329.837, 52782.140 23/03/15,09:56:30,13,08,1, 11.9,1,1, -1.667, 10512.339, 329.655, 52775.971 23/03/15,09:56:30,14,08,1, 11.9,1,1, -1.667, 10511.649, 330.092, 52780.523 23/03/15,09:56:30,15,08,1, 11.9,1,1, -1.667, 10514.908, 329.826, 52780.674 23/03/15,09:56:30,16,08,1, 11.9,1,1, -1.667, 10511.468, 329.845, 52776.532 23/03/15,09:56:30,17,08,1, 11.9,1,1, -1.667, 10513.657, 330.020, 52782.692 23/03/15,09:56:30,18,08,1, 11.9,1,1, -1.667, 10514.334, 329.559, 52778.165 23/03/15,09:56:30,19,08,1, 11.9,1,1, -1.667, 10511.066, 329.781, 52777.937 23/03/15,09:56:31,00,08,1, 12.0,1,1, -1.669, 10511.063, 329.781, 52777.937 23/03/15,09:56:31,01,08,1, 12.0,1,1, -1.669, 10513.731, 329.780, 52782.544 23/03/15,09:56:31,02,08,1, 12.0,1,1, -1.669, 10514.591, 329.317, 52778.247 23/03/15,09:56:31,03,08,1, 12.0,1,1, -1.669, 10511.243, 329.537, 52777.752 23/03/15,09:56:31,04,08,1, 12.0,1,1, -1.669, 10514.667, 329.526, 52782.011 23/03/15,09:56:31,05,08,1, 12.0,1,1, -1.669, 10512.616, 329.297, 52775.815 23/03/15,09:56:31,06,08,1, 12.0,1,1, -1.669, 10511.703, 329.803, 52780.160 23/03/15,09:56:31,07,08,1, 12.0,1,1, -1.669, 10515.078, 329.570, 52780.675 23/03/15,09:56:31,08,08,1, 12.0,1,1, -1.669, 10511.671, 329.517, 52776.257 23/03/15,09:56:31,09,08,1, 12.0,1,1, -1.669, 10513.672, 329.761, 52782.477 23/03/15,09:56:31,10,08,1, 12.0,1,1, -1.669, 10514.628, 329.328, 52778.142 23/03/15,09:56:31,11,08,1, 12.0,1,1, -1.669, 10511.344, 329.482, 52777.819 23/03/15,09:56:31,12,08,1, 12.0,1,1, -1.669, 10514.699, 329.451, 52781.952 23/03/15,09:56:31,13,08,1, 12.0,1,1, -1.669, 10512.594, 329.317, 52775.811 23/03/15,09:56:31,14,08,1, 12.0,1,1, -1.669, 10511.832, 329.733, 52780.182 23/03/15,09:56:31,15,08,1, 12.0,1,1, -1.669, 10515.005, 329.504, 52780.454 23/03/15,09:56:31,16,08,1, 12.0,1,1, -1.669, 10511.725, 329.545, 52776.331 23/03/15,09:56:31,17,08,1, 12.0,1,1, -1.669, 10513.786, 329.641, 52782.400 23/03/15,09:56:31,18,08,1, 12.0,1,1, -1.669, 10514.578, 329.306, 52778.137 23/03/15,09:56:31,19,08,1, 12.0,1,1, -1.669, 10511.390, 329.477, 52777.724 23/03/15,09:56:32,00,08,1, 11.9,1,1, -1.669, 10511.389, 329.477, 52777.724 23/03/15,09:56:32,01,08,1, 11.9,1,1, -1.669, 10513.377, 329.365, 52781.431 23/03/15,09:56:32,02,08,1, 11.9,1,1, -1.669, 10515.380, 329.242, 52779.314 23/03/15,09:56:32,03,08,1, 11.9,1,1, -1.669, 10511.895, 329.113, 52776.658 23/03/15,09:56:32,04,08,1, 11.9,1,1, -1.669, 10514.541, 329.301, 52781.888 23/03/15,09:56:32,05,08,1, 11.9,1,1, -1.669, 10513.753, 329.068, 52776.604 23/03/15,09:56:32,06,08,1, 11.9,1,1, -1.669, 10511.739, 329.261, 52778.682 23/03/15,09:56:32,07,08,1, 11.9,1,1, -1.669, 10515.269, 329.431, 52781.271 23/03/15,09:56:32,08,08,1, 11.9,1,1, -1.669, 10512.637, 329.226, 52776.069 23/03/15,09:56:32,09,08,1, 11.9,1,1, -1.669, 10513.407, 329.418, 52781.352 23/03/15,09:56:32,10,08,1, 11.9,1,1, -1.669, 10515.490, 329.237, 52779.422 23/03/15,09:56:32,11,08,1, 11.9,1,1, -1.669, 10511.996, 329.091, 52776.784 23/03/15,09:56:32,12,08,1, 11.9,1,1, -1.669, 10514.588, 329.291, 52781.887 23/03/15,09:56:32,13,08,1, 11.9,1,1, -1.669, 10513.830, 329.082, 52776.635 23/03/15,09:56:32,14,08,1, 11.9,1,1, -1.669, 10511.736, 329.280, 52778.602 23/03/15,09:56:32,15,08,1, 11.9,1,1, -1.669, 10515.309, 329.393, 52781.258 23/03/15,09:56:32,16,08,1, 11.9,1,1, -1.669, 10512.688, 329.231, 52776.157 23/03/15,09:56:32,17,08,1, 11.9,1,1, -1.669, 10513.442, 329.397, 52781.348 23/03/15,09:56:32,18,08,1, 11.9,1,1, -1.669, 10515.563, 329.209, 52779.351 23/03/15,09:56:32,19,08,1, 11.9,1,1, -1.669, 10512.009, 329.055, 52776.713 23/03/15,09:56:33,00,08,1, 11.9,1,1, -1.668, 10512.006, 329.055, 52776.713 23/03/15,09:56:33,01,08,1, 11.9,1,1, -1.668, 10514.316, 329.515, 52782.028 23/03/15,09:56:33,02,08,1, 11.9,1,1, -1.668, 10515.836, 329.020, 52778.491 23/03/15,09:56:33,03,08,1, 11.9,1,1, -1.668, 10512.301, 329.126, 52777.048 23/03/15,09:56:33,04,08,1, 11.9,1,1, -1.668, 10515.558, 329.219, 52782.021 23/03/15,09:56:33,05,08,1, 11.9,1,1, -1.668, 10514.022, 328.913, 52775.755 23/03/15,09:56:33,06,08,1, 11.9,1,1, -1.668, 10512.428, 329.307, 52779.222 23/03/15,09:56:33,07,08,1, 11.9,1,1, -1.668, 10515.996, 329.150, 52780.658 23/03/15,09:56:33,08,08,1, 11.9,1,1, -1.668, 10512.774, 329.119, 52775.660 23/03/15,09:56:33,09,08,1, 11.9,1,1, -1.668, 10514.353, 329.500, 52782.000 23/03/15,09:56:33,10,08,1, 11.9,1,1, -1.668, 10515.917, 328.986, 52778.575 23/03/15,09:56:33,11,08,1, 11.9,1,1, -1.668, 10512.419, 329.147, 52777.176 23/03/15,09:56:33,12,08,1, 11.9,1,1, -1.668, 10515.668, 329.183, 52781.957 23/03/15,09:56:33,13,08,1, 11.9,1,1, -1.668, 10514.008, 328.815, 52775.810 23/03/15,09:56:33,14,08,1, 11.9,1,1, -1.668, 10512.584, 329.315, 52779.267 23/03/15,09:56:33,15,08,1, 11.9,1,1, -1.668, 10516.000, 329.204, 52780.496 23/03/15,09:56:33,16,08,1, 11.9,1,1, -1.668, 10512.885, 329.189, 52775.871 23/03/15,09:56:33,17,08,1, 11.9,1,1, -1.668, 10514.445, 329.462, 52781.929 23/03/15,09:56:33,18,08,1, 11.9,1,1, -1.668, 10515.925, 328.975, 52778.527 23/03/15,09:56:33,19,08,1, 11.9,1,1, -1.668, 10512.534, 329.103, 52777.154 23/03/15,09:56:34,00,08,1, 11.9,1,1, -1.672, 10512.532, 329.103, 52777.154 23/03/15,09:56:34,01,08,1, 11.9,1,1, -1.672, 10514.735, 329.651, 52782.550 23/03/15,09:56:34,02,08,1, 11.9,1,1, -1.672, 10517.129, 329.043, 52778.682 23/03/15,09:56:34,03,08,1, 11.9,1,1, -1.672, 10512.537, 329.136, 52776.191 23/03/15,09:56:34,04,08,1, 11.9,1,1, -1.672, 10516.641, 329.482, 52783.222 23/03/15,09:56:34,05,08,1, 11.9,1,1, -1.672, 10515.046, 328.780, 52775.130 23/03/15,09:56:34,06,08,1, 11.9,1,1, -1.672, 10512.652, 329.400, 52778.933 23/03/15,09:56:34,07,08,1, 11.9,1,1, -1.672, 10517.300, 329.330, 52781.528 23/03/15,09:56:34,08,08,1, 11.9,1,1, -1.672, 10513.184, 329.052, 52774.473 23/03/15,09:56:34,09,08,1, 11.9,1,1, -1.672, 10514.774, 329.705, 52782.491 23/03/15,09:56:34,10,08,1, 11.9,1,1, -1.672, 10517.255, 329.071, 52778.765 23/03/15,09:56:34,11,08,1, 11.9,1,1, -1.672, 10512.572, 329.085, 52776.124 23/03/15,09:56:34,12,08,1, 11.9,1,1, -1.672, 10516.735, 329.473, 52783.258 23/03/15,09:56:34,13,08,1, 11.9,1,1, -1.672, 10515.164, 328.830, 52775.223 23/03/15,09:56:34,14,08,1, 11.9,1,1, -1.672, 10512.701, 329.393, 52778.849 23/03/15,09:56:34,15,08,1, 11.9,1,1, -1.672, 10517.367, 329.324, 52781.518 23/03/15,09:56:34,16,08,1, 11.9,1,1, -1.672, 10513.336, 329.114, 52774.399 23/03/15,09:56:34,17,08,1, 11.9,1,1, -1.672, 10514.847, 329.761, 52782.512 23/03/15,09:56:34,18,08,1, 11.9,1,1, -1.672, 10517.372, 329.157, 52778.678 23/03/15,09:56:34,19,08,1, 11.9,1,1, -1.672, 10512.715, 329.189, 52776.059 23/03/15,09:56:35,00,08,1, 11.8,1,1, -1.674, 10512.707, 329.189, 52776.059 23/03/15,09:56:35,01,08,1, 11.8,1,1, -1.674, 10515.029, 329.892, 52781.973 23/03/15,09:56:35,02,08,1, 11.8,1,1, -1.674, 10518.127, 329.454, 52779.308 23/03/15,09:56:35,03,08,1, 11.8,1,1, -1.674, 10513.413, 329.409, 52775.885 23/03/15,09:56:35,04,08,1, 11.8,1,1, -1.674, 10517.241, 329.740, 52783.405 23/03/15,09:56:35,05,08,1, 11.8,1,1, -1.674, 10516.320, 329.062, 52775.661 23/03/15,09:56:35,06,08,1, 11.8,1,1, -1.674, 10513.274, 329.610, 52778.404 23/03/15,09:56:35,07,08,1, 11.8,1,1, -1.674, 10517.989, 329.625, 52781.869 23/03/15,09:56:35,08,08,1, 11.8,1,1, -1.674, 10514.173, 329.315, 52774.358 23/03/15,09:56:35,09,08,1, 11.8,1,1, -1.674, 10515.092, 329.922, 52781.980 23/03/15,09:56:35,10,08,1, 11.8,1,1, -1.674, 10518.158, 329.433, 52779.393 23/03/15,09:56:35,11,08,1, 11.8,1,1, -1.674, 10513.537, 329.501, 52775.969 23/03/15,09:56:35,12,08,1, 11.8,1,1, -1.674, 10517.276, 329.772, 52783.365 23/03/15,09:56:35,13,08,1, 11.8,1,1, -1.674, 10516.346, 329.155, 52775.765 23/03/15,09:56:35,14,08,1, 11.8,1,1, -1.674, 10513.479, 329.636, 52778.449 23/03/15,09:56:35,15,08,1, 11.8,1,1, -1.674, 10518.028, 329.719, 52781.786 23/03/15,09:56:35,16,08,1, 11.8,1,1, -1.674, 10514.233, 329.358, 52774.487 23/03/15,09:56:35,17,08,1, 11.8,1,1, -1.674, 10515.193, 330.023, 52781.911 23/03/15,09:56:35,18,08,1, 11.8,1,1, -1.674, 10518.102, 329.489, 52779.341 23/03/15,09:56:35,19,08,1, 11.8,1,1, -1.674, 10513.627, 329.537, 52775.993 23/03/15,09:56:36,00,08,1, 11.9,1,1, -1.670, 10513.625, 329.537, 52775.993 23/03/15,09:56:36,01,08,1, 11.9,1,1, -1.670, 10514.805, 330.185, 52780.387 23/03/15,09:56:36,02,08,1, 11.9,1,1, -1.670, 10518.813, 330.042, 52780.834 23/03/15,09:56:36,03,08,1, 11.9,1,1, -1.670, 10514.579, 329.782, 52775.415 23/03/15,09:56:36,04,08,1, 11.9,1,1, -1.670, 10516.992, 330.131, 52782.805 23/03/15,09:56:36,05,08,1, 11.9,1,1, -1.670, 10517.861, 329.759, 52777.531 23/03/15,09:56:36,06,08,1, 11.9,1,1, -1.670, 10513.881, 329.837, 52776.962 23/03/15,09:56:36,07,08,1, 11.9,1,1, -1.670, 10518.083, 330.090, 52782.416 23/03/15,09:56:36,08,08,1, 11.9,1,1, -1.670, 10515.758, 329.754, 52775.087 23/03/15,09:56:36,09,08,1, 11.9,1,1, -1.670, 10514.833, 330.203, 52780.274 23/03/15,09:56:36,10,08,1, 11.9,1,1, -1.670, 10518.861, 330.155, 52780.914 23/03/15,09:56:36,11,08,1, 11.9,1,1, -1.670, 10514.658, 329.843, 52775.414 23/03/15,09:56:36,12,08,1, 11.9,1,1, -1.670, 10517.026, 330.195, 52782.758 23/03/15,09:56:36,13,08,1, 11.9,1,1, -1.670, 10517.959, 329.742, 52777.516 23/03/15,09:56:36,14,08,1, 11.9,1,1, -1.670, 10513.914, 329.879, 52776.901 23/03/15,09:56:36,15,08,1, 11.9,1,1, -1.670, 10518.142, 330.123, 52782.469 23/03/15,09:56:36,16,08,1, 11.9,1,1, -1.670, 10515.849, 329.858, 52775.090 23/03/15,09:56:36,17,08,1, 11.9,1,1, -1.670, 10514.852, 330.310, 52780.283 23/03/15,09:56:36,18,08,1, 11.9,1,1, -1.670, 10518.929, 330.179, 52780.951 23/03/15,09:56:36,19,08,1, 11.9,1,1, -1.670, 10514.706, 329.894, 52775.327 23/03/15,09:56:37,00,08,1, 11.9,1,1, -1.668, 10514.702, 329.894, 52775.327 23/03/15,09:56:37,01,08,1, 11.9,1,1, -1.668, 10514.901, 330.634, 52779.720 23/03/15,09:56:37,02,08,1, 11.9,1,1, -1.668, 10519.171, 330.553, 52781.345 23/03/15,09:56:37,03,08,1, 11.9,1,1, -1.668, 10515.213, 330.217, 52775.277 23/03/15,09:56:37,04,08,1, 11.9,1,1, -1.668, 10517.095, 330.763, 52782.680 23/03/15,09:56:37,05,08,1, 11.9,1,1, -1.668, 10518.704, 330.205, 52778.306 23/03/15,09:56:37,06,08,1, 11.9,1,1, -1.668, 10514.437, 330.264, 52776.615 23/03/15,09:56:37,07,08,1, 11.9,1,1, -1.668, 10518.389, 330.480, 52782.713 23/03/15,09:56:37,08,08,1, 11.9,1,1, -1.668, 10516.562, 330.104, 52775.333 23/03/15,09:56:37,09,08,1, 11.9,1,1, -1.668, 10514.902, 330.667, 52779.608 23/03/15,09:56:37,10,08,1, 11.9,1,1, -1.668, 10519.228, 330.658, 52781.445 23/03/15,09:56:37,11,08,1, 11.9,1,1, -1.668, 10515.307, 330.342, 52775.351 23/03/15,09:56:37,12,08,1, 11.9,1,1, -1.668, 10517.118, 330.717, 52782.659 23/03/15,09:56:37,13,08,1, 11.9,1,1, -1.668, 10518.677, 330.231, 52778.349 23/03/15,09:56:37,14,08,1, 11.9,1,1, -1.668, 10514.558, 330.283, 52776.713 23/03/15,09:56:37,15,08,1, 11.9,1,1, -1.668, 10518.418, 330.552, 52782.672 23/03/15,09:56:37,16,08,1, 11.9,1,1, -1.668, 10516.601, 330.146, 52775.433 23/03/15,09:56:37,17,08,1, 11.9,1,1, -1.668, 10514.962, 330.706, 52779.633 23/03/15,09:56:37,18,08,1, 11.9,1,1, -1.668, 10519.156, 330.620, 52781.329 23/03/15,09:56:37,19,08,1, 11.9,1,1, -1.668, 10515.393, 330.371, 52775.376 23/03/15,09:56:38,00,08,1, 11.8,1,1, -1.669, 10515.386, 330.371, 52775.376 23/03/15,09:56:38,01,08,1, 11.8,1,1, -1.669, 10514.873, 330.858, 52778.873 23/03/15,09:56:38,02,08,1, 11.8,1,1, -1.669, 10519.333, 330.979, 52781.827 23/03/15,09:56:38,03,08,1, 11.8,1,1, -1.669, 10515.812, 330.660, 52775.171 23/03/15,09:56:38,04,08,1, 11.8,1,1, -1.669, 10516.929, 331.066, 52782.248 23/03/15,09:56:38,05,08,1, 11.8,1,1, -1.669, 10519.363, 330.667, 52779.268 23/03/15,09:56:38,06,08,1, 11.8,1,1, -1.669, 10514.916, 330.632, 52776.273 23/03/15,09:56:38,07,08,1, 11.8,1,1, -1.669, 10518.437, 330.951, 52783.008 23/03/15,09:56:38,08,08,1, 11.8,1,1, -1.669, 10517.364, 330.391, 52775.872 23/03/15,09:56:38,09,08,1, 11.8,1,1, -1.669, 10514.854, 330.904, 52778.829 23/03/15,09:56:38,10,08,1, 11.8,1,1, -1.669, 10519.328, 331.001, 52781.826 23/03/15,09:56:38,11,08,1, 11.8,1,1, -1.669, 10515.885, 330.657, 52775.222 23/03/15,09:56:38,12,08,1, 11.8,1,1, -1.669, 10517.053, 331.117, 52782.662 23/03/15,09:56:38,13,08,1, 11.8,1,1, -1.669, 10519.033, 330.670, 52778.988 23/03/15,09:56:38,14,08,1, 11.8,1,1, -1.669, 10515.204, 330.734, 52776.781 23/03/15,09:56:38,15,08,1, 11.8,1,1, -1.669, 10518.560, 330.905, 52782.484 23/03/15,09:56:38,16,08,1, 11.8,1,1, -1.669, 10517.176, 330.469, 52775.947 23/03/15,09:56:38,17,08,1, 11.8,1,1, -1.669, 10515.209, 330.932, 52779.112 23/03/15,09:56:38,18,08,1, 11.8,1,1, -1.669, 10519.133, 330.958, 52781.236 23/03/15,09:56:38,19,08,1, 11.8,1,1, -1.669, 10515.843, 330.769, 52775.590 23/03/15,09:56:39,00,08,1, 11.9,1,1, -1.670, 10515.836, 330.769, 52775.590 23/03/15,09:56:39,01,08,1, 11.9,1,1, -1.670, 10515.273, 331.037, 52778.483 23/03/15,09:56:39,02,08,1, 11.9,1,1, -1.670, 10519.222, 331.094, 52781.521 23/03/15,09:56:39,03,08,1, 11.9,1,1, -1.670, 10516.130, 330.896, 52775.374 23/03/15,09:56:39,04,08,1, 11.9,1,1, -1.670, 10516.875, 331.277, 52781.581 23/03/15,09:56:39,05,08,1, 11.9,1,1, -1.670, 10519.531, 330.995, 52779.613 23/03/15,09:56:39,06,08,1, 11.9,1,1, -1.670, 10515.536, 330.913, 52776.466 23/03/15,09:56:39,07,08,1, 11.9,1,1, -1.670, 10518.569, 331.062, 52782.647 23/03/15,09:56:39,08,08,1, 11.9,1,1, -1.670, 10517.945, 330.719, 52776.490 23/03/15,09:56:39,09,08,1, 11.9,1,1, -1.670, 10515.285, 330.989, 52778.401 23/03/15,09:56:39,10,08,1, 11.9,1,1, -1.670, 10519.254, 331.133, 52781.600 23/03/15,09:56:39,11,08,1, 11.9,1,1, -1.670, 10516.225, 330.934, 52775.492 23/03/15,09:56:39,12,08,1, 11.9,1,1, -1.670, 10516.953, 331.324, 52781.563 23/03/15,09:56:39,13,08,1, 11.9,1,1, -1.670, 10519.470, 330.962, 52779.511 23/03/15,09:56:39,14,08,1, 11.9,1,1, -1.670, 10515.687, 330.933, 52776.538 23/03/15,09:56:39,15,08,1, 11.9,1,1, -1.670, 10518.592, 331.067, 52782.454 23/03/15,09:56:39,16,08,1, 11.9,1,1, -1.670, 10518.002, 330.678, 52776.552 23/03/15,09:56:39,17,08,1, 11.9,1,1, -1.670, 10515.388, 331.002, 52778.359 23/03/15,09:56:39,18,08,1, 11.9,1,1, -1.670, 10519.264, 331.069, 52781.497 23/03/15,09:56:39,19,08,1, 11.9,1,1, -1.670, 10516.324, 330.979, 52775.537 23/03/15,09:56:40,00,08,1, 11.9,1,1, -1.672, 10516.320, 330.979, 52775.537 23/03/15,09:56:40,01,08,1, 11.9,1,1, -1.672, 10515.462, 330.957, 52777.620 23/03/15,09:56:40,02,08,1, 11.9,1,1, -1.672, 10519.369, 331.151, 52781.807 23/03/15,09:56:40,03,08,1, 11.9,1,1, -1.672, 10516.811, 330.901, 52775.274 23/03/15,09:56:40,04,08,1, 11.9,1,1, -1.672, 10516.539, 331.383, 52780.642 23/03/15,09:56:40,05,08,1, 11.9,1,1, -1.672, 10519.868, 331.096, 52780.167 23/03/15,09:56:40,06,08,1, 11.9,1,1, -1.672, 10516.000, 331.001, 52775.943 23/03/15,09:56:40,07,08,1, 11.9,1,1, -1.672, 10518.516, 331.204, 52782.517 23/03/15,09:56:40,08,08,1, 11.9,1,1, -1.672, 10518.826, 330.780, 52777.175 23/03/15,09:56:40,09,08,1, 11.9,1,1, -1.672, 10515.511, 331.041, 52777.531 23/03/15,09:56:40,10,08,1, 11.9,1,1, -1.672, 10519.342, 331.154, 52781.837 23/03/15,09:56:40,11,08,1, 11.9,1,1, -1.672, 10516.861, 330.916, 52775.253 23/03/15,09:56:40,12,08,1, 11.9,1,1, -1.672, 10516.518, 331.380, 52780.534 23/03/15,09:56:40,13,08,1, 11.9,1,1, -1.672, 10519.862, 331.184, 52780.247 23/03/15,09:56:40,14,08,1, 11.9,1,1, -1.672, 10516.026, 331.002, 52775.904 23/03/15,09:56:40,15,08,1, 11.9,1,1, -1.672, 10518.522, 331.257, 52782.476 23/03/15,09:56:40,16,08,1, 11.9,1,1, -1.672, 10518.933, 330.777, 52777.272 23/03/15,09:56:40,17,08,1, 11.9,1,1, -1.672, 10515.482, 330.932, 52777.393 23/03/15,09:56:40,18,08,1, 11.9,1,1, -1.672, 10519.338, 331.070, 52781.858 23/03/15,09:56:40,19,08,1, 11.9,1,1, -1.672, 10516.925, 330.934, 52775.286 23/03/15,09:56:41,00,08,1, 11.9,1,1, -1.669, 10516.921, 330.934, 52775.286 23/03/15,09:56:41,01,08,1, 11.9,1,1, -1.669, 10515.838, 330.972, 52776.874 23/03/15,09:56:41,02,08,1, 11.9,1,1, -1.669, 10519.467, 331.089, 52781.994 23/03/15,09:56:41,03,08,1, 11.9,1,1, -1.669, 10517.518, 330.736, 52775.312 23/03/15,09:56:41,04,08,1, 11.9,1,1, -1.669, 10516.301, 331.232, 52779.526 23/03/15,09:56:41,05,08,1, 11.9,1,1, -1.669, 10520.077, 331.178, 52780.659 23/03/15,09:56:41,06,08,1, 11.9,1,1, -1.669, 10516.479, 331.024, 52775.537 23/03/15,09:56:41,07,08,1, 11.9,1,1, -1.669, 10518.336, 331.340, 52782.176 23/03/15,09:56:41,08,08,1, 11.9,1,1, -1.669, 10519.681, 330.855, 52778.090 23/03/15,09:56:41,09,08,1, 11.9,1,1, -1.669, 10515.880, 330.960, 52776.789 23/03/15,09:56:41,10,08,1, 11.9,1,1, -1.669, 10519.503, 331.083, 52781.966 23/03/15,09:56:41,11,08,1, 11.9,1,1, -1.669, 10517.616, 330.795, 52775.392 23/03/15,09:56:41,12,08,1, 11.9,1,1, -1.669, 10516.358, 331.213, 52779.448 23/03/15,09:56:41,13,08,1, 11.9,1,1, -1.669, 10519.954, 331.177, 52780.556 23/03/15,09:56:41,14,08,1, 11.9,1,1, -1.669, 10516.536, 331.039, 52775.594 23/03/15,09:56:41,15,08,1, 11.9,1,1, -1.669, 10518.340, 331.254, 52781.970 23/03/15,09:56:41,16,08,1, 11.9,1,1, -1.669, 10519.687, 330.873, 52778.127 23/03/15,09:56:41,17,08,1, 11.9,1,1, -1.669, 10515.955, 330.979, 52776.877 23/03/15,09:56:41,18,08,1, 11.9,1,1, -1.669, 10519.461, 331.044, 52781.921 23/03/15,09:56:41,19,08,1, 11.9,1,1, -1.669, 10517.694, 330.690, 52775.354 23/03/15,09:56:42,00,08,1, 11.9,1,1, -1.667, 10517.689, 330.690, 52775.354 23/03/15,09:56:42,01,08,1, 11.9,1,1, -1.667, 10516.191, 330.844, 52775.610 23/03/15,09:56:42,02,08,1, 11.9,1,1, -1.667, 10519.524, 331.182, 52782.595 23/03/15,09:56:42,03,08,1, 11.9,1,1, -1.667, 10518.843, 330.711, 52775.823 23/03/15,09:56:42,04,08,1, 11.9,1,1, -1.667, 10515.875, 331.058, 52777.903 23/03/15,09:56:42,05,08,1, 11.9,1,1, -1.667, 10520.395, 331.233, 52781.661 23/03/15,09:56:42,06,08,1, 11.9,1,1, -1.667, 10517.072, 330.819, 52774.604 23/03/15,09:56:42,07,08,1, 11.9,1,1, -1.667, 10517.726, 331.371, 52781.397 23/03/15,09:56:42,08,08,1, 11.9,1,1, -1.667, 10520.735, 330.978, 52779.411 23/03/15,09:56:42,09,08,1, 11.9,1,1, -1.667, 10516.220, 330.811, 52775.553 23/03/15,09:56:42,10,08,1, 11.9,1,1, -1.667, 10519.489, 331.122, 52782.586 23/03/15,09:56:42,11,08,1, 11.9,1,1, -1.667, 10518.919, 330.634, 52775.808 23/03/15,09:56:42,12,08,1, 11.9,1,1, -1.667, 10515.931, 331.013, 52777.717 23/03/15,09:56:42,13,08,1, 11.9,1,1, -1.667, 10520.359, 331.147, 52781.682 23/03/15,09:56:42,14,08,1, 11.9,1,1, -1.667, 10517.155, 330.875, 52774.610 23/03/15,09:56:42,15,08,1, 11.9,1,1, -1.667, 10517.681, 331.339, 52781.321 23/03/15,09:56:42,16,08,1, 11.9,1,1, -1.667, 10520.726, 330.996, 52779.464 23/03/15,09:56:42,17,08,1, 11.9,1,1, -1.667, 10516.290, 330.821, 52775.457 23/03/15,09:56:42,18,08,1, 11.9,1,1, -1.667, 10519.512, 331.172, 52782.611 23/03/15,09:56:42,19,08,1, 11.9,1,1, -1.667, 10519.124, 330.676, 52776.009 23/03/15,09:56:43,00,08,1, 11.9,1,1, -1.669, 10519.116, 330.676, 52776.009 23/03/15,09:56:43,01,08,1, 11.9,1,1, -1.669, 10516.877, 330.884, 52775.017 23/03/15,09:56:43,02,08,1, 11.9,1,1, -1.669, 10519.526, 331.182, 52782.429 23/03/15,09:56:43,03,08,1, 11.9,1,1, -1.669, 10519.857, 330.802, 52777.629 23/03/15,09:56:43,04,08,1, 11.9,1,1, -1.669, 10516.738, 330.933, 52776.889 23/03/15,09:56:43,05,08,1, 11.9,1,1, -1.669, 10519.850, 330.974, 52781.067 23/03/15,09:56:43,06,08,1, 11.9,1,1, -1.669, 10518.273, 330.942, 52775.623 23/03/15,09:56:43,07,08,1, 11.9,1,1, -1.669, 10517.413, 331.151, 52779.367 23/03/15,09:56:43,08,08,1, 11.9,1,1, -1.669, 10520.646, 331.145, 52780.182 23/03/15,09:56:43,09,08,1, 11.9,1,1, -1.669, 10517.560, 331.051, 52775.819 23/03/15,09:56:43,10,08,1, 11.9,1,1, -1.669, 10519.133, 331.067, 52781.286 23/03/15,09:56:43,11,08,1, 11.9,1,1, -1.669, 10519.921, 330.860, 52777.585 23/03/15,09:56:43,12,08,1, 11.9,1,1, -1.669, 10516.911, 330.926, 52776.871 23/03/15,09:56:43,13,08,1, 11.9,1,1, -1.669, 10519.805, 331.043, 52780.874 23/03/15,09:56:43,14,08,1, 11.9,1,1, -1.669, 10518.347, 330.987, 52775.762 23/03/15,09:56:43,15,08,1, 11.9,1,1, -1.669, 10517.488, 331.188, 52779.274 23/03/15,09:56:43,16,08,1, 11.9,1,1, -1.669, 10520.588, 331.106, 52780.042 23/03/15,09:56:43,17,08,1, 11.9,1,1, -1.669, 10517.727, 331.053, 52775.962 23/03/15,09:56:43,18,08,1, 11.9,1,1, -1.669, 10519.171, 331.101, 52781.147 23/03/15,09:56:43,19,08,1, 11.9,1,1, -1.669, 10520.043, 330.859, 52777.767 23/03/15,09:56:44,00,08,1, 11.9,1,1, -1.669, 10520.042, 330.859, 52777.767 23/03/15,09:56:44,01,08,1, 11.9,1,1, -1.669, 10517.559, 330.979, 52774.372 23/03/15,09:56:44,02,08,1, 11.9,1,1, -1.669, 10519.250, 331.504, 52782.042 23/03/15,09:56:44,03,08,1, 11.9,1,1, -1.669, 10521.345, 331.018, 52778.102 23/03/15,09:56:44,04,08,1, 11.9,1,1, -1.669, 10516.742, 330.970, 52775.721 23/03/15,09:56:44,05,08,1, 11.9,1,1, -1.669, 10520.731, 331.282, 52782.408 23/03/15,09:56:44,06,08,1, 11.9,1,1, -1.669, 10519.132, 330.838, 52774.864 23/03/15,09:56:44,07,08,1, 11.9,1,1, -1.669, 10517.009, 331.334, 52778.632 23/03/15,09:56:44,08,08,1, 11.9,1,1, -1.669, 10521.600, 331.389, 52781.106 23/03/15,09:56:44,09,08,1, 11.9,1,1, -1.669, 10517.631, 331.048, 52774.404 23/03/15,09:56:44,10,08,1, 11.9,1,1, -1.669, 10519.215, 331.509, 52782.008 23/03/15,09:56:44,11,08,1, 11.9,1,1, -1.669, 10521.444, 331.061, 52778.302 23/03/15,09:56:44,12,08,1, 11.9,1,1, -1.669, 10516.865, 331.047, 52775.745 23/03/15,09:56:44,13,08,1, 11.9,1,1, -1.669, 10520.680, 331.318, 52782.364 23/03/15,09:56:44,14,08,1, 11.9,1,1, -1.669, 10519.306, 330.841, 52774.860 23/03/15,09:56:44,15,08,1, 11.9,1,1, -1.669, 10517.033, 331.366, 52778.481 23/03/15,09:56:44,16,08,1, 11.9,1,1, -1.669, 10521.629, 331.421, 52781.143 23/03/15,09:56:44,17,08,1, 11.9,1,1, -1.669, 10517.749, 331.079, 52774.352 23/03/15,09:56:44,18,08,1, 11.9,1,1, -1.669, 10519.155, 331.566, 52781.802 23/03/15,09:56:44,19,08,1, 11.9,1,1, -1.669, 10521.556, 331.120, 52778.481 23/03/15,09:56:45,00,08,1, 11.9,1,1, -1.669, 10521.553, 331.120, 52778.481 23/03/15,09:56:45,01,08,1, 11.9,1,1, -1.669, 10518.405, 331.208, 52774.070 23/03/15,09:56:45,02,08,1, 11.9,1,1, -1.669, 10518.851, 331.762, 52781.089 23/03/15,09:56:45,03,08,1, 11.9,1,1, -1.669, 10522.383, 331.449, 52779.649 23/03/15,09:56:45,04,08,1, 11.9,1,1, -1.669, 10517.191, 331.220, 52774.780 23/03/15,09:56:45,05,08,1, 11.9,1,1, -1.669, 10521.100, 331.751, 52783.173 23/03/15,09:56:45,06,08,1, 11.9,1,1, -1.669, 10520.560, 330.977, 52775.135 23/03/15,09:56:45,07,08,1, 11.9,1,1, -1.669, 10516.934, 331.461, 52777.397 23/03/15,09:56:45,08,08,1, 11.9,1,1, -1.669, 10522.156, 331.713, 52782.020 23/03/15,09:56:45,09,08,1, 11.9,1,1, -1.669, 10518.334, 331.186, 52773.510 23/03/15,09:56:45,10,08,1, 11.9,1,1, -1.669, 10518.854, 331.924, 52781.422 23/03/15,09:56:45,11,08,1, 11.9,1,1, -1.669, 10522.569, 331.507, 52779.358 23/03/15,09:56:45,12,08,1, 11.9,1,1, -1.669, 10517.324, 331.308, 52774.898 23/03/15,09:56:45,13,08,1, 11.9,1,1, -1.669, 10521.170, 331.805, 52783.128 23/03/15,09:56:45,14,08,1, 11.9,1,1, -1.669, 10520.644, 331.042, 52775.304 23/03/15,09:56:45,15,08,1, 11.9,1,1, -1.669, 10517.053, 331.457, 52777.304 23/03/15,09:56:45,16,08,1, 11.9,1,1, -1.669, 10522.130, 331.681, 52781.874 23/03/15,09:56:45,17,08,1, 11.9,1,1, -1.669, 10518.414, 331.208, 52773.598 23/03/15,09:56:45,18,08,1, 11.9,1,1, -1.669, 10518.818, 331.995, 52781.311 23/03/15,09:56:45,19,08,1, 11.9,1,1, -1.669, 10522.493, 331.477, 52779.442 23/03/15,09:56:46,00,08,1, 11.8,1,1, -1.668, 10522.487, 331.477, 52779.442 23/03/15,09:56:46,01,08,1, 11.8,1,1, -1.668, 10519.467, 331.443, 52773.646 23/03/15,09:56:46,02,08,1, 11.8,1,1, -1.668, 10518.265, 332.185, 52779.825 23/03/15,09:56:46,03,08,1, 11.8,1,1, -1.668, 10523.037, 332.010, 52780.641 23/03/15,09:56:46,04,08,1, 11.8,1,1, -1.668, 10518.090, 331.636, 52773.964 23/03/15,09:56:46,05,08,1, 11.8,1,1, -1.668, 10520.840, 332.265, 52782.958 23/03/15,09:56:46,06,08,1, 11.8,1,1, -1.668, 10522.243, 331.519, 52776.948 23/03/15,09:56:46,07,08,1, 11.8,1,1, -1.668, 10517.382, 331.723, 52775.880 23/03/15,09:56:46,08,08,1, 11.8,1,1, -1.668, 10522.317, 332.105, 52782.699 23/03/15,09:56:46,09,08,1, 11.8,1,1, -1.668, 10519.694, 331.481, 52773.722 23/03/15,09:56:46,10,08,1, 11.8,1,1, -1.668, 10518.208, 332.200, 52779.598 23/03/15,09:56:46,11,08,1, 11.8,1,1, -1.668, 10523.070, 332.084, 52780.777 23/03/15,09:56:46,12,08,1, 11.8,1,1, -1.668, 10518.178, 331.725, 52773.907 23/03/15,09:56:46,13,08,1, 11.8,1,1, -1.668, 10520.765, 332.402, 52782.903 23/03/15,09:56:46,14,08,1, 11.8,1,1, -1.668, 10522.319, 331.657, 52777.127 23/03/15,09:56:46,15,08,1, 11.8,1,1, -1.668, 10517.439, 331.743, 52775.789 23/03/15,09:56:46,16,08,1, 11.8,1,1, -1.668, 10522.309, 332.146, 52782.785 23/03/15,09:56:46,17,08,1, 11.8,1,1, -1.668, 10519.821, 331.507, 52773.760 23/03/15,09:56:46,18,08,1, 11.8,1,1, -1.668, 10518.165, 332.192, 52779.428 23/03/15,09:56:46,19,08,1, 11.8,1,1, -1.668, 10523.105, 332.140, 52780.915 23/03/15,09:56:47,00,08,1, 11.9,1,1, -1.669, 10523.096, 332.140, 52780.915 23/03/15,09:56:47,01,08,1, 11.9,1,1, -1.669, 10521.117, 331.802, 52774.599 23/03/15,09:56:47,02,08,1, 11.9,1,1, -1.669, 10517.948, 332.434, 52777.914 23/03/15,09:56:47,03,08,1, 11.9,1,1, -1.669, 10523.210, 332.532, 52781.672 23/03/15,09:56:47,04,08,1, 11.9,1,1, -1.669, 10519.015, 332.037, 52773.411 23/03/15,09:56:47,05,08,1, 11.9,1,1, -1.669, 10520.139, 332.831, 52781.935 23/03/15,09:56:47,06,08,1, 11.9,1,1, -1.669, 10523.409, 332.282, 52778.834 23/03/15,09:56:47,07,08,1, 11.9,1,1, -1.669, 10518.163, 332.117, 52774.833 23/03/15,09:56:47,08,08,1, 11.9,1,1, -1.669, 10522.317, 332.721, 52783.239 23/03/15,09:56:47,09,08,1, 11.9,1,1, -1.669, 10521.305, 331.920, 52774.790 23/03/15,09:56:47,10,08,1, 11.9,1,1, -1.669, 10517.996, 332.507, 52777.684 23/03/15,09:56:47,11,08,1, 11.9,1,1, -1.669, 10523.279, 332.623, 52781.750 23/03/15,09:56:47,12,08,1, 11.9,1,1, -1.669, 10519.121, 332.137, 52773.574 23/03/15,09:56:47,13,08,1, 11.9,1,1, -1.669, 10520.117, 332.914, 52781.761 23/03/15,09:56:47,14,08,1, 11.9,1,1, -1.669, 10523.374, 332.343, 52778.857 23/03/15,09:56:47,15,08,1, 11.9,1,1, -1.669, 10518.256, 332.216, 52774.857 23/03/15,09:56:47,16,08,1, 11.9,1,1, -1.669, 10522.313, 332.670, 52783.084 23/03/15,09:56:47,17,08,1, 11.9,1,1, -1.669, 10521.448, 331.928, 52774.967 23/03/15,09:56:47,18,08,1, 11.9,1,1, -1.669, 10518.056, 332.487, 52777.556 23/03/15,09:56:47,19,08,1, 11.9,1,1, -1.669, 10523.216, 332.620, 52781.780 23/03/15,09:56:48,00,08,1, 11.9,1,1, -1.668, 10523.213, 332.620, 52781.780 23/03/15,09:56:48,01,08,1, 11.9,1,1, -1.668, 10522.859, 332.430, 52776.588 23/03/15,09:56:48,02,08,1, 11.9,1,1, -1.668, 10518.282, 332.749, 52776.109 23/03/15,09:56:48,03,08,1, 11.9,1,1, -1.668, 10523.243, 333.033, 52782.563 23/03/15,09:56:48,04,08,1, 11.9,1,1, -1.668, 10520.345, 332.383, 52773.569 23/03/15,09:56:48,05,08,1, 11.9,1,1, -1.668, 10519.301, 333.178, 52779.887 23/03/15,09:56:48,06,08,1, 11.9,1,1, -1.668, 10523.937, 332.940, 52780.453 23/03/15,09:56:48,07,08,1, 11.9,1,1, -1.668, 10519.042, 332.654, 52774.055 23/03/15,09:56:48,08,08,1, 11.9,1,1, -1.668, 10521.833, 333.238, 52782.914 23/03/15,09:56:48,09,08,1, 11.9,1,1, -1.668, 10523.040, 332.585, 52776.783 23/03/15,09:56:48,10,08,1, 11.9,1,1, -1.668, 10518.323, 332.665, 52776.008 23/03/15,09:56:48,11,08,1, 11.9,1,1, -1.668, 10523.233, 333.074, 52782.588 23/03/15,09:56:48,12,08,1, 11.9,1,1, -1.668, 10520.452, 332.409, 52773.598 23/03/15,09:56:48,13,08,1, 11.9,1,1, -1.668, 10519.168, 333.194, 52779.618 23/03/15,09:56:48,14,08,1, 11.9,1,1, -1.668, 10524.017, 333.020, 52780.622 23/03/15,09:56:48,15,08,1, 11.9,1,1, -1.668, 10519.099, 332.661, 52773.943 23/03/15,09:56:48,16,08,1, 11.9,1,1, -1.668, 10521.795, 333.241, 52782.755 23/03/15,09:56:48,17,08,1, 11.9,1,1, -1.668, 10523.139, 332.535, 52776.972 23/03/15,09:56:48,18,08,1, 11.9,1,1, -1.668, 10518.343, 332.735, 52775.783 23/03/15,09:56:48,19,08,1, 11.9,1,1, -1.668, 10523.229, 333.111, 52782.615 23/03/15,09:56:49,00,08,1, 11.9,1,1, -1.670, 10523.221, 333.111, 52782.615 23/03/15,09:56:49,01,08,1, 11.9,1,1, -1.670, 10523.369, 333.149, 52778.297 23/03/15,09:56:49,02,08,1, 11.9,1,1, -1.670, 10519.658, 333.175, 52776.069 23/03/15,09:56:49,03,08,1, 11.9,1,1, -1.670, 10522.811, 333.344, 52781.462 23/03/15,09:56:49,04,08,1, 11.9,1,1, -1.670, 10521.683, 333.032, 52775.437 23/03/15,09:56:49,05,08,1, 11.9,1,1, -1.670, 10519.649, 333.390, 52778.155 23/03/15,09:56:49,06,08,1, 11.9,1,1, -1.670, 10523.310, 333.367, 52780.389 23/03/15,09:56:49,07,08,1, 11.9,1,1, -1.670, 10520.294, 333.289, 52774.879 23/03/15,09:56:49,08,08,1, 11.9,1,1, -1.670, 10521.361, 333.626, 52781.002 23/03/15,09:56:49,09,08,1, 11.9,1,1, -1.670, 10523.454, 333.275, 52778.438 23/03/15,09:56:49,10,08,1, 11.9,1,1, -1.670, 10519.773, 333.327, 52776.061 23/03/15,09:56:49,11,08,1, 11.9,1,1, -1.670, 10522.852, 333.398, 52781.593 23/03/15,09:56:49,12,08,1, 11.9,1,1, -1.670, 10521.754, 333.075, 52775.566 23/03/15,09:56:49,13,08,1, 11.9,1,1, -1.670, 10519.763, 333.444, 52778.062 23/03/15,09:56:49,14,08,1, 11.9,1,1, -1.670, 10523.256, 333.423, 52780.274 23/03/15,09:56:49,15,08,1, 11.9,1,1, -1.670, 10520.295, 333.384, 52775.023 23/03/15,09:56:49,16,08,1, 11.9,1,1, -1.670, 10521.363, 333.691, 52780.806 23/03/15,09:56:49,17,08,1, 11.9,1,1, -1.670, 10523.438, 333.374, 52778.473 23/03/15,09:56:49,18,08,1, 11.9,1,1, -1.670, 10519.919, 333.383, 52776.123 23/03/15,09:56:49,19,08,1, 11.9,1,1, -1.670, 10522.808, 333.454, 52781.524 23/03/15,09:56:50,00,08,1, 11.9,1,1, -1.672, 10522.804, 333.454, 52781.524 23/03/15,09:56:50,01,08,1, 11.9,1,1, -1.672, 10523.979, 333.765, 52779.373 23/03/15,09:56:50,02,08,1, 11.9,1,1, -1.672, 10520.329, 333.721, 52775.392 23/03/15,09:56:50,03,08,1, 11.9,1,1, -1.672, 10522.700, 333.829, 52781.464 23/03/15,09:56:50,04,08,1, 11.9,1,1, -1.672, 10523.075, 333.500, 52776.638 23/03/15,09:56:50,05,08,1, 11.9,1,1, -1.672, 10519.857, 333.561, 52776.755 23/03/15,09:56:50,06,08,1, 11.9,1,1, -1.672, 10523.482, 333.736, 52780.889 23/03/15,09:56:50,07,08,1, 11.9,1,1, -1.672, 10521.167, 333.579, 52774.665 23/03/15,09:56:50,08,08,1, 11.9,1,1, -1.672, 10520.767, 333.972, 52779.538 23/03/15,09:56:50,09,08,1, 11.9,1,1, -1.672, 10524.012, 333.834, 52779.498 23/03/15,09:56:50,10,08,1, 11.9,1,1, -1.672, 10520.463, 333.734, 52775.332 23/03/15,09:56:50,11,08,1, 11.9,1,1, -1.672, 10522.669, 333.898, 52781.460 23/03/15,09:56:50,12,08,1, 11.9,1,1, -1.672, 10523.222, 333.506, 52776.761 23/03/15,09:56:50,13,08,1, 11.9,1,1, -1.672, 10519.950, 333.673, 52776.699 23/03/15,09:56:50,14,08,1, 11.9,1,1, -1.672, 10523.468, 333.755, 52780.883 23/03/15,09:56:50,15,08,1, 11.9,1,1, -1.672, 10521.230, 333.571, 52774.668 23/03/15,09:56:50,16,08,1, 11.9,1,1, -1.672, 10520.668, 333.982, 52779.326 23/03/15,09:56:50,17,08,1, 11.9,1,1, -1.672, 10523.985, 333.880, 52779.586 23/03/15,09:56:50,18,08,1, 11.9,1,1, -1.672, 10520.484, 333.711, 52775.282 23/03/15,09:56:50,19,08,1, 11.9,1,1, -1.672, 10522.646, 333.989, 52781.518 23/03/15,09:56:51,00,08,1, 11.9,1,1, -1.666, 10522.637, 333.989, 52781.518 23/03/15,09:56:51,01,08,1, 11.9,1,1, -1.666, 10524.090, 333.977, 52779.967 23/03/15,09:56:51,02,08,1, 11.9,1,1, -1.666, 10520.931, 333.838, 52774.727 23/03/15,09:56:51,03,08,1, 11.9,1,1, -1.666, 10522.219, 334.213, 52780.889 23/03/15,09:56:51,04,08,1, 11.9,1,1, -1.666, 10524.091, 333.745, 52777.911 23/03/15,09:56:51,05,08,1, 11.9,1,1, -1.666, 10520.436, 333.810, 52775.976 23/03/15,09:56:51,06,08,1, 11.9,1,1, -1.666, 10523.553, 333.931, 52781.248 23/03/15,09:56:51,07,08,1, 11.9,1,1, -1.666, 10522.338, 333.614, 52775.141 23/03/15,09:56:51,08,08,1, 11.9,1,1, -1.666, 10520.376, 333.983, 52777.899 23/03/15,09:56:51,09,08,1, 11.9,1,1, -1.666, 10524.069, 333.991, 52780.115 23/03/15,09:56:51,10,08,1, 11.9,1,1, -1.666, 10521.004, 333.844, 52774.732 23/03/15,09:56:51,11,08,1, 11.9,1,1, -1.666, 10522.175, 334.181, 52780.815 23/03/15,09:56:51,12,08,1, 11.9,1,1, -1.666, 10524.079, 333.759, 52777.947 23/03/15,09:56:51,13,08,1, 11.9,1,1, -1.666, 10520.599, 333.897, 52776.025 23/03/15,09:56:51,14,08,1, 11.9,1,1, -1.666, 10523.627, 333.878, 52781.144 23/03/15,09:56:51,15,08,1, 11.9,1,1, -1.666, 10522.406, 333.599, 52775.258 23/03/15,09:56:51,16,08,1, 11.9,1,1, -1.666, 10520.443, 334.009, 52777.900 23/03/15,09:56:51,17,08,1, 11.9,1,1, -1.666, 10524.028, 334.000, 52779.989 23/03/15,09:56:51,18,08,1, 11.9,1,1, -1.666, 10521.027, 333.888, 52774.736 23/03/15,09:56:51,19,08,1, 11.9,1,1, -1.666, 10522.150, 334.224, 52780.656 23/03/15,09:56:52,00,08,1, 11.9,1,1, -1.670, 10522.145, 334.224, 52780.656 23/03/15,09:56:52,01,08,1, 11.9,1,1, -1.670, 10524.157, 333.913, 52780.463 23/03/15,09:56:52,02,08,1, 11.9,1,1, -1.670, 10521.606, 333.690, 52774.284 23/03/15,09:56:52,03,08,1, 11.9,1,1, -1.670, 10521.520, 334.130, 52779.429 23/03/15,09:56:52,04,08,1, 11.9,1,1, -1.670, 10524.612, 333.935, 52778.956 23/03/15,09:56:52,05,08,1, 11.9,1,1, -1.670, 10520.935, 333.878, 52775.033 23/03/15,09:56:52,06,08,1, 11.9,1,1, -1.670, 10523.426, 334.029, 52781.234 23/03/15,09:56:52,07,08,1, 11.9,1,1, -1.670, 10523.619, 333.542, 52776.054 23/03/15,09:56:52,08,08,1, 11.9,1,1, -1.670, 10520.495, 333.808, 52776.529 23/03/15,09:56:52,09,08,1, 11.9,1,1, -1.670, 10524.116, 333.888, 52780.430 23/03/15,09:56:52,10,08,1, 11.9,1,1, -1.670, 10521.716, 333.695, 52774.293 23/03/15,09:56:52,11,08,1, 11.9,1,1, -1.670, 10521.442, 334.142, 52779.314 23/03/15,09:56:52,12,08,1, 11.9,1,1, -1.670, 10524.605, 333.907, 52779.033 23/03/15,09:56:52,13,08,1, 11.9,1,1, -1.670, 10521.015, 333.846, 52774.959 23/03/15,09:56:52,14,08,1, 11.9,1,1, -1.670, 10523.342, 334.009, 52781.181 23/03/15,09:56:52,15,08,1, 11.9,1,1, -1.670, 10523.742, 333.528, 52776.186 23/03/15,09:56:52,16,08,1, 11.9,1,1, -1.670, 10520.536, 333.803, 52776.353 23/03/15,09:56:52,17,08,1, 11.9,1,1, -1.670, 10524.149, 333.798, 52780.463 23/03/15,09:56:52,18,08,1, 11.9,1,1, -1.670, 10521.803, 333.613, 52774.286 23/03/15,09:56:52,19,08,1, 11.9,1,1, -1.670, 10521.370, 334.117, 52779.046 23/03/15,09:56:53,00,08,1, 11.9,1,1, -1.668, 10521.369, 334.117, 52779.046 23/03/15,09:56:53,01,08,1, 11.9,1,1, -1.668, 10524.188, 333.647, 52780.718 23/03/15,09:56:53,02,08,1, 11.9,1,1, -1.668, 10522.712, 333.365, 52774.558 23/03/15,09:56:53,03,08,1, 11.9,1,1, -1.668, 10521.073, 333.750, 52777.715 23/03/15,09:56:53,04,08,1, 11.9,1,1, -1.668, 10524.639, 333.611, 52779.481 23/03/15,09:56:53,05,08,1, 11.9,1,1, -1.668, 10521.494, 333.582, 52774.252 23/03/15,09:56:53,06,08,1, 11.9,1,1, -1.668, 10522.835, 333.876, 52780.436 23/03/15,09:56:53,07,08,1, 11.9,1,1, -1.668, 10524.631, 333.448, 52777.307 23/03/15,09:56:53,08,08,1, 11.9,1,1, -1.668, 10521.046, 333.556, 52775.512 23/03/15,09:56:53,09,08,1, 11.9,1,1, -1.668, 10524.130, 333.608, 52780.678 23/03/15,09:56:53,10,08,1, 11.9,1,1, -1.668, 10522.779, 333.344, 52774.544 23/03/15,09:56:53,11,08,1, 11.9,1,1, -1.668, 10521.104, 333.721, 52777.779 23/03/15,09:56:53,12,08,1, 11.9,1,1, -1.668, 10524.601, 333.537, 52779.311 23/03/15,09:56:53,13,08,1, 11.9,1,1, -1.668, 10521.520, 333.564, 52774.366 23/03/15,09:56:53,14,08,1, 11.9,1,1, -1.668, 10522.881, 333.804, 52780.340 23/03/15,09:56:53,15,08,1, 11.9,1,1, -1.668, 10524.701, 333.439, 52777.553 23/03/15,09:56:53,16,08,1, 11.9,1,1, -1.668, 10520.826, 333.642, 52776.077 23/03/15,09:56:53,17,08,1, 11.9,1,1, -1.668, 10524.544, 333.624, 52780.855 23/03/15,09:56:53,18,08,1, 11.9,1,1, -1.668, 10522.475, 333.187, 52773.969 23/03/15,09:56:53,19,08,1, 11.9,1,1, -1.668, 10521.189, 333.766, 52778.305 23/03/15,09:56:54,00,08,1, 11.8,1,1, -1.665, 10521.185, 333.766, 52778.305 23/03/15,09:56:54,01,08,1, 11.8,1,1, -1.665, 10524.542, 333.344, 52781.191 23/03/15,09:56:54,02,08,1, 11.8,1,1, -1.665, 10523.640, 332.843, 52774.665 23/03/15,09:56:54,03,08,1, 11.8,1,1, -1.665, 10521.048, 333.341, 52777.023 23/03/15,09:56:54,04,08,1, 11.8,1,1, -1.665, 10525.072, 333.192, 52779.743 23/03/15,09:56:54,05,08,1, 11.8,1,1, -1.665, 10521.732, 333.029, 52773.342 23/03/15,09:56:54,06,08,1, 11.8,1,1, -1.665, 10522.523, 333.639, 52779.942 23/03/15,09:56:54,07,08,1, 11.8,1,1, -1.665, 10525.168, 333.157, 52777.748 23/03/15,09:56:54,08,08,1, 11.8,1,1, -1.665, 10521.204, 333.221, 52774.844 23/03/15,09:56:54,09,08,1, 11.8,1,1, -1.665, 10524.503, 333.357, 52781.209 23/03/15,09:56:54,10,08,1, 11.8,1,1, -1.665, 10523.761, 332.818, 52774.712 23/03/15,09:56:54,11,08,1, 11.8,1,1, -1.665, 10521.089, 333.298, 52776.793 23/03/15,09:56:54,12,08,1, 11.8,1,1, -1.665, 10525.026, 333.131, 52779.802 23/03/15,09:56:54,13,08,1, 11.8,1,1, -1.665, 10521.805, 333.073, 52773.333 23/03/15,09:56:54,14,08,1, 11.8,1,1, -1.665, 10522.424, 333.554, 52779.732 23/03/15,09:56:54,15,08,1, 11.8,1,1, -1.665, 10525.216, 333.042, 52777.761 23/03/15,09:56:54,16,08,1, 11.8,1,1, -1.665, 10521.193, 333.210, 52774.691 23/03/15,09:56:54,17,08,1, 11.8,1,1, -1.665, 10524.448, 333.341, 52781.222 23/03/15,09:56:54,18,08,1, 11.8,1,1, -1.665, 10523.874, 332.778, 52774.800 23/03/15,09:56:54,19,08,1, 11.8,1,1, -1.665, 10521.096, 333.260, 52776.697 23/03/15,09:56:55,00,08,1, 11.9,1,1, -1.670, 10521.094, 333.260, 52776.697 23/03/15,09:56:55,01,08,1, 11.9,1,1, -1.670, 10524.173, 333.141, 52780.985 23/03/15,09:56:55,02,08,1, 11.9,1,1, -1.670, 10524.867, 332.490, 52775.788 23/03/15,09:56:55,03,08,1, 11.9,1,1, -1.670, 10521.313, 332.730, 52775.691 23/03/15,09:56:55,04,08,1, 11.9,1,1, -1.670, 10525.221, 332.757, 52780.347 23/03/15,09:56:55,05,08,1, 11.9,1,1, -1.670, 10522.742, 332.445, 52773.317 23/03/15,09:56:55,06,08,1, 11.9,1,1, -1.670, 10521.909, 333.013, 52778.328 23/03/15,09:56:55,07,08,1, 11.9,1,1, -1.670, 10525.427, 332.705, 52778.511 23/03/15,09:56:55,08,08,1, 11.9,1,1, -1.670, 10521.611, 332.712, 52773.774 23/03/15,09:56:55,09,08,1, 11.9,1,1, -1.670, 10524.025, 333.060, 52780.885 23/03/15,09:56:55,10,08,1, 11.9,1,1, -1.670, 10524.731, 332.411, 52775.528 23/03/15,09:56:55,11,08,1, 11.9,1,1, -1.670, 10521.757, 332.774, 52776.034 23/03/15,09:56:55,12,08,1, 11.9,1,1, -1.670, 10524.930, 332.595, 52779.670 23/03/15,09:56:55,13,08,1, 11.9,1,1, -1.670, 10522.816, 332.464, 52773.947 23/03/15,09:56:55,14,08,1, 11.9,1,1, -1.670, 10522.171, 332.929, 52778.091 23/03/15,09:56:55,15,08,1, 11.9,1,1, -1.670, 10525.025, 332.534, 52778.131 23/03/15,09:56:55,16,08,1, 11.9,1,1, -1.670, 10521.951, 332.780, 52774.428 23/03/15,09:56:55,17,08,1, 11.9,1,1, -1.670, 10524.014, 332.924, 52780.227 23/03/15,09:56:55,18,08,1, 11.9,1,1, -1.670, 10524.779, 332.467, 52776.248 23/03/15,09:56:55,19,08,1, 11.9,1,1, -1.670, 10521.834, 332.690, 52775.992 23/03/15,09:56:56,00,08,1, 11.9,1,1, -1.666, 10521.828, 332.690, 52775.992 23/03/15,09:56:56,01,08,1, 11.9,1,1, -1.666, 10523.209, 332.585, 52779.436 23/03/15,09:56:56,02,08,1, 11.9,1,1, -1.666, 10525.757, 332.168, 52777.454 23/03/15,09:56:56,03,08,1, 11.9,1,1, -1.666, 10521.938, 332.155, 52774.464 23/03/15,09:56:56,04,08,1, 11.9,1,1, -1.666, 10525.002, 332.301, 52780.474 23/03/15,09:56:56,05,08,1, 11.9,1,1, -1.666, 10524.342, 331.885, 52774.564 23/03/15,09:56:56,06,08,1, 11.9,1,1, -1.666, 10521.729, 332.235, 52776.334 23/03/15,09:56:56,07,08,1, 11.9,1,1, -1.666, 10525.462, 332.230, 52779.267 23/03/15,09:56:56,08,08,1, 11.9,1,1, -1.666, 10522.548, 332.140, 52773.376 23/03/15,09:56:56,09,08,1, 11.9,1,1, -1.666, 10523.165, 332.558, 52779.275 23/03/15,09:56:56,10,08,1, 11.9,1,1, -1.666, 10525.784, 332.190, 52777.586 23/03/15,09:56:56,11,08,1, 11.9,1,1, -1.666, 10522.011, 332.121, 52774.472 23/03/15,09:56:56,12,08,1, 11.9,1,1, -1.666, 10524.952, 332.316, 52780.431 23/03/15,09:56:56,13,08,1, 11.9,1,1, -1.666, 10524.442, 331.851, 52774.606 23/03/15,09:56:56,14,08,1, 11.9,1,1, -1.666, 10521.752, 332.205, 52776.266 23/03/15,09:56:56,15,08,1, 11.9,1,1, -1.666, 10525.506, 332.161, 52779.322 23/03/15,09:56:56,16,08,1, 11.9,1,1, -1.666, 10522.654, 332.010, 52773.386 23/03/15,09:56:56,17,08,1, 11.9,1,1, -1.666, 10523.091, 332.480, 52779.125 23/03/15,09:56:56,18,08,1, 11.9,1,1, -1.666, 10525.815, 332.117, 52777.599 23/03/15,09:56:56,19,08,1, 11.9,1,1, -1.666, 10522.098, 332.092, 52774.351 23/03/15,09:56:57,00,08,1, 11.9,1,1, -1.669, 10522.095, 332.092, 52774.351 23/03/15,09:56:57,01,08,1, 11.9,1,1, -1.669, 10522.804, 331.990, 52778.065 23/03/15,09:56:57,02,08,1, 11.9,1,1, -1.669, 10526.196, 331.721, 52778.203 23/03/15,09:56:57,03,08,1, 11.9,1,1, -1.669, 10522.544, 331.603, 52773.777 23/03/15,09:56:57,04,08,1, 11.9,1,1, -1.669, 10524.858, 331.885, 52780.265 23/03/15,09:56:57,05,08,1, 11.9,1,1, -1.669, 10525.543, 331.422, 52775.493 23/03/15,09:56:57,06,08,1, 11.9,1,1, -1.669, 10522.121, 331.610, 52775.260 23/03/15,09:56:57,07,08,1, 11.9,1,1, -1.669, 10525.719, 331.639, 52779.712 23/03/15,09:56:57,08,08,1, 11.9,1,1, -1.669, 10523.656, 331.447, 52773.837 23/03/15,09:56:57,09,08,1, 11.9,1,1, -1.669, 10523.058, 331.778, 52777.570 23/03/15,09:56:57,10,08,1, 11.9,1,1, -1.669, 10525.763, 331.621, 52777.931 23/03/15,09:56:57,11,08,1, 11.9,1,1, -1.669, 10523.023, 331.704, 52774.532 23/03/15,09:56:57,12,08,1, 11.9,1,1, -1.669, 10524.572, 331.684, 52779.133 23/03/15,09:56:57,13,08,1, 11.9,1,1, -1.669, 10525.272, 331.433, 52776.002 23/03/15,09:56:57,14,08,1, 11.9,1,1, -1.669, 10522.829, 331.625, 52775.623 23/03/15,09:56:57,15,08,1, 11.9,1,1, -1.669, 10525.350, 331.446, 52778.791 23/03/15,09:56:57,16,08,1, 11.9,1,1, -1.669, 10523.947, 331.483, 52774.420 23/03/15,09:56:57,17,08,1, 11.9,1,1, -1.669, 10523.116, 331.666, 52777.327 23/03/15,09:56:57,18,08,1, 11.9,1,1, -1.669, 10525.650, 331.540, 52777.926 23/03/15,09:56:57,19,08,1, 11.9,1,1, -1.669, 10523.141, 331.638, 52774.563 23/03/15,09:56:58,00,08,1, 11.8,1,1, -1.668, 10523.138, 331.638, 52774.563 23/03/15,09:56:58,01,08,1, 11.8,1,1, -1.668, 10522.477, 331.211, 52776.200 23/03/15,09:56:58,02,08,1, 11.8,1,1, -1.668, 10526.802, 331.250, 52779.472 23/03/15,09:56:58,03,08,1, 11.8,1,1, -1.668, 10523.418, 330.959, 52772.736 23/03/15,09:56:58,04,08,1, 11.8,1,1, -1.668, 10524.112, 331.469, 52779.283 23/03/15,09:56:58,05,08,1, 11.8,1,1, -1.668, 10526.864, 331.121, 52777.157 23/03/15,09:56:58,06,08,1, 11.8,1,1, -1.668, 10522.585, 331.014, 52773.734 23/03/15,09:56:58,07,08,1, 11.8,1,1, -1.668, 10525.942, 331.304, 52780.618 23/03/15,09:56:58,08,08,1, 11.8,1,1, -1.668, 10525.352, 330.843, 52774.037 23/03/15,09:56:58,09,08,1, 11.8,1,1, -1.668, 10522.540, 331.113, 52776.058 23/03/15,09:56:58,10,08,1, 11.8,1,1, -1.668, 10526.876, 331.200, 52779.576 23/03/15,09:56:58,11,08,1, 11.8,1,1, -1.668, 10523.564, 330.918, 52772.770 23/03/15,09:56:58,12,08,1, 11.8,1,1, -1.668, 10524.107, 331.378, 52779.193 23/03/15,09:56:58,13,08,1, 11.8,1,1, -1.668, 10526.977, 331.058, 52777.270 23/03/15,09:56:58,14,08,1, 11.8,1,1, -1.668, 10522.672, 330.952, 52773.602 23/03/15,09:56:58,15,08,1, 11.8,1,1, -1.668, 10525.933, 331.262, 52780.525 23/03/15,09:56:58,16,08,1, 11.8,1,1, -1.668, 10525.521, 330.787, 52774.155 23/03/15,09:56:58,17,08,1, 11.8,1,1, -1.668, 10522.584, 331.072, 52775.942 23/03/15,09:56:58,18,08,1, 11.8,1,1, -1.668, 10526.873, 331.175, 52779.613 23/03/15,09:56:58,19,08,1, 11.8,1,1, -1.668, 10523.663, 330.831, 52772.641 23/03/15,09:56:59,00,08,1, 11.9,1,1, -1.668, 10523.655, 330.831, 52772.641 23/03/15,09:56:59,01,08,1, 11.9,1,1, -1.668, 10522.914, 330.725, 52775.097 23/03/15,09:56:59,02,08,1, 11.9,1,1, -1.668, 10527.093, 330.970, 52780.122 23/03/15,09:56:59,03,08,1, 11.9,1,1, -1.668, 10524.628, 330.569, 52772.937 23/03/15,09:56:59,04,08,1, 11.9,1,1, -1.668, 10523.824, 331.010, 52778.049 23/03/15,09:56:59,05,08,1, 11.9,1,1, -1.668, 10527.541, 330.823, 52778.218 23/03/15,09:56:59,06,08,1, 11.9,1,1, -1.668, 10523.461, 330.658, 52773.090 23/03/15,09:56:59,07,08,1, 11.9,1,1, -1.668, 10525.850, 331.047, 52780.408 23/03/15,09:56:59,08,08,1, 11.9,1,1, -1.668, 10526.795, 330.521, 52775.346 23/03/15,09:56:59,09,08,1, 11.9,1,1, -1.668, 10522.993, 330.721, 52774.974 23/03/15,09:56:59,10,08,1, 11.9,1,1, -1.668, 10527.122, 330.885, 52780.161 23/03/15,09:56:59,11,08,1, 11.9,1,1, -1.668, 10524.720, 330.554, 52772.927 23/03/15,09:56:59,12,08,1, 11.9,1,1, -1.668, 10523.933, 331.002, 52778.107 23/03/15,09:56:59,13,08,1, 11.9,1,1, -1.668, 10527.518, 330.776, 52778.234 23/03/15,09:56:59,14,08,1, 11.9,1,1, -1.668, 10523.575, 330.654, 52773.260 23/03/15,09:56:59,15,08,1, 11.9,1,1, -1.668, 10525.933, 331.057, 52780.313 23/03/15,09:56:59,16,08,1, 11.9,1,1, -1.668, 10526.790, 330.592, 52775.388 23/03/15,09:56:59,17,08,1, 11.9,1,1, -1.668, 10523.045, 330.648, 52774.898 23/03/15,09:56:59,18,08,1, 11.9,1,1, -1.668, 10527.102, 330.836, 52780.044 23/03/15,09:56:59,19,08,1, 11.9,1,1, -1.668, 10524.851, 330.493, 52773.020 23/03/15,09:57:00,00,09,1, 11.9,1,1, -1.670, 10524.849, 330.493, 52773.020 23/03/15,09:57:00,01,09,1, 11.9,1,1, -1.670, 10523.590, 330.592, 52774.124 23/03/15,09:57:00,02,09,1, 11.9,1,1, -1.670, 10527.316, 330.873, 52780.551 23/03/15,09:57:00,03,09,1, 11.9,1,1, -1.670, 10525.971, 330.393, 52773.459 23/03/15,09:57:00,04,09,1, 11.9,1,1, -1.670, 10523.768, 330.790, 52776.713 23/03/15,09:57:00,05,09,1, 11.9,1,1, -1.670, 10528.043, 330.798, 52779.202 23/03/15,09:57:00,06,09,1, 11.9,1,1, -1.670, 10524.379, 330.576, 52772.814 23/03/15,09:57:00,07,09,1, 11.9,1,1, -1.670, 10525.599, 330.995, 52779.691 23/03/15,09:57:00,08,09,1, 11.9,1,1, -1.670, 10528.156, 330.566, 52776.534 23/03/15,09:57:00,09,09,1, 11.9,1,1, -1.670, 10523.224, 330.524, 52773.556 23/03/15,09:57:00,10,09,1, 11.9,1,1, -1.670, 10527.689, 330.937, 52781.269 23/03/15,09:57:00,11,09,1, 11.9,1,1, -1.670, 10525.947, 330.265, 52772.709 23/03/15,09:57:00,12,09,1, 11.9,1,1, -1.670, 10523.323, 330.840, 52776.719 23/03/15,09:57:00,13,09,1, 11.9,1,1, -1.670, 10528.546, 330.906, 52779.679 23/03/15,09:57:00,14,09,1, 11.9,1,1, -1.670, 10524.020, 330.476, 52771.811 23/03/15,09:57:00,15,09,1, 11.9,1,1, -1.670, 10525.753, 331.211, 52780.691 23/03/15,09:57:00,16,09,1, 11.9,1,1, -1.670, 10528.462, 330.584, 52776.558 23/03/15,09:57:00,17,09,1, 11.9,1,1, -1.670, 10523.194, 330.549, 52773.496 23/03/15,09:57:00,18,09,1, 11.9,1,1, -1.670, 10527.741, 330.969, 52781.447 23/03/15,09:57:00,19,09,1, 11.9,1,1, -1.670, 10526.087, 330.223, 52772.585 23/03/15,09:57:01,00,09,1, 11.9,1,1, -1.670, 10526.084, 330.223, 52772.585 23/03/15,09:57:01,01,09,1, 11.9,1,1, -1.670, 10523.921, 330.817, 52773.556 23/03/15,09:57:01,02,09,1, 11.9,1,1, -1.670, 10527.751, 331.143, 52781.447 23/03/15,09:57:01,03,09,1, 11.9,1,1, -1.670, 10527.033, 330.443, 52773.702 23/03/15,09:57:01,04,09,1, 11.9,1,1, -1.670, 10523.697, 330.941, 52775.949 23/03/15,09:57:01,05,09,1, 11.9,1,1, -1.670, 10528.612, 331.059, 52780.034 23/03/15,09:57:01,06,09,1, 11.9,1,1, -1.670, 10524.778, 330.634, 52772.058 23/03/15,09:57:01,07,09,1, 11.9,1,1, -1.670, 10525.435, 331.384, 52779.732 23/03/15,09:57:01,08,09,1, 11.9,1,1, -1.670, 10528.894, 330.906, 52777.575 23/03/15,09:57:01,09,09,1, 11.9,1,1, -1.670, 10523.939, 330.853, 52773.467 23/03/15,09:57:01,10,09,1, 11.9,1,1, -1.670, 10527.740, 331.231, 52781.442 23/03/15,09:57:01,11,09,1, 11.9,1,1, -1.670, 10527.130, 330.451, 52773.859 23/03/15,09:57:01,12,09,1, 11.9,1,1, -1.670, 10523.837, 331.000, 52776.148 23/03/15,09:57:01,13,09,1, 11.9,1,1, -1.670, 10528.523, 331.022, 52779.976 23/03/15,09:57:01,14,09,1, 11.9,1,1, -1.670, 10524.834, 330.643, 52772.208 23/03/15,09:57:01,15,09,1, 11.9,1,1, -1.670, 10525.432, 331.425, 52779.593 23/03/15,09:57:01,16,09,1, 11.9,1,1, -1.670, 10528.829, 330.906, 52777.549 23/03/15,09:57:01,17,09,1, 11.9,1,1, -1.670, 10524.056, 330.824, 52773.558 23/03/15,09:57:01,18,09,1, 11.9,1,1, -1.670, 10527.743, 331.292, 52781.389 23/03/15,09:57:01,19,09,1, 11.9,1,1, -1.670, 10527.277, 330.508, 52774.026 23/03/15,09:57:02,00,09,1, 11.9,1,1, -1.669, 10527.277, 330.508, 52774.026 23/03/15,09:57:02,01,09,1, 11.9,1,1, -1.669, 10524.442, 331.174, 52772.879 23/03/15,09:57:02,02,09,1, 11.9,1,1, -1.669, 10527.295, 331.762, 52781.456 23/03/15,09:57:02,03,09,1, 11.9,1,1, -1.669, 10528.291, 330.967, 52775.375 23/03/15,09:57:02,04,09,1, 11.9,1,1, -1.669, 10523.996, 331.288, 52775.045 23/03/15,09:57:02,05,09,1, 11.9,1,1, -1.669, 10528.629, 331.434, 52780.926 23/03/15,09:57:02,06,09,1, 11.9,1,1, -1.669, 10525.866, 330.923, 52772.440 23/03/15,09:57:02,07,09,1, 11.9,1,1, -1.669, 10524.691, 331.678, 52778.350 23/03/15,09:57:02,08,09,1, 11.9,1,1, -1.669, 10529.162, 331.411, 52778.931 23/03/15,09:57:02,09,09,1, 11.9,1,1, -1.669, 10524.478, 331.249, 52772.831 23/03/15,09:57:02,10,09,1, 11.9,1,1, -1.669, 10527.243, 331.797, 52781.437 23/03/15,09:57:02,11,09,1, 11.9,1,1, -1.669, 10528.519, 331.228, 52776.775 23/03/15,09:57:02,12,09,1, 11.9,1,1, -1.669, 10524.136, 331.215, 52774.307 23/03/15,09:57:02,13,09,1, 11.9,1,1, -1.669, 10528.146, 331.524, 52780.897 23/03/15,09:57:02,14,09,1, 11.9,1,1, -1.669, 10526.522, 331.087, 52773.346 23/03/15,09:57:02,15,09,1, 11.9,1,1, -1.669, 10524.434, 331.554, 52777.135 23/03/15,09:57:02,16,09,1, 11.9,1,1, -1.669, 10528.990, 331.560, 52779.607 23/03/15,09:57:02,17,09,1, 11.9,1,1, -1.669, 10525.038, 331.302, 52772.939 23/03/15,09:57:02,18,09,1, 11.9,1,1, -1.669, 10526.615, 331.765, 52780.470 23/03/15,09:57:02,19,09,1, 11.9,1,1, -1.669, 10528.810, 331.297, 52776.813 23/03/15,09:57:03,00,09,1, 11.9,1,1, -1.666, 10528.804, 331.297, 52776.813 23/03/15,09:57:03,01,09,1, 11.9,1,1, -1.666, 10525.601, 331.713, 52773.034 23/03/15,09:57:03,02,09,1, 11.9,1,1, -1.666, 10526.027, 332.154, 52779.789 23/03/15,09:57:03,03,09,1, 11.9,1,1, -1.666, 10529.264, 331.821, 52778.048 23/03/15,09:57:03,04,09,1, 11.9,1,1, -1.666, 10524.676, 331.729, 52773.892 23/03/15,09:57:03,05,09,1, 11.9,1,1, -1.666, 10527.965, 332.000, 52781.196 23/03/15,09:57:03,06,09,1, 11.9,1,1, -1.666, 10527.538, 331.564, 52774.461 23/03/15,09:57:03,07,09,1, 11.9,1,1, -1.666, 10524.241, 331.883, 52776.089 23/03/15,09:57:03,08,09,1, 11.9,1,1, -1.666, 10528.828, 332.034, 52780.330 23/03/15,09:57:03,09,09,1, 11.9,1,1, -1.666, 10525.633, 331.732, 52773.003 23/03/15,09:57:03,10,09,1, 11.9,1,1, -1.666, 10526.003, 332.218, 52779.663 23/03/15,09:57:03,11,09,1, 11.9,1,1, -1.666, 10529.232, 331.913, 52778.128 23/03/15,09:57:03,12,09,1, 11.9,1,1, -1.666, 10524.736, 331.760, 52774.057 23/03/15,09:57:03,13,09,1, 11.9,1,1, -1.666, 10527.908, 332.082, 52781.001 23/03/15,09:57:03,14,09,1, 11.9,1,1, -1.666, 10527.536, 331.560, 52774.523 23/03/15,09:57:03,15,09,1, 11.9,1,1, -1.666, 10524.378, 331.974, 52776.079 23/03/15,09:57:03,16,09,1, 11.9,1,1, -1.666, 10528.775, 332.064, 52780.180 23/03/15,09:57:03,17,09,1, 11.9,1,1, -1.666, 10525.688, 331.838, 52773.102 23/03/15,09:57:03,18,09,1, 11.9,1,1, -1.666, 10525.975, 332.280, 52779.482 23/03/15,09:57:03,19,09,1, 11.9,1,1, -1.666, 10529.262, 331.965, 52778.137 23/03/15,09:57:04,00,08,1, 11.9,1,1, -1.668, 10529.255, 331.965, 52778.137 23/03/15,09:57:04,01,08,1, 11.9,1,1, -1.668, 10526.494, 332.025, 52772.709 23/03/15,09:57:04,02,08,1, 11.9,1,1, -1.668, 10524.780, 332.463, 52778.183 23/03/15,09:57:04,03,08,1, 11.9,1,1, -1.668, 10529.916, 332.551, 52780.088 23/03/15,09:57:04,04,08,1, 11.9,1,1, -1.668, 10524.978, 332.000, 52772.536 23/03/15,09:57:04,05,08,1, 11.9,1,1, -1.668, 10527.243, 332.615, 52781.590 23/03/15,09:57:04,06,08,1, 11.9,1,1, -1.668, 10529.048, 332.063, 52776.200 23/03/15,09:57:04,07,08,1, 11.9,1,1, -1.668, 10523.858, 332.020, 52774.052 23/03/15,09:57:04,08,08,1, 11.9,1,1, -1.668, 10528.803, 332.585, 52781.759 23/03/15,09:57:04,09,08,1, 11.9,1,1, -1.668, 10526.650, 332.008, 52772.779 23/03/15,09:57:04,10,08,1, 11.9,1,1, -1.668, 10524.658, 332.486, 52777.954 23/03/15,09:57:04,11,08,1, 11.9,1,1, -1.668, 10529.940, 332.581, 52780.114 23/03/15,09:57:04,12,08,1, 11.9,1,1, -1.668, 10525.021, 332.063, 52772.518 23/03/15,09:57:04,13,08,1, 11.9,1,1, -1.668, 10527.187, 332.678, 52781.486 23/03/15,09:57:04,14,08,1, 11.9,1,1, -1.668, 10529.137, 332.140, 52776.211 23/03/15,09:57:04,15,08,1, 11.9,1,1, -1.668, 10523.883, 332.101, 52774.044 23/03/15,09:57:04,16,08,1, 11.9,1,1, -1.668, 10528.782, 332.619, 52781.784 23/03/15,09:57:04,17,08,1, 11.9,1,1, -1.668, 10526.679, 332.003, 52772.799 23/03/15,09:57:04,18,08,1, 11.9,1,1, -1.668, 10524.633, 332.595, 52777.913 23/03/15,09:57:04,19,08,1, 11.9,1,1, -1.668, 10529.924, 332.662, 52780.293 23/03/15,09:57:05,00,07,1, 11.9,1,1, -1.667, 10529.922, 332.662, 52780.293 23/03/15,09:57:05,01,07,1, 11.9,1,1, -1.667, 10527.025, 332.086, 52772.592 23/03/15,09:57:05,02,07,1, 11.9,1,1, -1.667, 10524.610, 332.730, 52777.557 23/03/15,09:57:05,03,07,1, 11.9,1,1, -1.667, 10530.068, 332.745, 52780.231 23/03/15,09:57:05,04,07,1, 11.9,1,1, -1.667, 10525.109, 332.227, 52772.102 23/03/15,09:57:05,05,07,1, 11.9,1,1, -1.667, 10527.171, 332.954, 52781.467 23/03/15,09:57:05,06,07,1, 11.9,1,1, -1.667, 10529.735, 332.348, 52776.697 23/03/15,09:57:05,07,07,1, 11.9,1,1, -1.667, 10524.239, 332.284, 52773.901 23/03/15,09:57:05,08,07,1, 11.9,1,1, -1.667, 10529.068, 332.783, 52781.974 23/03/15,09:57:05,09,07,1, 11.9,1,1, -1.667, 10527.193, 332.038, 52772.713 23/03/15,09:57:05,10,07,1, 11.9,1,1, -1.667, 10524.572, 332.737, 52777.471 23/03/15,09:57:05,11,07,1, 11.9,1,1, -1.667, 10530.000, 332.777, 52780.286 23/03/15,09:57:05,12,07,1, 11.9,1,1, -1.667, 10525.225, 332.243, 52772.300 23/03/15,09:57:05,13,07,1, 11.9,1,1, -1.667, 10527.188, 333.033, 52781.427 23/03/15,09:57:05,14,07,1, 11.9,1,1, -1.667, 10529.715, 332.359, 52776.708 23/03/15,09:57:05,15,07,1, 11.9,1,1, -1.667, 10524.317, 332.295, 52773.897 23/03/15,09:57:05,16,07,1, 11.9,1,1, -1.667, 10529.073, 332.819, 52781.993 23/03/15,09:57:05,17,07,1, 11.9,1,1, -1.667, 10527.207, 332.043, 52772.833 23/03/15,09:57:05,18,07,1, 11.9,1,1, -1.667, 10524.631, 332.736, 52777.398 23/03/15,09:57:05,19,07,1, 11.9,1,1, -1.667, 10530.019, 332.763, 52780.308 23/03/15,09:57:06,00,09,1, 11.9,1,1, -1.662, 10530.014, 332.763, 52780.308 23/03/15,09:57:06,01,09,1, 11.9,1,1, -1.662, 10528.468, 332.048, 52773.698 23/03/15,09:57:06,02,09,1, 11.9,1,1, -1.662, 10524.565, 332.526, 52775.970 23/03/15,09:57:06,03,09,1, 11.9,1,1, -1.662, 10530.180, 332.750, 52781.017 23/03/15,09:57:06,04,09,1, 11.9,1,1, -1.662, 10526.101, 332.171, 52771.885 23/03/15,09:57:06,05,09,1, 11.9,1,1, -1.662, 10526.597, 332.968, 52780.236 23/03/15,09:57:06,06,09,1, 11.9,1,1, -1.662, 10530.591, 332.519, 52778.165 23/03/15,09:57:06,07,09,1, 11.9,1,1, -1.662, 10524.947, 332.188, 52773.007 23/03/15,09:57:06,08,09,1, 11.9,1,1, -1.662, 10529.059, 332.899, 52782.178 23/03/15,09:57:06,09,09,1, 11.9,1,1, -1.662, 10528.612, 332.019, 52773.789 23/03/15,09:57:06,10,09,1, 11.9,1,1, -1.662, 10524.619, 332.500, 52775.808 23/03/15,09:57:06,11,09,1, 11.9,1,1, -1.662, 10530.233, 332.748, 52781.114 23/03/15,09:57:06,12,09,1, 11.9,1,1, -1.662, 10526.215, 332.123, 52771.798 23/03/15,09:57:06,13,09,1, 11.9,1,1, -1.662, 10526.554, 333.000, 52780.111 23/03/15,09:57:06,14,09,1, 11.9,1,1, -1.662, 10530.646, 332.502, 52778.371 23/03/15,09:57:06,15,09,1, 11.9,1,1, -1.662, 10525.059, 332.214, 52772.895 23/03/15,09:57:06,16,09,1, 11.9,1,1, -1.662, 10529.036, 332.837, 52782.198 23/03/15,09:57:06,17,09,1, 11.9,1,1, -1.662, 10528.805, 331.973, 52773.971 23/03/15,09:57:06,18,09,1, 11.9,1,1, -1.662, 10524.616, 332.427, 52775.686 23/03/15,09:57:06,19,09,1, 11.9,1,1, -1.662, 10530.247, 332.734, 52781.105 23/03/15,09:57:07,00,08,1, 11.8,1,1, -1.669, 10530.239, 332.734, 52781.105 23/03/15,09:57:07,01,08,1, 11.8,1,1, -1.669, 10530.190, 331.891, 52775.250 23/03/15,09:57:07,02,08,1, 11.8,1,1, -1.669, 10525.130, 332.054, 52774.518 23/03/15,09:57:07,03,08,1, 11.8,1,1, -1.669, 10530.539, 332.530, 52781.631 23/03/15,09:57:07,04,08,1, 11.8,1,1, -1.669, 10527.471, 331.829, 52772.069 23/03/15,09:57:07,05,08,1, 11.8,1,1, -1.669, 10526.233, 332.603, 52778.599 23/03/15,09:57:07,06,08,1, 11.8,1,1, -1.669, 10531.278, 332.336, 52779.386 23/03/15,09:57:07,07,08,1, 11.8,1,1, -1.669, 10526.037, 331.972, 52772.339 23/03/15,09:57:07,08,08,1, 11.8,1,1, -1.669, 10528.970, 332.701, 52781.904 23/03/15,09:57:07,09,08,1, 11.8,1,1, -1.669, 10530.341, 331.846, 52775.417 23/03/15,09:57:07,10,08,1, 11.8,1,1, -1.669, 10525.278, 332.042, 52774.539 23/03/15,09:57:07,11,08,1, 11.8,1,1, -1.669, 10530.543, 332.498, 52781.624 23/03/15,09:57:07,12,08,1, 11.8,1,1, -1.669, 10527.602, 331.819, 52772.122 23/03/15,09:57:07,13,08,1, 11.8,1,1, -1.669, 10526.344, 332.635, 52778.488 23/03/15,09:57:07,14,08,1, 11.8,1,1, -1.669, 10531.310, 332.385, 52779.457 23/03/15,09:57:07,15,08,1, 11.8,1,1, -1.669, 10526.147, 331.972, 52772.423 23/03/15,09:57:07,16,08,1, 11.8,1,1, -1.669, 10528.939, 332.668, 52781.710 23/03/15,09:57:07,17,08,1, 11.8,1,1, -1.669, 10530.374, 331.831, 52775.449 23/03/15,09:57:07,18,08,1, 11.8,1,1, -1.669, 10525.380, 332.002, 52774.346 23/03/15,09:57:07,19,08,1, 11.8,1,1, -1.669, 10530.511, 332.468, 52781.555 23/03/15,09:57:08,00,09,1, 11.9,1,1, -1.670, 10530.506, 332.468, 52781.555 23/03/15,09:57:08,01,09,1, 11.9,1,1, -1.670, 10531.598, 331.845, 52776.974 23/03/15,09:57:08,02,09,1, 11.9,1,1, -1.670, 10526.102, 331.720, 52773.523 23/03/15,09:57:08,03,09,1, 11.9,1,1, -1.670, 10530.771, 332.344, 52782.016 23/03/15,09:57:08,04,09,1, 11.9,1,1, -1.670, 10529.218, 331.482, 52772.921 23/03/15,09:57:08,05,09,1, 11.9,1,1, -1.670, 10526.208, 332.186, 52776.890 23/03/15,09:57:08,06,09,1, 11.9,1,1, -1.670, 10531.773, 332.177, 52780.432 23/03/15,09:57:08,07,09,1, 11.9,1,1, -1.670, 10527.133, 331.675, 52771.924 23/03/15,09:57:08,08,09,1, 11.9,1,1, -1.670, 10528.682, 332.473, 52781.016 23/03/15,09:57:08,09,09,1, 11.9,1,1, -1.670, 10531.760, 331.860, 52777.222 23/03/15,09:57:08,10,09,1, 11.9,1,1, -1.670, 10526.123, 331.672, 52773.325 23/03/15,09:57:08,11,09,1, 11.9,1,1, -1.670, 10530.732, 332.256, 52782.025 23/03/15,09:57:08,12,09,1, 11.9,1,1, -1.670, 10529.403, 331.438, 52773.001 23/03/15,09:57:08,13,09,1, 11.9,1,1, -1.670, 10526.253, 332.141, 52776.679 23/03/15,09:57:08,14,09,1, 11.9,1,1, -1.670, 10531.822, 332.189, 52780.481 23/03/15,09:57:08,15,09,1, 11.9,1,1, -1.670, 10527.288, 331.594, 52771.873 23/03/15,09:57:08,16,09,1, 11.9,1,1, -1.670, 10528.640, 332.425, 52780.832 23/03/15,09:57:08,17,09,1, 11.9,1,1, -1.670, 10531.872, 331.844, 52777.441 23/03/15,09:57:08,18,09,1, 11.9,1,1, -1.670, 10526.276, 331.655, 52773.359 23/03/15,09:57:08,19,09,1, 11.9,1,1, -1.670, 10530.754, 332.243, 52782.099 23/03/15,09:57:09,00,09,1, 11.9,1,1, -1.669, 10530.748, 332.243, 52782.099 23/03/15,09:57:09,01,09,1, 11.9,1,1, -1.669, 10532.497, 331.847, 52778.743 23/03/15,09:57:09,02,09,1, 11.9,1,1, -1.669, 10526.917, 331.493, 52772.778 23/03/15,09:57:09,03,09,1, 11.9,1,1, -1.669, 10530.658, 332.193, 52782.185 23/03/15,09:57:09,04,09,1, 11.9,1,1, -1.669, 10530.837, 331.344, 52774.444 23/03/15,09:57:09,05,09,1, 11.9,1,1, -1.669, 10526.449, 331.732, 52775.411 23/03/15,09:57:09,06,09,1, 11.9,1,1, -1.669, 10531.908, 332.073, 52781.425 23/03/15,09:57:09,07,09,1, 11.9,1,1, -1.669, 10528.270, 331.332, 52771.955 23/03/15,09:57:09,08,09,1, 11.9,1,1, -1.669, 10528.018, 332.217, 52779.571 23/03/15,09:57:09,09,09,1, 11.9,1,1, -1.669, 10532.560, 331.843, 52778.879 23/03/15,09:57:09,10,09,1, 11.9,1,1, -1.669, 10527.012, 331.552, 52772.830 23/03/15,09:57:09,11,09,1, 11.9,1,1, -1.669, 10530.657, 332.128, 52782.210 23/03/15,09:57:09,12,09,1, 11.9,1,1, -1.669, 10530.925, 331.335, 52774.642 23/03/15,09:57:09,13,09,1, 11.9,1,1, -1.669, 10526.512, 331.725, 52775.457 23/03/15,09:57:09,14,09,1, 11.9,1,1, -1.669, 10531.863, 331.944, 52781.252 23/03/15,09:57:09,15,09,1, 11.9,1,1, -1.669, 10528.361, 331.361, 52772.057 23/03/15,09:57:09,16,09,1, 11.9,1,1, -1.669, 10528.000, 332.166, 52779.499 23/03/15,09:57:09,17,09,1, 11.9,1,1, -1.669, 10532.492, 331.842, 52778.983 23/03/15,09:57:09,18,09,1, 11.9,1,1, -1.669, 10527.165, 331.531, 52772.883 23/03/15,09:57:09,19,09,1, 11.9,1,1, -1.669, 10530.574, 332.096, 52782.068 23/03/15,09:57:10,00,09,1, 11.8,1,1, -1.666, 10530.573, 332.096, 52782.068 23/03/15,09:57:10,01,09,1, 11.8,1,1, -1.666, 10532.612, 331.952, 52780.138 23/03/15,09:57:10,02,09,1, 11.8,1,1, -1.666, 10527.583, 331.450, 52772.597 23/03/15,09:57:10,03,09,1, 11.8,1,1, -1.666, 10529.996, 332.171, 52781.874 23/03/15,09:57:10,04,09,1, 11.8,1,1, -1.666, 10531.958, 331.474, 52776.402 23/03/15,09:57:10,05,09,1, 11.8,1,1, -1.666, 10526.698, 331.555, 52774.454 23/03/15,09:57:10,06,09,1, 11.8,1,1, -1.666, 10531.729, 332.043, 52782.140 23/03/15,09:57:10,07,09,1, 11.8,1,1, -1.666, 10529.347, 331.292, 52772.755 23/03/15,09:57:10,08,09,1, 11.8,1,1, -1.666, 10527.265, 331.977, 52778.095 23/03/15,09:57:10,09,09,1, 11.8,1,1, -1.666, 10532.641, 331.973, 52780.238 23/03/15,09:57:10,10,09,1, 11.8,1,1, -1.666, 10527.592, 331.537, 52772.399 23/03/15,09:57:10,11,09,1, 11.8,1,1, -1.666, 10529.890, 332.236, 52781.907 23/03/15,09:57:10,12,09,1, 11.8,1,1, -1.666, 10532.083, 331.524, 52776.614 23/03/15,09:57:10,13,09,1, 11.8,1,1, -1.666, 10526.693, 331.573, 52774.330 23/03/15,09:57:10,14,09,1, 11.8,1,1, -1.666, 10531.696, 332.029, 52782.207 23/03/15,09:57:10,15,09,1, 11.8,1,1, -1.666, 10529.461, 331.318, 52772.830 23/03/15,09:57:10,16,09,1, 11.8,1,1, -1.666, 10527.201, 332.076, 52778.078 23/03/15,09:57:10,17,09,1, 11.8,1,1, -1.666, 10532.637, 332.015, 52780.440 23/03/15,09:57:10,18,09,1, 11.8,1,1, -1.666, 10527.615, 331.494, 52772.411 23/03/15,09:57:10,19,09,1, 11.8,1,1, -1.666, 10529.764, 332.252, 52781.842 23/03/15,09:57:11,00,09,1, 11.8,1,1, -1.667, 10529.755, 332.252, 52781.842 23/03/15,09:57:11,01,09,1, 11.8,1,1, -1.667, 10532.216, 332.180, 52781.295 23/03/15,09:57:11,02,09,1, 11.8,1,1, -1.667, 10527.898, 331.657, 52772.491 23/03/15,09:57:11,03,09,1, 11.8,1,1, -1.667, 10528.850, 332.365, 52781.180 23/03/15,09:57:11,04,09,1, 11.8,1,1, -1.667, 10532.421, 331.897, 52778.308 23/03/15,09:57:11,05,09,1, 11.8,1,1, -1.667, 10526.810, 331.676, 52773.867 23/03/15,09:57:11,06,09,1, 11.8,1,1, -1.667, 10531.075, 332.242, 52782.691 23/03/15,09:57:11,07,09,1, 11.8,1,1, -1.667, 10529.976, 331.359, 52772.833 23/03/15,09:57:11,08,09,1, 11.8,1,1, -1.667, 10526.721, 332.102, 52777.780 23/03/15,09:57:11,09,09,1, 11.8,1,1, -1.667, 10532.527, 332.168, 52781.156 23/03/15,09:57:11,10,09,1, 11.8,1,1, -1.667, 10527.309, 331.612, 52772.192 23/03/15,09:57:11,11,09,1, 11.8,1,1, -1.667, 10529.317, 332.635, 52782.281 23/03/15,09:57:11,12,09,1, 11.8,1,1, -1.667, 10532.141, 331.768, 52777.422 23/03/15,09:57:11,13,09,1, 11.8,1,1, -1.667, 10526.548, 331.857, 52774.483 23/03/15,09:57:11,14,09,1, 11.8,1,1, -1.667, 10531.581, 332.336, 52783.065 23/03/15,09:57:11,15,09,1, 11.8,1,1, -1.667, 10529.738, 331.361, 52773.291 23/03/15,09:57:11,16,09,1, 11.8,1,1, -1.667, 10526.765, 332.184, 52777.874 23/03/15,09:57:11,17,09,1, 11.8,1,1, -1.667, 10532.391, 332.130, 52781.014 23/03/15,09:57:11,18,09,1, 11.8,1,1, -1.667, 10527.332, 331.594, 52772.244 23/03/15,09:57:11,19,09,1, 11.8,1,1, -1.667, 10529.170, 332.637, 52781.977 23/03/15,09:57:12,00,09,1, 11.9,1,1, -1.665, 10529.163, 332.637, 52781.977 23/03/15,09:57:12,01,09,1, 11.9,1,1, -1.665, 10531.351, 332.422, 52781.265 23/03/15,09:57:12,02,09,1, 11.9,1,1, -1.665, 10527.820, 332.032, 52773.421 23/03/15,09:57:12,03,09,1, 11.9,1,1, -1.665, 10528.081, 332.697, 52780.360 23/03/15,09:57:12,04,09,1, 11.9,1,1, -1.665, 10531.637, 332.328, 52779.040 23/03/15,09:57:12,05,09,1, 11.9,1,1, -1.665, 10527.030, 332.217, 52774.599 23/03/15,09:57:12,06,09,1, 11.9,1,1, -1.665, 10530.459, 332.645, 52782.735 23/03/15,09:57:12,07,09,1, 11.9,1,1, -1.665, 10529.876, 331.879, 52775.378 23/03/15,09:57:12,08,09,1, 11.9,1,1, -1.665, 10526.897, 332.349, 52777.360 23/03/15,09:57:12,09,09,1, 11.9,1,1, -1.665, 10531.120, 332.377, 52780.744 23/03/15,09:57:12,10,09,1, 11.9,1,1, -1.665, 10527.681, 332.085, 52773.689 23/03/15,09:57:12,11,09,1, 11.9,1,1, -1.665, 10528.256, 332.754, 52780.497 23/03/15,09:57:12,12,09,1, 11.9,1,1, -1.665, 10531.268, 332.297, 52778.584 23/03/15,09:57:12,13,09,1, 11.9,1,1, -1.665, 10527.025, 332.398, 52775.203 23/03/15,09:57:12,14,09,1, 11.9,1,1, -1.665, 10530.446, 332.626, 52782.121 23/03/15,09:57:12,15,09,1, 11.9,1,1, -1.665, 10529.933, 331.947, 52775.358 23/03/15,09:57:12,16,09,1, 11.9,1,1, -1.665, 10526.881, 332.426, 52777.332 23/03/15,09:57:12,17,09,1, 11.9,1,1, -1.665, 10531.147, 332.396, 52780.837 23/03/15,09:57:12,18,09,1, 11.9,1,1, -1.665, 10527.709, 332.141, 52773.789 23/03/15,09:57:12,19,09,1, 11.9,1,1, -1.665, 10528.163, 332.784, 52780.516 23/03/15,09:57:13,00,09,1, 11.9,1,1, -1.667, 10528.162, 332.784, 52780.516 23/03/15,09:57:13,01,09,1, 11.9,1,1, -1.667, 10530.606, 332.788, 52781.532 23/03/15,09:57:13,02,09,1, 11.9,1,1, -1.667, 10527.774, 332.399, 52774.028 23/03/15,09:57:13,03,09,1, 11.9,1,1, -1.667, 10527.135, 333.113, 52779.830 23/03/15,09:57:13,04,09,1, 11.9,1,1, -1.667, 10530.840, 332.780, 52779.548 23/03/15,09:57:13,05,09,1, 11.9,1,1, -1.667, 10526.667, 332.780, 52774.825 23/03/15,09:57:13,06,09,1, 11.9,1,1, -1.667, 10529.472, 333.183, 52782.267 23/03/15,09:57:13,07,09,1, 11.9,1,1, -1.667, 10530.087, 332.509, 52776.689 23/03/15,09:57:13,08,09,1, 11.9,1,1, -1.667, 10526.407, 332.769, 52776.787 23/03/15,09:57:13,09,09,1, 11.9,1,1, -1.667, 10530.557, 332.865, 52781.682 23/03/15,09:57:13,10,09,1, 11.9,1,1, -1.667, 10527.718, 332.454, 52774.173 23/03/15,09:57:13,11,09,1, 11.9,1,1, -1.667, 10527.167, 333.156, 52779.871 23/03/15,09:57:13,12,09,1, 11.9,1,1, -1.667, 10530.675, 332.877, 52779.483 23/03/15,09:57:13,13,09,1, 11.9,1,1, -1.667, 10526.627, 332.827, 52774.957 23/03/15,09:57:13,14,09,1, 11.9,1,1, -1.667, 10529.432, 333.244, 52782.265 23/03/15,09:57:13,15,09,1, 11.9,1,1, -1.667, 10530.040, 332.582, 52776.784 23/03/15,09:57:13,16,09,1, 11.9,1,1, -1.667, 10526.381, 332.864, 52777.031 23/03/15,09:57:13,17,09,1, 11.9,1,1, -1.667, 10530.471, 332.863, 52781.584 23/03/15,09:57:13,18,09,1, 11.9,1,1, -1.667, 10527.766, 332.520, 52774.373 23/03/15,09:57:13,19,09,1, 11.9,1,1, -1.667, 10527.046, 333.169, 52779.787 23/03/15,09:57:14,00,09,1, 11.9,1,1, -1.668, 10527.043, 333.169, 52779.787 23/03/15,09:57:14,01,09,1, 11.9,1,1, -1.668, 10529.598, 333.212, 52781.162 23/03/15,09:57:14,02,09,1, 11.9,1,1, -1.668, 10528.074, 332.999, 52775.706 23/03/15,09:57:14,03,09,1, 11.9,1,1, -1.668, 10526.719, 333.426, 52778.757 23/03/15,09:57:14,04,09,1, 11.9,1,1, -1.668, 10529.797, 333.386, 52780.572 23/03/15,09:57:14,05,09,1, 11.9,1,1, -1.668, 10526.758, 333.242, 52774.963 23/03/15,09:57:14,06,09,1, 11.9,1,1, -1.668, 10528.363, 333.595, 52781.012 23/03/15,09:57:14,07,09,1, 11.9,1,1, -1.668, 10529.860, 333.251, 52778.783 23/03/15,09:57:14,08,09,1, 11.9,1,1, -1.668, 10526.474, 333.360, 52776.418 23/03/15,09:57:14,09,09,1, 11.9,1,1, -1.668, 10529.590, 333.314, 52781.145 23/03/15,09:57:14,10,09,1, 11.9,1,1, -1.668, 10528.311, 333.072, 52776.264 23/03/15,09:57:14,11,09,1, 11.9,1,1, -1.668, 10526.290, 333.401, 52778.204 23/03/15,09:57:14,12,09,1, 11.9,1,1, -1.668, 10529.806, 333.259, 52779.723 23/03/15,09:57:14,13,09,1, 11.9,1,1, -1.668, 10526.971, 333.424, 52775.791 23/03/15,09:57:14,14,09,1, 11.9,1,1, -1.668, 10527.872, 333.723, 52781.105 23/03/15,09:57:14,15,09,1, 11.9,1,1, -1.668, 10529.996, 333.326, 52778.737 23/03/15,09:57:14,16,09,1, 11.9,1,1, -1.668, 10526.471, 333.397, 52776.411 23/03/15,09:57:14,17,09,1, 11.9,1,1, -1.668, 10529.382, 333.402, 52781.661 23/03/15,09:57:14,18,09,1, 11.9,1,1, -1.668, 10528.424, 333.056, 52775.907 23/03/15,09:57:14,19,09,1, 11.9,1,1, -1.668, 10526.268, 333.486, 52778.145 23/03/15,09:57:15,00,09,1, 11.9,1,1, -1.666, 10526.267, 333.486, 52778.145 23/03/15,09:57:15,01,09,1, 11.9,1,1, -1.666, 10529.016, 333.922, 52781.937 23/03/15,09:57:15,02,09,1, 11.9,1,1, -1.666, 10528.788, 333.544, 52776.749 23/03/15,09:57:15,03,09,1, 11.9,1,1, -1.666, 10526.040, 333.814, 52777.777 23/03/15,09:57:15,04,09,1, 11.9,1,1, -1.666, 10529.537, 333.849, 52781.050 23/03/15,09:57:15,05,09,1, 11.9,1,1, -1.666, 10526.971, 333.704, 52775.276 23/03/15,09:57:15,06,09,1, 11.9,1,1, -1.666, 10527.159, 334.093, 52780.447 23/03/15,09:57:15,07,09,1, 11.9,1,1, -1.666, 10529.939, 333.851, 52779.478 23/03/15,09:57:15,08,09,1, 11.9,1,1, -1.666, 10526.433, 333.852, 52776.241 23/03/15,09:57:15,09,09,1, 11.9,1,1, -1.666, 10528.945, 333.909, 52781.928 23/03/15,09:57:15,10,09,1, 11.9,1,1, -1.666, 10528.839, 333.551, 52776.824 23/03/15,09:57:15,11,09,1, 11.9,1,1, -1.666, 10526.105, 333.865, 52777.931 23/03/15,09:57:15,12,09,1, 11.9,1,1, -1.666, 10529.471, 333.787, 52780.861 23/03/15,09:57:15,13,09,1, 11.9,1,1, -1.666, 10526.972, 333.779, 52775.392 23/03/15,09:57:15,14,09,1, 11.9,1,1, -1.666, 10527.175, 334.119, 52780.416 23/03/15,09:57:15,15,09,1, 11.9,1,1, -1.666, 10529.784, 333.879, 52779.489 23/03/15,09:57:15,16,09,1, 11.9,1,1, -1.666, 10526.517, 333.985, 52776.417 23/03/15,09:57:15,17,09,1, 11.9,1,1, -1.666, 10528.950, 334.032, 52781.905 23/03/15,09:57:15,18,09,1, 11.9,1,1, -1.666, 10528.831, 333.606, 52776.902 23/03/15,09:57:15,19,09,1, 11.9,1,1, -1.666, 10526.153, 333.902, 52777.784 23/03/15,09:57:16,00,09,1, 11.8,1,1, -1.669, 10526.150, 333.902, 52777.784 23/03/15,09:57:16,01,09,1, 11.8,1,1, -1.669, 10528.741, 334.475, 52782.039 23/03/15,09:57:16,02,09,1, 11.8,1,1, -1.669, 10529.471, 334.062, 52777.733 23/03/15,09:57:16,03,09,1, 11.8,1,1, -1.669, 10526.255, 334.249, 52777.407 23/03/15,09:57:16,04,09,1, 11.8,1,1, -1.669, 10529.565, 334.186, 52781.500 23/03/15,09:57:16,05,09,1, 11.8,1,1, -1.669, 10527.590, 334.129, 52775.572 23/03/15,09:57:16,06,09,1, 11.8,1,1, -1.669, 10526.786, 334.538, 52779.841 23/03/15,09:57:16,07,09,1, 11.8,1,1, -1.669, 10529.964, 334.293, 52780.167 23/03/15,09:57:16,08,09,1, 11.8,1,1, -1.669, 10526.671, 334.343, 52776.065 23/03/15,09:57:16,09,09,1, 11.8,1,1, -1.669, 10528.662, 334.498, 52782.060 23/03/15,09:57:16,10,09,1, 11.8,1,1, -1.669, 10529.584, 334.117, 52777.952 23/03/15,09:57:16,11,09,1, 11.8,1,1, -1.669, 10526.292, 334.308, 52777.409 23/03/15,09:57:16,12,09,1, 11.8,1,1, -1.669, 10529.571, 334.236, 52781.592 23/03/15,09:57:16,13,09,1, 11.8,1,1, -1.669, 10527.652, 334.173, 52775.677 23/03/15,09:57:16,14,09,1, 11.8,1,1, -1.669, 10526.776, 334.511, 52779.696 23/03/15,09:57:16,15,09,1, 11.8,1,1, -1.669, 10530.026, 334.340, 52780.253 23/03/15,09:57:16,16,09,1, 11.8,1,1, -1.669, 10526.781, 334.401, 52776.067 23/03/15,09:57:16,17,09,1, 11.8,1,1, -1.669, 10528.666, 334.546, 52781.954 23/03/15,09:57:16,18,09,1, 11.8,1,1, -1.669, 10529.603, 334.130, 52778.006 23/03/15,09:57:16,19,09,1, 11.8,1,1, -1.669, 10526.358, 334.351, 52777.377 23/03/15,09:57:17,00,09,1, 11.9,1,1, -1.666, 10526.351, 334.351, 52777.377 23/03/15,09:57:17,01,09,1, 11.9,1,1, -1.666, 10528.650, 334.991, 52781.949 23/03/15,09:57:17,02,09,1, 11.9,1,1, -1.666, 10530.304, 334.622, 52778.759 23/03/15,09:57:17,03,09,1, 11.9,1,1, -1.666, 10526.775, 334.655, 52777.227 23/03/15,09:57:17,04,09,1, 11.9,1,1, -1.666, 10529.870, 334.730, 52782.125 23/03/15,09:57:17,05,09,1, 11.9,1,1, -1.666, 10528.498, 334.412, 52776.124 23/03/15,09:57:17,06,09,1, 11.9,1,1, -1.666, 10526.852, 334.866, 52779.233 23/03/15,09:57:17,07,09,1, 11.9,1,1, -1.666, 10530.326, 334.764, 52780.807 23/03/15,09:57:17,08,09,1, 11.9,1,1, -1.666, 10527.279, 334.702, 52775.928 23/03/15,09:57:17,09,09,1, 11.9,1,1, -1.666, 10528.664, 335.078, 52781.906 23/03/15,09:57:17,10,09,1, 11.9,1,1, -1.666, 10530.324, 334.619, 52778.860 23/03/15,09:57:17,11,09,1, 11.9,1,1, -1.666, 10526.898, 334.712, 52777.439 23/03/15,09:57:17,12,09,1, 11.9,1,1, -1.666, 10529.930, 334.730, 52782.074 23/03/15,09:57:17,13,09,1, 11.9,1,1, -1.666, 10528.535, 334.517, 52776.302 23/03/15,09:57:17,14,09,1, 11.9,1,1, -1.666, 10526.956, 334.902, 52779.252 23/03/15,09:57:17,15,09,1, 11.9,1,1, -1.666, 10530.314, 334.781, 52780.772 23/03/15,09:57:17,16,09,1, 11.9,1,1, -1.666, 10527.359, 334.803, 52776.080 23/03/15,09:57:17,17,09,1, 11.9,1,1, -1.666, 10528.715, 335.027, 52781.874 23/03/15,09:57:17,18,09,1, 11.9,1,1, -1.666, 10530.372, 334.656, 52778.877 23/03/15,09:57:17,19,09,1, 11.9,1,1, -1.666, 10527.042, 334.785, 52777.308 23/03/15,09:57:18,00,09,1, 11.9,1,1, -1.665, 10527.035, 334.785, 52777.308 23/03/15,09:57:18,01,09,1, 11.9,1,1, -1.665, 10528.622, 335.485, 52782.054 23/03/15,09:57:18,02,09,1, 11.9,1,1, -1.665, 10531.280, 335.010, 52779.752 23/03/15,09:57:18,03,09,1, 11.9,1,1, -1.665, 10527.185, 335.015, 52776.615 23/03/15,09:57:18,04,09,1, 11.9,1,1, -1.665, 10530.501, 335.273, 52783.158 23/03/15,09:57:18,05,09,1, 11.9,1,1, -1.665, 10529.650, 334.692, 52776.449 23/03/15,09:57:18,06,09,1, 11.9,1,1, -1.665, 10526.969, 335.147, 52778.736 23/03/15,09:57:18,07,09,1, 11.9,1,1, -1.665, 10531.119, 335.208, 52781.929 23/03/15,09:57:18,08,09,1, 11.9,1,1, -1.665, 10527.871, 334.923, 52775.334 23/03/15,09:57:18,09,09,1, 11.9,1,1, -1.665, 10528.599, 335.458, 52781.917 23/03/15,09:57:18,10,09,1, 11.9,1,1, -1.665, 10531.378, 335.099, 52779.794 23/03/15,09:57:18,11,09,1, 11.9,1,1, -1.665, 10527.231, 335.046, 52776.633 23/03/15,09:57:18,12,09,1, 11.9,1,1, -1.665, 10530.510, 335.293, 52783.226 23/03/15,09:57:18,13,09,1, 11.9,1,1, -1.665, 10529.823, 334.784, 52776.593 23/03/15,09:57:18,14,09,1, 11.9,1,1, -1.665, 10527.030, 335.186, 52778.648 23/03/15,09:57:18,15,09,1, 11.9,1,1, -1.665, 10531.159, 335.198, 52781.900 23/03/15,09:57:18,16,09,1, 11.9,1,1, -1.665, 10527.895, 335.020, 52775.348 23/03/15,09:57:18,17,09,1, 11.9,1,1, -1.665, 10528.623, 335.565, 52781.848 23/03/15,09:57:18,18,09,1, 11.9,1,1, -1.665, 10531.400, 335.105, 52779.923 23/03/15,09:57:18,19,09,1, 11.9,1,1, -1.665, 10527.279, 335.046, 52776.539 23/03/15,09:57:19,00,09,1, 11.9,1,1, -1.667, 10527.277, 335.046, 52776.539 23/03/15,09:57:19,01,09,1, 11.9,1,1, -1.667, 10528.423, 335.615, 52781.353 23/03/15,09:57:19,02,09,1, 11.9,1,1, -1.667, 10531.767, 335.262, 52780.690 23/03/15,09:57:19,03,09,1, 11.9,1,1, -1.667, 10527.814, 335.309, 52776.533 23/03/15,09:57:19,04,09,1, 11.9,1,1, -1.667, 10530.510, 335.530, 52783.343 23/03/15,09:57:19,05,09,1, 11.9,1,1, -1.667, 10530.777, 334.924, 52777.590 23/03/15,09:57:19,06,09,1, 11.9,1,1, -1.667, 10527.382, 335.281, 52778.201 23/03/15,09:57:19,07,09,1, 11.9,1,1, -1.667, 10531.454, 335.323, 52782.491 23/03/15,09:57:19,08,09,1, 11.9,1,1, -1.667, 10528.689, 335.062, 52775.577 23/03/15,09:57:19,09,09,1, 11.9,1,1, -1.667, 10528.434, 335.638, 52781.327 23/03/15,09:57:19,10,09,1, 11.9,1,1, -1.667, 10531.838, 335.335, 52780.713 23/03/15,09:57:19,11,09,1, 11.9,1,1, -1.667, 10527.818, 335.292, 52776.618 23/03/15,09:57:19,12,09,1, 11.9,1,1, -1.667, 10530.639, 335.579, 52783.271 23/03/15,09:57:19,13,09,1, 11.9,1,1, -1.667, 10530.804, 334.951, 52777.758 23/03/15,09:57:19,14,09,1, 11.9,1,1, -1.667, 10527.547, 335.301, 52778.353 23/03/15,09:57:19,15,09,1, 11.9,1,1, -1.667, 10531.412, 335.367, 52782.454 23/03/15,09:57:19,16,09,1, 11.9,1,1, -1.667, 10528.718, 335.064, 52775.666 23/03/15,09:57:19,17,09,1, 11.9,1,1, -1.667, 10528.425, 335.652, 52781.169 23/03/15,09:57:19,18,09,1, 11.9,1,1, -1.667, 10531.816, 335.363, 52780.731 23/03/15,09:57:19,19,09,1, 11.9,1,1, -1.667, 10527.874, 335.274, 52776.393 23/03/15,09:57:20,00,09,1, 11.9,1,1, -1.665, 10527.869, 335.274, 52776.393 23/03/15,09:57:20,01,09,1, 11.9,1,1, -1.665, 10528.110, 335.485, 52780.529 23/03/15,09:57:20,02,09,1, 11.9,1,1, -1.665, 10531.964, 335.342, 52781.464 23/03/15,09:57:20,03,09,1, 11.9,1,1, -1.665, 10528.130, 335.240, 52776.176 23/03/15,09:57:20,04,09,1, 11.9,1,1, -1.665, 10530.269, 335.592, 52783.314 23/03/15,09:57:20,05,09,1, 11.9,1,1, -1.665, 10531.549, 335.026, 52778.804 23/03/15,09:57:20,06,09,1, 11.9,1,1, -1.665, 10527.710, 335.209, 52777.819 23/03/15,09:57:20,07,09,1, 11.9,1,1, -1.665, 10531.535, 335.312, 52783.180 23/03/15,09:57:20,08,09,1, 11.9,1,1, -1.665, 10529.447, 334.953, 52776.044 23/03/15,09:57:20,09,09,1, 11.9,1,1, -1.665, 10528.071, 335.451, 52780.420 23/03/15,09:57:20,10,09,1, 11.9,1,1, -1.665, 10531.997, 335.315, 52781.518 23/03/15,09:57:20,11,09,1, 11.9,1,1, -1.665, 10528.169, 335.222, 52776.206 23/03/15,09:57:20,12,09,1, 11.9,1,1, -1.665, 10530.193, 335.577, 52783.234 23/03/15,09:57:20,13,09,1, 11.9,1,1, -1.665, 10531.661, 335.045, 52778.978 23/03/15,09:57:20,14,09,1, 11.9,1,1, -1.665, 10527.761, 335.223, 52777.817 23/03/15,09:57:20,15,09,1, 11.9,1,1, -1.665, 10531.490, 335.325, 52783.186 23/03/15,09:57:20,16,09,1, 11.9,1,1, -1.665, 10529.515, 334.883, 52776.101 23/03/15,09:57:20,17,09,1, 11.9,1,1, -1.665, 10528.064, 335.480, 52780.332 23/03/15,09:57:20,18,09,1, 11.9,1,1, -1.665, 10531.994, 335.358, 52781.633 23/03/15,09:57:20,19,09,1, 11.9,1,1, -1.665, 10528.240, 335.277, 52776.203 23/03/15,09:57:21,00,09,1, 11.9,1,1, -1.668, 10528.237, 335.277, 52776.203 23/03/15,09:57:21,01,09,1, 11.9,1,1, -1.668, 10528.079, 335.305, 52780.206 23/03/15,09:57:21,02,09,1, 11.9,1,1, -1.668, 10531.623, 335.063, 52781.527 23/03/15,09:57:21,03,09,1, 11.9,1,1, -1.668, 10528.179, 335.076, 52776.412 23/03/15,09:57:21,04,09,1, 11.9,1,1, -1.668, 10529.846, 335.492, 52782.926 23/03/15,09:57:21,05,09,1, 11.9,1,1, -1.668, 10531.572, 335.013, 52779.489 23/03/15,09:57:21,06,09,1, 11.9,1,1, -1.668, 10527.929, 335.124, 52778.109 23/03/15,09:57:21,07,09,1, 11.9,1,1, -1.668, 10531.296, 335.132, 52783.210 23/03/15,09:57:21,08,09,1, 11.9,1,1, -1.668, 10529.721, 334.798, 52776.806 23/03/15,09:57:21,09,09,1, 11.9,1,1, -1.668, 10528.034, 335.291, 52780.272 23/03/15,09:57:21,10,09,1, 11.9,1,1, -1.668, 10531.605, 335.069, 52781.624 23/03/15,09:57:21,11,09,1, 11.9,1,1, -1.668, 10528.164, 335.084, 52776.620 23/03/15,09:57:21,12,09,1, 11.9,1,1, -1.668, 10529.851, 335.457, 52782.931 23/03/15,09:57:21,13,09,1, 11.9,1,1, -1.668, 10531.477, 334.986, 52779.517 23/03/15,09:57:21,14,09,1, 11.9,1,1, -1.668, 10527.938, 335.136, 52778.198 23/03/15,09:57:21,15,09,1, 11.9,1,1, -1.668, 10531.278, 335.083, 52783.147 23/03/15,09:57:21,16,09,1, 11.9,1,1, -1.668, 10529.644, 334.707, 52776.827 23/03/15,09:57:21,17,09,1, 11.9,1,1, -1.668, 10528.056, 335.283, 52780.214 23/03/15,09:57:21,18,09,1, 11.9,1,1, -1.668, 10531.178, 334.962, 52780.468 23/03/15,09:57:21,19,09,1, 11.9,1,1, -1.668, 10528.591, 335.195, 52777.555 23/03/15,09:57:22,00,09,1, 11.9,1,1, -1.670, 10528.587, 335.195, 52777.555 23/03/15,09:57:22,01,09,1, 11.9,1,1, -1.670, 10528.044, 334.991, 52779.724 23/03/15,09:57:22,02,09,1, 11.9,1,1, -1.670, 10530.653, 334.843, 52781.441 23/03/15,09:57:22,03,09,1, 11.9,1,1, -1.670, 10528.381, 334.958, 52777.363 23/03/15,09:57:22,04,09,1, 11.9,1,1, -1.670, 10528.933, 335.158, 52781.684 23/03/15,09:57:22,05,09,1, 11.9,1,1, -1.670, 10530.816, 334.889, 52780.227 23/03/15,09:57:22,06,09,1, 11.9,1,1, -1.670, 10528.184, 335.126, 52778.504 23/03/15,09:57:22,07,09,1, 11.9,1,1, -1.670, 10530.383, 334.935, 52782.630 23/03/15,09:57:22,08,09,1, 11.9,1,1, -1.670, 10529.862, 334.693, 52778.308 23/03/15,09:57:22,09,09,1, 11.9,1,1, -1.670, 10527.950, 334.969, 52779.676 23/03/15,09:57:22,10,09,1, 11.9,1,1, -1.670, 10530.560, 334.739, 52781.499 23/03/15,09:57:22,11,09,1, 11.9,1,1, -1.670, 10528.363, 334.879, 52777.347 23/03/15,09:57:22,12,09,1, 11.9,1,1, -1.670, 10528.810, 335.197, 52781.729 23/03/15,09:57:22,13,09,1, 11.9,1,1, -1.670, 10530.791, 334.882, 52780.415 23/03/15,09:57:22,14,09,1, 11.9,1,1, -1.670, 10528.137, 335.053, 52778.482 23/03/15,09:57:22,15,09,1, 11.9,1,1, -1.670, 10530.356, 334.875, 52782.653 23/03/15,09:57:22,16,09,1, 11.9,1,1, -1.670, 10529.911, 334.656, 52778.377 23/03/15,09:57:22,17,09,1, 11.9,1,1, -1.670, 10527.872, 334.929, 52779.616 23/03/15,09:57:22,18,09,1, 11.9,1,1, -1.670, 10530.532, 334.780, 52781.553 23/03/15,09:57:22,19,09,1, 11.9,1,1, -1.670, 10528.346, 334.883, 52777.349 23/03/15,09:57:23,00,09,1, 11.9,1,1, -1.668, 10528.345, 334.883, 52777.349 23/03/15,09:57:23,01,09,1, 11.9,1,1, -1.668, 10527.492, 334.858, 52779.445 23/03/15,09:57:23,02,09,1, 11.9,1,1, -1.668, 10530.013, 334.609, 52781.897 23/03/15,09:57:23,03,09,1, 11.9,1,1, -1.668, 10528.128, 334.700, 52777.506 23/03/15,09:57:23,04,09,1, 11.9,1,1, -1.668, 10527.936, 335.025, 52781.232 23/03/15,09:57:23,05,09,1, 11.9,1,1, -1.668, 10530.156, 334.752, 52780.800 23/03/15,09:57:23,06,09,1, 11.9,1,1, -1.668, 10527.608, 334.951, 52778.260 23/03/15,09:57:23,07,09,1, 11.9,1,1, -1.668, 10529.500, 334.896, 52782.783 23/03/15,09:57:23,08,09,1, 11.9,1,1, -1.668, 10529.772, 334.603, 52779.181 23/03/15,09:57:23,09,09,1, 11.9,1,1, -1.668, 10527.450, 334.818, 52779.447 23/03/15,09:57:23,10,09,1, 11.9,1,1, -1.668, 10529.974, 334.670, 52782.105 23/03/15,09:57:23,11,09,1, 11.9,1,1, -1.668, 10527.983, 334.694, 52777.589 23/03/15,09:57:23,12,09,1, 11.9,1,1, -1.668, 10527.862, 334.972, 52781.253 23/03/15,09:57:23,13,09,1, 11.9,1,1, -1.668, 10530.023, 334.680, 52780.663 23/03/15,09:57:23,14,09,1, 11.9,1,1, -1.668, 10527.527, 334.975, 52778.449 23/03/15,09:57:23,15,09,1, 11.9,1,1, -1.668, 10529.446, 334.902, 52782.780 23/03/15,09:57:23,16,09,1, 11.9,1,1, -1.668, 10529.661, 334.614, 52779.144 23/03/15,09:57:23,17,09,1, 11.9,1,1, -1.668, 10527.416, 334.793, 52779.535 23/03/15,09:57:23,18,09,1, 11.9,1,1, -1.668, 10529.896, 334.603, 52782.032 23/03/15,09:57:23,19,09,1, 11.9,1,1, -1.668, 10528.012, 334.691, 52777.666 23/03/15,09:57:24,00,09,1, 11.9,1,1, -1.668, 10528.011, 334.691, 52777.666 23/03/15,09:57:24,01,09,1, 11.9,1,1, -1.668, 10526.988, 334.885, 52779.395 23/03/15,09:57:24,02,09,1, 11.9,1,1, -1.668, 10529.427, 334.640, 52782.567 23/03/15,09:57:24,03,09,1, 11.9,1,1, -1.668, 10527.878, 334.537, 52777.956 23/03/15,09:57:24,04,09,1, 11.9,1,1, -1.668, 10526.977, 334.953, 52780.772 23/03/15,09:57:24,05,09,1, 11.9,1,1, -1.668, 10529.420, 334.760, 52781.308 23/03/15,09:57:24,06,09,1, 11.9,1,1, -1.668, 10527.026, 334.980, 52778.196 23/03/15,09:57:24,07,09,1, 11.9,1,1, -1.668, 10528.444, 335.012, 52782.755 23/03/15,09:57:24,08,09,1, 11.9,1,1, -1.668, 10529.340, 334.638, 52779.926 23/03/15,09:57:24,09,09,1, 11.9,1,1, -1.668, 10526.953, 334.833, 52779.382 23/03/15,09:57:24,10,09,1, 11.9,1,1, -1.668, 10529.323, 334.666, 52782.588 23/03/15,09:57:24,11,09,1, 11.9,1,1, -1.668, 10527.928, 334.569, 52777.953 23/03/15,09:57:24,12,09,1, 11.9,1,1, -1.668, 10526.843, 334.926, 52780.718 23/03/15,09:57:24,13,09,1, 11.9,1,1, -1.668, 10529.400, 334.675, 52781.426 23/03/15,09:57:24,14,09,1, 11.9,1,1, -1.668, 10526.924, 334.976, 52778.122 23/03/15,09:57:24,15,09,1, 11.9,1,1, -1.668, 10528.282, 334.996, 52782.749 23/03/15,09:57:24,16,09,1, 11.9,1,1, -1.668, 10529.395, 334.691, 52780.098 23/03/15,09:57:24,17,09,1, 11.9,1,1, -1.668, 10526.830, 334.940, 52779.376 23/03/15,09:57:24,18,09,1, 11.9,1,1, -1.668, 10529.230, 334.666, 52782.590 23/03/15,09:57:24,19,09,1, 11.9,1,1, -1.668, 10527.893, 334.616, 52778.055 23/03/15,09:57:25,00,09,1, 11.9,1,1, -1.670, 10527.886, 334.616, 52778.055 23/03/15,09:57:25,01,09,1, 11.9,1,1, -1.670, 10526.503, 335.072, 52779.315 23/03/15,09:57:25,02,09,1, 11.9,1,1, -1.670, 10528.776, 334.842, 52783.017 23/03/15,09:57:25,03,09,1, 11.9,1,1, -1.670, 10527.905, 334.669, 52778.613 23/03/15,09:57:25,04,09,1, 11.9,1,1, -1.670, 10526.354, 335.018, 52780.511 23/03/15,09:57:25,05,09,1, 11.9,1,1, -1.670, 10528.851, 334.808, 52781.926 23/03/15,09:57:25,06,09,1, 11.9,1,1, -1.670, 10526.623, 334.988, 52778.104 23/03/15,09:57:25,07,09,1, 11.9,1,1, -1.670, 10527.429, 335.156, 52782.502 23/03/15,09:57:25,08,09,1, 11.9,1,1, -1.670, 10529.024, 334.842, 52780.645 23/03/15,09:57:25,09,09,1, 11.9,1,1, -1.670, 10526.513, 335.087, 52779.322 23/03/15,09:57:25,10,09,1, 11.9,1,1, -1.670, 10528.750, 334.868, 52783.144 23/03/15,09:57:25,11,09,1, 11.9,1,1, -1.670, 10527.851, 334.715, 52778.682 23/03/15,09:57:25,12,09,1, 11.9,1,1, -1.670, 10526.385, 335.037, 52780.586 23/03/15,09:57:25,13,09,1, 11.9,1,1, -1.670, 10528.784, 334.695, 52781.661 23/03/15,09:57:25,14,09,1, 11.9,1,1, -1.670, 10526.562, 334.989, 52778.166 23/03/15,09:57:25,15,09,1, 11.9,1,1, -1.670, 10527.448, 335.186, 52782.530 23/03/15,09:57:25,16,09,1, 11.9,1,1, -1.670, 10528.979, 334.841, 52780.664 23/03/15,09:57:25,17,09,1, 11.9,1,1, -1.670, 10526.497, 335.130, 52779.421 23/03/15,09:57:25,18,09,1, 11.9,1,1, -1.670, 10528.730, 334.932, 52783.087 23/03/15,09:57:25,19,09,1, 11.9,1,1, -1.670, 10527.888, 334.711, 52778.819 23/03/15,09:57:26,00,09,1, 11.9,1,1, -1.669, 10527.886, 334.711, 52778.819 23/03/15,09:57:26,01,09,1, 11.9,1,1, -1.669, 10526.344, 335.352, 52779.267 23/03/15,09:57:26,02,09,1, 11.9,1,1, -1.669, 10528.444, 335.259, 52783.446 23/03/15,09:57:26,03,09,1, 11.9,1,1, -1.669, 10528.225, 334.981, 52779.369 23/03/15,09:57:26,04,09,1, 11.9,1,1, -1.669, 10526.151, 335.310, 52780.378 23/03/15,09:57:26,05,09,1, 11.9,1,1, -1.669, 10528.673, 335.023, 52782.406 23/03/15,09:57:26,06,09,1, 11.9,1,1, -1.669, 10526.650, 335.187, 52778.224 23/03/15,09:57:26,07,09,1, 11.9,1,1, -1.669, 10526.832, 335.421, 52782.283 23/03/15,09:57:26,08,09,1, 11.9,1,1, -1.669, 10528.920, 335.174, 52781.300 23/03/15,09:57:26,09,09,1, 11.9,1,1, -1.669, 10526.388, 335.438, 52779.284 23/03/15,09:57:26,10,09,1, 11.9,1,1, -1.669, 10528.417, 335.255, 52783.443 23/03/15,09:57:26,11,09,1, 11.9,1,1, -1.669, 10528.243, 334.926, 52779.490 23/03/15,09:57:26,12,09,1, 11.9,1,1, -1.669, 10526.155, 335.347, 52780.411 23/03/15,09:57:26,13,09,1, 11.9,1,1, -1.669, 10528.664, 335.050, 52782.467 23/03/15,09:57:26,14,09,1, 11.9,1,1, -1.669, 10526.662, 335.228, 52778.320 23/03/15,09:57:26,15,09,1, 11.9,1,1, -1.669, 10526.782, 335.506, 52782.226 23/03/15,09:57:26,16,09,1, 11.9,1,1, -1.669, 10528.871, 335.168, 52781.332 23/03/15,09:57:26,17,09,1, 11.9,1,1, -1.669, 10526.395, 335.462, 52779.276 23/03/15,09:57:26,18,09,1, 11.9,1,1, -1.669, 10528.361, 335.355, 52783.505 23/03/15,09:57:26,19,09,1, 11.9,1,1, -1.669, 10528.280, 335.041, 52779.545 23/03/15,09:57:27,00,09,1, 11.9,1,1, -1.667, 10528.278, 335.041, 52779.545 23/03/15,09:57:27,01,09,1, 11.9,1,1, -1.667, 10526.459, 335.692, 52778.692 23/03/15,09:57:27,02,09,1, 11.9,1,1, -1.667, 10528.010, 335.784, 52783.788 23/03/15,09:57:27,03,09,1, 11.9,1,1, -1.667, 10529.028, 335.454, 52780.586 23/03/15,09:57:27,04,09,1, 11.9,1,1, -1.667, 10526.122, 335.650, 52779.838 23/03/15,09:57:27,05,09,1, 11.9,1,1, -1.667, 10528.863, 335.547, 52783.551 23/03/15,09:57:27,06,09,1, 11.9,1,1, -1.667, 10527.384, 335.491, 52778.503 23/03/15,09:57:27,07,09,1, 11.9,1,1, -1.667, 10526.249, 335.799, 52781.648 23/03/15,09:57:27,08,09,1, 11.9,1,1, -1.667, 10529.240, 335.628, 52782.568 23/03/15,09:57:27,09,09,1, 11.9,1,1, -1.667, 10526.516, 335.792, 52778.660 23/03/15,09:57:27,10,09,1, 11.9,1,1, -1.667, 10528.022, 335.867, 52783.823 23/03/15,09:57:27,11,09,1, 11.9,1,1, -1.667, 10529.071, 335.578, 52780.612 23/03/15,09:57:27,12,09,1, 11.9,1,1, -1.667, 10526.231, 335.672, 52779.949 23/03/15,09:57:27,13,09,1, 11.9,1,1, -1.667, 10528.841, 335.549, 52783.486 23/03/15,09:57:27,14,09,1, 11.9,1,1, -1.667, 10527.383, 335.566, 52778.640 23/03/15,09:57:27,15,09,1, 11.9,1,1, -1.667, 10526.394, 335.851, 52781.671 23/03/15,09:57:27,16,09,1, 11.9,1,1, -1.667, 10529.238, 335.663, 52782.442 23/03/15,09:57:27,17,09,1, 11.9,1,1, -1.667, 10526.588, 335.841, 52778.817 23/03/15,09:57:27,18,09,1, 11.9,1,1, -1.667, 10528.049, 335.795, 52783.479 23/03/15,09:57:27,19,09,1, 11.9,1,1, -1.667, 10529.053, 335.575, 52780.746 23/03/15,09:57:28,00,09,1, 11.9,1,1, -1.666, 10529.046, 335.575, 52780.746 23/03/15,09:57:28,01,09,1, 11.9,1,1, -1.666, 10527.254, 336.331, 52779.560 23/03/15,09:57:28,02,09,1, 11.9,1,1, -1.666, 10527.895, 336.250, 52783.103 23/03/15,09:57:28,03,09,1, 11.9,1,1, -1.666, 10529.266, 336.094, 52781.755 23/03/15,09:57:28,04,09,1, 11.9,1,1, -1.666, 10527.022, 336.248, 52780.263 23/03/15,09:57:28,05,09,1, 11.9,1,1, -1.666, 10528.779, 335.935, 52783.268 23/03/15,09:57:28,06,09,1, 11.9,1,1, -1.666, 10528.181, 336.034, 52779.783 23/03/15,09:57:28,07,09,1, 11.9,1,1, -1.666, 10526.700, 336.222, 52781.230 23/03/15,09:57:28,08,09,1, 11.9,1,1, -1.666, 10528.985, 336.089, 52782.647 23/03/15,09:57:28,09,09,1, 11.9,1,1, -1.666, 10527.217, 336.393, 52779.625 23/03/15,09:57:28,10,09,1, 11.9,1,1, -1.666, 10527.836, 336.322, 52783.090 23/03/15,09:57:28,11,09,1, 11.9,1,1, -1.666, 10529.328, 336.151, 52781.805 23/03/15,09:57:28,12,09,1, 11.9,1,1, -1.666, 10527.029, 336.228, 52780.294 23/03/15,09:57:28,13,09,1, 11.9,1,1, -1.666, 10528.801, 336.066, 52783.386 23/03/15,09:57:28,14,09,1, 11.9,1,1, -1.666, 10528.172, 336.060, 52779.809 23/03/15,09:57:28,15,09,1, 11.9,1,1, -1.666, 10526.709, 336.246, 52781.145 23/03/15,09:57:28,16,09,1, 11.9,1,1, -1.666, 10528.949, 336.164, 52782.655 23/03/15,09:57:28,17,09,1, 11.9,1,1, -1.666, 10527.313, 336.403, 52779.576 23/03/15,09:57:28,18,09,1, 11.9,1,1, -1.666, 10527.850, 336.359, 52782.998 23/03/15,09:57:28,19,09,1, 11.9,1,1, -1.666, 10529.336, 336.217, 52781.836 23/03/15,09:57:29,00,09,1, 11.9,1,1, -1.666, 10529.330, 336.217, 52781.836 23/03/15,09:57:29,01,09,1, 11.9,1,1, -1.666, 10528.112, 336.750, 52780.265 23/03/15,09:57:29,02,09,1, 11.9,1,1, -1.666, 10527.320, 336.575, 52781.923 23/03/15,09:57:29,03,09,1, 11.9,1,1, -1.666, 10529.630, 336.733, 52783.243 23/03/15,09:57:29,04,09,1, 11.9,1,1, -1.666, 10527.679, 336.551, 52780.073 23/03/15,09:57:29,05,09,1, 11.9,1,1, -1.666, 10528.323, 336.412, 52783.049 23/03/15,09:57:29,06,09,1, 11.9,1,1, -1.666, 10529.191, 336.541, 52781.476 23/03/15,09:57:29,07,09,1, 11.9,1,1, -1.666, 10526.831, 336.424, 52780.092 23/03/15,09:57:29,08,09,1, 11.9,1,1, -1.666, 10528.636, 336.505, 52783.210 23/03/15,09:57:29,09,09,1, 11.9,1,1, -1.666, 10528.133, 336.788, 52780.249 23/03/15,09:57:29,10,09,1, 11.9,1,1, -1.666, 10527.311, 336.618, 52781.880 23/03/15,09:57:29,11,09,1, 11.9,1,1, -1.666, 10529.527, 336.682, 52783.092 23/03/15,09:57:29,12,09,1, 11.9,1,1, -1.666, 10527.804, 336.629, 52780.375 23/03/15,09:57:29,13,09,1, 11.9,1,1, -1.666, 10528.303, 336.415, 52782.993 23/03/15,09:57:29,14,09,1, 11.9,1,1, -1.666, 10529.127, 336.634, 52781.522 23/03/15,09:57:29,15,09,1, 11.9,1,1, -1.666, 10526.999, 336.430, 52780.239 23/03/15,09:57:29,16,09,1, 11.9,1,1, -1.666, 10528.618, 336.502, 52783.086 23/03/15,09:57:29,17,09,1, 11.9,1,1, -1.666, 10528.152, 336.767, 52780.411 23/03/15,09:57:29,18,09,1, 11.9,1,1, -1.666, 10527.344, 336.638, 52781.897 23/03/15,09:57:29,19,09,1, 11.9,1,1, -1.666, 10529.514, 336.756, 52783.162 23/03/15,09:57:30,00,09,1, 11.9,1,1, -1.668, 10529.513, 336.756, 52783.162 23/03/15,09:57:30,01,09,1, 11.9,1,1, -1.668, 10528.766, 336.834, 52781.063 23/03/15,09:57:30,02,09,1, 11.9,1,1, -1.668, 10526.800, 336.594, 52780.753 23/03/15,09:57:30,03,09,1, 11.9,1,1, -1.668, 10529.397, 336.920, 52784.103 23/03/15,09:57:30,04,09,1, 11.9,1,1, -1.668, 10528.172, 336.780, 52780.260 23/03/15,09:57:30,05,09,1, 11.9,1,1, -1.668, 10527.778, 336.511, 52782.612 23/03/15,09:57:30,06,09,1, 11.9,1,1, -1.668, 10529.671, 336.834, 52782.842 23/03/15,09:57:30,07,09,1, 11.9,1,1, -1.668, 10526.996, 336.370, 52779.415 23/03/15,09:57:30,08,09,1, 11.9,1,1, -1.668, 10528.244, 336.633, 52783.399 23/03/15,09:57:30,09,09,1, 11.9,1,1, -1.668, 10528.732, 336.851, 52780.973 23/03/15,09:57:30,10,09,1, 11.9,1,1, -1.668, 10526.760, 336.608, 52780.832 23/03/15,09:57:30,11,09,1, 11.9,1,1, -1.668, 10529.424, 336.964, 52784.146 23/03/15,09:57:30,12,09,1, 11.9,1,1, -1.668, 10528.175, 336.745, 52780.216 23/03/15,09:57:30,13,09,1, 11.9,1,1, -1.668, 10527.695, 336.501, 52782.667 23/03/15,09:57:30,14,09,1, 11.9,1,1, -1.668, 10529.713, 336.830, 52782.897 23/03/15,09:57:30,15,09,1, 11.9,1,1, -1.668, 10527.009, 336.384, 52779.468 23/03/15,09:57:30,16,09,1, 11.9,1,1, -1.668, 10528.266, 336.569, 52783.427 23/03/15,09:57:30,17,09,1, 11.9,1,1, -1.668, 10528.716, 336.830, 52780.924 23/03/15,09:57:30,18,09,1, 11.9,1,1, -1.668, 10526.743, 336.544, 52780.756 23/03/15,09:57:30,19,09,1, 11.9,1,1, -1.668, 10529.386, 336.963, 52784.249 23/03/15,09:57:31,00,09,1, 11.9,1,1, -1.665, 10529.380, 336.963, 52784.249 23/03/15,09:57:31,01,09,1, 11.9,1,1, -1.665, 10528.195, 336.233, 52778.859 23/03/15,09:57:31,02,09,1, 11.9,1,1, -1.665, 10525.904, 336.591, 52781.700 23/03/15,09:57:31,03,09,1, 11.9,1,1, -1.665, 10530.317, 336.751, 52784.798 23/03/15,09:57:31,04,09,1, 11.9,1,1, -1.665, 10526.890, 336.348, 52778.303 23/03/15,09:57:31,05,09,1, 11.9,1,1, -1.665, 10527.843, 336.627, 52784.736 23/03/15,09:57:31,06,09,1, 11.9,1,1, -1.665, 10530.190, 336.375, 52782.056 23/03/15,09:57:31,07,09,1, 11.9,1,1, -1.665, 10525.747, 336.167, 52778.872 23/03/15,09:57:31,08,09,1, 11.9,1,1, -1.665, 10529.133, 336.521, 52785.413 23/03/15,09:57:31,09,09,1, 11.9,1,1, -1.665, 10528.202, 336.308, 52778.948 23/03/15,09:57:31,10,09,1, 11.9,1,1, -1.665, 10525.824, 336.537, 52781.604 23/03/15,09:57:31,11,09,1, 11.9,1,1, -1.665, 10530.298, 336.745, 52784.762 23/03/15,09:57:31,12,09,1, 11.9,1,1, -1.665, 10526.831, 336.300, 52778.303 23/03/15,09:57:31,13,09,1, 11.9,1,1, -1.665, 10527.815, 336.642, 52784.799 23/03/15,09:57:31,14,09,1, 11.9,1,1, -1.665, 10530.091, 336.385, 52781.968 23/03/15,09:57:31,15,09,1, 11.9,1,1, -1.665, 10525.772, 336.198, 52779.013 23/03/15,09:57:31,16,09,1, 11.9,1,1, -1.665, 10529.156, 336.567, 52785.424 23/03/15,09:57:31,17,09,1, 11.9,1,1, -1.665, 10528.166, 336.181, 52778.924 23/03/15,09:57:31,18,09,1, 11.9,1,1, -1.665, 10525.628, 336.404, 52780.974 23/03/15,09:57:31,19,09,1, 11.9,1,1, -1.665, 10530.483, 336.710, 52785.260 23/03/15,09:57:32,00,09,1, 11.8,1,1, -1.668, 10530.481, 336.710, 52785.260 23/03/15,09:57:32,01,09,1, 11.8,1,1, -1.668, 10528.485, 335.822, 52779.040 23/03/15,09:57:32,02,09,1, 11.8,1,1, -1.668, 10525.082, 336.005, 52780.791 23/03/15,09:57:32,03,09,1, 11.8,1,1, -1.668, 10530.162, 336.370, 52785.575 23/03/15,09:57:32,04,09,1, 11.8,1,1, -1.668, 10526.744, 335.812, 52777.617 23/03/15,09:57:32,05,09,1, 11.8,1,1, -1.668, 10526.981, 336.297, 52784.656 23/03/15,09:57:32,06,09,1, 11.8,1,1, -1.668, 10530.470, 336.043, 52782.904 23/03/15,09:57:32,07,09,1, 11.8,1,1, -1.668, 10525.374, 335.682, 52778.094 23/03/15,09:57:32,08,09,1, 11.8,1,1, -1.668, 10528.744, 336.138, 52785.976 23/03/15,09:57:32,09,09,1, 11.8,1,1, -1.668, 10528.516, 335.773, 52779.054 23/03/15,09:57:32,10,09,1, 11.8,1,1, -1.668, 10525.034, 335.967, 52780.706 23/03/15,09:57:32,11,09,1, 11.8,1,1, -1.668, 10530.116, 336.323, 52785.640 23/03/15,09:57:32,12,09,1, 11.8,1,1, -1.668, 10526.728, 335.775, 52777.602 23/03/15,09:57:32,13,09,1, 11.8,1,1, -1.668, 10526.980, 336.252, 52784.619 23/03/15,09:57:32,14,09,1, 11.8,1,1, -1.668, 10530.483, 335.958, 52782.981 23/03/15,09:57:32,15,09,1, 11.8,1,1, -1.668, 10525.380, 335.577, 52778.084 23/03/15,09:57:32,16,09,1, 11.8,1,1, -1.668, 10528.737, 336.213, 52786.028 23/03/15,09:57:32,17,09,1, 11.8,1,1, -1.668, 10528.472, 335.659, 52779.087 23/03/15,09:57:32,18,09,1, 11.8,1,1, -1.668, 10524.933, 335.922, 52780.583 23/03/15,09:57:32,19,09,1, 11.8,1,1, -1.668, 10530.031, 336.293, 52785.582 23/03/15,09:57:33,00,09,1, 11.9,1,1, -1.666, 10530.031, 336.293, 52785.582 23/03/15,09:57:33,01,09,1, 11.9,1,1, -1.666, 10528.165, 335.243, 52779.282 23/03/15,09:57:33,02,09,1, 11.9,1,1, -1.666, 10524.957, 335.435, 52780.661 23/03/15,09:57:33,03,09,1, 11.9,1,1, -1.666, 10529.479, 335.727, 52785.090 23/03/15,09:57:33,04,09,1, 11.9,1,1, -1.666, 10526.531, 335.402, 52778.063 23/03/15,09:57:33,05,09,1, 11.9,1,1, -1.666, 10526.721, 335.656, 52784.254 23/03/15,09:57:33,06,09,1, 11.9,1,1, -1.666, 10529.936, 335.458, 52782.917 23/03/15,09:57:33,07,09,1, 11.9,1,1, -1.666, 10525.391, 335.177, 52778.467 23/03/15,09:57:33,08,09,1, 11.9,1,1, -1.666, 10528.351, 335.573, 52785.463 23/03/15,09:57:33,09,09,1, 11.9,1,1, -1.666, 10528.200, 335.172, 52779.358 23/03/15,09:57:33,10,09,1, 11.9,1,1, -1.666, 10524.992, 335.337, 52780.697 23/03/15,09:57:33,11,09,1, 11.9,1,1, -1.666, 10529.397, 335.635, 52784.859 23/03/15,09:57:33,12,09,1, 11.9,1,1, -1.666, 10526.533, 335.350, 52778.255 23/03/15,09:57:33,13,09,1, 11.9,1,1, -1.666, 10526.692, 335.578, 52784.054 23/03/15,09:57:33,14,09,1, 11.9,1,1, -1.666, 10529.801, 335.424, 52782.794 23/03/15,09:57:33,15,09,1, 11.9,1,1, -1.666, 10525.458, 335.113, 52778.589 23/03/15,09:57:33,16,09,1, 11.9,1,1, -1.666, 10528.289, 335.427, 52785.350 23/03/15,09:57:33,17,09,1, 11.9,1,1, -1.666, 10528.098, 335.207, 52779.445 23/03/15,09:57:33,18,09,1, 11.9,1,1, -1.666, 10525.014, 335.323, 52780.666 23/03/15,09:57:33,19,09,1, 11.9,1,1, -1.666, 10529.318, 335.593, 52784.880 23/03/15,09:57:34,00,09,1, 11.8,1,1, -1.670, 10529.313, 335.593, 52784.880 23/03/15,09:57:34,01,09,1, 11.8,1,1, -1.670, 10528.099, 334.735, 52779.692 23/03/15,09:57:34,02,09,1, 11.8,1,1, -1.670, 10524.675, 334.889, 52780.358 23/03/15,09:57:34,03,09,1, 11.8,1,1, -1.670, 10529.084, 335.182, 52785.143 23/03/15,09:57:34,04,09,1, 11.8,1,1, -1.670, 10526.356, 334.774, 52778.115 23/03/15,09:57:34,05,09,1, 11.8,1,1, -1.670, 10526.202, 335.062, 52783.828 23/03/15,09:57:34,06,09,1, 11.8,1,1, -1.670, 10529.645, 334.952, 52783.219 23/03/15,09:57:34,07,09,1, 11.8,1,1, -1.670, 10525.237, 334.679, 52778.428 23/03/15,09:57:34,08,09,1, 11.8,1,1, -1.670, 10527.990, 335.004, 52785.430 23/03/15,09:57:34,09,09,1, 11.8,1,1, -1.670, 10528.039, 334.658, 52779.654 23/03/15,09:57:34,10,09,1, 11.8,1,1, -1.670, 10524.636, 334.766, 52780.284 23/03/15,09:57:34,11,09,1, 11.8,1,1, -1.670, 10528.984, 335.073, 52785.052 23/03/15,09:57:34,12,09,1, 11.8,1,1, -1.670, 10526.338, 334.769, 52778.151 23/03/15,09:57:34,13,09,1, 11.8,1,1, -1.670, 10526.252, 335.062, 52783.810 23/03/15,09:57:34,14,09,1, 11.8,1,1, -1.670, 10529.652, 334.954, 52783.239 23/03/15,09:57:34,15,09,1, 11.8,1,1, -1.670, 10525.290, 334.582, 52778.382 23/03/15,09:57:34,16,09,1, 11.8,1,1, -1.670, 10527.861, 334.860, 52785.386 23/03/15,09:57:34,17,09,1, 11.8,1,1, -1.670, 10528.087, 334.620, 52779.700 23/03/15,09:57:34,18,09,1, 11.8,1,1, -1.670, 10524.616, 334.722, 52780.228 23/03/15,09:57:34,19,09,1, 11.8,1,1, -1.670, 10528.980, 335.089, 52785.133 23/03/15,09:57:35,00,09,1, 11.8,1,1, -1.667, 10528.979, 335.089, 52785.133 23/03/15,09:57:35,01,09,1, 11.8,1,1, -1.667, 10528.051, 334.158, 52779.040 23/03/15,09:57:35,02,09,1, 11.8,1,1, -1.667, 10524.006, 334.456, 52780.342 23/03/15,09:57:35,03,09,1, 11.8,1,1, -1.667, 10529.358, 334.756, 52785.853 23/03/15,09:57:35,04,09,1, 11.8,1,1, -1.667, 10525.818, 334.198, 52777.118 23/03/15,09:57:35,05,09,1, 11.8,1,1, -1.667, 10525.925, 334.837, 52784.575 23/03/15,09:57:35,06,09,1, 11.8,1,1, -1.667, 10529.909, 334.474, 52783.321 23/03/15,09:57:35,07,09,1, 11.8,1,1, -1.667, 10524.540, 334.111, 52777.746 23/03/15,09:57:35,08,09,1, 11.8,1,1, -1.667, 10528.104, 334.697, 52786.501 23/03/15,09:57:35,09,09,1, 11.8,1,1, -1.667, 10527.993, 334.092, 52779.037 23/03/15,09:57:35,10,09,1, 11.8,1,1, -1.667, 10524.055, 334.327, 52780.369 23/03/15,09:57:35,11,09,1, 11.8,1,1, -1.667, 10529.113, 334.729, 52785.111 23/03/15,09:57:35,12,09,1, 11.8,1,1, -1.667, 10526.410, 334.170, 52777.539 23/03/15,09:57:35,13,09,1, 11.8,1,1, -1.667, 10525.418, 334.648, 52783.616 23/03/15,09:57:35,14,09,1, 11.8,1,1, -1.667, 10529.985, 334.575, 52784.197 23/03/15,09:57:35,15,09,1, 11.8,1,1, -1.667, 10524.913, 334.009, 52777.555 23/03/15,09:57:35,16,09,1, 11.8,1,1, -1.667, 10527.529, 334.655, 52786.003 23/03/15,09:57:35,17,09,1, 11.8,1,1, -1.667, 10528.501, 334.176, 52780.131 23/03/15,09:57:35,18,09,1, 11.8,1,1, -1.667, 10523.933, 334.156, 52779.346 23/03/15,09:57:35,19,09,1, 11.8,1,1, -1.667, 10528.912, 334.765, 52786.155 23/03/15,09:57:36,00,09,1, 11.9,1,1, -1.666, 10528.904, 334.765, 52786.155 23/03/15,09:57:36,01,09,1, 11.9,1,1, -1.666, 10528.060, 333.808, 52779.411 23/03/15,09:57:36,02,09,1, 11.9,1,1, -1.666, 10523.842, 334.117, 52780.259 23/03/15,09:57:36,03,09,1, 11.9,1,1, -1.666, 10529.179, 334.489, 52785.977 23/03/15,09:57:36,04,09,1, 11.9,1,1, -1.666, 10525.833, 333.886, 52777.179 23/03/15,09:57:36,05,09,1, 11.9,1,1, -1.666, 10525.658, 334.539, 52784.504 23/03/15,09:57:36,06,09,1, 11.9,1,1, -1.666, 10529.779, 334.278, 52783.599 23/03/15,09:57:36,07,09,1, 11.9,1,1, -1.666, 10524.488, 333.830, 52777.843 23/03/15,09:57:36,08,09,1, 11.9,1,1, -1.666, 10527.931, 334.444, 52786.608 23/03/15,09:57:36,09,09,1, 11.9,1,1, -1.666, 10528.045, 333.812, 52779.438 23/03/15,09:57:36,10,09,1, 11.9,1,1, -1.666, 10523.834, 334.055, 52780.237 23/03/15,09:57:36,11,09,1, 11.9,1,1, -1.666, 10529.155, 334.428, 52785.988 23/03/15,09:57:36,12,09,1, 11.9,1,1, -1.666, 10525.814, 333.838, 52777.284 23/03/15,09:57:36,13,09,1, 11.9,1,1, -1.666, 10525.641, 334.529, 52784.509 23/03/15,09:57:36,14,09,1, 11.9,1,1, -1.666, 10529.868, 334.253, 52783.635 23/03/15,09:57:36,15,09,1, 11.9,1,1, -1.666, 10524.489, 333.767, 52777.791 23/03/15,09:57:36,16,09,1, 11.9,1,1, -1.666, 10527.915, 334.434, 52786.642 23/03/15,09:57:36,17,09,1, 11.9,1,1, -1.666, 10528.093, 333.778, 52779.390 23/03/15,09:57:36,18,09,1, 11.9,1,1, -1.666, 10523.848, 334.030, 52780.275 23/03/15,09:57:36,19,09,1, 11.9,1,1, -1.666, 10529.175, 334.444, 52786.130 23/03/15,09:57:37,00,09,1, 11.8,1,1, -1.662, 10529.171, 334.444, 52786.130 23/03/15,09:57:37,01,09,1, 11.8,1,1, -1.662, 10528.156, 333.692, 52779.672 23/03/15,09:57:37,02,09,1, 11.8,1,1, -1.662, 10523.847, 333.901, 52780.310 23/03/15,09:57:37,03,09,1, 11.8,1,1, -1.662, 10529.155, 334.380, 52786.280 23/03/15,09:57:37,04,09,1, 11.8,1,1, -1.662, 10525.845, 333.690, 52777.460 23/03/15,09:57:37,05,09,1, 11.8,1,1, -1.662, 10525.470, 334.361, 52784.584 23/03/15,09:57:37,06,09,1, 11.8,1,1, -1.662, 10529.818, 334.072, 52783.986 23/03/15,09:57:37,07,09,1, 11.8,1,1, -1.662, 10524.531, 333.633, 52778.008 23/03/15,09:57:37,08,09,1, 11.8,1,1, -1.662, 10527.833, 334.336, 52786.905 23/03/15,09:57:37,09,09,1, 11.8,1,1, -1.662, 10528.138, 333.605, 52779.683 23/03/15,09:57:37,10,09,1, 11.8,1,1, -1.662, 10523.836, 333.870, 52780.357 23/03/15,09:57:37,11,09,1, 11.8,1,1, -1.662, 10529.156, 334.245, 52786.222 23/03/15,09:57:37,12,09,1, 11.8,1,1, -1.662, 10525.838, 333.661, 52777.571 23/03/15,09:57:37,13,09,1, 11.8,1,1, -1.662, 10525.542, 334.341, 52784.540 23/03/15,09:57:37,14,09,1, 11.8,1,1, -1.662, 10529.747, 334.076, 52783.926 23/03/15,09:57:37,15,09,1, 11.8,1,1, -1.662, 10524.615, 333.684, 52778.158 23/03/15,09:57:37,16,09,1, 11.8,1,1, -1.662, 10527.838, 334.276, 52786.725 23/03/15,09:57:37,17,09,1, 11.8,1,1, -1.662, 10528.102, 333.630, 52779.778 23/03/15,09:57:37,18,09,1, 11.8,1,1, -1.662, 10523.855, 333.892, 52780.379 23/03/15,09:57:37,19,09,1, 11.8,1,1, -1.662, 10529.143, 334.290, 52786.271 23/03/15,09:57:38,00,09,1, 11.9,1,1, -1.670, 10529.138, 334.290, 52786.271 23/03/15,09:57:38,01,09,1, 11.9,1,1, -1.670, 10527.882, 333.581, 52779.184 23/03/15,09:57:38,02,09,1, 11.9,1,1, -1.670, 10523.866, 334.095, 52781.366 23/03/15,09:57:38,03,09,1, 11.9,1,1, -1.670, 10529.491, 334.251, 52786.318 23/03/15,09:57:38,04,09,1, 11.9,1,1, -1.670, 10525.296, 333.663, 52777.165 23/03/15,09:57:38,05,09,1, 11.9,1,1, -1.670, 10525.858, 334.546, 52785.673 23/03/15,09:57:38,06,09,1, 11.9,1,1, -1.670, 10529.800, 334.042, 52783.550 23/03/15,09:57:38,07,09,1, 11.9,1,1, -1.670, 10524.220, 333.820, 52778.526 23/03/15,09:57:38,08,09,1, 11.9,1,1, -1.670, 10528.335, 334.382, 52787.649 23/03/15,09:57:38,09,09,1, 11.9,1,1, -1.670, 10527.828, 333.576, 52779.164 23/03/15,09:57:38,10,09,1, 11.9,1,1, -1.670, 10523.891, 334.092, 52781.437 23/03/15,09:57:38,11,09,1, 11.9,1,1, -1.670, 10529.481, 334.373, 52786.426 23/03/15,09:57:38,12,09,1, 11.9,1,1, -1.670, 10525.376, 333.710, 52777.239 23/03/15,09:57:38,13,09,1, 11.9,1,1, -1.670, 10525.837, 334.583, 52785.699 23/03/15,09:57:38,14,09,1, 11.9,1,1, -1.670, 10529.850, 334.024, 52783.487 23/03/15,09:57:38,15,09,1, 11.9,1,1, -1.670, 10524.238, 333.894, 52778.575 23/03/15,09:57:38,16,09,1, 11.9,1,1, -1.670, 10528.351, 334.457, 52787.628 23/03/15,09:57:38,17,09,1, 11.9,1,1, -1.670, 10527.871, 333.619, 52779.273 23/03/15,09:57:38,18,09,1, 11.9,1,1, -1.670, 10523.831, 334.039, 52781.293 23/03/15,09:57:38,19,09,1, 11.9,1,1, -1.670, 10529.457, 334.336, 52786.421 23/03/15,09:57:39,00,09,1, 11.9,1,1, -1.664, 10529.455, 334.336, 52786.421 23/03/15,09:57:39,01,09,1, 11.9,1,1, -1.664, 10527.956, 333.888, 52779.638 23/03/15,09:57:39,02,09,1, 11.9,1,1, -1.664, 10523.887, 334.266, 52781.389 23/03/15,09:57:39,03,09,1, 11.9,1,1, -1.664, 10529.434, 334.540, 52786.675 23/03/15,09:57:39,04,09,1, 11.9,1,1, -1.664, 10525.432, 333.964, 52777.518 23/03/15,09:57:39,05,09,1, 11.9,1,1, -1.664, 10525.757, 334.898, 52785.742 23/03/15,09:57:39,06,09,1, 11.9,1,1, -1.664, 10529.775, 334.388, 52784.015 23/03/15,09:57:39,07,09,1, 11.9,1,1, -1.664, 10524.286, 334.166, 52778.795 23/03/15,09:57:39,08,09,1, 11.9,1,1, -1.664, 10528.252, 334.706, 52787.871 23/03/15,09:57:39,09,09,1, 11.9,1,1, -1.664, 10527.976, 333.946, 52779.701 23/03/15,09:57:39,10,09,1, 11.9,1,1, -1.664, 10523.910, 334.359, 52781.584 23/03/15,09:57:39,11,09,1, 11.9,1,1, -1.664, 10529.399, 334.552, 52786.580 23/03/15,09:57:39,12,09,1, 11.9,1,1, -1.664, 10525.436, 334.065, 52777.695 23/03/15,09:57:39,13,09,1, 11.9,1,1, -1.664, 10525.771, 334.823, 52785.676 23/03/15,09:57:39,14,09,1, 11.9,1,1, -1.664, 10529.750, 334.452, 52783.942 23/03/15,09:57:39,15,09,1, 11.9,1,1, -1.664, 10524.311, 334.217, 52778.827 23/03/15,09:57:39,16,09,1, 11.9,1,1, -1.664, 10528.241, 334.733, 52787.801 23/03/15,09:57:39,17,09,1, 11.9,1,1, -1.664, 10527.957, 333.932, 52779.781 23/03/15,09:57:39,18,09,1, 11.9,1,1, -1.664, 10523.962, 334.409, 52781.607 23/03/15,09:57:39,19,09,1, 11.9,1,1, -1.664, 10529.361, 334.655, 52786.574 23/03/15,09:57:40,00,09,1, 11.9,1,1, -1.667, 10529.355, 334.655, 52786.574 23/03/15,09:57:40,01,09,1, 11.9,1,1, -1.667, 10528.065, 334.515, 52780.306 23/03/15,09:57:40,02,09,1, 11.9,1,1, -1.667, 10523.788, 334.897, 52781.732 23/03/15,09:57:40,03,09,1, 11.9,1,1, -1.667, 10529.257, 335.114, 52787.073 23/03/15,09:57:40,04,09,1, 11.9,1,1, -1.667, 10525.466, 334.577, 52778.019 23/03/15,09:57:40,05,09,1, 11.9,1,1, -1.667, 10525.499, 335.364, 52785.888 23/03/15,09:57:40,06,09,1, 11.9,1,1, -1.667, 10529.775, 335.021, 52784.625 23/03/15,09:57:40,07,09,1, 11.9,1,1, -1.667, 10524.212, 334.758, 52779.129 23/03/15,09:57:40,08,09,1, 11.9,1,1, -1.667, 10528.083, 335.336, 52788.269 23/03/15,09:57:40,09,09,1, 11.9,1,1, -1.667, 10528.025, 334.516, 52780.333 23/03/15,09:57:40,10,09,1, 11.9,1,1, -1.667, 10523.739, 334.898, 52781.627 23/03/15,09:57:40,11,09,1, 11.9,1,1, -1.667, 10529.285, 335.194, 52787.256 23/03/15,09:57:40,12,09,1, 11.9,1,1, -1.667, 10525.418, 334.675, 52778.082 23/03/15,09:57:40,13,09,1, 11.9,1,1, -1.667, 10525.446, 335.423, 52785.981 23/03/15,09:57:40,14,09,1, 11.9,1,1, -1.667, 10529.761, 335.044, 52784.644 23/03/15,09:57:40,15,09,1, 11.9,1,1, -1.667, 10524.197, 334.823, 52779.016 23/03/15,09:57:40,16,09,1, 11.9,1,1, -1.667, 10528.018, 335.345, 52788.280 23/03/15,09:57:40,17,09,1, 11.9,1,1, -1.667, 10528.005, 334.650, 52780.415 23/03/15,09:57:40,18,09,1, 11.9,1,1, -1.667, 10523.694, 334.991, 52781.701 23/03/15,09:57:40,19,09,1, 11.9,1,1, -1.667, 10529.215, 335.253, 52787.271 23/03/15,09:57:41,00,09,1, 11.8,1,1, -1.666, 10529.213, 335.253, 52787.271 23/03/15,09:57:41,01,09,1, 11.8,1,1, -1.666, 10527.872, 335.154, 52780.887 23/03/15,09:57:41,02,09,1, 11.8,1,1, -1.666, 10523.477, 335.529, 52781.799 23/03/15,09:57:41,03,09,1, 11.8,1,1, -1.666, 10528.900, 335.831, 52787.639 23/03/15,09:57:41,04,09,1, 11.8,1,1, -1.666, 10525.287, 335.281, 52778.390 23/03/15,09:57:41,05,09,1, 11.8,1,1, -1.666, 10525.009, 336.074, 52786.022 23/03/15,09:57:41,06,09,1, 11.8,1,1, -1.666, 10529.449, 335.738, 52785.138 23/03/15,09:57:41,07,09,1, 11.8,1,1, -1.666, 10523.946, 335.419, 52779.269 23/03/15,09:57:41,08,09,1, 11.8,1,1, -1.666, 10527.602, 335.994, 52788.591 23/03/15,09:57:41,09,09,1, 11.8,1,1, -1.666, 10527.840, 335.270, 52780.944 23/03/15,09:57:41,10,09,1, 11.8,1,1, -1.666, 10523.416, 335.629, 52781.902 23/03/15,09:57:41,11,09,1, 11.8,1,1, -1.666, 10528.839, 335.881, 52787.592 23/03/15,09:57:41,12,09,1, 11.8,1,1, -1.666, 10525.127, 335.349, 52778.539 23/03/15,09:57:41,13,09,1, 11.8,1,1, -1.666, 10524.961, 336.104, 52786.053 23/03/15,09:57:41,14,09,1, 11.8,1,1, -1.666, 10529.258, 335.742, 52785.038 23/03/15,09:57:41,15,09,1, 11.8,1,1, -1.666, 10523.958, 335.472, 52779.487 23/03/15,09:57:41,16,09,1, 11.8,1,1, -1.666, 10527.591, 336.070, 52788.488 23/03/15,09:57:41,17,09,1, 11.8,1,1, -1.666, 10527.735, 335.348, 52781.036 23/03/15,09:57:41,18,09,1, 11.8,1,1, -1.666, 10523.417, 335.702, 52781.970 23/03/15,09:57:41,19,09,1, 11.8,1,1, -1.666, 10528.736, 335.989, 52787.648 23/03/15,09:57:42,00,09,1, 11.9,1,1, -1.664, 10528.729, 335.989, 52787.648 23/03/15,09:57:42,01,09,1, 11.9,1,1, -1.664, 10527.419, 335.750, 52781.470 23/03/15,09:57:42,02,09,1, 11.9,1,1, -1.664, 10522.750, 336.114, 52781.852 23/03/15,09:57:42,03,09,1, 11.9,1,1, -1.664, 10528.158, 336.496, 52788.100 23/03/15,09:57:42,04,09,1, 11.9,1,1, -1.664, 10524.692, 335.826, 52778.702 23/03/15,09:57:42,05,09,1, 11.9,1,1, -1.664, 10524.100, 336.660, 52786.038 23/03/15,09:57:42,06,09,1, 11.9,1,1, -1.664, 10528.740, 336.390, 52785.695 23/03/15,09:57:42,07,09,1, 11.9,1,1, -1.664, 10523.311, 336.089, 52779.371 23/03/15,09:57:42,08,09,1, 11.9,1,1, -1.664, 10526.695, 336.657, 52788.819 23/03/15,09:57:42,09,09,1, 11.9,1,1, -1.664, 10527.374, 335.945, 52781.563 23/03/15,09:57:42,10,09,1, 11.9,1,1, -1.664, 10522.674, 336.172, 52781.872 23/03/15,09:57:42,11,09,1, 11.9,1,1, -1.664, 10528.111, 336.571, 52788.226 23/03/15,09:57:42,12,09,1, 11.9,1,1, -1.664, 10524.610, 335.896, 52778.783 23/03/15,09:57:42,13,09,1, 11.9,1,1, -1.664, 10523.994, 336.717, 52786.050 23/03/15,09:57:42,14,09,1, 11.9,1,1, -1.664, 10528.673, 336.419, 52785.806 23/03/15,09:57:42,15,09,1, 11.9,1,1, -1.664, 10523.227, 336.076, 52779.461 23/03/15,09:57:42,16,09,1, 11.9,1,1, -1.664, 10526.662, 336.768, 52788.912 23/03/15,09:57:42,17,09,1, 11.9,1,1, -1.664, 10527.307, 335.940, 52781.644 23/03/15,09:57:42,18,09,1, 11.9,1,1, -1.664, 10522.521, 336.240, 52781.803 23/03/15,09:57:42,19,09,1, 11.9,1,1, -1.664, 10528.014, 336.622, 52788.213 23/03/15,09:57:43,00,09,1, 11.9,1,1, -1.664, 10528.011, 336.622, 52788.213 23/03/15,09:57:43,01,09,1, 11.9,1,1, -1.664, 10526.543, 336.285, 52782.135 23/03/15,09:57:43,02,09,1, 11.9,1,1, -1.664, 10521.632, 336.461, 52781.734 23/03/15,09:57:43,03,09,1, 11.9,1,1, -1.664, 10526.968, 336.852, 52788.562 23/03/15,09:57:43,04,09,1, 11.9,1,1, -1.664, 10523.800, 336.204, 52779.012 23/03/15,09:57:43,05,09,1, 11.9,1,1, -1.664, 10522.729, 337.065, 52785.797 23/03/15,09:57:43,06,09,1, 11.9,1,1, -1.664, 10527.654, 336.754, 52786.209 23/03/15,09:57:43,07,09,1, 11.9,1,1, -1.664, 10522.255, 336.352, 52779.370 23/03/15,09:57:43,08,09,1, 11.9,1,1, -1.664, 10525.393, 337.056, 52788.873 23/03/15,09:57:43,09,09,1, 11.9,1,1, -1.664, 10526.502, 336.281, 52782.108 23/03/15,09:57:43,10,09,1, 11.9,1,1, -1.664, 10521.549, 336.575, 52781.818 23/03/15,09:57:43,11,09,1, 11.9,1,1, -1.664, 10526.820, 336.912, 52788.353 23/03/15,09:57:43,12,09,1, 11.9,1,1, -1.664, 10523.662, 336.215, 52779.100 23/03/15,09:57:43,13,09,1, 11.9,1,1, -1.664, 10522.654, 337.038, 52785.676 23/03/15,09:57:43,14,09,1, 11.9,1,1, -1.664, 10527.430, 336.794, 52786.108 23/03/15,09:57:43,15,09,1, 11.9,1,1, -1.664, 10522.169, 336.422, 52779.527 23/03/15,09:57:43,16,09,1, 11.9,1,1, -1.664, 10525.296, 337.023, 52788.773 23/03/15,09:57:43,17,09,1, 11.9,1,1, -1.664, 10526.329, 336.300, 52782.250 23/03/15,09:57:43,18,09,1, 11.9,1,1, -1.664, 10521.491, 336.572, 52781.783 23/03/15,09:57:43,19,09,1, 11.9,1,1, -1.664, 10526.689, 336.918, 52788.385 23/03/15,09:57:44,00,09,1, 11.9,1,1, -1.667, 10526.685, 336.918, 52788.385 23/03/15,09:57:44,01,09,1, 11.9,1,1, -1.667, 10525.291, 336.297, 52781.997 23/03/15,09:57:44,02,09,1, 11.9,1,1, -1.667, 10520.238, 336.574, 52781.850 23/03/15,09:57:44,03,09,1, 11.9,1,1, -1.667, 10525.875, 336.899, 52788.745 23/03/15,09:57:44,04,09,1, 11.9,1,1, -1.667, 10522.283, 336.261, 52779.624 23/03/15,09:57:44,05,09,1, 11.9,1,1, -1.667, 10521.469, 336.982, 52785.470 23/03/15,09:57:44,06,09,1, 11.9,1,1, -1.667, 10525.763, 336.756, 52785.726 23/03/15,09:57:44,07,09,1, 11.9,1,1, -1.667, 10521.154, 336.554, 52780.053 23/03/15,09:57:44,08,09,1, 11.9,1,1, -1.667, 10523.954, 337.083, 52788.349 23/03/15,09:57:44,09,09,1, 11.9,1,1, -1.667, 10524.916, 336.371, 52782.533 23/03/15,09:57:44,10,09,1, 11.9,1,1, -1.667, 10520.643, 336.664, 52782.204 23/03/15,09:57:44,11,09,1, 11.9,1,1, -1.667, 10525.175, 336.824, 52787.811 23/03/15,09:57:44,12,09,1, 11.9,1,1, -1.667, 10522.443, 336.302, 52779.579 23/03/15,09:57:44,13,09,1, 11.9,1,1, -1.667, 10521.367, 336.913, 52785.292 23/03/15,09:57:44,14,09,1, 11.9,1,1, -1.667, 10525.618, 336.728, 52785.829 23/03/15,09:57:44,15,09,1, 11.9,1,1, -1.667, 10521.083, 336.526, 52780.082 23/03/15,09:57:44,16,09,1, 11.9,1,1, -1.667, 10523.775, 337.086, 52788.252 23/03/15,09:57:44,17,09,1, 11.9,1,1, -1.667, 10524.775, 336.330, 52782.507 23/03/15,09:57:44,18,09,1, 11.9,1,1, -1.667, 10520.534, 336.593, 52782.095 23/03/15,09:57:44,19,09,1, 11.9,1,1, -1.667, 10525.006, 336.813, 52787.803 23/03/15,09:57:45,00,09,1, 11.9,1,1, -1.669, 10524.999, 336.813, 52787.803 23/03/15,09:57:45,01,09,1, 11.9,1,1, -1.669, 10523.948, 336.107, 52782.970 23/03/15,09:57:45,02,09,1, 11.9,1,1, -1.669, 10519.465, 336.328, 52781.737 23/03/15,09:57:45,03,09,1, 11.9,1,1, -1.669, 10523.821, 336.469, 52787.869 23/03/15,09:57:45,04,09,1, 11.9,1,1, -1.669, 10521.512, 335.927, 52779.755 23/03/15,09:57:45,05,09,1, 11.9,1,1, -1.669, 10519.896, 336.633, 52784.773 23/03/15,09:57:45,06,09,1, 11.9,1,1, -1.669, 10524.297, 336.385, 52786.024 23/03/15,09:57:45,07,09,1, 11.9,1,1, -1.669, 10519.937, 336.181, 52779.862 23/03/15,09:57:45,08,09,1, 11.9,1,1, -1.669, 10522.260, 336.812, 52787.953 23/03/15,09:57:45,09,09,1, 11.9,1,1, -1.669, 10523.770, 336.034, 52782.951 23/03/15,09:57:45,10,09,1, 11.9,1,1, -1.669, 10519.388, 336.255, 52781.786 23/03/15,09:57:45,11,09,1, 11.9,1,1, -1.669, 10523.732, 336.465, 52787.860 23/03/15,09:57:45,12,09,1, 11.9,1,1, -1.669, 10521.348, 335.865, 52779.831 23/03/15,09:57:45,13,09,1, 11.9,1,1, -1.669, 10519.907, 336.591, 52784.747 23/03/15,09:57:45,14,09,1, 11.9,1,1, -1.669, 10524.064, 336.338, 52785.819 23/03/15,09:57:45,15,09,1, 11.9,1,1, -1.669, 10519.793, 336.165, 52779.789 23/03/15,09:57:45,16,09,1, 11.9,1,1, -1.669, 10522.072, 336.746, 52787.876 23/03/15,09:57:45,17,09,1, 11.9,1,1, -1.669, 10523.634, 336.001, 52782.926 23/03/15,09:57:45,18,09,1, 11.9,1,1, -1.669, 10519.287, 336.229, 52781.729 23/03/15,09:57:45,19,09,1, 11.9,1,1, -1.669, 10523.519, 336.402, 52787.872 23/03/15,09:57:46,00,09,1, 11.9,1,1, -1.667, 10523.514, 336.402, 52787.872 23/03/15,09:57:46,01,09,1, 11.9,1,1, -1.667, 10522.628, 335.615, 52783.084 23/03/15,09:57:46,02,09,1, 11.9,1,1, -1.667, 10518.575, 335.888, 52781.822 23/03/15,09:57:46,03,09,1, 11.9,1,1, -1.667, 10522.626, 335.905, 52787.622 23/03/15,09:57:46,04,09,1, 11.9,1,1, -1.667, 10520.499, 335.400, 52780.018 23/03/15,09:57:46,05,09,1, 11.9,1,1, -1.667, 10518.784, 336.027, 52784.367 23/03/15,09:57:46,06,09,1, 11.9,1,1, -1.667, 10522.962, 335.834, 52785.683 23/03/15,09:57:46,07,09,1, 11.9,1,1, -1.667, 10518.874, 335.691, 52779.799 23/03/15,09:57:46,08,09,1, 11.9,1,1, -1.667, 10520.919, 336.266, 52787.470 23/03/15,09:57:46,09,09,1, 11.9,1,1, -1.667, 10522.630, 335.568, 52783.019 23/03/15,09:57:46,10,09,1, 11.9,1,1, -1.667, 10518.501, 335.793, 52781.703 23/03/15,09:57:46,11,09,1, 11.9,1,1, -1.667, 10522.541, 335.933, 52787.614 23/03/15,09:57:46,12,09,1, 11.9,1,1, -1.667, 10520.467, 335.329, 52779.890 23/03/15,09:57:46,13,09,1, 11.9,1,1, -1.667, 10518.710, 336.008, 52784.276 23/03/15,09:57:46,14,09,1, 11.9,1,1, -1.667, 10522.847, 335.757, 52785.637 23/03/15,09:57:46,15,09,1, 11.9,1,1, -1.667, 10518.798, 335.638, 52779.743 23/03/15,09:57:46,16,09,1, 11.9,1,1, -1.667, 10520.842, 336.252, 52787.410 23/03/15,09:57:46,17,09,1, 11.9,1,1, -1.667, 10522.552, 335.472, 52783.078 23/03/15,09:57:46,18,09,1, 11.9,1,1, -1.667, 10518.399, 335.737, 52781.696 23/03/15,09:57:46,19,09,1, 11.9,1,1, -1.667, 10522.417, 335.845, 52787.575 23/03/15,09:57:47,00,09,1, 11.9,1,1, -1.669, 10522.412, 335.845, 52787.575 23/03/15,09:57:47,01,09,1, 11.9,1,1, -1.669, 10522.467, 335.256, 52783.920 23/03/15,09:57:47,02,09,1, 11.9,1,1, -1.669, 10517.845, 335.246, 52780.745 23/03/15,09:57:47,03,09,1, 11.9,1,1, -1.669, 10521.666, 335.498, 52787.972 23/03/15,09:57:47,04,09,1, 11.9,1,1, -1.669, 10520.571, 334.883, 52780.326 23/03/15,09:57:47,05,09,1, 11.9,1,1, -1.669, 10517.680, 335.390, 52783.174 23/03/15,09:57:47,06,09,1, 11.9,1,1, -1.669, 10522.400, 335.391, 52786.452 23/03/15,09:57:47,07,09,1, 11.9,1,1, -1.669, 10518.510, 335.089, 52779.077 23/03/15,09:57:47,08,09,1, 11.9,1,1, -1.669, 10519.529, 335.729, 52786.728 23/03/15,09:57:47,09,09,1, 11.9,1,1, -1.669, 10522.473, 335.139, 52783.840 23/03/15,09:57:47,10,09,1, 11.9,1,1, -1.669, 10517.817, 335.168, 52780.764 23/03/15,09:57:47,11,09,1, 11.9,1,1, -1.669, 10521.630, 335.520, 52787.983 23/03/15,09:57:47,12,09,1, 11.9,1,1, -1.669, 10520.482, 334.780, 52780.337 23/03/15,09:57:47,13,09,1, 11.9,1,1, -1.669, 10517.660, 335.342, 52783.141 23/03/15,09:57:47,14,09,1, 11.9,1,1, -1.669, 10522.268, 335.356, 52786.388 23/03/15,09:57:47,15,09,1, 11.9,1,1, -1.669, 10518.415, 335.034, 52779.189 23/03/15,09:57:47,16,09,1, 11.9,1,1, -1.669, 10519.472, 335.686, 52786.664 23/03/15,09:57:47,17,09,1, 11.9,1,1, -1.669, 10522.344, 335.104, 52783.937 23/03/15,09:57:47,18,09,1, 11.9,1,1, -1.669, 10517.768, 335.178, 52780.726 23/03/15,09:57:47,19,09,1, 11.9,1,1, -1.669, 10521.559, 335.432, 52787.872 23/03/15,09:57:48,00,09,1, 11.9,1,1, -1.671, 10521.553, 335.432, 52787.872 23/03/15,09:57:48,01,09,1, 11.9,1,1, -1.671, 10522.348, 334.969, 52784.492 23/03/15,09:57:48,02,09,1, 11.9,1,1, -1.671, 10517.619, 334.876, 52780.211 23/03/15,09:57:48,03,09,1, 11.9,1,1, -1.671, 10521.172, 335.274, 52788.022 23/03/15,09:57:48,04,09,1, 11.9,1,1, -1.671, 10520.837, 334.554, 52780.913 23/03/15,09:57:48,05,09,1, 11.9,1,1, -1.671, 10517.295, 335.025, 52782.600 23/03/15,09:57:48,06,09,1, 11.9,1,1, -1.671, 10522.034, 335.100, 52786.855 23/03/15,09:57:48,07,09,1, 11.9,1,1, -1.671, 10518.514, 334.689, 52779.040 23/03/15,09:57:48,08,09,1, 11.9,1,1, -1.671, 10518.781, 335.391, 52786.057 23/03/15,09:57:48,09,09,1, 11.9,1,1, -1.671, 10522.323, 334.995, 52784.575 23/03/15,09:57:48,10,09,1, 11.9,1,1, -1.671, 10517.574, 334.867, 52780.198 23/03/15,09:57:48,11,09,1, 11.9,1,1, -1.671, 10521.098, 335.273, 52788.056 23/03/15,09:57:48,12,09,1, 11.9,1,1, -1.671, 10520.889, 334.530, 52780.920 23/03/15,09:57:48,13,09,1, 11.9,1,1, -1.671, 10517.285, 335.044, 52782.489 23/03/15,09:57:48,14,09,1, 11.9,1,1, -1.671, 10522.038, 335.173, 52786.888 23/03/15,09:57:48,15,09,1, 11.9,1,1, -1.671, 10518.570, 334.696, 52779.023 23/03/15,09:57:48,16,09,1, 11.9,1,1, -1.671, 10518.732, 335.491, 52786.070 23/03/15,09:57:48,17,09,1, 11.9,1,1, -1.671, 10522.307, 334.932, 52784.607 23/03/15,09:57:48,18,09,1, 11.9,1,1, -1.671, 10517.642, 334.886, 52780.162 23/03/15,09:57:48,19,09,1, 11.9,1,1, -1.671, 10521.075, 335.266, 52788.069 23/03/15,09:57:49,00,09,1, 11.9,1,1, -1.670, 10521.069, 335.266, 52788.069 23/03/15,09:57:49,01,09,1, 11.9,1,1, -1.670, 10522.340, 335.022, 52785.112 23/03/15,09:57:49,02,09,1, 11.9,1,1, -1.670, 10517.757, 334.960, 52780.012 23/03/15,09:57:49,03,09,1, 11.9,1,1, -1.670, 10520.822, 335.400, 52788.048 23/03/15,09:57:49,04,09,1, 11.9,1,1, -1.670, 10521.391, 334.673, 52781.693 23/03/15,09:57:49,05,09,1, 11.9,1,1, -1.670, 10517.362, 335.029, 52782.097 23/03/15,09:57:49,06,09,1, 11.9,1,1, -1.670, 10522.004, 335.142, 52787.224 23/03/15,09:57:49,07,09,1, 11.9,1,1, -1.670, 10518.943, 334.723, 52779.255 23/03/15,09:57:49,08,09,1, 11.9,1,1, -1.670, 10518.377, 335.384, 52785.397 23/03/15,09:57:49,09,09,1, 11.9,1,1, -1.670, 10522.385, 335.073, 52785.136 23/03/15,09:57:49,10,09,1, 11.9,1,1, -1.670, 10517.813, 334.974, 52780.106 23/03/15,09:57:49,11,09,1, 11.9,1,1, -1.670, 10520.887, 335.465, 52788.066 23/03/15,09:57:49,12,09,1, 11.9,1,1, -1.670, 10521.302, 334.704, 52781.799 23/03/15,09:57:49,13,09,1, 11.9,1,1, -1.670, 10517.421, 335.049, 52782.142 23/03/15,09:57:49,14,09,1, 11.9,1,1, -1.670, 10521.952, 335.154, 52787.136 23/03/15,09:57:49,15,09,1, 11.9,1,1, -1.670, 10518.948, 334.775, 52779.362 23/03/15,09:57:49,16,09,1, 11.9,1,1, -1.670, 10518.397, 335.444, 52785.437 23/03/15,09:57:49,17,09,1, 11.9,1,1, -1.670, 10522.384, 335.091, 52785.150 23/03/15,09:57:49,18,09,1, 11.9,1,1, -1.670, 10517.879, 335.035, 52780.101 23/03/15,09:57:49,19,09,1, 11.9,1,1, -1.670, 10520.862, 335.424, 52787.954 23/03/15,09:57:50,00,09,1, 11.9,1,1, -1.670, 10520.860, 335.424, 52787.954 23/03/15,09:57:50,01,09,1, 11.9,1,1, -1.670, 10522.873, 335.549, 52785.902 23/03/15,09:57:50,02,09,1, 11.9,1,1, -1.670, 10517.757, 335.227, 52779.213 23/03/15,09:57:50,03,09,1, 11.9,1,1, -1.670, 10520.684, 335.912, 52788.475 23/03/15,09:57:50,04,09,1, 11.9,1,1, -1.670, 10522.110, 335.130, 52782.393 23/03/15,09:57:50,05,09,1, 11.9,1,1, -1.670, 10517.239, 335.388, 52781.574 23/03/15,09:57:50,06,09,1, 11.9,1,1, -1.670, 10522.270, 335.625, 52788.232 23/03/15,09:57:50,07,09,1, 11.9,1,1, -1.670, 10519.418, 334.934, 52778.998 23/03/15,09:57:50,08,09,1, 11.9,1,1, -1.670, 10518.020, 335.832, 52785.110 23/03/15,09:57:50,09,09,1, 11.9,1,1, -1.670, 10522.860, 335.609, 52786.087 23/03/15,09:57:50,10,09,1, 11.9,1,1, -1.670, 10517.775, 335.270, 52779.251 23/03/15,09:57:50,11,09,1, 11.9,1,1, -1.670, 10520.614, 336.045, 52788.443 23/03/15,09:57:50,12,09,1, 11.9,1,1, -1.670, 10522.149, 335.209, 52782.495 23/03/15,09:57:50,13,09,1, 11.9,1,1, -1.670, 10517.274, 335.410, 52781.468 23/03/15,09:57:50,14,09,1, 11.9,1,1, -1.670, 10522.285, 335.707, 52788.325 23/03/15,09:57:50,15,09,1, 11.9,1,1, -1.670, 10519.486, 334.992, 52779.081 23/03/15,09:57:50,16,09,1, 11.9,1,1, -1.670, 10517.963, 335.857, 52785.114 23/03/15,09:57:50,17,09,1, 11.9,1,1, -1.670, 10522.824, 335.664, 52786.108 23/03/15,09:57:50,18,09,1, 11.9,1,1, -1.670, 10517.811, 335.330, 52779.215 23/03/15,09:57:50,19,09,1, 11.9,1,1, -1.670, 10520.560, 336.027, 52788.470 23/03/15,09:57:51,00,09,1, 11.9,1,1, -1.667, 10520.560, 336.027, 52788.470 23/03/15,09:57:51,01,09,1, 11.9,1,1, -1.667, 10522.776, 336.295, 52786.765 23/03/15,09:57:51,02,09,1, 11.9,1,1, -1.667, 10517.998, 335.885, 52779.141 23/03/15,09:57:51,03,09,1, 11.9,1,1, -1.667, 10520.127, 336.645, 52788.302 23/03/15,09:57:51,04,09,1, 11.9,1,1, -1.667, 10522.481, 335.959, 52783.422 23/03/15,09:57:51,05,09,1, 11.9,1,1, -1.667, 10517.362, 336.057, 52781.245 23/03/15,09:57:51,06,09,1, 11.9,1,1, -1.667, 10522.150, 336.446, 52788.765 23/03/15,09:57:51,07,09,1, 11.9,1,1, -1.667, 10520.056, 335.693, 52779.706 23/03/15,09:57:51,08,09,1, 11.9,1,1, -1.667, 10517.665, 336.356, 52784.461 23/03/15,09:57:51,09,09,1, 11.9,1,1, -1.667, 10522.811, 336.353, 52786.863 23/03/15,09:57:51,10,09,1, 11.9,1,1, -1.667, 10518.028, 335.960, 52779.377 23/03/15,09:57:51,11,09,1, 11.9,1,1, -1.667, 10520.158, 336.734, 52788.312 23/03/15,09:57:51,12,09,1, 11.9,1,1, -1.667, 10522.431, 336.062, 52783.478 23/03/15,09:57:51,13,09,1, 11.9,1,1, -1.667, 10517.416, 336.109, 52781.341 23/03/15,09:57:51,14,09,1, 11.9,1,1, -1.667, 10522.080, 336.440, 52788.698 23/03/15,09:57:51,15,09,1, 11.9,1,1, -1.667, 10520.022, 335.747, 52779.788 23/03/15,09:57:51,16,09,1, 11.9,1,1, -1.667, 10517.682, 336.485, 52784.535 23/03/15,09:57:51,17,09,1, 11.9,1,1, -1.667, 10522.720, 336.399, 52786.769 23/03/15,09:57:51,18,09,1, 11.9,1,1, -1.667, 10518.000, 336.068, 52779.293 23/03/15,09:57:51,19,09,1, 11.9,1,1, -1.667, 10520.034, 336.827, 52788.208 23/03/15,09:57:52,00,09,1, 11.9,1,1, -1.664, 10520.034, 336.827, 52788.208 23/03/15,09:57:52,01,09,1, 11.9,1,1, -1.664, 10522.457, 337.139, 52787.544 23/03/15,09:57:52,02,09,1, 11.9,1,1, -1.664, 10518.080, 336.702, 52779.261 23/03/15,09:57:52,03,09,1, 11.9,1,1, -1.664, 10519.260, 337.548, 52787.856 23/03/15,09:57:52,04,09,1, 11.9,1,1, -1.664, 10522.490, 336.901, 52784.595 23/03/15,09:57:52,05,09,1, 11.9,1,1, -1.664, 10517.230, 336.876, 52780.964 23/03/15,09:57:52,06,09,1, 11.9,1,1, -1.664, 10521.604, 337.355, 52789.231 23/03/15,09:57:52,07,09,1, 11.9,1,1, -1.664, 10520.408, 336.565, 52780.660 23/03/15,09:57:52,08,09,1, 11.9,1,1, -1.664, 10517.128, 337.181, 52783.845 23/03/15,09:57:52,09,09,1, 11.9,1,1, -1.664, 10522.393, 337.190, 52787.531 23/03/15,09:57:52,10,09,1, 11.9,1,1, -1.664, 10518.081, 336.760, 52779.176 23/03/15,09:57:52,11,09,1, 11.9,1,1, -1.664, 10519.154, 337.610, 52787.837 23/03/15,09:57:52,12,09,1, 11.9,1,1, -1.664, 10522.525, 337.041, 52784.666 23/03/15,09:57:52,13,09,1, 11.9,1,1, -1.664, 10517.186, 336.969, 52780.910 23/03/15,09:57:52,14,09,1, 11.9,1,1, -1.664, 10521.509, 337.485, 52789.420 23/03/15,09:57:52,15,09,1, 11.9,1,1, -1.664, 10520.413, 336.609, 52780.725 23/03/15,09:57:52,16,09,1, 11.9,1,1, -1.664, 10517.091, 337.226, 52783.858 23/03/15,09:57:52,17,09,1, 11.9,1,1, -1.664, 10522.355, 337.322, 52787.712 23/03/15,09:57:52,18,09,1, 11.9,1,1, -1.664, 10518.042, 336.891, 52779.312 23/03/15,09:57:52,19,09,1, 11.9,1,1, -1.664, 10519.064, 337.714, 52787.813 23/03/15,09:57:53,00,09,1, 11.8,1,1, -1.666, 10519.058, 337.714, 52787.813 23/03/15,09:57:53,01,09,1, 11.8,1,1, -1.666, 10521.701, 337.991, 52787.728 23/03/15,09:57:53,02,09,1, 11.8,1,1, -1.666, 10517.728, 337.629, 52779.707 23/03/15,09:57:53,03,09,1, 11.8,1,1, -1.666, 10518.413, 338.437, 52787.516 23/03/15,09:57:53,04,09,1, 11.8,1,1, -1.666, 10521.776, 337.831, 52785.072 23/03/15,09:57:53,05,09,1, 11.8,1,1, -1.666, 10516.857, 337.943, 52781.226 23/03/15,09:57:53,06,09,1, 11.8,1,1, -1.666, 10520.805, 338.406, 52789.315 23/03/15,09:57:53,07,09,1, 11.8,1,1, -1.666, 10520.173, 337.528, 52781.496 23/03/15,09:57:53,08,09,1, 11.8,1,1, -1.666, 10516.730, 338.122, 52783.885 23/03/15,09:57:53,09,09,1, 11.8,1,1, -1.666, 10521.659, 338.125, 52787.814 23/03/15,09:57:53,10,09,1, 11.8,1,1, -1.666, 10517.598, 337.745, 52779.706 23/03/15,09:57:53,11,09,1, 11.8,1,1, -1.666, 10518.358, 338.544, 52787.529 23/03/15,09:57:53,12,09,1, 11.8,1,1, -1.666, 10521.613, 337.944, 52784.987 23/03/15,09:57:53,13,09,1, 11.8,1,1, -1.666, 10516.813, 337.974, 52781.342 23/03/15,09:57:53,14,09,1, 11.8,1,1, -1.666, 10520.732, 338.433, 52789.323 23/03/15,09:57:53,15,09,1, 11.8,1,1, -1.666, 10520.071, 337.631, 52781.540 23/03/15,09:57:53,16,09,1, 11.8,1,1, -1.666, 10516.725, 338.256, 52783.968 23/03/15,09:57:53,17,09,1, 11.8,1,1, -1.666, 10521.517, 338.145, 52787.779 23/03/15,09:57:53,18,09,1, 11.8,1,1, -1.666, 10517.596, 337.741, 52779.767 23/03/15,09:57:53,19,09,1, 11.8,1,1, -1.666, 10518.137, 338.593, 52787.368 23/03/15,09:57:54,00,09,1, 11.9,1,1, -1.667, 10518.131, 338.593, 52787.368 23/03/15,09:57:54,01,09,1, 11.9,1,1, -1.667, 10520.813, 338.898, 52788.459 23/03/15,09:57:54,02,09,1, 11.9,1,1, -1.667, 10517.368, 338.399, 52780.015 23/03/15,09:57:54,03,09,1, 11.9,1,1, -1.667, 10516.926, 339.200, 52786.756 23/03/15,09:57:54,04,09,1, 11.9,1,1, -1.667, 10520.683, 338.738, 52785.194 23/03/15,09:57:54,05,09,1, 11.9,1,1, -1.667, 10516.713, 338.915, 52781.828 23/03/15,09:57:54,06,09,1, 11.9,1,1, -1.667, 10519.282, 339.254, 52789.534 23/03/15,09:57:54,07,09,1, 11.9,1,1, -1.667, 10519.679, 338.398, 52782.244 23/03/15,09:57:54,08,09,1, 11.9,1,1, -1.667, 10516.446, 338.935, 52783.585 23/03/15,09:57:54,09,09,1, 11.9,1,1, -1.667, 10520.178, 338.896, 52787.729 23/03/15,09:57:54,10,09,1, 11.9,1,1, -1.667, 10517.462, 338.608, 52781.048 23/03/15,09:57:54,11,09,1, 11.9,1,1, -1.667, 10517.092, 339.249, 52786.337 23/03/15,09:57:54,12,09,1, 11.9,1,1, -1.667, 10520.328, 338.879, 52785.860 23/03/15,09:57:54,13,09,1, 11.9,1,1, -1.667, 10516.611, 338.966, 52781.879 23/03/15,09:57:54,14,09,1, 11.9,1,1, -1.667, 10519.185, 339.258, 52788.475 23/03/15,09:57:54,15,09,1, 11.9,1,1, -1.667, 10519.606, 338.604, 52783.279 23/03/15,09:57:54,16,09,1, 11.9,1,1, -1.667, 10516.325, 339.070, 52783.611 23/03/15,09:57:54,17,09,1, 11.9,1,1, -1.667, 10520.077, 338.893, 52787.665 23/03/15,09:57:54,18,09,1, 11.9,1,1, -1.667, 10517.486, 338.697, 52781.026 23/03/15,09:57:54,19,09,1, 11.9,1,1, -1.667, 10516.964, 339.325, 52786.212 23/03/15,09:57:55,00,09,1, 12.0,1,1, -1.670, 10516.963, 339.325, 52786.212 23/03/15,09:57:55,01,09,1, 12.0,1,1, -1.670, 10519.188, 339.416, 52788.109 23/03/15,09:57:55,02,09,1, 12.0,1,1, -1.670, 10517.131, 339.105, 52781.367 23/03/15,09:57:55,03,09,1, 12.0,1,1, -1.670, 10515.845, 339.694, 52785.617 23/03/15,09:57:55,04,09,1, 12.0,1,1, -1.670, 10519.411, 339.479, 52786.351 23/03/15,09:57:55,05,09,1, 12.0,1,1, -1.670, 10515.756, 339.539, 52781.523 23/03/15,09:57:55,06,09,1, 12.0,1,1, -1.670, 10517.834, 339.850, 52788.253 23/03/15,09:57:55,07,09,1, 12.0,1,1, -1.670, 10519.056, 339.263, 52784.080 23/03/15,09:57:55,08,09,1, 12.0,1,1, -1.670, 10515.515, 339.548, 52783.248 23/03/15,09:57:55,09,09,1, 12.0,1,1, -1.670, 10519.103, 339.556, 52788.154 23/03/15,09:57:55,10,09,1, 12.0,1,1, -1.670, 10517.058, 339.186, 52781.414 23/03/15,09:57:55,11,09,1, 12.0,1,1, -1.670, 10515.802, 339.725, 52785.681 23/03/15,09:57:55,12,09,1, 12.0,1,1, -1.670, 10519.263, 339.458, 52786.256 23/03/15,09:57:55,13,09,1, 12.0,1,1, -1.670, 10515.718, 339.558, 52781.574 23/03/15,09:57:55,14,09,1, 12.0,1,1, -1.670, 10517.742, 339.940, 52788.115 23/03/15,09:57:55,15,09,1, 12.0,1,1, -1.670, 10518.999, 339.390, 52784.038 23/03/15,09:57:55,16,09,1, 12.0,1,1, -1.670, 10515.486, 339.698, 52783.378 23/03/15,09:57:55,17,09,1, 12.0,1,1, -1.670, 10518.963, 339.540, 52788.083 23/03/15,09:57:55,18,09,1, 12.0,1,1, -1.670, 10516.996, 339.261, 52781.568 23/03/15,09:57:55,19,09,1, 12.0,1,1, -1.670, 10515.655, 339.798, 52785.507 23/03/15,09:57:56,00,09,1, 11.8,1,1, -1.667, 10515.653, 339.798, 52785.507 23/03/15,09:57:56,01,09,1, 11.8,1,1, -1.667, 10517.485, 340.024, 52787.966 23/03/15,09:57:56,02,09,1, 11.8,1,1, -1.667, 10517.273, 339.717, 52782.919 23/03/15,09:57:56,03,09,1, 11.8,1,1, -1.667, 10514.624, 339.931, 52783.856 23/03/15,09:57:56,04,09,1, 11.8,1,1, -1.667, 10518.005, 339.987, 52787.145 23/03/15,09:57:56,05,09,1, 11.8,1,1, -1.667, 10515.617, 339.943, 52781.697 23/03/15,09:57:56,06,09,1, 11.8,1,1, -1.667, 10515.736, 340.250, 52786.656 23/03/15,09:57:56,07,09,1, 11.8,1,1, -1.667, 10518.456, 339.993, 52785.768 23/03/15,09:57:56,08,09,1, 11.8,1,1, -1.667, 10515.034, 339.969, 52782.481 23/03/15,09:57:56,09,09,1, 11.8,1,1, -1.667, 10517.322, 339.958, 52787.854 23/03/15,09:57:56,10,09,1, 11.8,1,1, -1.667, 10517.211, 339.716, 52783.045 23/03/15,09:57:56,11,09,1, 11.8,1,1, -1.667, 10514.484, 339.916, 52783.787 23/03/15,09:57:56,12,09,1, 11.8,1,1, -1.667, 10517.912, 340.004, 52787.139 23/03/15,09:57:56,13,09,1, 11.8,1,1, -1.667, 10515.549, 339.949, 52781.731 23/03/15,09:57:56,14,09,1, 11.8,1,1, -1.667, 10515.610, 340.247, 52786.578 23/03/15,09:57:56,15,09,1, 11.8,1,1, -1.667, 10518.324, 339.985, 52785.818 23/03/15,09:57:56,16,09,1, 11.8,1,1, -1.667, 10514.946, 340.049, 52782.463 23/03/15,09:57:56,17,09,1, 11.8,1,1, -1.667, 10517.214, 340.067, 52787.935 23/03/15,09:57:56,18,09,1, 11.8,1,1, -1.667, 10517.217, 339.793, 52783.137 23/03/15,09:57:56,19,09,1, 11.8,1,1, -1.667, 10514.392, 340.039, 52783.710 23/03/15,09:57:57,00,09,1, 11.9,1,1, -1.669, 10514.385, 340.039, 52783.710 23/03/15,09:57:57,01,09,1, 11.9,1,1, -1.669, 10516.346, 340.234, 52787.843 23/03/15,09:57:57,02,09,1, 11.9,1,1, -1.669, 10516.941, 339.916, 52783.725 23/03/15,09:57:57,03,09,1, 11.9,1,1, -1.669, 10513.770, 340.017, 52783.196 23/03/15,09:57:57,04,09,1, 11.9,1,1, -1.669, 10516.968, 340.029, 52787.230 23/03/15,09:57:57,05,09,1, 11.9,1,1, -1.669, 10515.101, 339.949, 52781.538 23/03/15,09:57:57,06,09,1, 11.9,1,1, -1.669, 10514.367, 340.303, 52785.657 23/03/15,09:57:57,07,09,1, 11.9,1,1, -1.669, 10517.440, 340.157, 52785.869 23/03/15,09:57:57,08,09,1, 11.9,1,1, -1.669, 10514.514, 340.171, 52782.609 23/03/15,09:57:57,09,09,1, 11.9,1,1, -1.669, 10516.010, 340.173, 52786.994 23/03/15,09:57:57,10,09,1, 11.9,1,1, -1.669, 10516.633, 340.062, 52784.156 23/03/15,09:57:57,11,09,1, 11.9,1,1, -1.669, 10514.306, 340.092, 52783.597 23/03/15,09:57:57,12,09,1, 11.9,1,1, -1.669, 10516.507, 340.013, 52786.514 23/03/15,09:57:57,13,09,1, 11.9,1,1, -1.669, 10515.380, 340.096, 52782.818 23/03/15,09:57:57,14,09,1, 11.9,1,1, -1.669, 10514.559, 340.149, 52785.073 23/03/15,09:57:57,15,09,1, 11.9,1,1, -1.669, 10516.888, 340.145, 52785.865 23/03/15,09:57:57,16,09,1, 11.9,1,1, -1.669, 10514.691, 340.196, 52782.806 23/03/15,09:57:57,17,09,1, 11.9,1,1, -1.669, 10515.738, 340.054, 52786.545 23/03/15,09:57:57,18,09,1, 11.9,1,1, -1.669, 10516.579, 340.025, 52784.294 23/03/15,09:57:57,19,09,1, 11.9,1,1, -1.669, 10514.187, 340.065, 52783.479 23/03/15,09:57:58,00,09,1, 11.9,1,1, -1.669, 10514.184, 340.065, 52783.479 23/03/15,09:57:58,01,09,1, 11.9,1,1, -1.669, 10514.868, 340.047, 52786.190 23/03/15,09:57:58,02,09,1, 11.9,1,1, -1.669, 10516.282, 340.050, 52784.642 23/03/15,09:57:58,03,09,1, 11.9,1,1, -1.669, 10513.774, 340.074, 52783.095 23/03/15,09:57:58,04,09,1, 11.9,1,1, -1.669, 10515.737, 339.963, 52786.567 23/03/15,09:57:58,05,09,1, 11.9,1,1, -1.669, 10515.138, 340.008, 52782.844 23/03/15,09:57:58,06,09,1, 11.9,1,1, -1.669, 10513.699, 340.079, 52784.425 23/03/15,09:57:58,07,09,1, 11.9,1,1, -1.669, 10516.196, 340.095, 52786.052 23/03/15,09:57:58,08,09,1, 11.9,1,1, -1.669, 10514.228, 340.182, 52782.534 23/03/15,09:57:58,09,09,1, 11.9,1,1, -1.669, 10514.831, 340.170, 52786.243 23/03/15,09:57:58,10,09,1, 11.9,1,1, -1.669, 10516.219, 340.066, 52784.709 23/03/15,09:57:58,11,09,1, 11.9,1,1, -1.669, 10513.726, 340.057, 52783.024 23/03/15,09:57:58,12,09,1, 11.9,1,1, -1.669, 10515.685, 339.955, 52786.599 23/03/15,09:57:58,13,09,1, 11.9,1,1, -1.669, 10515.083, 339.998, 52782.889 23/03/15,09:57:58,14,09,1, 11.9,1,1, -1.669, 10513.645, 340.064, 52784.379 23/03/15,09:57:58,15,09,1, 11.9,1,1, -1.669, 10516.124, 340.031, 52786.074 23/03/15,09:57:58,16,09,1, 11.9,1,1, -1.669, 10514.156, 340.129, 52782.463 23/03/15,09:57:58,17,09,1, 11.9,1,1, -1.669, 10514.720, 340.049, 52786.200 23/03/15,09:57:58,18,09,1, 11.9,1,1, -1.669, 10516.409, 340.116, 52785.563 23/03/15,09:57:58,19,09,1, 11.9,1,1, -1.669, 10513.418, 339.951, 52782.442 23/03/15,09:57:59,00,08,1, 11.9,1,1, -1.665, 10513.417, 339.951, 52782.442 23/03/15,09:57:59,01,08,1, 11.9,1,1, -1.665, 10513.660, 339.964, 52785.520 23/03/15,09:57:59,02,08,1, 11.9,1,1, -1.665, 10516.169, 339.938, 52785.377 23/03/15,09:57:59,03,08,1, 11.9,1,1, -1.665, 10513.182, 339.812, 52782.029 23/03/15,09:57:59,04,08,1, 11.9,1,1, -1.665, 10514.893, 339.878, 52786.798 23/03/15,09:57:59,05,08,1, 11.9,1,1, -1.665, 10515.235, 339.768, 52783.167 23/03/15,09:57:59,06,08,1, 11.9,1,1, -1.665, 10512.654, 339.727, 52783.174 23/03/15,09:57:59,07,08,1, 11.9,1,1, -1.665, 10515.641, 339.921, 52786.618 23/03/15,09:57:59,08,08,1, 11.9,1,1, -1.665, 10513.965, 339.856, 52781.861 23/03/15,09:57:59,09,08,1, 11.9,1,1, -1.665, 10513.580, 339.916, 52785.460 23/03/15,09:57:59,10,08,1, 11.9,1,1, -1.665, 10516.034, 339.910, 52785.348 23/03/15,09:57:59,11,08,1, 11.9,1,1, -1.665, 10513.168, 339.800, 52782.184 23/03/15,09:57:59,12,08,1, 11.9,1,1, -1.665, 10514.851, 339.816, 52786.579 23/03/15,09:57:59,13,08,1, 11.9,1,1, -1.665, 10515.150, 339.770, 52783.172 23/03/15,09:57:59,14,08,1, 11.9,1,1, -1.665, 10512.736, 339.775, 52783.146 23/03/15,09:57:59,15,08,1, 11.9,1,1, -1.665, 10515.535, 339.868, 52786.404 23/03/15,09:57:59,16,08,1, 11.9,1,1, -1.665, 10513.887, 339.852, 52781.931 23/03/15,09:57:59,17,08,1, 11.9,1,1, -1.665, 10513.587, 339.953, 52785.354 23/03/15,09:57:59,18,08,1, 11.9,1,1, -1.665, 10515.995, 339.894, 52785.421 23/03/15,09:57:59,19,08,1, 11.9,1,1, -1.665, 10513.136, 339.788, 52782.079 23/03/15,09:58:00,00,08,1, 11.8,1,1, -1.665, 10513.133, 339.788, 52782.079 23/03/15,09:58:00,01,08,1, 11.8,1,1, -1.665, 10513.043, 339.432, 52783.339 23/03/15,09:58:00,02,08,1, 11.8,1,1, -1.665, 10514.781, 339.719, 52785.498 23/03/15,09:58:00,03,08,1, 11.8,1,1, -1.665, 10513.978, 339.787, 52783.090 23/03/15,09:58:00,04,08,1, 11.8,1,1, -1.665, 10513.629, 339.321, 52784.474 23/03/15,09:58:00,05,08,1, 11.8,1,1, -1.665, 10514.919, 339.753, 52784.870 23/03/15,09:58:00,06,08,1, 11.8,1,1, -1.665, 10513.243, 339.406, 52782.553 23/03/15,09:58:00,07,08,1, 11.8,1,1, -1.665, 10513.948, 339.386, 52784.989 23/03/15,09:58:00,08,08,1, 11.8,1,1, -1.665, 10514.236, 339.807, 52783.197 23/03/15,09:58:00,09,08,1, 11.8,1,1, -1.665, 10512.840, 339.507, 52783.727 23/03/15,09:58:00,10,08,1, 11.8,1,1, -1.665, 10515.162, 339.598, 52785.689 23/03/15,09:58:00,11,08,1, 11.8,1,1, -1.665, 10513.567, 339.669, 52782.495 23/03/15,09:58:00,12,08,1, 11.8,1,1, -1.665, 10513.936, 339.404, 52785.378 23/03/15,09:58:00,13,08,1, 11.8,1,1, -1.665, 10515.112, 339.533, 52784.147 23/03/15,09:58:00,14,08,1, 11.8,1,1, -1.665, 10512.627, 339.397, 52782.320 23/03/15,09:58:00,15,08,1, 11.8,1,1, -1.665, 10514.338, 339.391, 52785.584 23/03/15,09:58:00,16,08,1, 11.8,1,1, -1.665, 10513.932, 339.734, 52782.602 23/03/15,09:58:00,17,08,1, 11.8,1,1, -1.665, 10512.822, 339.535, 52783.923 23/03/15,09:58:00,18,08,1, 11.8,1,1, -1.665, 10515.220, 339.703, 52785.787 23/03/15,09:58:00,19,08,1, 11.8,1,1, -1.665, 10513.535, 339.674, 52782.471 23/03/15,09:58:01,00,09,1, 11.8,1,1, -1.668, 10513.533, 339.674, 52782.471 23/03/15,09:58:01,01,09,1, 11.8,1,1, -1.668, 10512.376, 339.233, 52783.257 23/03/15,09:58:01,02,09,1, 11.8,1,1, -1.668, 10514.814, 339.349, 52785.565 23/03/15,09:58:01,03,09,1, 11.8,1,1, -1.668, 10513.476, 339.356, 52782.264 23/03/15,09:58:01,04,09,1, 11.8,1,1, -1.668, 10513.515, 339.095, 52785.037 23/03/15,09:58:01,05,09,1, 11.8,1,1, -1.668, 10515.171, 339.303, 52784.533 23/03/15,09:58:01,06,09,1, 11.8,1,1, -1.668, 10512.668, 339.109, 52782.111 23/03/15,09:58:01,07,09,1, 11.8,1,1, -1.668, 10514.078, 339.044, 52785.414 23/03/15,09:58:01,08,09,1, 11.8,1,1, -1.668, 10513.965, 339.324, 52782.647 23/03/15,09:58:01,09,09,1, 11.8,1,1, -1.668, 10512.374, 339.108, 52783.275 23/03/15,09:58:01,10,09,1, 11.8,1,1, -1.668, 10514.719, 339.315, 52785.447 23/03/15,09:58:01,11,09,1, 11.8,1,1, -1.668, 10513.450, 339.372, 52782.405 23/03/15,09:58:01,12,09,1, 11.8,1,1, -1.668, 10513.570, 339.104, 52784.970 23/03/15,09:58:01,13,09,1, 11.8,1,1, -1.668, 10515.034, 339.204, 52784.496 23/03/15,09:58:01,14,09,1, 11.8,1,1, -1.668, 10512.792, 339.093, 52782.234 23/03/15,09:58:01,15,09,1, 11.8,1,1, -1.668, 10514.040, 338.924, 52785.210 23/03/15,09:58:01,16,09,1, 11.8,1,1, -1.668, 10513.946, 339.254, 52782.649 23/03/15,09:58:01,17,09,1, 11.8,1,1, -1.668, 10512.396, 339.137, 52783.158 23/03/15,09:58:01,18,09,1, 11.8,1,1, -1.668, 10514.720, 339.284, 52785.407 23/03/15,09:58:01,19,09,1, 11.8,1,1, -1.668, 10513.481, 339.307, 52782.372 23/03/15,09:58:02,00,09,1, 11.9,1,1, -1.665, 10513.475, 339.307, 52782.372 23/03/15,09:58:02,01,09,1, 11.9,1,1, -1.665, 10512.298, 338.758, 52782.574 23/03/15,09:58:02,02,09,1, 11.9,1,1, -1.665, 10514.546, 338.903, 52785.299 23/03/15,09:58:02,03,09,1, 11.9,1,1, -1.665, 10513.509, 339.032, 52782.090 23/03/15,09:58:02,04,09,1, 11.9,1,1, -1.665, 10513.218, 338.822, 52784.486 23/03/15,09:58:02,05,09,1, 11.9,1,1, -1.665, 10515.254, 338.918, 52784.824 23/03/15,09:58:02,06,09,1, 11.9,1,1, -1.665, 10513.019, 338.731, 52781.995 23/03/15,09:58:02,07,09,1, 11.9,1,1, -1.665, 10514.006, 338.623, 52785.214 23/03/15,09:58:02,08,09,1, 11.9,1,1, -1.665, 10514.330, 338.843, 52782.842 23/03/15,09:58:02,09,09,1, 11.9,1,1, -1.665, 10512.270, 338.679, 52782.385 23/03/15,09:58:02,10,09,1, 11.9,1,1, -1.665, 10514.583, 338.818, 52785.348 23/03/15,09:58:02,11,09,1, 11.9,1,1, -1.665, 10513.562, 339.001, 52782.075 23/03/15,09:58:02,12,09,1, 11.9,1,1, -1.665, 10513.178, 338.738, 52784.462 23/03/15,09:58:02,13,09,1, 11.9,1,1, -1.665, 10515.335, 338.872, 52784.905 23/03/15,09:58:02,14,09,1, 11.9,1,1, -1.665, 10513.045, 338.681, 52781.977 23/03/15,09:58:02,15,09,1, 11.9,1,1, -1.665, 10513.998, 338.488, 52785.163 23/03/15,09:58:02,16,09,1, 11.9,1,1, -1.665, 10514.439, 338.768, 52782.835 23/03/15,09:58:02,17,09,1, 11.9,1,1, -1.665, 10512.294, 338.635, 52782.377 23/03/15,09:58:02,18,09,1, 11.9,1,1, -1.665, 10514.583, 338.813, 52785.345 23/03/15,09:58:02,19,09,1, 11.9,1,1, -1.665, 10513.589, 338.885, 52782.045 23/03/15,09:58:03,00,09,1, 11.8,1,1, -1.668, 10513.583, 338.885, 52782.045 23/03/15,09:58:03,01,09,1, 11.8,1,1, -1.668, 10512.613, 338.301, 52781.996 23/03/15,09:58:03,02,09,1, 11.8,1,1, -1.668, 10514.607, 338.402, 52785.070 23/03/15,09:58:03,03,09,1, 11.8,1,1, -1.668, 10513.922, 338.583, 52781.873 23/03/15,09:58:03,04,09,1, 11.8,1,1, -1.668, 10513.151, 338.479, 52783.847 23/03/15,09:58:03,05,09,1, 11.8,1,1, -1.668, 10515.542, 338.605, 52785.010 23/03/15,09:58:03,06,09,1, 11.8,1,1, -1.668, 10513.495, 338.514, 52781.848 23/03/15,09:58:03,07,09,1, 11.8,1,1, -1.668, 10514.188, 338.284, 52785.007 23/03/15,09:58:03,08,09,1, 11.8,1,1, -1.668, 10515.009, 338.486, 52783.218 23/03/15,09:58:03,09,09,1, 11.8,1,1, -1.668, 10512.649, 338.294, 52781.968 23/03/15,09:58:03,10,09,1, 11.8,1,1, -1.668, 10514.608, 338.346, 52784.978 23/03/15,09:58:03,11,09,1, 11.8,1,1, -1.668, 10513.939, 338.661, 52782.064 23/03/15,09:58:03,12,09,1, 11.8,1,1, -1.668, 10513.209, 338.426, 52783.725 23/03/15,09:58:03,13,09,1, 11.8,1,1, -1.668, 10515.410, 338.559, 52784.837 23/03/15,09:58:03,14,09,1, 11.8,1,1, -1.668, 10513.624, 338.508, 52782.034 23/03/15,09:58:03,15,09,1, 11.8,1,1, -1.668, 10514.255, 338.258, 52784.932 23/03/15,09:58:03,16,09,1, 11.8,1,1, -1.668, 10515.039, 338.380, 52783.245 23/03/15,09:58:03,17,09,1, 11.8,1,1, -1.668, 10512.786, 338.265, 52782.071 23/03/15,09:58:03,18,09,1, 11.8,1,1, -1.668, 10514.612, 338.327, 52785.024 23/03/15,09:58:03,19,09,1, 11.8,1,1, -1.668, 10514.030, 338.533, 52782.075 23/03/15,09:58:04,00,07,1, 11.8,1,1, -1.665, 10514.026, 338.533, 52782.075 23/03/15,09:58:04,01,07,1, 11.8,1,1, -1.665, 10512.771, 338.042, 52781.379 23/03/15,09:58:04,02,07,1, 11.8,1,1, -1.665, 10515.513, 338.185, 52785.790 23/03/15,09:58:04,03,07,1, 11.8,1,1, -1.665, 10514.398, 338.118, 52780.875 23/03/15,09:58:04,04,07,1, 11.8,1,1, -1.665, 10513.113, 338.295, 52783.664 23/03/15,09:58:04,05,07,1, 11.8,1,1, -1.665, 10516.339, 338.322, 52785.247 23/03/15,09:58:04,06,07,1, 11.8,1,1, -1.665, 10513.630, 338.230, 52780.839 23/03/15,09:58:04,07,07,1, 11.8,1,1, -1.665, 10514.765, 338.206, 52785.787 23/03/15,09:58:04,08,07,1, 11.8,1,1, -1.665, 10516.083, 338.040, 52783.129 23/03/15,09:58:04,09,07,1, 11.8,1,1, -1.665, 10512.852, 338.010, 52781.412 23/03/15,09:58:04,10,07,1, 11.8,1,1, -1.665, 10515.572, 338.204, 52785.843 23/03/15,09:58:04,11,07,1, 11.8,1,1, -1.665, 10514.460, 338.060, 52780.913 23/03/15,09:58:04,12,07,1, 11.8,1,1, -1.665, 10513.115, 338.237, 52783.591 23/03/15,09:58:04,13,07,1, 11.8,1,1, -1.665, 10516.400, 338.324, 52785.332 23/03/15,09:58:04,14,07,1, 11.8,1,1, -1.665, 10513.731, 338.172, 52780.856 23/03/15,09:58:04,15,07,1, 11.8,1,1, -1.665, 10514.746, 338.186, 52785.738 23/03/15,09:58:04,16,07,1, 11.8,1,1, -1.665, 10516.174, 338.094, 52783.251 23/03/15,09:58:04,17,07,1, 11.8,1,1, -1.665, 10512.955, 337.979, 52781.342 23/03/15,09:58:04,18,07,1, 11.8,1,1, -1.665, 10515.608, 338.103, 52785.838 23/03/15,09:58:04,19,07,1, 11.8,1,1, -1.665, 10514.613, 338.123, 52780.884 23/03/15,09:58:05,00,08,1, 11.9,1,1, -1.664, 10514.610, 338.123, 52780.884 23/03/15,09:58:05,01,08,1, 11.9,1,1, -1.664, 10513.282, 337.985, 52781.241 23/03/15,09:58:05,02,08,1, 11.9,1,1, -1.664, 10516.907, 338.068, 52786.307 23/03/15,09:58:05,03,08,1, 11.9,1,1, -1.664, 10514.793, 337.721, 52779.275 23/03/15,09:58:05,04,08,1, 11.9,1,1, -1.664, 10513.500, 338.346, 52784.834 23/03/15,09:58:05,05,08,1, 11.9,1,1, -1.664, 10517.315, 338.042, 52784.720 23/03/15,09:58:05,06,08,1, 11.9,1,1, -1.664, 10513.307, 337.984, 52779.919 23/03/15,09:58:05,07,08,1, 11.9,1,1, -1.664, 10515.671, 338.350, 52786.676 23/03/15,09:58:05,08,08,1, 11.9,1,1, -1.664, 10517.162, 337.776, 52782.358 23/03/15,09:58:05,09,08,1, 11.9,1,1, -1.664, 10512.945, 338.041, 52782.022 23/03/15,09:58:05,10,08,1, 11.9,1,1, -1.664, 10516.951, 338.076, 52786.501 23/03/15,09:58:05,11,08,1, 11.9,1,1, -1.664, 10514.860, 337.660, 52779.371 23/03/15,09:58:05,12,08,1, 11.9,1,1, -1.664, 10513.409, 338.240, 52784.133 23/03/15,09:58:05,13,08,1, 11.9,1,1, -1.664, 10517.506, 338.059, 52785.192 23/03/15,09:58:05,14,08,1, 11.9,1,1, -1.664, 10513.267, 337.987, 52780.030 23/03/15,09:58:05,15,08,1, 11.9,1,1, -1.664, 10515.706, 338.400, 52786.691 23/03/15,09:58:05,16,08,1, 11.9,1,1, -1.664, 10517.195, 337.752, 52782.337 23/03/15,09:58:05,17,08,1, 11.9,1,1, -1.664, 10512.998, 337.982, 52781.286 23/03/15,09:58:05,18,08,1, 11.9,1,1, -1.664, 10517.083, 338.122, 52787.028 23/03/15,09:58:05,19,08,1, 11.9,1,1, -1.664, 10514.989, 337.675, 52779.472 23/03/15,09:58:06,00,08,1, 11.9,1,1, -1.666, 10514.985, 337.675, 52779.472 23/03/15,09:58:06,01,08,1, 11.9,1,1, -1.666, 10513.500, 337.927, 52780.597 23/03/15,09:58:06,02,08,1, 11.9,1,1, -1.666, 10517.343, 338.225, 52787.375 23/03/15,09:58:06,03,08,1, 11.9,1,1, -1.666, 10515.999, 337.666, 52779.946 23/03/15,09:58:06,04,08,1, 11.9,1,1, -1.666, 10513.499, 338.181, 52783.111 23/03/15,09:58:06,05,08,1, 11.9,1,1, -1.666, 10517.972, 338.162, 52785.805 23/03/15,09:58:06,06,08,1, 11.9,1,1, -1.666, 10514.120, 337.858, 52779.021 23/03/15,09:58:06,07,08,1, 11.9,1,1, -1.666, 10515.467, 338.434, 52786.425 23/03/15,09:58:06,08,08,1, 11.9,1,1, -1.666, 10518.016, 337.847, 52783.324 23/03/15,09:58:06,09,08,1, 11.9,1,1, -1.666, 10513.565, 337.942, 52780.553 23/03/15,09:58:06,10,08,1, 11.9,1,1, -1.666, 10517.306, 338.217, 52787.328 23/03/15,09:58:06,11,08,1, 11.9,1,1, -1.666, 10516.125, 337.620, 52779.971 23/03/15,09:58:06,12,08,1, 11.9,1,1, -1.666, 10513.481, 338.149, 52782.988 23/03/15,09:58:06,13,08,1, 11.9,1,1, -1.666, 10517.976, 338.119, 52785.823 23/03/15,09:58:06,14,08,1, 11.9,1,1, -1.666, 10514.219, 337.864, 52779.005 23/03/15,09:58:06,15,08,1, 11.9,1,1, -1.666, 10515.358, 338.480, 52786.418 23/03/15,09:58:06,16,08,1, 11.9,1,1, -1.666, 10518.101, 337.938, 52783.445 23/03/15,09:58:06,17,08,1, 11.9,1,1, -1.666, 10513.598, 337.981, 52780.552 23/03/15,09:58:06,18,08,1, 11.9,1,1, -1.666, 10517.354, 338.183, 52787.363 23/03/15,09:58:06,19,08,1, 11.9,1,1, -1.666, 10516.281, 337.607, 52780.019 23/03/15,09:58:07,00,08,1, 11.8,1,1, -1.667, 10516.279, 337.607, 52780.019 23/03/15,09:58:07,01,08,1, 11.8,1,1, -1.667, 10514.435, 338.025, 52779.935 23/03/15,09:58:07,02,08,1, 11.8,1,1, -1.667, 10516.771, 338.303, 52786.825 23/03/15,09:58:07,03,08,1, 11.8,1,1, -1.667, 10517.514, 337.933, 52781.841 23/03/15,09:58:07,04,08,1, 11.8,1,1, -1.667, 10513.715, 338.066, 52781.371 23/03/15,09:58:07,05,08,1, 11.8,1,1, -1.667, 10517.739, 338.374, 52786.557 23/03/15,09:58:07,06,08,1, 11.8,1,1, -1.667, 10515.483, 338.042, 52779.597 23/03/15,09:58:07,07,08,1, 11.8,1,1, -1.667, 10514.654, 338.439, 52784.581 23/03/15,09:58:07,08,08,1, 11.8,1,1, -1.667, 10518.431, 338.312, 52785.091 23/03/15,09:58:07,09,08,1, 11.8,1,1, -1.667, 10514.499, 338.069, 52779.954 23/03/15,09:58:07,10,08,1, 11.8,1,1, -1.667, 10516.800, 338.356, 52786.874 23/03/15,09:58:07,11,08,1, 11.8,1,1, -1.667, 10517.482, 337.999, 52781.946 23/03/15,09:58:07,12,08,1, 11.8,1,1, -1.667, 10513.879, 338.104, 52781.555 23/03/15,09:58:07,13,08,1, 11.8,1,1, -1.667, 10517.750, 338.311, 52786.438 23/03/15,09:58:07,14,08,1, 11.8,1,1, -1.667, 10515.541, 338.027, 52779.723 23/03/15,09:58:07,15,08,1, 11.8,1,1, -1.667, 10514.748, 338.468, 52784.521 23/03/15,09:58:07,16,08,1, 11.8,1,1, -1.667, 10518.429, 338.365, 52785.079 23/03/15,09:58:07,17,08,1, 11.8,1,1, -1.667, 10514.582, 338.121, 52780.124 23/03/15,09:58:07,18,08,1, 11.8,1,1, -1.667, 10516.710, 338.357, 52786.767 23/03/15,09:58:07,19,08,1, 11.8,1,1, -1.667, 10517.605, 337.959, 52781.988 23/03/15,09:58:08,00,08,1, 11.8,1,1, -1.666, 10517.597, 337.959, 52781.988 23/03/15,09:58:08,01,08,1, 11.8,1,1, -1.666, 10514.858, 338.386, 52779.865 23/03/15,09:58:08,02,08,1, 11.8,1,1, -1.666, 10516.422, 338.675, 52786.636 23/03/15,09:58:08,03,08,1, 11.8,1,1, -1.666, 10518.188, 338.331, 52782.888 23/03/15,09:58:08,04,08,1, 11.8,1,1, -1.666, 10514.034, 338.303, 52780.873 23/03/15,09:58:08,05,08,1, 11.8,1,1, -1.666, 10517.742, 338.567, 52786.777 23/03/15,09:58:08,06,08,1, 11.8,1,1, -1.666, 10516.144, 338.232, 52779.936 23/03/15,09:58:08,07,08,1, 11.8,1,1, -1.666, 10514.355, 338.627, 52783.678 23/03/15,09:58:08,08,08,1, 11.8,1,1, -1.666, 10518.570, 338.695, 52785.717 23/03/15,09:58:08,09,08,1, 11.8,1,1, -1.666, 10514.856, 338.418, 52779.812 23/03/15,09:58:08,10,08,1, 11.8,1,1, -1.666, 10516.499, 338.725, 52786.608 23/03/15,09:58:08,11,08,1, 11.8,1,1, -1.666, 10518.293, 338.355, 52782.989 23/03/15,09:58:08,12,08,1, 11.8,1,1, -1.666, 10514.081, 338.295, 52780.866 23/03/15,09:58:08,13,08,1, 11.8,1,1, -1.666, 10517.664, 338.576, 52786.804 23/03/15,09:58:08,14,08,1, 11.8,1,1, -1.666, 10516.196, 338.236, 52779.943 23/03/15,09:58:08,15,08,1, 11.8,1,1, -1.666, 10514.434, 338.750, 52784.832 23/03/15,09:58:08,16,08,1, 11.8,1,1, -1.666, 10518.662, 338.544, 52785.134 23/03/15,09:58:08,17,08,1, 11.8,1,1, -1.666, 10514.358, 338.393, 52779.665 23/03/15,09:58:08,18,08,1, 11.8,1,1, -1.666, 10516.986, 338.889, 52787.462 23/03/15,09:58:08,19,08,1, 11.8,1,1, -1.666, 10518.004, 338.185, 52782.059 23/03/15,09:58:09,00,08,1, 11.9,1,1, -1.665, 10517.998, 338.185, 52782.059 23/03/15,09:58:09,01,08,1, 11.9,1,1, -1.665, 10514.563, 338.662, 52779.470 23/03/15,09:58:09,02,08,1, 11.9,1,1, -1.665, 10516.432, 339.144, 52787.011 23/03/15,09:58:09,03,08,1, 11.9,1,1, -1.665, 10518.394, 338.565, 52782.970 23/03/15,09:58:09,04,08,1, 11.9,1,1, -1.665, 10514.034, 338.718, 52781.164 23/03/15,09:58:09,05,08,1, 11.9,1,1, -1.665, 10518.066, 338.915, 52787.399 23/03/15,09:58:09,06,08,1, 11.9,1,1, -1.665, 10516.203, 338.352, 52779.698 23/03/15,09:58:09,07,08,1, 11.9,1,1, -1.665, 10514.216, 338.979, 52783.858 23/03/15,09:58:09,08,08,1, 11.9,1,1, -1.665, 10518.576, 338.895, 52785.724 23/03/15,09:58:09,09,08,1, 11.9,1,1, -1.665, 10514.559, 338.664, 52779.415 23/03/15,09:58:09,10,08,1, 11.9,1,1, -1.665, 10516.443, 339.288, 52787.228 23/03/15,09:58:09,11,08,1, 11.9,1,1, -1.665, 10518.253, 338.638, 52782.885 23/03/15,09:58:09,12,08,1, 11.9,1,1, -1.665, 10514.098, 338.767, 52781.215 23/03/15,09:58:09,13,08,1, 11.9,1,1, -1.665, 10518.030, 338.949, 52787.332 23/03/15,09:58:09,14,08,1, 11.9,1,1, -1.665, 10516.153, 338.401, 52779.809 23/03/15,09:58:09,15,08,1, 11.9,1,1, -1.665, 10514.280, 339.039, 52783.841 23/03/15,09:58:09,16,08,1, 11.9,1,1, -1.665, 10518.546, 338.902, 52785.707 23/03/15,09:58:09,17,08,1, 11.9,1,1, -1.665, 10514.522, 338.718, 52779.567 23/03/15,09:58:09,18,08,1, 11.9,1,1, -1.665, 10516.386, 339.232, 52787.007 23/03/15,09:58:09,19,08,1, 11.9,1,1, -1.665, 10518.320, 338.647, 52783.004 23/03/15,09:58:10,00,08,1, 11.9,1,1, -1.665, 10518.315, 338.647, 52783.004 23/03/15,09:58:10,01,08,1, 11.9,1,1, -1.665, 10514.665, 338.882, 52779.214 23/03/15,09:58:10,02,08,1, 11.9,1,1, -1.665, 10515.621, 339.507, 52786.465 23/03/15,09:58:10,03,08,1, 11.9,1,1, -1.665, 10518.447, 338.966, 52783.884 23/03/15,09:58:10,04,08,1, 11.9,1,1, -1.665, 10514.004, 339.000, 52780.726 23/03/15,09:58:10,05,08,1, 11.9,1,1, -1.665, 10517.618, 339.247, 52787.755 23/03/15,09:58:10,06,08,1, 11.9,1,1, -1.665, 10516.685, 338.632, 52780.530 23/03/15,09:58:10,07,08,1, 11.9,1,1, -1.665, 10513.795, 339.144, 52783.104 23/03/15,09:58:10,08,08,1, 11.9,1,1, -1.665, 10518.300, 339.156, 52786.334 23/03/15,09:58:10,09,08,1, 11.9,1,1, -1.665, 10514.649, 338.827, 52779.262 23/03/15,09:58:10,10,08,1, 11.9,1,1, -1.665, 10515.509, 339.521, 52786.507 23/03/15,09:58:10,11,08,1, 11.9,1,1, -1.665, 10518.469, 339.011, 52784.008 23/03/15,09:58:10,12,08,1, 11.9,1,1, -1.665, 10513.914, 339.032, 52780.644 23/03/15,09:58:10,13,08,1, 11.9,1,1, -1.665, 10517.573, 339.273, 52787.702 23/03/15,09:58:10,14,08,1, 11.9,1,1, -1.665, 10516.733, 338.673, 52780.609 23/03/15,09:58:10,15,08,1, 11.9,1,1, -1.665, 10513.706, 339.201, 52782.914 23/03/15,09:58:10,16,08,1, 11.9,1,1, -1.665, 10518.255, 339.173, 52786.438 23/03/15,09:58:10,17,08,1, 11.9,1,1, -1.665, 10514.643, 338.884, 52779.202 23/03/15,09:58:10,18,08,1, 11.9,1,1, -1.665, 10515.458, 339.467, 52786.355 23/03/15,09:58:10,19,08,1, 11.9,1,1, -1.665, 10518.406, 338.989, 52784.055 23/03/15,09:58:11,00,08,1, 11.9,1,1, -1.666, 10518.398, 338.989, 52784.055 23/03/15,09:58:11,01,08,1, 11.9,1,1, -1.666, 10514.610, 338.889, 52779.262 23/03/15,09:58:11,02,08,1, 11.9,1,1, -1.666, 10514.590, 339.605, 52785.713 23/03/15,09:58:11,03,08,1, 11.9,1,1, -1.666, 10518.166, 339.170, 52784.677 23/03/15,09:58:11,04,08,1, 11.9,1,1, -1.666, 10513.715, 339.131, 52780.306 23/03/15,09:58:11,05,08,1, 11.9,1,1, -1.666, 10516.833, 339.467, 52787.820 23/03/15,09:58:11,06,08,1, 11.9,1,1, -1.666, 10516.971, 338.811, 52781.393 23/03/15,09:58:11,07,08,1, 11.9,1,1, -1.666, 10513.318, 339.154, 52782.303 23/03/15,09:58:11,08,08,1, 11.9,1,1, -1.666, 10517.711, 339.235, 52786.758 23/03/15,09:58:11,09,08,1, 11.9,1,1, -1.666, 10514.647, 338.956, 52779.335 23/03/15,09:58:11,10,08,1, 11.9,1,1, -1.666, 10514.545, 339.562, 52785.674 23/03/15,09:58:11,11,08,1, 11.9,1,1, -1.666, 10517.986, 339.163, 52784.562 23/03/15,09:58:11,12,08,1, 11.9,1,1, -1.666, 10513.747, 339.193, 52780.320 23/03/15,09:58:11,13,08,1, 11.9,1,1, -1.666, 10516.780, 339.463, 52787.672 23/03/15,09:58:11,14,08,1, 11.9,1,1, -1.666, 10516.874, 338.842, 52781.479 23/03/15,09:58:11,15,08,1, 11.9,1,1, -1.666, 10513.307, 339.202, 52782.286 23/03/15,09:58:11,16,08,1, 11.9,1,1, -1.666, 10517.597, 339.248, 52786.670 23/03/15,09:58:11,17,08,1, 11.9,1,1, -1.666, 10514.644, 338.935, 52779.412 23/03/15,09:58:11,18,08,1, 11.9,1,1, -1.666, 10514.466, 339.596, 52785.507 23/03/15,09:58:11,19,08,1, 11.9,1,1, -1.666, 10517.967, 339.232, 52784.753 23/03/15,09:58:12,00,08,1, 11.9,1,1, -1.667, 10517.964, 339.232, 52784.753 23/03/15,09:58:12,01,08,1, 11.9,1,1, -1.667, 10514.644, 338.794, 52779.476 23/03/15,09:58:12,02,08,1, 11.9,1,1, -1.667, 10513.514, 339.465, 52784.695 23/03/15,09:58:12,03,08,1, 11.9,1,1, -1.667, 10517.621, 339.209, 52785.299 23/03/15,09:58:12,04,08,1, 11.9,1,1, -1.667, 10513.402, 339.080, 52779.830 23/03/15,09:58:12,05,08,1, 11.9,1,1, -1.667, 10515.785, 339.471, 52787.469 23/03/15,09:58:12,06,08,1, 11.9,1,1, -1.667, 10516.990, 338.872, 52782.337 23/03/15,09:58:12,07,08,1, 11.9,1,1, -1.667, 10512.879, 339.094, 52781.597 23/03/15,09:58:12,08,08,1, 11.9,1,1, -1.667, 10517.112, 339.202, 52787.151 23/03/15,09:58:12,09,08,1, 11.9,1,1, -1.667, 10514.664, 338.821, 52779.481 23/03/15,09:58:12,10,08,1, 11.9,1,1, -1.667, 10513.465, 339.429, 52784.605 23/03/15,09:58:12,11,08,1, 11.9,1,1, -1.667, 10517.561, 339.256, 52785.469 23/03/15,09:58:12,12,08,1, 11.9,1,1, -1.667, 10513.381, 339.074, 52779.763 23/03/15,09:58:12,13,08,1, 11.9,1,1, -1.667, 10515.743, 339.511, 52787.384 23/03/15,09:58:12,14,08,1, 11.9,1,1, -1.667, 10516.975, 338.856, 52782.367 23/03/15,09:58:12,15,08,1, 11.9,1,1, -1.667, 10512.790, 339.028, 52781.546 23/03/15,09:58:12,16,08,1, 11.9,1,1, -1.667, 10516.969, 339.221, 52787.228 23/03/15,09:58:12,17,08,1, 11.9,1,1, -1.667, 10514.699, 338.761, 52779.560 23/03/15,09:58:12,18,08,1, 11.9,1,1, -1.667, 10513.306, 339.394, 52784.483 23/03/15,09:58:12,19,08,1, 11.9,1,1, -1.667, 10517.471, 339.243, 52785.510 23/03/15,09:58:13,00,08,1, 11.9,1,1, -1.666, 10517.464, 339.243, 52785.510 23/03/15,09:58:13,01,08,1, 11.9,1,1, -1.666, 10514.784, 338.576, 52779.889 23/03/15,09:58:13,02,08,1, 11.9,1,1, -1.666, 10512.617, 339.182, 52783.695 23/03/15,09:58:13,03,08,1, 11.9,1,1, -1.666, 10516.987, 339.091, 52785.880 23/03/15,09:58:13,04,08,1, 11.9,1,1, -1.666, 10512.989, 338.802, 52779.438 23/03/15,09:58:13,05,08,1, 11.9,1,1, -1.666, 10514.619, 339.337, 52786.924 23/03/15,09:58:13,06,08,1, 11.9,1,1, -1.666, 10516.849, 338.758, 52783.201 23/03/15,09:58:13,07,08,1, 11.9,1,1, -1.666, 10512.469, 338.844, 52780.944 23/03/15,09:58:13,08,08,1, 11.9,1,1, -1.666, 10516.344, 339.133, 52787.481 23/03/15,09:58:13,09,08,1, 11.9,1,1, -1.666, 10514.776, 338.582, 52780.024 23/03/15,09:58:13,10,08,1, 11.9,1,1, -1.666, 10512.531, 339.135, 52783.729 23/03/15,09:58:13,11,08,1, 11.9,1,1, -1.666, 10516.782, 339.040, 52785.695 23/03/15,09:58:13,12,08,1, 11.9,1,1, -1.666, 10512.988, 338.815, 52779.482 23/03/15,09:58:13,13,08,1, 11.9,1,1, -1.666, 10514.595, 339.401, 52786.906 23/03/15,09:58:13,14,08,1, 11.9,1,1, -1.666, 10516.759, 338.779, 52783.309 23/03/15,09:58:13,15,08,1, 11.9,1,1, -1.666, 10512.496, 338.899, 52781.082 23/03/15,09:58:13,16,08,1, 11.9,1,1, -1.666, 10516.241, 339.120, 52787.431 23/03/15,09:58:13,17,08,1, 11.9,1,1, -1.666, 10514.714, 338.554, 52780.013 23/03/15,09:58:13,18,08,1, 11.9,1,1, -1.666, 10512.524, 339.083, 52783.536 23/03/15,09:58:13,19,08,1, 11.9,1,1, -1.666, 10516.774, 338.980, 52785.812 23/03/15,09:58:14,00,08,1, 11.8,1,1, -1.668, 10516.771, 338.980, 52785.812 23/03/15,09:58:14,01,08,1, 11.8,1,1, -1.668, 10515.068, 338.286, 52780.713 23/03/15,09:58:14,02,08,1, 11.8,1,1, -1.668, 10512.020, 338.687, 52782.668 23/03/15,09:58:14,03,08,1, 11.8,1,1, -1.668, 10516.431, 338.755, 52786.241 23/03/15,09:58:14,04,08,1, 11.8,1,1, -1.668, 10512.966, 338.450, 52779.087 23/03/15,09:58:14,05,08,1, 11.8,1,1, -1.668, 10513.587, 339.023, 52785.873 23/03/15,09:58:14,06,08,1, 11.8,1,1, -1.668, 10516.688, 338.555, 52784.004 23/03/15,09:58:14,07,08,1, 11.8,1,1, -1.668, 10512.321, 338.588, 52780.485 23/03/15,09:58:14,08,08,1, 11.8,1,1, -1.668, 10515.634, 338.838, 52787.386 23/03/15,09:58:14,09,08,1, 11.8,1,1, -1.668, 10515.155, 338.198, 52780.703 23/03/15,09:58:14,10,08,1, 11.8,1,1, -1.668, 10512.027, 338.665, 52782.553 23/03/15,09:58:14,11,08,1, 11.8,1,1, -1.668, 10516.382, 338.730, 52786.237 23/03/15,09:58:14,12,08,1, 11.8,1,1, -1.668, 10513.023, 338.400, 52779.201 23/03/15,09:58:14,13,08,1, 11.8,1,1, -1.668, 10513.468, 338.996, 52785.840 23/03/15,09:58:14,14,08,1, 11.8,1,1, -1.668, 10516.645, 338.588, 52784.154 23/03/15,09:58:14,15,08,1, 11.8,1,1, -1.668, 10512.270, 338.528, 52780.314 23/03/15,09:58:14,16,08,1, 11.8,1,1, -1.668, 10515.610, 338.777, 52787.501 23/03/15,09:58:14,17,08,1, 11.8,1,1, -1.668, 10515.194, 338.143, 52780.784 23/03/15,09:58:14,18,08,1, 11.8,1,1, -1.668, 10511.952, 338.516, 52782.423 23/03/15,09:58:14,19,08,1, 11.8,1,1, -1.668, 10516.388, 338.606, 52786.256 23/03/15,09:58:15,00,08,1, 11.9,1,1, -1.668, 10516.387, 338.606, 52786.256 23/03/15,09:58:15,01,08,1, 11.9,1,1, -1.668, 10515.539, 338.029, 52782.138 23/03/15,09:58:15,02,08,1, 11.9,1,1, -1.668, 10512.531, 338.242, 52782.093 23/03/15,09:58:15,03,08,1, 11.9,1,1, -1.668, 10515.752, 338.240, 52785.689 23/03/15,09:58:15,04,08,1, 11.9,1,1, -1.668, 10513.695, 338.098, 52780.241 23/03/15,09:58:15,05,08,1, 11.9,1,1, -1.668, 10513.180, 338.537, 52784.401 23/03/15,09:58:15,06,08,1, 11.9,1,1, -1.668, 10516.151, 338.234, 52784.466 23/03/15,09:58:15,07,08,1, 11.9,1,1, -1.668, 10513.045, 338.260, 52780.853 23/03/15,09:58:15,08,08,1, 11.9,1,1, -1.668, 10515.015, 338.334, 52786.258 23/03/15,09:58:15,09,08,1, 11.9,1,1, -1.668, 10515.583, 338.035, 52782.227 23/03/15,09:58:15,10,08,1, 11.9,1,1, -1.668, 10512.690, 338.267, 52782.274 23/03/15,09:58:15,11,08,1, 11.9,1,1, -1.668, 10515.749, 338.172, 52785.555 23/03/15,09:58:15,12,08,1, 11.9,1,1, -1.668, 10513.745, 338.092, 52780.367 23/03/15,09:58:15,13,08,1, 11.9,1,1, -1.668, 10513.255, 338.416, 52784.303 23/03/15,09:58:15,14,08,1, 11.9,1,1, -1.668, 10516.077, 338.182, 52784.416 23/03/15,09:58:15,15,08,1, 11.9,1,1, -1.668, 10513.104, 338.259, 52780.921 23/03/15,09:58:15,16,08,1, 11.9,1,1, -1.668, 10515.050, 338.354, 52786.191 23/03/15,09:58:15,17,08,1, 11.9,1,1, -1.668, 10515.577, 337.961, 52782.246 23/03/15,09:58:15,18,08,1, 11.9,1,1, -1.668, 10512.739, 338.215, 52782.141 23/03/15,09:58:15,19,08,1, 11.9,1,1, -1.668, 10515.687, 338.118, 52785.546 23/03/15,09:58:16,00,09,1, 11.9,1,1, -1.667, 10515.686, 338.118, 52785.546 23/03/15,09:58:16,01,09,1, 11.9,1,1, -1.667, 10516.499, 337.841, 52783.606 23/03/15,09:58:16,02,09,1, 11.9,1,1, -1.667, 10513.248, 337.749, 52781.164 23/03/15,09:58:16,03,09,1, 11.9,1,1, -1.667, 10515.593, 337.751, 52785.665 23/03/15,09:58:16,04,09,1, 11.9,1,1, -1.667, 10514.983, 337.704, 52781.066 23/03/15,09:58:16,05,09,1, 11.9,1,1, -1.667, 10513.046, 337.812, 52782.707 23/03/15,09:58:16,06,09,1, 11.9,1,1, -1.667, 10516.278, 337.934, 52785.159 23/03/15,09:58:16,07,09,1, 11.9,1,1, -1.667, 10513.993, 337.873, 52780.593 23/03/15,09:58:16,08,09,1, 11.9,1,1, -1.667, 10514.622, 337.890, 52785.185 23/03/15,09:58:16,09,09,1, 11.9,1,1, -1.667, 10516.536, 337.759, 52783.631 23/03/15,09:58:16,10,09,1, 11.9,1,1, -1.667, 10513.394, 337.647, 52781.168 23/03/15,09:58:16,11,09,1, 11.9,1,1, -1.667, 10515.672, 337.760, 52785.714 23/03/15,09:58:16,12,09,1, 11.9,1,1, -1.667, 10515.093, 337.638, 52781.127 23/03/15,09:58:16,13,09,1, 11.9,1,1, -1.667, 10513.097, 337.740, 52782.646 23/03/15,09:58:16,14,09,1, 11.9,1,1, -1.667, 10516.293, 337.873, 52785.205 23/03/15,09:58:16,15,09,1, 11.9,1,1, -1.667, 10514.077, 337.773, 52780.584 23/03/15,09:58:16,16,09,1, 11.9,1,1, -1.667, 10514.611, 337.940, 52785.221 23/03/15,09:58:16,17,09,1, 11.9,1,1, -1.667, 10516.669, 337.789, 52783.772 23/03/15,09:58:16,18,09,1, 11.9,1,1, -1.667, 10513.506, 337.666, 52781.137 23/03/15,09:58:16,19,09,1, 11.9,1,1, -1.667, 10515.726, 337.706, 52785.714 23/03/15,09:58:17,00,08,1, 11.9,1,1, -1.661, 10515.720, 337.706, 52785.714 23/03/15,09:58:17,01,08,1, 11.9,1,1, -1.661, 10517.383, 337.517, 52784.170 23/03/15,09:58:17,02,08,1, 11.9,1,1, -1.661, 10514.274, 337.393, 52780.967 23/03/15,09:58:17,03,08,1, 11.9,1,1, -1.661, 10516.212, 337.405, 52785.764 23/03/15,09:58:17,04,08,1, 11.9,1,1, -1.661, 10516.213, 337.324, 52781.593 23/03/15,09:58:17,05,08,1, 11.9,1,1, -1.661, 10513.725, 337.402, 52782.074 23/03/15,09:58:17,06,08,1, 11.9,1,1, -1.661, 10516.837, 337.468, 52785.258 23/03/15,09:58:17,07,08,1, 11.9,1,1, -1.661, 10514.873, 337.461, 52780.534 23/03/15,09:58:17,08,08,1, 11.9,1,1, -1.661, 10514.915, 337.589, 52784.639 23/03/15,09:58:17,09,08,1, 11.9,1,1, -1.661, 10517.435, 337.501, 52784.168 23/03/15,09:58:17,10,08,1, 11.9,1,1, -1.661, 10514.401, 337.404, 52781.127 23/03/15,09:58:17,11,08,1, 11.9,1,1, -1.661, 10516.267, 337.381, 52785.660 23/03/15,09:58:17,12,08,1, 11.9,1,1, -1.661, 10516.266, 337.266, 52781.653 23/03/15,09:58:17,13,08,1, 11.9,1,1, -1.661, 10513.866, 337.382, 52782.147 23/03/15,09:58:17,14,08,1, 11.9,1,1, -1.661, 10516.851, 337.413, 52785.159 23/03/15,09:58:17,15,08,1, 11.9,1,1, -1.661, 10515.025, 337.478, 52780.606 23/03/15,09:58:17,16,08,1, 11.9,1,1, -1.661, 10515.033, 337.582, 52784.618 23/03/15,09:58:17,17,08,1, 11.9,1,1, -1.661, 10517.466, 337.431, 52784.146 23/03/15,09:58:17,18,08,1, 11.9,1,1, -1.661, 10514.533, 337.428, 52781.108 23/03/15,09:58:17,19,08,1, 11.9,1,1, -1.661, 10516.363, 337.338, 52785.635 23/03/15,09:58:18,00,09,1, 11.9,1,1, -1.669, 10516.362, 337.338, 52785.635 23/03/15,09:58:18,01,09,1, 11.9,1,1, -1.669, 10518.825, 337.250, 52784.603 23/03/15,09:58:18,02,09,1, 11.9,1,1, -1.669, 10514.577, 337.100, 52779.854 23/03/15,09:58:18,03,09,1, 11.9,1,1, -1.669, 10517.331, 337.410, 52787.089 23/03/15,09:58:18,04,09,1, 11.9,1,1, -1.669, 10517.674, 336.884, 52781.265 23/03/15,09:58:18,05,09,1, 11.9,1,1, -1.669, 10513.994, 337.103, 52781.582 23/03/15,09:58:18,06,09,1, 11.9,1,1, -1.669, 10518.306, 337.357, 52786.443 23/03/15,09:58:18,07,09,1, 11.9,1,1, -1.669, 10515.590, 337.017, 52779.183 23/03/15,09:58:18,08,09,1, 11.9,1,1, -1.669, 10515.235, 337.524, 52784.924 23/03/15,09:58:18,09,09,1, 11.9,1,1, -1.669, 10518.938, 337.280, 52784.705 23/03/15,09:58:18,10,09,1, 11.9,1,1, -1.669, 10514.648, 337.079, 52779.779 23/03/15,09:58:18,11,09,1, 11.9,1,1, -1.669, 10517.344, 337.366, 52787.021 23/03/15,09:58:18,12,09,1, 11.9,1,1, -1.669, 10517.845, 336.907, 52781.402 23/03/15,09:58:18,13,09,1, 11.9,1,1, -1.669, 10514.042, 337.114, 52781.552 23/03/15,09:58:18,14,09,1, 11.9,1,1, -1.669, 10518.380, 337.332, 52786.419 23/03/15,09:58:18,15,09,1, 11.9,1,1, -1.669, 10515.719, 336.950, 52779.241 23/03/15,09:58:18,16,09,1, 11.9,1,1, -1.669, 10515.252, 337.463, 52784.823 23/03/15,09:58:18,17,09,1, 11.9,1,1, -1.669, 10519.040, 337.272, 52784.839 23/03/15,09:58:18,18,09,1, 11.9,1,1, -1.669, 10514.777, 337.029, 52779.779 23/03/15,09:58:18,19,09,1, 11.9,1,1, -1.669, 10517.447, 337.394, 52787.014 23/03/15,09:58:19,00,09,1, 11.8,1,1, -1.667, 10517.439, 337.394, 52787.014 23/03/15,09:58:19,01,09,1, 11.8,1,1, -1.667, 10519.929, 337.214, 52785.785 23/03/15,09:58:19,02,09,1, 11.8,1,1, -1.667, 10515.568, 336.829, 52779.166 23/03/15,09:58:19,03,09,1, 11.8,1,1, -1.667, 10517.620, 337.248, 52787.014 23/03/15,09:58:19,04,09,1, 11.8,1,1, -1.667, 10519.311, 336.810, 52782.390 23/03/15,09:58:19,05,09,1, 11.8,1,1, -1.667, 10514.619, 336.784, 52780.559 23/03/15,09:58:19,06,09,1, 11.8,1,1, -1.667, 10519.008, 337.182, 52787.225 23/03/15,09:58:19,07,09,1, 11.8,1,1, -1.667, 10516.965, 336.688, 52779.202 23/03/15,09:58:19,08,09,1, 11.8,1,1, -1.667, 10515.256, 337.203, 52783.945 23/03/15,09:58:19,09,09,1, 11.8,1,1, -1.667, 10519.970, 337.203, 52785.809 23/03/15,09:58:19,10,09,1, 11.8,1,1, -1.667, 10515.678, 336.797, 52779.401 23/03/15,09:58:19,11,09,1, 11.8,1,1, -1.667, 10517.705, 337.263, 52787.029 23/03/15,09:58:19,12,09,1, 11.8,1,1, -1.667, 10519.309, 336.766, 52782.412 23/03/15,09:58:19,13,09,1, 11.8,1,1, -1.667, 10514.794, 336.766, 52780.676 23/03/15,09:58:19,14,09,1, 11.8,1,1, -1.667, 10519.004, 337.116, 52787.049 23/03/15,09:58:19,15,09,1, 11.8,1,1, -1.667, 10517.080, 336.657, 52779.457 23/03/15,09:58:19,16,09,1, 11.8,1,1, -1.667, 10515.392, 337.112, 52783.904 23/03/15,09:58:19,17,09,1, 11.8,1,1, -1.667, 10519.928, 337.194, 52785.765 23/03/15,09:58:19,18,09,1, 11.8,1,1, -1.667, 10515.751, 336.760, 52779.293 23/03/15,09:58:19,19,09,1, 11.8,1,1, -1.667, 10517.648, 337.187, 52786.985 23/03/15,09:58:20,00,09,1, 11.8,1,1, -1.666, 10517.647, 337.187, 52786.985 23/03/15,09:58:20,01,09,1, 11.8,1,1, -1.666, 10520.155, 337.024, 52785.695 23/03/15,09:58:20,02,09,1, 11.8,1,1, -1.666, 10516.354, 336.719, 52779.627 23/03/15,09:58:20,03,09,1, 11.8,1,1, -1.666, 10518.024, 337.101, 52786.748 23/03/15,09:58:20,04,09,1, 11.8,1,1, -1.666, 10519.891, 336.648, 52782.954 23/03/15,09:58:20,05,09,1, 11.8,1,1, -1.666, 10515.598, 336.703, 52780.941 23/03/15,09:58:20,06,09,1, 11.8,1,1, -1.666, 10519.401, 336.915, 52786.919 23/03/15,09:58:20,07,09,1, 11.8,1,1, -1.666, 10517.732, 336.497, 52779.856 23/03/15,09:58:20,08,09,1, 11.8,1,1, -1.666, 10515.876, 336.908, 52783.590 23/03/15,09:58:20,09,09,1, 11.8,1,1, -1.666, 10520.191, 336.944, 52785.703 23/03/15,09:58:20,10,09,1, 11.8,1,1, -1.666, 10516.408, 336.684, 52779.616 23/03/15,09:58:20,11,09,1, 11.8,1,1, -1.666, 10518.006, 337.085, 52786.722 23/03/15,09:58:20,12,09,1, 11.8,1,1, -1.666, 10519.997, 336.643, 52783.005 23/03/15,09:58:20,13,09,1, 11.8,1,1, -1.666, 10515.661, 336.582, 52780.897 23/03/15,09:58:20,14,09,1, 11.8,1,1, -1.666, 10519.461, 336.872, 52786.952 23/03/15,09:58:20,15,09,1, 11.8,1,1, -1.666, 10517.793, 336.436, 52779.834 23/03/15,09:58:20,16,09,1, 11.8,1,1, -1.666, 10515.904, 336.906, 52783.545 23/03/15,09:58:20,17,09,1, 11.8,1,1, -1.666, 10520.243, 337.012, 52785.737 23/03/15,09:58:20,18,09,1, 11.8,1,1, -1.666, 10516.478, 336.644, 52779.586 23/03/15,09:58:20,19,09,1, 11.8,1,1, -1.666, 10518.064, 337.072, 52786.700 23/03/15,09:58:21,00,09,1, 11.9,1,1, -1.667, 10518.056, 337.072, 52786.700 23/03/15,09:58:21,01,09,1, 11.9,1,1, -1.667, 10520.337, 336.794, 52786.050 23/03/15,09:58:21,02,09,1, 11.9,1,1, -1.667, 10516.789, 336.540, 52779.690 23/03/15,09:58:21,03,09,1, 11.9,1,1, -1.667, 10517.944, 337.045, 52786.636 23/03/15,09:58:21,04,09,1, 11.9,1,1, -1.667, 10520.367, 336.612, 52783.624 23/03/15,09:58:21,05,09,1, 11.9,1,1, -1.667, 10516.056, 336.553, 52780.865 23/03/15,09:58:21,06,09,1, 11.9,1,1, -1.667, 10519.493, 336.773, 52787.163 23/03/15,09:58:21,07,09,1, 11.9,1,1, -1.667, 10518.397, 336.388, 52780.355 23/03/15,09:58:21,08,09,1, 11.9,1,1, -1.667, 10515.977, 336.752, 52783.249 23/03/15,09:58:21,09,09,1, 11.9,1,1, -1.667, 10520.280, 336.839, 52785.998 23/03/15,09:58:21,10,09,1, 11.9,1,1, -1.667, 10516.771, 336.561, 52779.885 23/03/15,09:58:21,11,09,1, 11.9,1,1, -1.667, 10518.036, 336.989, 52786.479 23/03/15,09:58:21,12,09,1, 11.9,1,1, -1.667, 10520.294, 336.575, 52783.615 23/03/15,09:58:21,13,09,1, 11.9,1,1, -1.667, 10516.163, 336.600, 52781.012 23/03/15,09:58:21,14,09,1, 11.9,1,1, -1.667, 10519.549, 336.780, 52787.099 23/03/15,09:58:21,15,09,1, 11.9,1,1, -1.667, 10518.400, 336.355, 52780.431 23/03/15,09:58:21,16,09,1, 11.9,1,1, -1.667, 10516.032, 336.744, 52783.229 23/03/15,09:58:21,17,09,1, 11.9,1,1, -1.667, 10520.290, 336.850, 52786.063 23/03/15,09:58:21,18,09,1, 11.9,1,1, -1.667, 10516.852, 336.597, 52779.817 23/03/15,09:58:21,19,09,1, 11.9,1,1, -1.667, 10517.957, 337.009, 52786.476 23/03/15,09:58:22,00,09,1, 11.9,1,1, -1.666, 10517.956, 337.009, 52786.476 23/03/15,09:58:22,01,09,1, 11.9,1,1, -1.666, 10519.821, 336.836, 52786.958 23/03/15,09:58:22,02,09,1, 11.9,1,1, -1.666, 10517.487, 336.549, 52780.173 23/03/15,09:58:22,03,09,1, 11.9,1,1, -1.666, 10517.124, 336.819, 52785.413 23/03/15,09:58:22,04,09,1, 11.9,1,1, -1.666, 10520.628, 336.777, 52785.231 23/03/15,09:58:22,05,09,1, 11.9,1,1, -1.666, 10516.437, 336.452, 52780.364 23/03/15,09:58:22,06,09,1, 11.9,1,1, -1.666, 10518.828, 336.807, 52787.054 23/03/15,09:58:22,07,09,1, 11.9,1,1, -1.666, 10519.192, 336.439, 52781.837 23/03/15,09:58:22,08,09,1, 11.9,1,1, -1.666, 10515.701, 336.519, 52781.962 23/03/15,09:58:22,09,09,1, 11.9,1,1, -1.666, 10519.831, 336.899, 52786.893 23/03/15,09:58:22,10,09,1, 11.9,1,1, -1.666, 10517.495, 336.567, 52780.126 23/03/15,09:58:22,11,09,1, 11.9,1,1, -1.666, 10517.092, 336.867, 52785.345 23/03/15,09:58:22,12,09,1, 11.9,1,1, -1.666, 10520.641, 336.752, 52785.250 23/03/15,09:58:22,13,09,1, 11.9,1,1, -1.666, 10516.436, 336.421, 52780.333 23/03/15,09:58:22,14,09,1, 11.9,1,1, -1.666, 10518.831, 336.795, 52787.056 23/03/15,09:58:22,15,09,1, 11.9,1,1, -1.666, 10519.214, 336.405, 52781.870 23/03/15,09:58:22,16,09,1, 11.9,1,1, -1.666, 10515.657, 336.480, 52781.946 23/03/15,09:58:22,17,09,1, 11.9,1,1, -1.666, 10519.814, 336.922, 52786.904 23/03/15,09:58:22,18,09,1, 11.9,1,1, -1.666, 10517.501, 336.505, 52780.126 23/03/15,09:58:22,19,09,1, 11.9,1,1, -1.666, 10516.986, 336.788, 52785.264 23/03/15,09:58:23,00,09,1, 11.9,1,1, -1.665, 10516.980, 336.788, 52785.264 23/03/15,09:58:23,01,09,1, 11.9,1,1, -1.665, 10519.926, 336.902, 52787.631 23/03/15,09:58:23,02,09,1, 11.9,1,1, -1.665, 10517.206, 336.416, 52779.756 23/03/15,09:58:23,03,09,1, 11.9,1,1, -1.665, 10516.652, 336.883, 52785.763 23/03/15,09:58:23,04,09,1, 11.9,1,1, -1.665, 10520.764, 336.802, 52785.831 23/03/15,09:58:23,05,09,1, 11.9,1,1, -1.665, 10516.020, 336.365, 52780.095 23/03/15,09:58:23,06,09,1, 11.9,1,1, -1.665, 10518.642, 336.804, 52787.874 23/03/15,09:58:23,07,09,1, 11.9,1,1, -1.665, 10519.282, 336.297, 52781.945 23/03/15,09:58:23,08,09,1, 11.9,1,1, -1.665, 10515.176, 336.453, 52781.836 23/03/15,09:58:23,09,09,1, 11.9,1,1, -1.665, 10519.862, 336.889, 52787.541 23/03/15,09:58:23,10,09,1, 11.9,1,1, -1.665, 10517.167, 336.492, 52780.004 23/03/15,09:58:23,11,09,1, 11.9,1,1, -1.665, 10516.599, 336.900, 52785.638 23/03/15,09:58:23,12,09,1, 11.9,1,1, -1.665, 10520.617, 336.773, 52785.755 23/03/15,09:58:23,13,09,1, 11.9,1,1, -1.665, 10516.035, 336.388, 52780.236 23/03/15,09:58:23,14,09,1, 11.9,1,1, -1.665, 10518.667, 336.811, 52787.817 23/03/15,09:58:23,15,09,1, 11.9,1,1, -1.665, 10519.223, 336.347, 52782.105 23/03/15,09:58:23,16,09,1, 11.9,1,1, -1.665, 10515.242, 336.474, 52781.989 23/03/15,09:58:23,17,09,1, 11.9,1,1, -1.665, 10519.811, 336.898, 52787.551 23/03/15,09:58:23,18,09,1, 11.9,1,1, -1.665, 10517.179, 336.431, 52780.007 23/03/15,09:58:23,19,09,1, 11.9,1,1, -1.665, 10516.544, 336.903, 52785.677 23/03/15,09:58:24,00,09,1, 11.9,1,1, -1.666, 10516.537, 336.903, 52785.677 23/03/15,09:58:24,01,09,1, 11.9,1,1, -1.666, 10519.503, 336.817, 52787.179 23/03/15,09:58:24,02,09,1, 11.9,1,1, -1.666, 10516.938, 336.456, 52780.415 23/03/15,09:58:24,03,09,1, 11.9,1,1, -1.666, 10516.368, 336.869, 52785.665 23/03/15,09:58:24,04,09,1, 11.9,1,1, -1.666, 10520.070, 336.780, 52785.834 23/03/15,09:58:24,05,09,1, 11.9,1,1, -1.666, 10515.987, 336.453, 52780.854 23/03/15,09:58:24,06,09,1, 11.9,1,1, -1.666, 10518.352, 336.764, 52787.649 23/03/15,09:58:24,07,09,1, 11.9,1,1, -1.666, 10518.869, 336.347, 52782.570 23/03/15,09:58:24,08,09,1, 11.9,1,1, -1.666, 10515.232, 336.529, 52782.333 23/03/15,09:58:24,09,09,1, 11.9,1,1, -1.666, 10519.268, 336.729, 52787.294 23/03/15,09:58:24,10,09,1, 11.9,1,1, -1.666, 10516.943, 336.446, 52780.507 23/03/15,09:58:24,11,09,1, 11.9,1,1, -1.666, 10516.327, 336.879, 52785.617 23/03/15,09:58:24,12,09,1, 11.9,1,1, -1.666, 10520.054, 336.810, 52785.941 23/03/15,09:58:24,13,09,1, 11.9,1,1, -1.666, 10515.957, 336.469, 52780.862 23/03/15,09:58:24,14,09,1, 11.9,1,1, -1.666, 10518.277, 336.817, 52787.721 23/03/15,09:58:24,15,09,1, 11.9,1,1, -1.666, 10518.894, 336.388, 52782.624 23/03/15,09:58:24,16,09,1, 11.9,1,1, -1.666, 10515.225, 336.548, 52782.402 23/03/15,09:58:24,17,09,1, 11.9,1,1, -1.666, 10519.201, 336.758, 52787.279 23/03/15,09:58:24,18,09,1, 11.9,1,1, -1.666, 10516.963, 336.466, 52780.533 23/03/15,09:58:24,19,09,1, 11.9,1,1, -1.666, 10516.243, 336.873, 52785.620 23/03/15,09:58:25,00,09,1, 11.9,1,1, -1.665, 10516.237, 336.873, 52785.620 23/03/15,09:58:25,01,09,1, 11.9,1,1, -1.665, 10518.862, 336.840, 52787.584 23/03/15,09:58:25,02,09,1, 11.9,1,1, -1.665, 10516.792, 336.534, 52780.832 23/03/15,09:58:25,03,09,1, 11.9,1,1, -1.665, 10515.783, 336.915, 52785.578 23/03/15,09:58:25,04,09,1, 11.9,1,1, -1.665, 10519.676, 336.951, 52786.327 23/03/15,09:58:25,05,09,1, 11.9,1,1, -1.665, 10515.720, 336.596, 52781.014 23/03/15,09:58:25,06,09,1, 11.9,1,1, -1.665, 10517.801, 336.887, 52787.848 23/03/15,09:58:25,07,09,1, 11.9,1,1, -1.665, 10518.764, 336.459, 52783.131 23/03/15,09:58:25,08,09,1, 11.9,1,1, -1.665, 10514.947, 336.526, 52782.346 23/03/15,09:58:25,09,09,1, 11.9,1,1, -1.665, 10518.830, 336.842, 52787.648 23/03/15,09:58:25,10,09,1, 11.9,1,1, -1.665, 10516.708, 336.598, 52781.007 23/03/15,09:58:25,11,09,1, 11.9,1,1, -1.665, 10515.849, 336.962, 52785.569 23/03/15,09:58:25,12,09,1, 11.9,1,1, -1.665, 10519.561, 336.860, 52786.224 23/03/15,09:58:25,13,09,1, 11.9,1,1, -1.665, 10515.773, 336.612, 52781.216 23/03/15,09:58:25,14,09,1, 11.9,1,1, -1.665, 10517.805, 336.908, 52787.804 23/03/15,09:58:25,15,09,1, 11.9,1,1, -1.665, 10518.712, 336.508, 52783.283 23/03/15,09:58:25,16,09,1, 11.9,1,1, -1.665, 10514.994, 336.578, 52782.470 23/03/15,09:58:25,17,09,1, 11.9,1,1, -1.665, 10518.773, 336.820, 52787.532 23/03/15,09:58:25,18,09,1, 11.9,1,1, -1.665, 10516.700, 336.526, 52780.919 23/03/15,09:58:25,19,09,1, 11.9,1,1, -1.665, 10515.761, 336.902, 52785.490 23/03/15,09:58:26,00,09,1, 11.9,1,1, -1.667, 10515.761, 336.902, 52785.490 23/03/15,09:58:26,01,09,1, 11.9,1,1, -1.667, 10518.478, 337.056, 52787.926 23/03/15,09:58:26,02,09,1, 11.9,1,1, -1.667, 10516.578, 336.694, 52781.079 23/03/15,09:58:26,03,09,1, 11.9,1,1, -1.667, 10515.235, 337.086, 52785.298 23/03/15,09:58:26,04,09,1, 11.9,1,1, -1.667, 10519.265, 337.092, 52786.745 23/03/15,09:58:26,05,09,1, 11.9,1,1, -1.667, 10515.483, 336.823, 52781.198 23/03/15,09:58:26,06,09,1, 11.9,1,1, -1.667, 10517.358, 337.158, 52788.026 23/03/15,09:58:26,07,09,1, 11.9,1,1, -1.667, 10518.592, 336.751, 52783.681 23/03/15,09:58:26,08,09,1, 11.9,1,1, -1.667, 10514.597, 336.782, 52782.379 23/03/15,09:58:26,09,09,1, 11.9,1,1, -1.667, 10518.416, 337.116, 52787.980 23/03/15,09:58:26,10,09,1, 11.9,1,1, -1.667, 10516.551, 336.744, 52781.084 23/03/15,09:58:26,11,09,1, 11.9,1,1, -1.667, 10515.239, 337.106, 52785.389 23/03/15,09:58:26,12,09,1, 11.9,1,1, -1.667, 10519.222, 337.119, 52786.697 23/03/15,09:58:26,13,09,1, 11.9,1,1, -1.667, 10515.457, 336.840, 52781.235 23/03/15,09:58:26,14,09,1, 11.9,1,1, -1.667, 10517.319, 337.145, 52788.008 23/03/15,09:58:26,15,09,1, 11.9,1,1, -1.667, 10518.612, 336.755, 52783.763 23/03/15,09:58:26,16,09,1, 11.9,1,1, -1.667, 10514.584, 336.801, 52782.342 23/03/15,09:58:26,17,09,1, 11.9,1,1, -1.667, 10518.389, 337.129, 52788.012 23/03/15,09:58:26,18,09,1, 11.9,1,1, -1.667, 10516.487, 336.782, 52781.194 23/03/15,09:58:26,19,09,1, 11.9,1,1, -1.667, 10515.163, 337.172, 52785.326 23/03/15,09:58:27,00,09,1, 12.0,1,1, -1.667, 10515.161, 337.172, 52785.326 23/03/15,09:58:27,01,09,1, 12.0,1,1, -1.667, 10517.477, 337.236, 52787.366 23/03/15,09:58:27,02,09,1, 12.0,1,1, -1.667, 10516.539, 337.129, 52782.522 23/03/15,09:58:27,03,09,1, 12.0,1,1, -1.667, 10514.937, 337.275, 52784.838 23/03/15,09:58:27,04,09,1, 12.0,1,1, -1.667, 10518.255, 337.472, 52786.947 23/03/15,09:58:27,05,09,1, 12.0,1,1, -1.667, 10515.686, 337.290, 52782.348 23/03/15,09:58:27,06,09,1, 12.0,1,1, -1.667, 10516.549, 337.296, 52787.178 23/03/15,09:58:27,07,09,1, 12.0,1,1, -1.667, 10518.158, 337.243, 52784.990 23/03/15,09:58:27,08,09,1, 12.0,1,1, -1.667, 10514.801, 337.114, 52782.821 23/03/15,09:58:27,09,09,1, 12.0,1,1, -1.667, 10517.376, 337.294, 52787.433 23/03/15,09:58:27,10,09,1, 12.0,1,1, -1.667, 10516.450, 337.225, 52782.669 23/03/15,09:58:27,11,09,1, 12.0,1,1, -1.667, 10515.016, 337.344, 52784.907 23/03/15,09:58:27,12,09,1, 12.0,1,1, -1.667, 10518.171, 337.475, 52786.827 23/03/15,09:58:27,13,09,1, 12.0,1,1, -1.667, 10515.676, 337.389, 52782.605 23/03/15,09:58:27,14,09,1, 12.0,1,1, -1.667, 10516.581, 337.424, 52787.182 23/03/15,09:58:27,15,09,1, 12.0,1,1, -1.667, 10518.024, 337.270, 52784.916 23/03/15,09:58:27,16,09,1, 12.0,1,1, -1.667, 10514.861, 337.179, 52782.961 23/03/15,09:58:27,17,09,1, 12.0,1,1, -1.667, 10517.315, 337.301, 52787.293 23/03/15,09:58:27,18,09,1, 12.0,1,1, -1.667, 10516.460, 337.289, 52782.667 23/03/15,09:58:27,19,09,1, 12.0,1,1, -1.667, 10514.947, 337.384, 52784.888 23/03/15,09:58:28,00,09,1, 11.9,1,1, -1.666, 10514.944, 337.384, 52784.888 23/03/15,09:58:28,01,09,1, 11.9,1,1, -1.666, 10516.984, 337.700, 52787.741 23/03/15,09:58:28,02,09,1, 11.9,1,1, -1.666, 10516.170, 337.621, 52782.832 23/03/15,09:58:28,03,09,1, 11.9,1,1, -1.666, 10514.470, 337.782, 52785.015 23/03/15,09:58:28,04,09,1, 11.9,1,1, -1.666, 10517.863, 337.931, 52787.416 23/03/15,09:58:28,05,09,1, 11.9,1,1, -1.666, 10515.275, 337.759, 52782.692 23/03/15,09:58:28,06,09,1, 11.9,1,1, -1.666, 10516.016, 337.817, 52787.426 23/03/15,09:58:28,07,09,1, 11.9,1,1, -1.666, 10517.799, 337.652, 52785.407 23/03/15,09:58:28,08,09,1, 11.9,1,1, -1.666, 10514.404, 337.543, 52782.977 23/03/15,09:58:28,09,09,1, 11.9,1,1, -1.666, 10516.919, 337.717, 52787.754 23/03/15,09:58:28,10,09,1, 11.9,1,1, -1.666, 10516.127, 337.681, 52782.970 23/03/15,09:58:28,11,09,1, 11.9,1,1, -1.666, 10514.376, 337.879, 52785.014 23/03/15,09:58:28,12,09,1, 11.9,1,1, -1.666, 10517.738, 337.955, 52787.336 23/03/15,09:58:28,13,09,1, 11.9,1,1, -1.666, 10515.159, 337.745, 52782.635 23/03/15,09:58:28,14,09,1, 11.9,1,1, -1.666, 10515.945, 337.841, 52787.416 23/03/15,09:58:28,15,09,1, 11.9,1,1, -1.666, 10517.723, 337.643, 52785.407 23/03/15,09:58:28,16,09,1, 11.9,1,1, -1.666, 10514.318, 337.577, 52783.029 23/03/15,09:58:28,17,09,1, 11.9,1,1, -1.666, 10516.833, 337.762, 52787.853 23/03/15,09:58:28,18,09,1, 11.9,1,1, -1.666, 10516.135, 337.741, 52783.030 23/03/15,09:58:28,19,09,1, 11.9,1,1, -1.666, 10514.321, 337.885, 52784.986 23/03/15,09:58:29,00,09,1, 11.9,1,1, -1.667, 10514.318, 337.885, 52784.986 23/03/15,09:58:29,01,09,1, 11.9,1,1, -1.667, 10516.441, 338.092, 52788.105 23/03/15,09:58:29,02,09,1, 11.9,1,1, -1.667, 10515.739, 338.026, 52783.273 23/03/15,09:58:29,03,09,1, 11.9,1,1, -1.667, 10513.812, 338.139, 52785.123 23/03/15,09:58:29,04,09,1, 11.9,1,1, -1.667, 10517.222, 338.314, 52787.668 23/03/15,09:58:29,05,09,1, 11.9,1,1, -1.667, 10514.801, 338.143, 52782.866 23/03/15,09:58:29,06,09,1, 11.9,1,1, -1.667, 10515.390, 338.273, 52787.621 23/03/15,09:58:29,07,09,1, 11.9,1,1, -1.667, 10517.305, 338.143, 52785.905 23/03/15,09:58:29,08,09,1, 11.9,1,1, -1.667, 10513.952, 337.966, 52783.290 23/03/15,09:58:29,09,09,1, 11.9,1,1, -1.667, 10516.351, 338.112, 52787.991 23/03/15,09:58:29,10,09,1, 11.9,1,1, -1.667, 10515.675, 338.099, 52783.452 23/03/15,09:58:29,11,09,1, 11.9,1,1, -1.667, 10513.861, 338.176, 52785.120 23/03/15,09:58:29,12,09,1, 11.9,1,1, -1.667, 10517.047, 338.325, 52787.531 23/03/15,09:58:29,13,09,1, 11.9,1,1, -1.667, 10514.787, 338.231, 52783.075 23/03/15,09:58:29,14,09,1, 11.9,1,1, -1.667, 10515.392, 338.282, 52787.570 23/03/15,09:58:29,15,09,1, 11.9,1,1, -1.667, 10517.188, 338.111, 52785.861 23/03/15,09:58:29,16,09,1, 11.9,1,1, -1.667, 10513.933, 338.045, 52783.399 23/03/15,09:58:29,17,09,1, 11.9,1,1, -1.667, 10516.266, 338.169, 52787.994 23/03/15,09:58:29,18,09,1, 11.9,1,1, -1.667, 10515.586, 338.122, 52783.474 23/03/15,09:58:29,19,09,1, 11.9,1,1, -1.667, 10513.770, 338.201, 52785.064 23/03/15,09:58:30,00,09,1, 11.9,1,1, -1.666, 10513.767, 338.201, 52785.064 23/03/15,09:58:30,01,09,1, 11.9,1,1, -1.666, 10515.772, 338.267, 52788.173 23/03/15,09:58:30,02,09,1, 11.9,1,1, -1.666, 10515.289, 338.201, 52783.592 23/03/15,09:58:30,03,09,1, 11.9,1,1, -1.666, 10513.227, 338.324, 52785.159 23/03/15,09:58:30,04,09,1, 11.9,1,1, -1.666, 10516.635, 338.562, 52787.926 23/03/15,09:58:30,05,09,1, 11.9,1,1, -1.666, 10514.261, 338.359, 52783.105 23/03/15,09:58:30,06,09,1, 11.9,1,1, -1.666, 10514.751, 338.424, 52787.736 23/03/15,09:58:30,07,09,1, 11.9,1,1, -1.666, 10516.793, 338.324, 52786.192 23/03/15,09:58:30,08,09,1, 11.9,1,1, -1.666, 10513.395, 338.207, 52783.414 23/03/15,09:58:30,09,09,1, 11.9,1,1, -1.666, 10515.700, 338.312, 52788.264 23/03/15,09:58:30,10,09,1, 11.9,1,1, -1.666, 10515.248, 338.200, 52783.547 23/03/15,09:58:30,11,09,1, 11.9,1,1, -1.666, 10513.154, 338.305, 52784.994 23/03/15,09:58:30,12,09,1, 11.9,1,1, -1.666, 10516.520, 338.512, 52787.919 23/03/15,09:58:30,13,09,1, 11.9,1,1, -1.666, 10514.217, 338.385, 52783.107 23/03/15,09:58:30,14,09,1, 11.9,1,1, -1.666, 10514.707, 338.522, 52787.764 23/03/15,09:58:30,15,09,1, 11.9,1,1, -1.666, 10516.747, 338.293, 52786.195 23/03/15,09:58:30,16,09,1, 11.9,1,1, -1.666, 10513.369, 338.147, 52783.370 23/03/15,09:58:30,17,09,1, 11.9,1,1, -1.666, 10515.700, 338.351, 52788.292 23/03/15,09:58:30,18,09,1, 11.9,1,1, -1.666, 10515.226, 338.259, 52783.741 23/03/15,09:58:30,19,09,1, 11.9,1,1, -1.666, 10513.152, 338.355, 52785.098 23/03/15,09:58:31,00,09,1, 12.0,1,1, -1.667, 10513.149, 338.355, 52785.098 23/03/15,09:58:31,01,09,1, 12.0,1,1, -1.667, 10515.283, 338.328, 52788.795 23/03/15,09:58:31,02,09,1, 12.0,1,1, -1.667, 10515.178, 338.133, 52783.777 23/03/15,09:58:31,03,09,1, 12.0,1,1, -1.667, 10512.351, 338.238, 52784.681 23/03/15,09:58:31,04,09,1, 12.0,1,1, -1.667, 10516.288, 338.540, 52788.671 23/03/15,09:58:31,05,09,1, 12.0,1,1, -1.667, 10513.825, 338.196, 52782.584 23/03/15,09:58:31,06,09,1, 12.0,1,1, -1.667, 10513.925, 338.401, 52787.753 23/03/15,09:58:31,07,09,1, 12.0,1,1, -1.667, 10516.732, 338.307, 52786.828 23/03/15,09:58:31,08,09,1, 12.0,1,1, -1.667, 10512.799, 338.042, 52782.892 23/03/15,09:58:31,09,09,1, 12.0,1,1, -1.667, 10515.242, 338.303, 52788.837 23/03/15,09:58:31,10,09,1, 12.0,1,1, -1.667, 10515.023, 338.092, 52783.755 23/03/15,09:58:31,11,09,1, 12.0,1,1, -1.667, 10512.409, 338.176, 52784.783 23/03/15,09:58:31,12,09,1, 12.0,1,1, -1.667, 10516.141, 338.447, 52788.460 23/03/15,09:58:31,13,09,1, 12.0,1,1, -1.667, 10513.817, 338.146, 52782.837 23/03/15,09:58:31,14,09,1, 12.0,1,1, -1.667, 10513.883, 338.292, 52787.714 23/03/15,09:58:31,15,09,1, 12.0,1,1, -1.667, 10516.539, 338.249, 52786.716 23/03/15,09:58:31,16,09,1, 12.0,1,1, -1.667, 10512.813, 338.021, 52782.995 23/03/15,09:58:31,17,09,1, 12.0,1,1, -1.667, 10515.170, 338.253, 52788.693 23/03/15,09:58:31,18,09,1, 12.0,1,1, -1.667, 10515.012, 338.062, 52783.795 23/03/15,09:58:31,19,09,1, 12.0,1,1, -1.667, 10512.369, 338.180, 52784.684 23/03/15,09:58:32,00,09,1, 11.8,1,1, -1.667, 10512.365, 338.180, 52784.684 23/03/15,09:58:32,01,09,1, 11.8,1,1, -1.667, 10515.467, 338.051, 52789.094 23/03/15,09:58:32,02,09,1, 11.8,1,1, -1.667, 10514.388, 337.742, 52782.934 23/03/15,09:58:32,03,09,1, 11.8,1,1, -1.667, 10512.277, 338.021, 52785.539 23/03/15,09:58:32,04,09,1, 11.8,1,1, -1.667, 10516.174, 338.107, 52788.065 23/03/15,09:58:32,05,09,1, 11.8,1,1, -1.667, 10513.030, 337.886, 52782.405 23/03/15,09:58:32,06,09,1, 11.8,1,1, -1.667, 10514.068, 338.192, 52788.486 23/03/15,09:58:32,07,09,1, 11.8,1,1, -1.667, 10516.185, 337.818, 52785.886 23/03/15,09:58:32,08,09,1, 11.8,1,1, -1.667, 10512.247, 337.739, 52783.329 23/03/15,09:58:32,09,09,1, 11.8,1,1, -1.667, 10515.430, 337.954, 52788.990 23/03/15,09:58:32,10,09,1, 11.8,1,1, -1.667, 10514.325, 337.625, 52782.897 23/03/15,09:58:32,11,09,1, 11.8,1,1, -1.667, 10512.210, 337.997, 52785.519 23/03/15,09:58:32,12,09,1, 11.8,1,1, -1.667, 10516.174, 338.000, 52788.055 23/03/15,09:58:32,13,09,1, 11.8,1,1, -1.667, 10512.994, 337.858, 52782.452 23/03/15,09:58:32,14,09,1, 11.8,1,1, -1.667, 10514.047, 338.130, 52788.507 23/03/15,09:58:32,15,09,1, 11.8,1,1, -1.667, 10516.236, 337.902, 52785.992 23/03/15,09:58:32,16,09,1, 11.8,1,1, -1.667, 10512.339, 337.752, 52783.317 23/03/15,09:58:32,17,09,1, 11.8,1,1, -1.667, 10515.429, 338.025, 52789.015 23/03/15,09:58:32,18,09,1, 11.8,1,1, -1.667, 10514.372, 337.639, 52782.947 23/03/15,09:58:32,19,09,1, 11.8,1,1, -1.667, 10512.175, 338.032, 52785.519 23/03/15,09:58:33,00,09,1, 12.0,1,1, -1.668, 10512.173, 338.032, 52785.519 23/03/15,09:58:33,01,09,1, 12.0,1,1, -1.668, 10515.178, 337.599, 52788.461 23/03/15,09:58:33,02,09,1, 12.0,1,1, -1.668, 10514.560, 337.412, 52783.501 23/03/15,09:58:33,03,09,1, 12.0,1,1, -1.668, 10512.427, 337.617, 52785.102 23/03/15,09:58:33,04,09,1, 12.0,1,1, -1.668, 10515.837, 337.739, 52787.846 23/03/15,09:58:33,05,09,1, 12.0,1,1, -1.668, 10513.326, 337.549, 52782.901 23/03/15,09:58:33,06,09,1, 12.0,1,1, -1.668, 10513.949, 337.794, 52787.847 23/03/15,09:58:33,07,09,1, 12.0,1,1, -1.668, 10516.061, 337.560, 52786.134 23/03/15,09:58:33,08,09,1, 12.0,1,1, -1.668, 10512.679, 337.447, 52783.532 23/03/15,09:58:33,09,09,1, 12.0,1,1, -1.668, 10515.241, 337.565, 52788.504 23/03/15,09:58:33,10,09,1, 12.0,1,1, -1.668, 10514.446, 337.414, 52783.579 23/03/15,09:58:33,11,09,1, 12.0,1,1, -1.668, 10512.500, 337.553, 52785.265 23/03/15,09:58:33,12,09,1, 12.0,1,1, -1.668, 10515.723, 337.638, 52787.632 23/03/15,09:58:33,13,09,1, 12.0,1,1, -1.668, 10513.348, 337.602, 52783.096 23/03/15,09:58:33,14,09,1, 12.0,1,1, -1.668, 10514.007, 337.746, 52787.783 23/03/15,09:58:33,15,09,1, 12.0,1,1, -1.668, 10516.064, 337.574, 52786.158 23/03/15,09:58:33,16,09,1, 12.0,1,1, -1.668, 10512.821, 337.469, 52783.663 23/03/15,09:58:33,17,09,1, 12.0,1,1, -1.668, 10515.219, 337.550, 52788.379 23/03/15,09:58:33,18,09,1, 12.0,1,1, -1.668, 10514.533, 337.333, 52783.538 23/03/15,09:58:33,19,09,1, 12.0,1,1, -1.668, 10512.492, 337.537, 52785.125 23/03/15,09:58:34,00,09,1, 11.9,1,1, -1.664, 10512.490, 337.537, 52785.125 23/03/15,09:58:34,01,09,1, 11.9,1,1, -1.664, 10515.837, 337.340, 52788.655 23/03/15,09:58:34,02,09,1, 11.9,1,1, -1.664, 10514.609, 337.077, 52782.871 23/03/15,09:58:34,03,09,1, 11.9,1,1, -1.664, 10512.837, 337.376, 52785.653 23/03/15,09:58:34,04,09,1, 11.9,1,1, -1.664, 10516.313, 337.387, 52787.506 23/03/15,09:58:34,05,09,1, 11.9,1,1, -1.664, 10513.301, 337.338, 52782.516 23/03/15,09:58:34,06,09,1, 11.9,1,1, -1.664, 10514.555, 337.592, 52788.284 23/03/15,09:58:34,07,09,1, 11.9,1,1, -1.664, 10516.375, 337.256, 52785.566 23/03/15,09:58:34,08,09,1, 11.9,1,1, -1.664, 10512.889, 337.278, 52783.786 23/03/15,09:58:34,09,09,1, 11.9,1,1, -1.664, 10515.923, 337.342, 52788.670 23/03/15,09:58:34,10,09,1, 11.9,1,1, -1.664, 10514.652, 337.013, 52782.822 23/03/15,09:58:34,11,09,1, 11.9,1,1, -1.664, 10512.877, 337.461, 52785.658 23/03/15,09:58:34,12,09,1, 11.9,1,1, -1.664, 10516.343, 337.383, 52787.451 23/03/15,09:58:34,13,09,1, 11.9,1,1, -1.664, 10513.377, 337.357, 52782.574 23/03/15,09:58:34,14,09,1, 11.9,1,1, -1.664, 10514.569, 337.535, 52788.274 23/03/15,09:58:34,15,09,1, 11.9,1,1, -1.664, 10516.420, 337.171, 52785.526 23/03/15,09:58:34,16,09,1, 11.9,1,1, -1.664, 10512.960, 337.261, 52783.721 23/03/15,09:58:34,17,09,1, 11.9,1,1, -1.664, 10515.937, 337.319, 52788.616 23/03/15,09:58:34,18,09,1, 11.9,1,1, -1.664, 10514.752, 337.072, 52782.946 23/03/15,09:58:34,19,09,1, 11.9,1,1, -1.664, 10512.930, 337.431, 52785.562 23/03/15,09:58:35,00,09,1, 11.9,1,1, -1.665, 10512.924, 337.431, 52785.562 23/03/15,09:58:35,01,09,1, 11.9,1,1, -1.665, 10516.390, 337.319, 52788.764 23/03/15,09:58:35,02,09,1, 11.9,1,1, -1.665, 10515.385, 337.032, 52783.021 23/03/15,09:58:35,03,09,1, 11.9,1,1, -1.665, 10513.391, 337.422, 52785.494 23/03/15,09:58:35,04,09,1, 11.9,1,1, -1.665, 10516.811, 337.374, 52787.489 23/03/15,09:58:35,05,09,1, 11.9,1,1, -1.665, 10513.964, 337.329, 52782.547 23/03/15,09:58:35,06,09,1, 11.9,1,1, -1.665, 10515.033, 337.608, 52788.222 23/03/15,09:58:35,07,09,1, 11.9,1,1, -1.665, 10517.071, 337.302, 52785.803 23/03/15,09:58:35,08,09,1, 11.9,1,1, -1.665, 10513.581, 337.296, 52783.715 23/03/15,09:58:35,09,09,1, 11.9,1,1, -1.665, 10516.500, 337.318, 52788.774 23/03/15,09:58:35,10,09,1, 11.9,1,1, -1.665, 10515.411, 337.062, 52783.078 23/03/15,09:58:35,11,09,1, 11.9,1,1, -1.665, 10513.536, 337.485, 52785.548 23/03/15,09:58:35,12,09,1, 11.9,1,1, -1.665, 10516.821, 337.319, 52787.406 23/03/15,09:58:35,13,09,1, 11.9,1,1, -1.665, 10514.044, 337.350, 52782.594 23/03/15,09:58:35,14,09,1, 11.9,1,1, -1.665, 10515.135, 337.652, 52788.164 23/03/15,09:58:35,15,09,1, 11.9,1,1, -1.665, 10517.041, 337.276, 52785.784 23/03/15,09:58:35,16,09,1, 11.9,1,1, -1.665, 10513.697, 337.338, 52783.833 23/03/15,09:58:35,17,09,1, 11.9,1,1, -1.665, 10516.547, 337.389, 52788.721 23/03/15,09:58:35,18,09,1, 11.9,1,1, -1.665, 10515.504, 337.077, 52783.146 23/03/15,09:58:35,19,09,1, 11.9,1,1, -1.665, 10513.593, 337.460, 52785.553 23/03/15,09:58:36,00,09,1, 11.9,1,1, -1.665, 10513.592, 337.460, 52785.553 23/03/15,09:58:36,01,09,1, 11.9,1,1, -1.665, 10517.535, 337.786, 52790.085 23/03/15,09:58:36,02,09,1, 11.9,1,1, -1.665, 10516.417, 337.146, 52782.580 23/03/15,09:58:36,03,09,1, 11.9,1,1, -1.665, 10513.634, 337.737, 52785.462 23/03/15,09:58:36,04,09,1, 11.9,1,1, -1.665, 10518.204, 337.643, 52788.503 23/03/15,09:58:36,05,09,1, 11.9,1,1, -1.665, 10514.436, 337.397, 52781.485 23/03/15,09:58:36,06,09,1, 11.9,1,1, -1.665, 10515.556, 338.029, 52788.998 23/03/15,09:58:36,07,09,1, 11.9,1,1, -1.665, 10518.344, 337.512, 52786.096 23/03/15,09:58:36,08,09,1, 11.9,1,1, -1.665, 10513.825, 337.560, 52783.083 23/03/15,09:58:36,09,09,1, 11.9,1,1, -1.665, 10517.645, 337.800, 52790.106 23/03/15,09:58:36,10,09,1, 11.9,1,1, -1.665, 10516.514, 337.179, 52782.610 23/03/15,09:58:36,11,09,1, 11.9,1,1, -1.665, 10513.715, 337.708, 52785.508 23/03/15,09:58:36,12,09,1, 11.9,1,1, -1.665, 10518.267, 337.620, 52788.560 23/03/15,09:58:36,13,09,1, 11.9,1,1, -1.665, 10514.498, 337.452, 52781.547 23/03/15,09:58:36,14,09,1, 11.9,1,1, -1.665, 10515.598, 338.044, 52788.987 23/03/15,09:58:36,15,09,1, 11.9,1,1, -1.665, 10518.408, 337.532, 52786.157 23/03/15,09:58:36,16,09,1, 11.9,1,1, -1.665, 10513.870, 337.578, 52783.014 23/03/15,09:58:36,17,09,1, 11.9,1,1, -1.665, 10517.702, 337.824, 52790.101 23/03/15,09:58:36,18,09,1, 11.9,1,1, -1.665, 10516.788, 337.196, 52782.969 23/03/15,09:58:36,19,09,1, 11.9,1,1, -1.665, 10513.310, 337.823, 52785.650 23/03/15,09:58:37,00,09,1, 11.9,1,1, -1.665, 10513.308, 337.823, 52785.650 23/03/15,09:58:37,01,09,1, 11.9,1,1, -1.665, 10518.532, 338.337, 52791.285 23/03/15,09:58:37,02,09,1, 11.9,1,1, -1.665, 10517.503, 337.391, 52782.215 23/03/15,09:58:37,03,09,1, 11.9,1,1, -1.665, 10513.851, 338.072, 52785.301 23/03/15,09:58:37,04,09,1, 11.9,1,1, -1.665, 10519.506, 338.132, 52789.598 23/03/15,09:58:37,05,09,1, 11.9,1,1, -1.665, 10514.969, 337.650, 52780.589 23/03/15,09:58:37,06,09,1, 11.9,1,1, -1.665, 10515.993, 338.576, 52789.499 23/03/15,09:58:37,07,09,1, 11.9,1,1, -1.665, 10519.626, 337.888, 52786.493 23/03/15,09:58:37,08,09,1, 11.9,1,1, -1.665, 10514.012, 337.809, 52782.197 23/03/15,09:58:37,09,09,1, 11.9,1,1, -1.665, 10518.612, 338.416, 52791.332 23/03/15,09:58:37,10,09,1, 11.9,1,1, -1.665, 10517.570, 337.494, 52782.322 23/03/15,09:58:37,11,09,1, 11.9,1,1, -1.665, 10514.062, 338.221, 52785.489 23/03/15,09:58:37,12,09,1, 11.9,1,1, -1.665, 10519.491, 338.081, 52788.702 23/03/15,09:58:37,13,09,1, 11.9,1,1, -1.665, 10514.912, 337.762, 52780.959 23/03/15,09:58:37,14,09,1, 11.9,1,1, -1.665, 10516.377, 338.601, 52789.684 23/03/15,09:58:37,15,09,1, 11.9,1,1, -1.665, 10519.325, 337.846, 52785.948 23/03/15,09:58:37,16,09,1, 11.9,1,1, -1.665, 10514.238, 338.041, 52782.948 23/03/15,09:58:37,17,09,1, 11.9,1,1, -1.665, 10518.751, 338.396, 52790.978 23/03/15,09:58:37,18,09,1, 11.9,1,1, -1.665, 10517.377, 337.519, 52782.114 23/03/15,09:58:37,19,09,1, 11.9,1,1, -1.665, 10514.437, 338.220, 52785.900 23/03/15,09:58:38,00,09,1, 11.9,1,1, -1.665, 10514.435, 338.220, 52785.900 23/03/15,09:58:38,01,09,1, 11.9,1,1, -1.665, 10519.132, 338.898, 52791.322 23/03/15,09:58:38,02,09,1, 11.9,1,1, -1.665, 10518.093, 337.988, 52782.663 23/03/15,09:58:38,03,09,1, 11.9,1,1, -1.665, 10514.673, 338.630, 52785.732 23/03/15,09:58:38,04,09,1, 11.9,1,1, -1.665, 10519.981, 338.575, 52789.451 23/03/15,09:58:38,05,09,1, 11.9,1,1, -1.665, 10515.545, 338.143, 52780.876 23/03/15,09:58:38,06,09,1, 11.9,1,1, -1.665, 10516.587, 339.083, 52789.588 23/03/15,09:58:38,07,09,1, 11.9,1,1, -1.665, 10520.036, 338.441, 52786.579 23/03/15,09:58:38,08,09,1, 11.9,1,1, -1.665, 10514.739, 338.509, 52782.844 23/03/15,09:58:38,09,09,1, 11.9,1,1, -1.665, 10519.157, 338.936, 52791.298 23/03/15,09:58:38,10,09,1, 11.9,1,1, -1.665, 10518.191, 338.006, 52782.687 23/03/15,09:58:38,11,09,1, 11.9,1,1, -1.665, 10514.695, 338.707, 52785.694 23/03/15,09:58:38,12,09,1, 11.9,1,1, -1.665, 10520.000, 338.673, 52789.509 23/03/15,09:58:38,13,09,1, 11.9,1,1, -1.665, 10515.623, 338.273, 52780.967 23/03/15,09:58:38,14,09,1, 11.9,1,1, -1.665, 10516.600, 339.142, 52789.552 23/03/15,09:58:38,15,09,1, 11.9,1,1, -1.665, 10520.086, 338.465, 52786.679 23/03/15,09:58:38,16,09,1, 11.9,1,1, -1.665, 10514.786, 338.536, 52782.754 23/03/15,09:58:38,17,09,1, 11.9,1,1, -1.665, 10519.169, 339.030, 52791.344 23/03/15,09:58:38,18,09,1, 11.9,1,1, -1.665, 10518.255, 338.151, 52782.799 23/03/15,09:58:38,19,09,1, 11.9,1,1, -1.665, 10514.777, 338.744, 52785.674 23/03/15,09:58:39,00,08,1, 11.9,1,1, -1.668, 10514.777, 338.744, 52785.674 23/03/15,09:58:39,01,08,1, 11.9,1,1, -1.668, 10518.393, 339.435, 52790.559 23/03/15,09:58:39,02,08,1, 11.9,1,1, -1.668, 10519.354, 338.841, 52784.544 23/03/15,09:58:39,03,08,1, 11.9,1,1, -1.668, 10514.740, 339.129, 52785.047 23/03/15,09:58:39,04,08,1, 11.9,1,1, -1.668, 10519.518, 339.278, 52789.962 23/03/15,09:58:39,05,08,1, 11.9,1,1, -1.668, 10516.787, 338.827, 52781.647 23/03/15,09:58:39,06,08,1, 11.9,1,1, -1.668, 10515.800, 339.519, 52788.219 23/03/15,09:58:39,07,08,1, 11.9,1,1, -1.668, 10520.436, 339.335, 52788.594 23/03/15,09:58:39,08,08,1, 11.9,1,1, -1.668, 10515.346, 339.008, 52782.194 23/03/15,09:58:39,09,08,1, 11.9,1,1, -1.668, 10518.428, 339.554, 52791.162 23/03/15,09:58:39,10,08,1, 11.9,1,1, -1.668, 10519.211, 338.895, 52784.647 23/03/15,09:58:39,11,08,1, 11.9,1,1, -1.668, 10514.713, 339.134, 52784.415 23/03/15,09:58:39,12,08,1, 11.9,1,1, -1.668, 10519.696, 339.473, 52790.592 23/03/15,09:58:39,13,08,1, 11.9,1,1, -1.668, 10516.708, 338.940, 52781.836 23/03/15,09:58:39,14,08,1, 11.9,1,1, -1.668, 10515.865, 339.653, 52788.339 23/03/15,09:58:39,15,08,1, 11.9,1,1, -1.668, 10520.337, 339.354, 52788.531 23/03/15,09:58:39,16,08,1, 11.9,1,1, -1.668, 10515.408, 339.086, 52782.326 23/03/15,09:58:39,17,08,1, 11.9,1,1, -1.668, 10518.308, 339.600, 52791.022 23/03/15,09:58:39,18,08,1, 11.9,1,1, -1.668, 10519.271, 339.000, 52784.773 23/03/15,09:58:39,19,08,1, 11.9,1,1, -1.668, 10514.678, 339.158, 52784.428 23/03/15,09:58:40,00,08,1, 11.9,1,1, -1.668, 10514.677, 339.158, 52784.428 23/03/15,09:58:40,01,08,1, 11.9,1,1, -1.668, 10518.530, 340.285, 52791.985 23/03/15,09:58:40,02,08,1, 11.9,1,1, -1.668, 10518.916, 339.363, 52784.220 23/03/15,09:58:40,03,08,1, 11.9,1,1, -1.668, 10514.254, 339.785, 52784.970 23/03/15,09:58:40,04,08,1, 11.9,1,1, -1.668, 10519.901, 340.024, 52791.017 23/03/15,09:58:40,05,08,1, 11.9,1,1, -1.668, 10516.096, 339.381, 52781.457 23/03/15,09:58:40,06,08,1, 11.9,1,1, -1.668, 10515.655, 340.289, 52789.060 23/03/15,09:58:40,07,08,1, 11.9,1,1, -1.668, 10520.254, 339.832, 52788.370 23/03/15,09:58:40,08,08,1, 11.9,1,1, -1.668, 10514.693, 339.690, 52782.294 23/03/15,09:58:40,09,08,1, 11.9,1,1, -1.668, 10518.396, 340.365, 52791.987 23/03/15,09:58:40,10,08,1, 11.9,1,1, -1.668, 10518.928, 339.484, 52784.350 23/03/15,09:58:40,11,08,1, 11.9,1,1, -1.668, 10514.245, 339.838, 52784.975 23/03/15,09:58:40,12,08,1, 11.9,1,1, -1.668, 10519.832, 340.036, 52791.086 23/03/15,09:58:40,13,08,1, 11.9,1,1, -1.668, 10516.067, 339.444, 52781.438 23/03/15,09:58:40,14,08,1, 11.9,1,1, -1.668, 10515.562, 340.306, 52789.050 23/03/15,09:58:40,15,08,1, 11.9,1,1, -1.668, 10520.208, 339.894, 52788.437 23/03/15,09:58:40,16,08,1, 11.9,1,1, -1.668, 10514.685, 339.757, 52782.340 23/03/15,09:58:40,17,08,1, 11.9,1,1, -1.668, 10518.371, 340.357, 52792.020 23/03/15,09:58:40,18,08,1, 11.9,1,1, -1.668, 10518.912, 339.397, 52784.411 23/03/15,09:58:40,19,08,1, 11.9,1,1, -1.668, 10514.245, 339.859, 52785.041 23/03/15,09:58:41,00,08,1, 11.9,1,1, -1.666, 10514.243, 339.859, 52785.041 23/03/15,09:58:41,01,08,1, 11.9,1,1, -1.666, 10517.642, 340.772, 52792.039 23/03/15,09:58:41,02,08,1, 11.9,1,1, -1.666, 10518.618, 339.852, 52784.910 23/03/15,09:58:41,03,08,1, 11.9,1,1, -1.666, 10513.671, 340.153, 52784.808 23/03/15,09:58:41,04,08,1, 11.9,1,1, -1.666, 10519.125, 340.441, 52791.418 23/03/15,09:58:41,05,08,1, 11.9,1,1, -1.666, 10515.804, 339.807, 52781.767 23/03/15,09:58:41,06,08,1, 11.9,1,1, -1.666, 10514.756, 340.679, 52788.748 23/03/15,09:58:41,07,08,1, 11.9,1,1, -1.666, 10519.617, 340.338, 52788.879 23/03/15,09:58:41,08,08,1, 11.9,1,1, -1.666, 10514.181, 340.053, 52782.305 23/03/15,09:58:41,09,08,1, 11.9,1,1, -1.666, 10517.603, 340.763, 52792.108 23/03/15,09:58:41,10,08,1, 11.9,1,1, -1.666, 10518.504, 339.927, 52784.983 23/03/15,09:58:41,11,08,1, 11.9,1,1, -1.666, 10513.747, 340.260, 52785.047 23/03/15,09:58:41,12,08,1, 11.9,1,1, -1.666, 10519.043, 340.453, 52791.357 23/03/15,09:58:41,13,08,1, 11.9,1,1, -1.666, 10515.649, 339.816, 52781.810 23/03/15,09:58:41,14,08,1, 11.9,1,1, -1.666, 10514.671, 340.658, 52788.774 23/03/15,09:58:41,15,08,1, 11.9,1,1, -1.666, 10519.489, 340.370, 52788.936 23/03/15,09:58:41,16,08,1, 11.9,1,1, -1.666, 10514.117, 340.150, 52782.425 23/03/15,09:58:41,17,08,1, 11.9,1,1, -1.666, 10517.439, 340.858, 52792.113 23/03/15,09:58:41,18,08,1, 11.9,1,1, -1.666, 10518.459, 339.905, 52785.114 23/03/15,09:58:41,19,08,1, 11.9,1,1, -1.666, 10513.668, 340.277, 52784.962 23/03/15,09:58:42,00,08,1, 11.9,1,1, -1.667, 10513.667, 340.277, 52784.962 23/03/15,09:58:42,01,08,1, 11.9,1,1, -1.667, 10516.536, 340.920, 52792.001 23/03/15,09:58:42,02,08,1, 11.9,1,1, -1.667, 10518.018, 340.014, 52785.478 23/03/15,09:58:42,03,08,1, 11.9,1,1, -1.667, 10512.914, 340.274, 52784.591 23/03/15,09:58:42,04,08,1, 11.9,1,1, -1.667, 10518.269, 340.646, 52791.796 23/03/15,09:58:42,05,08,1, 11.9,1,1, -1.667, 10515.174, 339.905, 52781.986 23/03/15,09:58:42,06,08,1, 11.9,1,1, -1.667, 10513.729, 340.803, 52788.508 23/03/15,09:58:42,07,08,1, 11.9,1,1, -1.667, 10518.799, 340.512, 52789.392 23/03/15,09:58:42,08,08,1, 11.9,1,1, -1.667, 10513.413, 340.250, 52782.230 23/03/15,09:58:42,09,08,1, 11.9,1,1, -1.667, 10516.437, 340.960, 52792.081 23/03/15,09:58:42,10,08,1, 11.9,1,1, -1.667, 10517.944, 340.040, 52785.517 23/03/15,09:58:42,11,08,1, 11.9,1,1, -1.667, 10512.795, 340.332, 52784.631 23/03/15,09:58:42,12,08,1, 11.9,1,1, -1.667, 10518.101, 340.619, 52791.729 23/03/15,09:58:42,13,08,1, 11.9,1,1, -1.667, 10515.140, 339.867, 52782.036 23/03/15,09:58:42,14,08,1, 11.9,1,1, -1.667, 10513.599, 340.771, 52788.484 23/03/15,09:58:42,15,08,1, 11.9,1,1, -1.667, 10518.695, 340.562, 52789.389 23/03/15,09:58:42,16,08,1, 11.9,1,1, -1.667, 10513.330, 340.161, 52782.170 23/03/15,09:58:42,17,08,1, 11.9,1,1, -1.667, 10516.310, 340.939, 52791.988 23/03/15,09:58:42,18,08,1, 11.9,1,1, -1.667, 10517.901, 340.052, 52785.599 23/03/15,09:58:42,19,08,1, 11.9,1,1, -1.667, 10512.774, 340.311, 52784.633 23/03/15,09:58:43,00,08,1, 11.8,1,1, -1.665, 10512.774, 340.311, 52784.633 23/03/15,09:58:43,01,08,1, 11.8,1,1, -1.665, 10515.377, 340.737, 52791.798 23/03/15,09:58:43,02,08,1, 11.8,1,1, -1.665, 10517.368, 339.916, 52785.866 23/03/15,09:58:43,03,08,1, 11.8,1,1, -1.665, 10512.043, 340.129, 52784.282 23/03/15,09:58:43,04,08,1, 11.8,1,1, -1.665, 10517.274, 340.465, 52791.895 23/03/15,09:58:43,05,08,1, 11.8,1,1, -1.665, 10514.639, 339.694, 52782.189 23/03/15,09:58:43,06,08,1, 11.8,1,1, -1.665, 10512.588, 340.484, 52787.936 23/03/15,09:58:43,07,08,1, 11.8,1,1, -1.665, 10517.896, 340.304, 52789.713 23/03/15,09:58:43,08,08,1, 11.8,1,1, -1.665, 10512.623, 339.934, 52782.032 23/03/15,09:58:43,09,08,1, 11.8,1,1, -1.665, 10515.337, 340.759, 52791.902 23/03/15,09:58:43,10,08,1, 11.8,1,1, -1.665, 10517.205, 339.916, 52785.901 23/03/15,09:58:43,11,08,1, 11.8,1,1, -1.665, 10512.056, 340.117, 52784.508 23/03/15,09:58:43,12,08,1, 11.8,1,1, -1.665, 10517.200, 340.389, 52791.851 23/03/15,09:58:43,13,08,1, 11.8,1,1, -1.665, 10514.557, 339.687, 52782.228 23/03/15,09:58:43,14,08,1, 11.8,1,1, -1.665, 10512.526, 340.459, 52787.988 23/03/15,09:58:43,15,08,1, 11.8,1,1, -1.665, 10517.736, 340.300, 52789.494 23/03/15,09:58:43,16,08,1, 11.8,1,1, -1.665, 10512.572, 339.875, 52782.017 23/03/15,09:58:43,17,08,1, 11.8,1,1, -1.665, 10515.253, 340.690, 52791.691 23/03/15,09:58:43,18,08,1, 11.8,1,1, -1.665, 10517.170, 339.820, 52785.915 23/03/15,09:58:43,19,08,1, 11.8,1,1, -1.665, 10511.971, 340.043, 52784.395 23/03/15,09:58:44,00,08,1, 11.9,1,1, -1.665, 10511.965, 340.043, 52784.395 23/03/15,09:58:44,01,08,1, 11.9,1,1, -1.665, 10514.376, 340.344, 52791.472 23/03/15,09:58:44,02,08,1, 11.9,1,1, -1.665, 10516.858, 339.541, 52786.324 23/03/15,09:58:44,03,08,1, 11.9,1,1, -1.665, 10511.378, 339.639, 52783.924 23/03/15,09:58:44,04,08,1, 11.9,1,1, -1.665, 10516.463, 339.972, 52791.960 23/03/15,09:58:44,05,08,1, 11.9,1,1, -1.665, 10514.241, 339.115, 52782.295 23/03/15,09:58:44,06,08,1, 11.9,1,1, -1.665, 10511.756, 339.932, 52787.372 23/03/15,09:58:44,07,08,1, 11.9,1,1, -1.665, 10517.216, 339.883, 52789.837 23/03/15,09:58:44,08,08,1, 11.9,1,1, -1.665, 10512.144, 339.451, 52781.749 23/03/15,09:58:44,09,08,1, 11.9,1,1, -1.665, 10514.300, 340.242, 52791.387 23/03/15,09:58:44,10,08,1, 11.9,1,1, -1.665, 10516.774, 339.447, 52786.286 23/03/15,09:58:44,11,08,1, 11.9,1,1, -1.665, 10511.343, 339.558, 52783.878 23/03/15,09:58:44,12,08,1, 11.9,1,1, -1.665, 10516.445, 340.008, 52792.015 23/03/15,09:58:44,13,08,1, 11.9,1,1, -1.665, 10514.271, 339.197, 52782.379 23/03/15,09:58:44,14,08,1, 11.9,1,1, -1.665, 10511.650, 339.904, 52787.343 23/03/15,09:58:44,15,08,1, 11.9,1,1, -1.665, 10517.127, 339.772, 52789.825 23/03/15,09:58:44,16,08,1, 11.9,1,1, -1.665, 10512.081, 339.425, 52781.690 23/03/15,09:58:44,17,08,1, 11.9,1,1, -1.665, 10514.210, 340.276, 52791.393 23/03/15,09:58:44,18,08,1, 11.9,1,1, -1.665, 10516.842, 339.423, 52786.437 23/03/15,09:58:44,19,08,1, 11.9,1,1, -1.665, 10511.309, 339.516, 52783.853 23/03/15,09:58:45,00,08,1, 11.9,1,1, -1.666, 10511.305, 339.516, 52783.853 23/03/15,09:58:45,01,08,1, 11.9,1,1, -1.666, 10513.749, 339.772, 52790.948 23/03/15,09:58:45,02,08,1, 11.9,1,1, -1.666, 10516.725, 338.990, 52786.647 23/03/15,09:58:45,03,08,1, 11.9,1,1, -1.666, 10511.171, 339.072, 52783.440 23/03/15,09:58:45,04,08,1, 11.9,1,1, -1.666, 10516.065, 339.490, 52791.999 23/03/15,09:58:45,05,08,1, 11.9,1,1, -1.666, 10514.389, 338.686, 52782.603 23/03/15,09:58:45,06,08,1, 11.9,1,1, -1.666, 10511.334, 339.348, 52786.781 23/03/15,09:58:45,07,08,1, 11.9,1,1, -1.666, 10516.885, 339.305, 52789.990 23/03/15,09:58:45,08,08,1, 11.9,1,1, -1.666, 10511.995, 338.820, 52781.485 23/03/15,09:58:45,09,08,1, 11.9,1,1, -1.666, 10513.733, 339.672, 52790.990 23/03/15,09:58:45,10,08,1, 11.9,1,1, -1.666, 10516.648, 338.961, 52786.619 23/03/15,09:58:45,11,08,1, 11.9,1,1, -1.666, 10511.253, 338.979, 52783.609 23/03/15,09:58:45,12,08,1, 11.9,1,1, -1.666, 10516.021, 339.409, 52791.826 23/03/15,09:58:45,13,08,1, 11.9,1,1, -1.666, 10514.321, 338.533, 52782.613 23/03/15,09:58:45,14,08,1, 11.9,1,1, -1.666, 10511.380, 339.324, 52786.835 23/03/15,09:58:45,15,08,1, 11.9,1,1, -1.666, 10516.793, 339.236, 52789.904 23/03/15,09:58:45,16,08,1, 11.9,1,1, -1.666, 10512.042, 338.860, 52781.615 23/03/15,09:58:45,17,08,1, 11.9,1,1, -1.666, 10513.891, 339.699, 52791.173 23/03/15,09:58:45,18,08,1, 11.9,1,1, -1.666, 10516.269, 338.989, 52786.930 23/03/15,09:58:45,19,08,1, 11.9,1,1, -1.666, 10511.481, 338.933, 52783.097 23/03/15,09:58:46,00,08,1, 11.9,1,1, -1.667, 10511.481, 338.933, 52783.097 23/03/15,09:58:46,01,08,1, 11.9,1,1, -1.667, 10513.630, 339.108, 52789.539 23/03/15,09:58:46,02,08,1, 11.9,1,1, -1.667, 10516.571, 338.638, 52787.099 23/03/15,09:58:46,03,08,1, 11.9,1,1, -1.667, 10512.041, 338.629, 52783.679 23/03/15,09:58:46,04,08,1, 11.9,1,1, -1.667, 10515.696, 338.899, 52790.806 23/03/15,09:58:46,05,08,1, 11.9,1,1, -1.667, 10514.872, 338.342, 52783.622 23/03/15,09:58:46,06,08,1, 11.9,1,1, -1.667, 10511.887, 338.742, 52786.033 23/03/15,09:58:46,07,08,1, 11.9,1,1, -1.667, 10516.019, 338.658, 52788.095 23/03/15,09:58:46,08,08,1, 11.9,1,1, -1.667, 10513.214, 338.608, 52783.368 23/03/15,09:58:46,09,08,1, 11.9,1,1, -1.667, 10513.742, 338.950, 52788.632 23/03/15,09:58:46,10,08,1, 11.9,1,1, -1.667, 10516.066, 338.610, 52787.181 23/03/15,09:58:46,11,08,1, 11.9,1,1, -1.667, 10512.807, 338.709, 52784.558 23/03/15,09:58:46,12,08,1, 11.9,1,1, -1.667, 10515.329, 338.675, 52789.633 23/03/15,09:58:46,13,08,1, 11.9,1,1, -1.667, 10514.808, 338.426, 52784.604 23/03/15,09:58:46,14,08,1, 11.9,1,1, -1.667, 10512.503, 338.718, 52786.106 23/03/15,09:58:46,15,08,1, 11.9,1,1, -1.667, 10515.760, 338.705, 52788.664 23/03/15,09:58:46,16,08,1, 11.9,1,1, -1.667, 10513.283, 338.705, 52783.656 23/03/15,09:58:46,17,08,1, 11.9,1,1, -1.667, 10513.764, 338.908, 52788.555 23/03/15,09:58:46,18,08,1, 11.9,1,1, -1.667, 10516.091, 338.669, 52787.303 23/03/15,09:58:46,19,08,1, 11.9,1,1, -1.667, 10512.912, 338.704, 52784.633 23/03/15,09:58:47,00,08,1, 11.8,1,1, -1.662, 10512.908, 338.704, 52784.633 23/03/15,09:58:47,01,08,1, 11.8,1,1, -1.662, 10514.008, 338.693, 52788.259 23/03/15,09:58:47,02,08,1, 11.8,1,1, -1.662, 10516.540, 338.480, 52787.339 23/03/15,09:58:47,03,08,1, 11.8,1,1, -1.662, 10513.360, 338.497, 52784.438 23/03/15,09:58:47,04,08,1, 11.8,1,1, -1.662, 10515.713, 338.472, 52789.611 23/03/15,09:58:47,05,08,1, 11.8,1,1, -1.662, 10515.558, 338.200, 52784.868 23/03/15,09:58:47,06,08,1, 11.8,1,1, -1.662, 10512.982, 338.430, 52785.759 23/03/15,09:58:47,07,08,1, 11.8,1,1, -1.662, 10516.210, 338.414, 52788.723 23/03/15,09:58:47,08,08,1, 11.8,1,1, -1.662, 10513.866, 338.439, 52783.568 23/03/15,09:58:47,09,08,1, 11.8,1,1, -1.662, 10514.076, 338.709, 52788.377 23/03/15,09:58:47,10,08,1, 11.8,1,1, -1.662, 10516.541, 338.468, 52787.243 23/03/15,09:58:47,11,08,1, 11.8,1,1, -1.662, 10513.450, 338.550, 52784.597 23/03/15,09:58:47,12,08,1, 11.8,1,1, -1.662, 10515.797, 338.472, 52789.484 23/03/15,09:58:47,13,08,1, 11.8,1,1, -1.662, 10515.594, 338.205, 52784.906 23/03/15,09:58:47,14,08,1, 11.8,1,1, -1.662, 10513.151, 338.481, 52785.872 23/03/15,09:58:47,15,08,1, 11.8,1,1, -1.662, 10516.256, 338.391, 52788.636 23/03/15,09:58:47,16,08,1, 11.8,1,1, -1.662, 10513.947, 338.445, 52783.692 23/03/15,09:58:47,17,08,1, 11.8,1,1, -1.662, 10514.145, 338.722, 52788.208 23/03/15,09:58:47,18,08,1, 11.8,1,1, -1.662, 10516.629, 338.483, 52787.352 23/03/15,09:58:47,19,08,1, 11.8,1,1, -1.662, 10513.571, 338.608, 52784.653 23/03/15,09:58:48,00,08,1, 11.9,1,1, -1.666, 10513.567, 338.608, 52784.653 23/03/15,09:58:48,01,08,1, 11.9,1,1, -1.666, 10514.408, 338.756, 52788.031 23/03/15,09:58:48,02,08,1, 11.9,1,1, -1.666, 10517.185, 338.525, 52787.656 23/03/15,09:58:48,03,08,1, 11.9,1,1, -1.666, 10514.013, 338.592, 52784.300 23/03/15,09:58:48,04,08,1, 11.9,1,1, -1.666, 10516.214, 338.583, 52789.685 23/03/15,09:58:48,05,08,1, 11.9,1,1, -1.666, 10516.454, 338.255, 52785.214 23/03/15,09:58:48,06,08,1, 11.9,1,1, -1.666, 10513.663, 338.521, 52785.499 23/03/15,09:58:48,07,08,1, 11.9,1,1, -1.666, 10516.803, 338.471, 52788.855 23/03/15,09:58:48,08,08,1, 11.9,1,1, -1.666, 10514.672, 338.437, 52783.563 23/03/15,09:58:48,09,08,1, 11.9,1,1, -1.666, 10514.404, 338.727, 52787.993 23/03/15,09:58:48,10,08,1, 11.9,1,1, -1.666, 10517.306, 338.575, 52787.703 23/03/15,09:58:48,11,08,1, 11.9,1,1, -1.666, 10514.086, 338.604, 52784.335 23/03/15,09:58:48,12,08,1, 11.9,1,1, -1.666, 10516.266, 338.601, 52789.731 23/03/15,09:58:48,13,08,1, 11.9,1,1, -1.666, 10516.566, 338.371, 52785.332 23/03/15,09:58:48,14,08,1, 11.9,1,1, -1.666, 10513.712, 338.523, 52785.541 23/03/15,09:58:48,15,08,1, 11.9,1,1, -1.666, 10516.948, 338.526, 52788.936 23/03/15,09:58:48,16,08,1, 11.9,1,1, -1.666, 10514.799, 338.429, 52783.574 23/03/15,09:58:48,17,08,1, 11.9,1,1, -1.666, 10514.502, 338.820, 52787.921 23/03/15,09:58:48,18,08,1, 11.9,1,1, -1.666, 10517.311, 338.542, 52787.672 23/03/15,09:58:48,19,08,1, 11.9,1,1, -1.666, 10514.150, 338.583, 52784.247 23/03/15,09:58:49,00,08,1, 11.9,1,1, -1.661, 10514.143, 338.583, 52784.247 23/03/15,09:58:49,01,08,1, 11.9,1,1, -1.661, 10514.406, 338.819, 52786.668 23/03/15,09:58:49,02,08,1, 11.9,1,1, -1.661, 10517.653, 338.911, 52788.622 23/03/15,09:58:49,03,08,1, 11.9,1,1, -1.661, 10515.106, 338.823, 52784.227 23/03/15,09:58:49,04,08,1, 11.9,1,1, -1.661, 10516.080, 338.870, 52788.990 23/03/15,09:58:49,05,08,1, 11.9,1,1, -1.661, 10517.605, 338.805, 52786.711 23/03/15,09:58:49,06,08,1, 11.9,1,1, -1.661, 10514.378, 338.600, 52784.693 23/03/15,09:58:49,07,08,1, 11.9,1,1, -1.661, 10516.891, 338.769, 52789.103 23/03/15,09:58:49,08,08,1, 11.9,1,1, -1.661, 10515.990, 338.729, 52784.413 23/03/15,09:58:49,09,08,1, 11.9,1,1, -1.661, 10514.537, 338.848, 52786.813 23/03/15,09:58:49,10,08,1, 11.9,1,1, -1.661, 10517.651, 338.961, 52788.510 23/03/15,09:58:49,11,08,1, 11.9,1,1, -1.661, 10515.245, 338.913, 52784.440 23/03/15,09:58:49,12,08,1, 11.9,1,1, -1.661, 10516.137, 338.860, 52788.824 23/03/15,09:58:49,13,08,1, 11.9,1,1, -1.661, 10517.540, 338.765, 52786.657 23/03/15,09:58:49,14,08,1, 11.9,1,1, -1.661, 10514.498, 338.653, 52784.761 23/03/15,09:58:49,15,08,1, 11.9,1,1, -1.661, 10516.894, 338.732, 52788.963 23/03/15,09:58:49,16,08,1, 11.9,1,1, -1.661, 10516.035, 338.790, 52784.526 23/03/15,09:58:49,17,08,1, 11.9,1,1, -1.661, 10514.583, 338.936, 52786.738 23/03/15,09:58:49,18,08,1, 11.9,1,1, -1.661, 10517.684, 338.979, 52788.523 23/03/15,09:58:49,19,08,1, 11.9,1,1, -1.661, 10515.281, 338.874, 52784.372 23/03/15,09:58:50,00,08,1, 12.0,1,1, -1.667, 10515.277, 338.874, 52784.372 23/03/15,09:58:50,01,08,1, 12.0,1,1, -1.667, 10514.696, 339.206, 52786.420 23/03/15,09:58:50,02,08,1, 12.0,1,1, -1.667, 10517.867, 339.314, 52788.787 23/03/15,09:58:50,03,08,1, 12.0,1,1, -1.667, 10515.644, 339.254, 52784.356 23/03/15,09:58:50,04,08,1, 12.0,1,1, -1.667, 10516.193, 339.209, 52788.748 23/03/15,09:58:50,05,08,1, 12.0,1,1, -1.667, 10518.034, 339.235, 52787.051 23/03/15,09:58:50,06,08,1, 12.0,1,1, -1.667, 10514.846, 339.078, 52784.691 23/03/15,09:58:50,07,08,1, 12.0,1,1, -1.667, 10517.152, 339.179, 52789.222 23/03/15,09:58:50,08,08,1, 12.0,1,1, -1.667, 10516.534, 339.196, 52784.699 23/03/15,09:58:50,09,08,1, 12.0,1,1, -1.667, 10514.712, 339.296, 52786.364 23/03/15,09:58:50,10,08,1, 12.0,1,1, -1.667, 10517.947, 339.411, 52788.805 23/03/15,09:58:50,11,08,1, 12.0,1,1, -1.667, 10515.637, 339.366, 52784.365 23/03/15,09:58:50,12,08,1, 12.0,1,1, -1.667, 10516.202, 339.290, 52788.822 23/03/15,09:58:50,13,08,1, 12.0,1,1, -1.667, 10518.047, 339.245, 52787.210 23/03/15,09:58:50,14,08,1, 12.0,1,1, -1.667, 10514.896, 339.142, 52784.713 23/03/15,09:58:50,15,08,1, 12.0,1,1, -1.667, 10517.194, 339.201, 52789.222 23/03/15,09:58:50,16,08,1, 12.0,1,1, -1.667, 10516.567, 339.224, 52784.779 23/03/15,09:58:50,17,08,1, 12.0,1,1, -1.667, 10514.723, 339.338, 52786.356 23/03/15,09:58:50,18,08,1, 12.0,1,1, -1.667, 10517.957, 339.491, 52788.901 23/03/15,09:58:50,19,08,1, 12.0,1,1, -1.667, 10515.670, 339.369, 52784.366 23/03/15,09:58:51,00,08,1, 11.8,1,1, -1.668, 10515.670, 339.369, 52784.366 23/03/15,09:58:51,01,08,1, 11.8,1,1, -1.668, 10514.746, 339.688, 52786.173 23/03/15,09:58:51,02,08,1, 11.8,1,1, -1.668, 10517.958, 339.849, 52789.040 23/03/15,09:58:51,03,08,1, 11.8,1,1, -1.668, 10515.779, 339.742, 52784.420 23/03/15,09:58:51,04,08,1, 11.8,1,1, -1.668, 10516.189, 339.825, 52788.736 23/03/15,09:58:51,05,08,1, 11.8,1,1, -1.668, 10518.316, 339.773, 52787.573 23/03/15,09:58:51,06,08,1, 11.8,1,1, -1.668, 10515.120, 339.577, 52784.766 23/03/15,09:58:51,07,08,1, 11.8,1,1, -1.668, 10517.227, 339.684, 52789.435 23/03/15,09:58:51,08,08,1, 11.8,1,1, -1.668, 10516.880, 339.654, 52785.090 23/03/15,09:58:51,09,08,1, 11.8,1,1, -1.668, 10514.789, 339.756, 52786.371 23/03/15,09:58:51,10,08,1, 11.8,1,1, -1.668, 10517.853, 339.844, 52788.850 23/03/15,09:58:51,11,08,1, 11.8,1,1, -1.668, 10515.803, 339.838, 52784.549 23/03/15,09:58:51,12,08,1, 11.8,1,1, -1.668, 10516.185, 339.796, 52788.641 23/03/15,09:58:51,13,08,1, 11.8,1,1, -1.668, 10518.255, 339.764, 52787.496 23/03/15,09:58:51,14,08,1, 11.8,1,1, -1.668, 10515.149, 339.664, 52784.886 23/03/15,09:58:51,15,08,1, 11.8,1,1, -1.668, 10517.187, 339.684, 52789.262 23/03/15,09:58:51,16,08,1, 11.8,1,1, -1.668, 10516.850, 339.700, 52785.093 23/03/15,09:58:51,17,08,1, 11.8,1,1, -1.668, 10514.819, 339.755, 52786.219 23/03/15,09:58:51,18,08,1, 11.8,1,1, -1.668, 10517.873, 339.915, 52789.004 23/03/15,09:58:51,19,08,1, 11.8,1,1, -1.668, 10515.867, 339.887, 52784.582 23/03/15,09:58:52,00,08,1, 11.9,1,1, -1.663, 10515.862, 339.887, 52784.582 23/03/15,09:58:52,01,08,1, 11.9,1,1, -1.663, 10514.349, 339.981, 52785.495 23/03/15,09:58:52,02,08,1, 11.9,1,1, -1.663, 10517.968, 340.285, 52789.710 23/03/15,09:58:52,03,08,1, 11.9,1,1, -1.663, 10515.962, 340.120, 52784.065 23/03/15,09:58:52,04,08,1, 11.9,1,1, -1.663, 10515.680, 340.276, 52788.496 23/03/15,09:58:52,05,08,1, 11.9,1,1, -1.663, 10518.702, 340.251, 52788.445 23/03/15,09:58:52,06,08,1, 11.9,1,1, -1.663, 10515.087, 339.939, 52784.146 23/03/15,09:58:52,07,08,1, 11.9,1,1, -1.663, 10517.058, 340.095, 52789.858 23/03/15,09:58:52,08,08,1, 11.9,1,1, -1.663, 10517.408, 340.011, 52785.417 23/03/15,09:58:52,09,08,1, 11.9,1,1, -1.663, 10514.330, 340.002, 52785.420 23/03/15,09:58:52,10,08,1, 11.9,1,1, -1.663, 10518.019, 340.373, 52789.831 23/03/15,09:58:52,11,08,1, 11.9,1,1, -1.663, 10516.005, 340.142, 52784.095 23/03/15,09:58:52,12,08,1, 11.9,1,1, -1.663, 10515.646, 340.304, 52788.491 23/03/15,09:58:52,13,08,1, 11.9,1,1, -1.663, 10518.726, 340.324, 52788.501 23/03/15,09:58:52,14,08,1, 11.9,1,1, -1.663, 10515.092, 339.975, 52784.117 23/03/15,09:58:52,15,08,1, 11.9,1,1, -1.663, 10517.053, 340.202, 52789.882 23/03/15,09:58:52,16,08,1, 11.9,1,1, -1.663, 10517.424, 340.040, 52785.504 23/03/15,09:58:52,17,08,1, 11.9,1,1, -1.663, 10514.317, 340.057, 52785.322 23/03/15,09:58:52,18,08,1, 11.9,1,1, -1.663, 10517.992, 340.380, 52789.828 23/03/15,09:58:52,19,08,1, 11.9,1,1, -1.663, 10516.047, 340.210, 52784.085 23/03/15,09:58:53,00,08,1, 11.9,1,1, -1.662, 10516.045, 340.210, 52784.085 23/03/15,09:58:53,01,08,1, 11.9,1,1, -1.662, 10514.360, 340.273, 52785.145 23/03/15,09:58:53,02,08,1, 11.9,1,1, -1.662, 10517.921, 340.621, 52789.931 23/03/15,09:58:53,03,08,1, 11.9,1,1, -1.662, 10516.158, 340.432, 52784.089 23/03/15,09:58:53,04,08,1, 11.9,1,1, -1.662, 10515.421, 340.622, 52788.214 23/03/15,09:58:53,05,08,1, 11.9,1,1, -1.662, 10518.801, 340.630, 52788.833 23/03/15,09:58:53,06,08,1, 11.9,1,1, -1.662, 10515.237, 340.347, 52784.043 23/03/15,09:58:53,07,08,1, 11.9,1,1, -1.662, 10517.019, 340.511, 52789.853 23/03/15,09:58:53,08,08,1, 11.9,1,1, -1.662, 10517.706, 340.299, 52785.878 23/03/15,09:58:53,09,08,1, 11.9,1,1, -1.662, 10514.438, 340.310, 52785.288 23/03/15,09:58:53,10,08,1, 11.9,1,1, -1.662, 10517.843, 340.597, 52789.770 23/03/15,09:58:53,11,08,1, 11.9,1,1, -1.662, 10516.094, 340.389, 52784.224 23/03/15,09:58:53,12,08,1, 11.9,1,1, -1.662, 10515.444, 340.603, 52788.062 23/03/15,09:58:53,13,08,1, 11.9,1,1, -1.662, 10518.706, 340.633, 52788.756 23/03/15,09:58:53,14,08,1, 11.9,1,1, -1.662, 10515.324, 340.351, 52784.248 23/03/15,09:58:53,15,08,1, 11.9,1,1, -1.662, 10516.968, 340.505, 52789.788 23/03/15,09:58:53,16,08,1, 11.9,1,1, -1.662, 10517.727, 340.384, 52785.933 23/03/15,09:58:53,17,08,1, 11.9,1,1, -1.662, 10514.461, 340.355, 52785.195 23/03/15,09:58:53,18,08,1, 11.9,1,1, -1.662, 10517.823, 340.600, 52789.697 23/03/15,09:58:53,19,08,1, 11.9,1,1, -1.662, 10516.162, 340.484, 52784.193 23/03/15,09:58:54,00,08,1, 11.9,1,1, -1.667, 10516.154, 340.484, 52784.193 23/03/15,09:58:54,01,08,1, 11.9,1,1, -1.667, 10514.820, 340.500, 52785.393 23/03/15,09:58:54,02,08,1, 11.9,1,1, -1.667, 10517.731, 340.657, 52789.249 23/03/15,09:58:54,03,08,1, 11.9,1,1, -1.667, 10516.268, 340.637, 52784.460 23/03/15,09:58:54,04,08,1, 11.9,1,1, -1.667, 10515.627, 340.781, 52787.844 23/03/15,09:58:54,05,08,1, 11.9,1,1, -1.667, 10518.493, 340.720, 52788.519 23/03/15,09:58:54,06,08,1, 11.9,1,1, -1.667, 10515.635, 340.625, 52784.678 23/03/15,09:58:54,07,08,1, 11.9,1,1, -1.667, 10517.103, 340.608, 52789.396 23/03/15,09:58:54,08,08,1, 11.9,1,1, -1.667, 10517.793, 340.503, 52786.088 23/03/15,09:58:54,09,08,1, 11.9,1,1, -1.667, 10514.807, 340.481, 52785.343 23/03/15,09:58:54,10,08,1, 11.9,1,1, -1.667, 10517.715, 340.668, 52789.296 23/03/15,09:58:54,11,08,1, 11.9,1,1, -1.667, 10516.294, 340.701, 52784.482 23/03/15,09:58:54,12,08,1, 11.9,1,1, -1.667, 10515.602, 340.742, 52787.752 23/03/15,09:58:54,13,08,1, 11.9,1,1, -1.667, 10518.555, 340.761, 52788.573 23/03/15,09:58:54,14,08,1, 11.9,1,1, -1.667, 10515.623, 340.596, 52784.583 23/03/15,09:58:54,15,08,1, 11.9,1,1, -1.667, 10517.126, 340.616, 52789.487 23/03/15,09:58:54,16,08,1, 11.9,1,1, -1.667, 10517.804, 340.541, 52786.155 23/03/15,09:58:54,17,08,1, 11.9,1,1, -1.667, 10514.859, 340.462, 52785.344 23/03/15,09:58:54,18,08,1, 11.9,1,1, -1.667, 10517.757, 340.622, 52789.293 23/03/15,09:58:54,19,08,1, 11.9,1,1, -1.667, 10516.303, 340.643, 52784.511 23/03/15,09:58:55,00,08,1, 11.9,1,1, -1.662, 10516.295, 340.643, 52784.511 23/03/15,09:58:55,01,08,1, 11.9,1,1, -1.662, 10514.571, 340.483, 52785.002 23/03/15,09:58:55,02,08,1, 11.9,1,1, -1.662, 10517.984, 340.734, 52789.686 23/03/15,09:58:55,03,08,1, 11.9,1,1, -1.662, 10516.270, 340.546, 52783.859 23/03/15,09:58:55,04,08,1, 11.9,1,1, -1.662, 10515.332, 340.802, 52787.787 23/03/15,09:58:55,05,08,1, 11.9,1,1, -1.662, 10518.816, 340.861, 52788.746 23/03/15,09:58:55,06,08,1, 11.9,1,1, -1.662, 10515.418, 340.565, 52784.015 23/03/15,09:58:55,07,08,1, 11.9,1,1, -1.662, 10517.162, 340.713, 52789.861 23/03/15,09:58:55,08,08,1, 11.9,1,1, -1.662, 10518.093, 340.510, 52786.030 23/03/15,09:58:55,09,08,1, 11.9,1,1, -1.662, 10514.704, 340.508, 52785.133 23/03/15,09:58:55,10,08,1, 11.9,1,1, -1.662, 10517.950, 340.650, 52789.605 23/03/15,09:58:55,11,08,1, 11.9,1,1, -1.662, 10516.203, 340.567, 52784.034 23/03/15,09:58:55,12,08,1, 11.9,1,1, -1.662, 10515.397, 340.776, 52787.707 23/03/15,09:58:55,13,08,1, 11.9,1,1, -1.662, 10518.716, 340.798, 52788.650 23/03/15,09:58:55,14,08,1, 11.9,1,1, -1.662, 10515.510, 340.642, 52784.206 23/03/15,09:58:55,15,08,1, 11.9,1,1, -1.662, 10517.119, 340.749, 52789.821 23/03/15,09:58:55,16,08,1, 11.9,1,1, -1.662, 10518.062, 340.539, 52786.079 23/03/15,09:58:55,17,08,1, 11.9,1,1, -1.662, 10514.664, 340.472, 52785.138 23/03/15,09:58:55,18,08,1, 11.9,1,1, -1.662, 10517.926, 340.642, 52789.509 23/03/15,09:58:55,19,08,1, 11.9,1,1, -1.662, 10516.229, 340.541, 52783.997 23/03/15,09:58:56,00,08,1, 11.9,1,1, -1.664, 10516.229, 340.541, 52783.997 23/03/15,09:58:56,01,08,1, 11.9,1,1, -1.664, 10514.810, 340.457, 52785.402 23/03/15,09:58:56,02,08,1, 11.9,1,1, -1.664, 10517.683, 340.475, 52789.143 23/03/15,09:58:56,03,08,1, 11.9,1,1, -1.664, 10516.018, 340.397, 52784.053 23/03/15,09:58:56,04,08,1, 11.9,1,1, -1.664, 10515.217, 340.567, 52787.607 23/03/15,09:58:56,05,08,1, 11.9,1,1, -1.664, 10518.197, 340.524, 52788.272 23/03/15,09:58:56,06,08,1, 11.9,1,1, -1.664, 10515.301, 340.497, 52784.455 23/03/15,09:58:56,07,08,1, 11.9,1,1, -1.664, 10516.957, 340.540, 52789.551 23/03/15,09:58:56,08,08,1, 11.9,1,1, -1.664, 10517.736, 340.347, 52786.100 23/03/15,09:58:56,09,08,1, 11.9,1,1, -1.664, 10514.737, 340.357, 52785.368 23/03/15,09:58:56,10,08,1, 11.9,1,1, -1.664, 10517.534, 340.400, 52789.117 23/03/15,09:58:56,11,08,1, 11.9,1,1, -1.664, 10516.050, 340.371, 52784.113 23/03/15,09:58:56,12,08,1, 11.9,1,1, -1.664, 10515.174, 340.573, 52787.491 23/03/15,09:58:56,13,08,1, 11.9,1,1, -1.664, 10518.196, 340.513, 52788.230 23/03/15,09:58:56,14,08,1, 11.9,1,1, -1.664, 10515.272, 340.458, 52784.440 23/03/15,09:58:56,15,08,1, 11.9,1,1, -1.664, 10516.886, 340.589, 52789.549 23/03/15,09:58:56,16,08,1, 11.9,1,1, -1.664, 10517.689, 340.235, 52786.088 23/03/15,09:58:56,17,08,1, 11.9,1,1, -1.664, 10514.760, 340.309, 52785.324 23/03/15,09:58:56,18,08,1, 11.9,1,1, -1.664, 10517.524, 340.359, 52789.149 23/03/15,09:58:56,19,08,1, 11.9,1,1, -1.664, 10516.020, 340.329, 52784.159 23/03/15,09:58:57,00,08,1, 11.9,1,1, -1.665, 10516.012, 340.329, 52784.159 23/03/15,09:58:57,01,08,1, 11.9,1,1, -1.665, 10514.447, 340.059, 52785.079 23/03/15,09:58:57,02,08,1, 11.9,1,1, -1.665, 10517.193, 340.078, 52789.200 23/03/15,09:58:57,03,08,1, 11.9,1,1, -1.665, 10515.804, 339.990, 52784.126 23/03/15,09:58:57,04,08,1, 11.9,1,1, -1.665, 10514.669, 340.243, 52787.115 23/03/15,09:58:57,05,08,1, 11.9,1,1, -1.665, 10517.781, 340.179, 52788.298 23/03/15,09:58:57,06,08,1, 11.9,1,1, -1.665, 10514.945, 340.097, 52784.170 23/03/15,09:58:57,07,08,1, 11.9,1,1, -1.665, 10516.372, 340.168, 52789.282 23/03/15,09:58:57,08,08,1, 11.9,1,1, -1.665, 10517.232, 340.026, 52786.501 23/03/15,09:58:57,09,08,1, 11.9,1,1, -1.665, 10514.850, 340.108, 52785.579 23/03/15,09:58:57,10,08,1, 11.9,1,1, -1.665, 10516.775, 339.893, 52788.389 23/03/15,09:58:57,11,08,1, 11.9,1,1, -1.665, 10515.973, 340.052, 52785.207 23/03/15,09:58:57,12,08,1, 11.9,1,1, -1.665, 10515.016, 340.054, 52786.710 23/03/15,09:58:57,13,08,1, 11.9,1,1, -1.665, 10517.030, 340.010, 52787.796 23/03/15,09:58:57,14,08,1, 11.9,1,1, -1.665, 10515.449, 340.189, 52785.113 23/03/15,09:58:57,15,08,1, 11.9,1,1, -1.665, 10516.087, 340.009, 52788.188 23/03/15,09:58:57,16,08,1, 11.9,1,1, -1.665, 10517.101, 340.022, 52786.797 23/03/15,09:58:57,17,08,1, 11.9,1,1, -1.665, 10515.028, 339.990, 52785.542 23/03/15,09:58:57,18,08,1, 11.9,1,1, -1.665, 10516.649, 339.810, 52788.207 23/03/15,09:58:57,19,08,1, 11.9,1,1, -1.665, 10516.029, 340.037, 52785.269 23/03/15,09:58:58,00,08,1, 12.0,1,1, -1.665, 10516.028, 340.037, 52785.269 23/03/15,09:58:58,01,08,1, 12.0,1,1, -1.665, 10514.586, 339.567, 52785.111 23/03/15,09:58:58,02,08,1, 12.0,1,1, -1.665, 10516.318, 339.428, 52788.306 23/03/15,09:58:58,03,08,1, 12.0,1,1, -1.665, 10515.798, 339.566, 52785.108 23/03/15,09:58:58,04,08,1, 12.0,1,1, -1.665, 10514.490, 339.498, 52786.211 23/03/15,09:58:58,05,08,1, 12.0,1,1, -1.665, 10516.688, 339.495, 52787.873 23/03/15,09:58:58,06,08,1, 12.0,1,1, -1.665, 10515.057, 339.668, 52784.771 23/03/15,09:58:58,07,08,1, 12.0,1,1, -1.665, 10515.465, 339.534, 52787.896 23/03/15,09:58:58,08,08,1, 12.0,1,1, -1.665, 10516.806, 339.494, 52786.838 23/03/15,09:58:58,09,08,1, 12.0,1,1, -1.665, 10514.545, 339.478, 52785.169 23/03/15,09:58:58,10,08,1, 12.0,1,1, -1.665, 10516.271, 339.357, 52788.349 23/03/15,09:58:58,11,08,1, 12.0,1,1, -1.665, 10515.843, 339.513, 52785.132 23/03/15,09:58:58,12,08,1, 12.0,1,1, -1.665, 10514.443, 339.449, 52786.244 23/03/15,09:58:58,13,08,1, 12.0,1,1, -1.665, 10516.690, 339.463, 52787.863 23/03/15,09:58:58,14,08,1, 12.0,1,1, -1.665, 10515.028, 339.644, 52784.778 23/03/15,09:58:58,15,08,1, 12.0,1,1, -1.665, 10515.398, 339.452, 52787.891 23/03/15,09:58:58,16,08,1, 12.0,1,1, -1.665, 10516.817, 339.454, 52786.781 23/03/15,09:58:58,17,08,1, 12.0,1,1, -1.665, 10514.546, 339.476, 52785.118 23/03/15,09:58:58,18,08,1, 12.0,1,1, -1.665, 10516.255, 339.290, 52788.326 23/03/15,09:58:58,19,08,1, 12.0,1,1, -1.665, 10515.767, 339.398, 52785.212 23/03/15,09:58:59,00,08,1, 11.9,1,1, -1.669, 10515.761, 339.398, 52785.212 23/03/15,09:58:59,01,08,1, 11.9,1,1, -1.669, 10514.008, 339.151, 52785.564 23/03/15,09:58:59,02,08,1, 11.9,1,1, -1.669, 10516.406, 338.824, 52788.557 23/03/15,09:58:59,03,08,1, 11.9,1,1, -1.669, 10515.117, 338.790, 52784.214 23/03/15,09:58:59,04,08,1, 11.9,1,1, -1.669, 10514.221, 339.066, 52787.006 23/03/15,09:58:59,05,08,1, 11.9,1,1, -1.669, 10516.525, 338.809, 52787.323 23/03/15,09:58:59,06,08,1, 11.9,1,1, -1.669, 10514.196, 339.054, 52784.261 23/03/15,09:58:59,07,08,1, 11.9,1,1, -1.669, 10515.524, 339.124, 52788.675 23/03/15,09:58:59,08,08,1, 11.9,1,1, -1.669, 10516.390, 338.844, 52785.894 23/03/15,09:58:59,09,08,1, 11.9,1,1, -1.669, 10514.106, 339.151, 52785.649 23/03/15,09:58:59,10,08,1, 11.9,1,1, -1.669, 10516.410, 338.841, 52788.484 23/03/15,09:58:59,11,08,1, 11.9,1,1, -1.669, 10514.995, 338.798, 52784.308 23/03/15,09:58:59,12,08,1, 11.9,1,1, -1.669, 10514.282, 339.050, 52787.079 23/03/15,09:58:59,13,08,1, 11.9,1,1, -1.669, 10516.489, 338.773, 52787.215 23/03/15,09:58:59,14,08,1, 11.9,1,1, -1.669, 10514.111, 339.068, 52784.447 23/03/15,09:58:59,15,08,1, 11.9,1,1, -1.669, 10515.532, 339.063, 52788.537 23/03/15,09:58:59,16,08,1, 11.9,1,1, -1.669, 10516.276, 338.762, 52785.864 23/03/15,09:58:59,17,08,1, 11.9,1,1, -1.669, 10514.014, 339.040, 52785.669 23/03/15,09:58:59,18,08,1, 11.9,1,1, -1.669, 10516.353, 338.704, 52788.385 23/03/15,09:58:59,19,08,1, 11.9,1,1, -1.669, 10515.003, 338.757, 52784.300 23/03/15,09:59:00,00,08,1, 11.8,1,1, -1.666, 10515.002, 338.757, 52784.300 23/03/15,09:59:00,01,08,1, 11.8,1,1, -1.666, 10514.512, 338.825, 52785.969 23/03/15,09:59:00,02,08,1, 11.8,1,1, -1.666, 10515.767, 338.362, 52787.450 23/03/15,09:59:00,03,08,1, 11.8,1,1, -1.666, 10515.103, 338.564, 52785.237 23/03/15,09:59:00,04,08,1, 11.8,1,1, -1.666, 10514.447, 338.735, 52786.665 23/03/15,09:59:00,05,08,1, 11.8,1,1, -1.666, 10515.745, 338.384, 52786.808 23/03/15,09:59:00,06,08,1, 11.8,1,1, -1.666, 10514.515, 338.816, 52785.275 23/03/15,09:59:00,07,08,1, 11.8,1,1, -1.666, 10515.152, 338.663, 52787.457 23/03/15,09:59:00,08,08,1, 11.8,1,1, -1.666, 10516.107, 338.496, 52786.335 23/03/15,09:59:00,09,08,1, 11.8,1,1, -1.666, 10514.172, 338.765, 52785.533 23/03/15,09:59:00,10,08,1, 11.8,1,1, -1.666, 10516.187, 338.418, 52788.347 23/03/15,09:59:00,11,08,1, 11.8,1,1, -1.666, 10515.060, 338.400, 52784.349 23/03/15,09:59:00,12,08,1, 11.8,1,1, -1.666, 10513.923, 338.718, 52786.567 23/03/15,09:59:00,13,08,1, 11.8,1,1, -1.666, 10516.228, 338.429, 52787.320 23/03/15,09:59:00,14,08,1, 11.8,1,1, -1.666, 10514.083, 338.706, 52784.258 23/03/15,09:59:00,15,08,1, 11.8,1,1, -1.666, 10515.242, 338.805, 52788.463 23/03/15,09:59:00,16,08,1, 11.8,1,1, -1.666, 10516.369, 338.451, 52786.186 23/03/15,09:59:00,17,08,1, 11.8,1,1, -1.666, 10514.063, 338.739, 52785.448 23/03/15,09:59:00,18,08,1, 11.8,1,1, -1.666, 10516.221, 338.415, 52788.520 23/03/15,09:59:00,19,08,1, 11.8,1,1, -1.666, 10515.025, 338.353, 52784.317 23/03/15,09:59:01,00,08,1, 11.8,1,1, -1.662, 10515.019, 338.353, 52784.317 23/03/15,09:59:01,01,08,1, 11.8,1,1, -1.662, 10514.059, 338.695, 52785.405 23/03/15,09:59:01,02,08,1, 11.8,1,1, -1.662, 10516.251, 338.419, 52788.678 23/03/15,09:59:01,03,08,1, 11.8,1,1, -1.662, 10515.268, 338.316, 52784.475 23/03/15,09:59:01,04,08,1, 11.8,1,1, -1.662, 10513.915, 338.631, 52786.548 23/03/15,09:59:01,05,08,1, 11.8,1,1, -1.662, 10516.318, 338.396, 52787.566 23/03/15,09:59:01,06,08,1, 11.8,1,1, -1.662, 10514.097, 338.666, 52784.234 23/03/15,09:59:01,07,08,1, 11.8,1,1, -1.662, 10515.141, 338.800, 52788.457 23/03/15,09:59:01,08,08,1, 11.8,1,1, -1.662, 10516.493, 338.406, 52786.371 23/03/15,09:59:01,09,08,1, 11.8,1,1, -1.662, 10514.122, 338.747, 52785.497 23/03/15,09:59:01,10,08,1, 11.8,1,1, -1.662, 10516.308, 338.432, 52788.586 23/03/15,09:59:01,11,08,1, 11.8,1,1, -1.662, 10515.200, 338.308, 52784.488 23/03/15,09:59:01,12,08,1, 11.8,1,1, -1.662, 10514.060, 338.650, 52786.546 23/03/15,09:59:01,13,08,1, 11.8,1,1, -1.662, 10516.288, 338.380, 52787.299 23/03/15,09:59:01,14,08,1, 11.8,1,1, -1.662, 10514.158, 338.643, 52784.307 23/03/15,09:59:01,15,08,1, 11.8,1,1, -1.662, 10515.228, 338.754, 52788.413 23/03/15,09:59:01,16,08,1, 11.8,1,1, -1.662, 10516.451, 338.423, 52786.303 23/03/15,09:59:01,17,08,1, 11.8,1,1, -1.662, 10514.184, 338.705, 52785.543 23/03/15,09:59:01,18,08,1, 11.8,1,1, -1.662, 10516.313, 338.384, 52788.588 23/03/15,09:59:01,19,08,1, 11.8,1,1, -1.662, 10515.290, 338.329, 52784.541 23/03/15,09:59:02,00,08,1, 11.8,1,1, -1.661, 10515.286, 338.329, 52784.541 23/03/15,09:59:02,01,08,1, 11.8,1,1, -1.661, 10514.223, 338.864, 52784.858 23/03/15,09:59:02,02,08,1, 11.8,1,1, -1.661, 10516.274, 338.764, 52789.293 23/03/15,09:59:02,03,08,1, 11.8,1,1, -1.661, 10515.986, 338.580, 52785.058 23/03/15,09:59:02,04,08,1, 11.8,1,1, -1.661, 10513.808, 338.796, 52785.983 23/03/15,09:59:02,05,08,1, 11.8,1,1, -1.661, 10516.646, 338.778, 52788.453 23/03/15,09:59:02,06,08,1, 11.8,1,1, -1.661, 10514.524, 338.790, 52783.958 23/03/15,09:59:02,07,08,1, 11.8,1,1, -1.661, 10514.776, 339.019, 52788.244 23/03/15,09:59:02,08,08,1, 11.8,1,1, -1.661, 10517.030, 338.826, 52787.361 23/03/15,09:59:02,09,08,1, 11.8,1,1, -1.661, 10514.151, 338.835, 52784.868 23/03/15,09:59:02,10,08,1, 11.8,1,1, -1.661, 10516.274, 338.836, 52789.300 23/03/15,09:59:02,11,08,1, 11.8,1,1, -1.661, 10516.029, 338.619, 52785.123 23/03/15,09:59:02,12,08,1, 11.8,1,1, -1.661, 10513.873, 338.715, 52785.174 23/03/15,09:59:02,13,08,1, 11.8,1,1, -1.661, 10516.383, 338.809, 52788.684 23/03/15,09:59:02,14,08,1, 11.8,1,1, -1.661, 10515.034, 338.906, 52784.441 23/03/15,09:59:02,15,08,1, 11.8,1,1, -1.661, 10514.443, 338.956, 52787.485 23/03/15,09:59:02,16,08,1, 11.8,1,1, -1.661, 10517.081, 338.982, 52788.091 23/03/15,09:59:02,17,08,1, 11.8,1,1, -1.661, 10514.489, 338.847, 52784.747 23/03/15,09:59:02,18,08,1, 11.8,1,1, -1.661, 10515.835, 338.787, 52788.886 23/03/15,09:59:02,19,08,1, 11.8,1,1, -1.661, 10516.400, 338.749, 52785.910 23/03/15,09:59:03,00,08,1, 11.9,1,1, -1.663, 10516.396, 338.749, 52785.910 23/03/15,09:59:03,01,08,1, 11.9,1,1, -1.663, 10514.781, 339.277, 52784.847 23/03/15,09:59:03,02,08,1, 11.9,1,1, -1.663, 10516.021, 339.210, 52789.055 23/03/15,09:59:03,03,08,1, 11.9,1,1, -1.663, 10516.831, 339.210, 52786.359 23/03/15,09:59:03,04,08,1, 11.9,1,1, -1.663, 10514.062, 339.155, 52785.430 23/03/15,09:59:03,05,08,1, 11.9,1,1, -1.663, 10516.566, 339.264, 52788.928 23/03/15,09:59:03,06,08,1, 11.9,1,1, -1.663, 10515.387, 339.298, 52784.604 23/03/15,09:59:03,07,08,1, 11.9,1,1, -1.663, 10514.601, 339.377, 52787.436 23/03/15,09:59:03,08,08,1, 11.9,1,1, -1.663, 10517.288, 339.332, 52788.359 23/03/15,09:59:03,09,08,1, 11.9,1,1, -1.663, 10514.874, 339.379, 52785.005 23/03/15,09:59:03,10,08,1, 11.9,1,1, -1.663, 10516.092, 339.267, 52789.052 23/03/15,09:59:03,11,08,1, 11.9,1,1, -1.663, 10516.742, 339.168, 52786.361 23/03/15,09:59:03,12,08,1, 11.9,1,1, -1.663, 10514.225, 339.194, 52785.478 23/03/15,09:59:03,13,08,1, 11.9,1,1, -1.663, 10516.563, 339.279, 52788.794 23/03/15,09:59:03,14,08,1, 11.9,1,1, -1.663, 10515.413, 339.390, 52784.804 23/03/15,09:59:03,15,08,1, 11.9,1,1, -1.663, 10514.695, 339.449, 52787.440 23/03/15,09:59:03,16,08,1, 11.9,1,1, -1.663, 10517.261, 339.442, 52788.281 23/03/15,09:59:03,17,08,1, 11.9,1,1, -1.663, 10514.949, 339.411, 52785.030 23/03/15,09:59:03,18,08,1, 11.9,1,1, -1.663, 10516.081, 339.345, 52788.953 23/03/15,09:59:03,19,08,1, 11.9,1,1, -1.663, 10516.804, 339.284, 52786.405 23/03/15,09:59:04,00,08,1, 11.9,1,1, -1.664, 10516.796, 339.284, 52786.405 23/03/15,09:59:04,01,08,1, 11.9,1,1, -1.664, 10515.199, 339.855, 52784.926 23/03/15,09:59:04,02,08,1, 11.9,1,1, -1.664, 10516.226, 339.773, 52789.169 23/03/15,09:59:04,03,08,1, 11.9,1,1, -1.664, 10517.255, 339.812, 52786.779 23/03/15,09:59:04,04,08,1, 11.9,1,1, -1.664, 10514.472, 339.711, 52785.344 23/03/15,09:59:04,05,08,1, 11.9,1,1, -1.664, 10516.832, 339.781, 52789.106 23/03/15,09:59:04,06,08,1, 11.9,1,1, -1.664, 10515.792, 339.841, 52784.900 23/03/15,09:59:04,07,08,1, 11.9,1,1, -1.664, 10514.782, 339.948, 52787.355 23/03/15,09:59:04,08,08,1, 11.9,1,1, -1.664, 10517.560, 339.996, 52788.693 23/03/15,09:59:04,09,08,1, 11.9,1,1, -1.664, 10515.273, 340.013, 52784.980 23/03/15,09:59:04,10,08,1, 11.9,1,1, -1.664, 10516.233, 339.868, 52789.190 23/03/15,09:59:04,11,08,1, 11.9,1,1, -1.664, 10517.353, 339.812, 52786.843 23/03/15,09:59:04,12,08,1, 11.9,1,1, -1.664, 10514.520, 339.817, 52785.450 23/03/15,09:59:04,13,08,1, 11.9,1,1, -1.664, 10516.876, 339.819, 52789.131 23/03/15,09:59:04,14,08,1, 11.9,1,1, -1.664, 10515.869, 339.891, 52784.896 23/03/15,09:59:04,15,08,1, 11.9,1,1, -1.664, 10514.761, 340.015, 52787.252 23/03/15,09:59:04,16,08,1, 11.9,1,1, -1.664, 10517.575, 340.036, 52788.650 23/03/15,09:59:04,17,08,1, 11.9,1,1, -1.664, 10515.284, 339.967, 52784.995 23/03/15,09:59:04,18,08,1, 11.9,1,1, -1.664, 10516.289, 339.997, 52789.238 23/03/15,09:59:04,19,08,1, 11.9,1,1, -1.664, 10517.381, 339.891, 52786.792 23/03/15,09:59:05,00,08,1, 11.8,1,1, -1.666, 10517.380, 339.891, 52786.792 23/03/15,09:59:05,01,08,1, 11.8,1,1, -1.666, 10515.180, 340.387, 52784.571 23/03/15,09:59:05,02,08,1, 11.8,1,1, -1.666, 10516.491, 340.436, 52789.640 23/03/15,09:59:05,03,08,1, 11.8,1,1, -1.666, 10517.807, 340.206, 52786.851 23/03/15,09:59:05,04,08,1, 11.8,1,1, -1.666, 10514.516, 340.236, 52785.297 23/03/15,09:59:05,05,08,1, 11.8,1,1, -1.666, 10517.334, 340.306, 52789.691 23/03/15,09:59:05,06,08,1, 11.8,1,1, -1.666, 10516.122, 340.204, 52784.546 23/03/15,09:59:05,07,08,1, 11.8,1,1, -1.666, 10514.767, 340.481, 52787.427 23/03/15,09:59:05,08,08,1, 11.8,1,1, -1.666, 10518.043, 340.483, 52789.016 23/03/15,09:59:05,09,08,1, 11.8,1,1, -1.666, 10515.237, 340.401, 52784.645 23/03/15,09:59:05,10,08,1, 11.8,1,1, -1.666, 10516.554, 340.463, 52789.682 23/03/15,09:59:05,11,08,1, 11.8,1,1, -1.666, 10517.741, 340.280, 52786.843 23/03/15,09:59:05,12,08,1, 11.8,1,1, -1.666, 10514.642, 340.291, 52785.353 23/03/15,09:59:05,13,08,1, 11.8,1,1, -1.666, 10517.341, 340.337, 52789.530 23/03/15,09:59:05,14,08,1, 11.8,1,1, -1.666, 10516.129, 340.303, 52784.634 23/03/15,09:59:05,15,08,1, 11.8,1,1, -1.666, 10514.876, 340.495, 52787.486 23/03/15,09:59:05,16,08,1, 11.8,1,1, -1.666, 10518.042, 340.487, 52788.878 23/03/15,09:59:05,17,08,1, 11.8,1,1, -1.666, 10515.283, 340.457, 52784.641 23/03/15,09:59:05,18,08,1, 11.8,1,1, -1.666, 10516.530, 340.536, 52789.720 23/03/15,09:59:05,19,08,1, 11.8,1,1, -1.666, 10517.809, 340.316, 52786.859 23/03/15,09:59:06,00,08,1, 11.9,1,1, -1.664, 10517.806, 340.316, 52786.859 23/03/15,09:59:06,01,08,1, 11.9,1,1, -1.664, 10515.569, 340.726, 52784.621 23/03/15,09:59:06,02,08,1, 11.9,1,1, -1.664, 10516.549, 340.738, 52789.505 23/03/15,09:59:06,03,08,1, 11.9,1,1, -1.664, 10518.212, 340.520, 52787.169 23/03/15,09:59:06,04,08,1, 11.9,1,1, -1.664, 10514.888, 340.441, 52785.172 23/03/15,09:59:06,05,08,1, 11.9,1,1, -1.664, 10517.535, 340.535, 52789.692 23/03/15,09:59:06,06,08,1, 11.9,1,1, -1.664, 10516.575, 340.485, 52784.750 23/03/15,09:59:06,07,08,1, 11.9,1,1, -1.664, 10514.861, 340.688, 52787.062 23/03/15,09:59:06,08,08,1, 11.9,1,1, -1.664, 10518.211, 340.665, 52789.097 23/03/15,09:59:06,09,08,1, 11.9,1,1, -1.664, 10515.322, 340.522, 52783.298 23/03/15,09:59:06,10,08,1, 11.9,1,1, -1.664, 10516.683, 340.859, 52790.407 23/03/15,09:59:06,11,08,1, 11.9,1,1, -1.664, 10518.553, 340.411, 52786.757 23/03/15,09:59:06,12,08,1, 11.9,1,1, -1.664, 10514.323, 340.489, 52784.754 23/03/15,09:59:06,13,08,1, 11.9,1,1, -1.664, 10518.089, 340.709, 52790.823 23/03/15,09:59:06,14,08,1, 11.9,1,1, -1.664, 10516.455, 340.313, 52783.715 23/03/15,09:59:06,15,08,1, 11.9,1,1, -1.664, 10514.576, 340.805, 52787.512 23/03/15,09:59:06,16,08,1, 11.9,1,1, -1.664, 10518.848, 340.720, 52789.552 23/03/15,09:59:06,17,08,1, 11.9,1,1, -1.664, 10515.057, 340.475, 52783.395 23/03/15,09:59:06,18,08,1, 11.9,1,1, -1.664, 10516.755, 340.907, 52790.575 23/03/15,09:59:06,19,08,1, 11.9,1,1, -1.664, 10518.593, 340.468, 52786.825 23/03/15,09:59:07,00,09,1, 11.9,1,1, -1.664, 10518.590, 340.468, 52786.825 23/03/15,09:59:07,01,09,1, 11.9,1,1, -1.664, 10515.486, 340.492, 52783.323 23/03/15,09:59:07,02,09,1, 11.9,1,1, -1.664, 10516.806, 340.842, 52790.179 23/03/15,09:59:07,03,09,1, 11.9,1,1, -1.664, 10519.099, 340.373, 52787.022 23/03/15,09:59:07,04,09,1, 11.9,1,1, -1.664, 10514.781, 340.365, 52784.459 23/03/15,09:59:07,05,09,1, 11.9,1,1, -1.664, 10518.413, 340.609, 52790.773 23/03/15,09:59:07,06,09,1, 11.9,1,1, -1.664, 10517.080, 340.223, 52783.751 23/03/15,09:59:07,07,09,1, 11.9,1,1, -1.664, 10514.799, 340.642, 52786.947 23/03/15,09:59:07,08,09,1, 11.9,1,1, -1.664, 10519.144, 340.607, 52789.467 23/03/15,09:59:07,09,09,1, 11.9,1,1, -1.664, 10515.569, 340.410, 52783.321 23/03/15,09:59:07,10,09,1, 11.9,1,1, -1.664, 10516.929, 340.828, 52790.206 23/03/15,09:59:07,11,09,1, 11.9,1,1, -1.664, 10519.061, 340.362, 52786.980 23/03/15,09:59:07,12,09,1, 11.9,1,1, -1.664, 10514.939, 340.419, 52784.567 23/03/15,09:59:07,13,09,1, 11.9,1,1, -1.664, 10518.347, 340.538, 52790.527 23/03/15,09:59:07,14,09,1, 11.9,1,1, -1.664, 10517.109, 340.165, 52783.819 23/03/15,09:59:07,15,09,1, 11.9,1,1, -1.664, 10514.952, 340.577, 52786.985 23/03/15,09:59:07,16,09,1, 11.9,1,1, -1.664, 10519.162, 340.616, 52789.515 23/03/15,09:59:07,17,09,1, 11.9,1,1, -1.664, 10515.680, 340.381, 52783.339 23/03/15,09:59:07,18,09,1, 11.9,1,1, -1.664, 10516.949, 340.802, 52790.077 23/03/15,09:59:07,19,09,1, 11.9,1,1, -1.664, 10519.164, 340.341, 52787.018 23/03/15,09:59:08,00,08,1, 11.8,1,1, -1.663, 10519.158, 340.341, 52787.018 23/03/15,09:59:08,01,08,1, 11.8,1,1, -1.663, 10516.322, 340.098, 52782.932 23/03/15,09:59:08,02,08,1, 11.8,1,1, -1.663, 10517.225, 340.472, 52789.680 23/03/15,09:59:08,03,08,1, 11.8,1,1, -1.663, 10519.949, 340.106, 52787.320 23/03/15,09:59:08,04,08,1, 11.8,1,1, -1.663, 10515.545, 340.055, 52784.037 23/03/15,09:59:08,05,08,1, 11.8,1,1, -1.663, 10518.959, 340.301, 52790.641 23/03/15,09:59:08,06,08,1, 11.8,1,1, -1.663, 10518.095, 339.842, 52783.897 23/03/15,09:59:08,07,08,1, 11.8,1,1, -1.663, 10515.381, 340.238, 52786.368 23/03/15,09:59:08,08,08,1, 11.8,1,1, -1.663, 10519.785, 340.270, 52789.615 23/03/15,09:59:08,09,08,1, 11.8,1,1, -1.663, 10516.400, 340.061, 52783.015 23/03/15,09:59:08,10,08,1, 11.8,1,1, -1.663, 10517.258, 340.466, 52789.695 23/03/15,09:59:08,11,08,1, 11.8,1,1, -1.663, 10520.018, 340.058, 52787.279 23/03/15,09:59:08,12,08,1, 11.8,1,1, -1.663, 10515.647, 340.006, 52783.997 23/03/15,09:59:08,13,08,1, 11.8,1,1, -1.663, 10519.016, 340.195, 52790.642 23/03/15,09:59:08,14,08,1, 11.8,1,1, -1.663, 10518.170, 339.717, 52783.886 23/03/15,09:59:08,15,08,1, 11.8,1,1, -1.663, 10515.409, 340.152, 52786.249 23/03/15,09:59:08,16,08,1, 11.8,1,1, -1.663, 10519.895, 340.215, 52789.602 23/03/15,09:59:08,17,08,1, 11.8,1,1, -1.663, 10516.482, 339.959, 52782.872 23/03/15,09:59:08,18,08,1, 11.8,1,1, -1.663, 10517.372, 340.400, 52789.614 23/03/15,09:59:08,19,08,1, 11.8,1,1, -1.663, 10520.121, 340.007, 52787.313 23/03/15,09:59:09,00,08,1, 11.9,1,1, -1.663, 10520.117, 340.007, 52787.313 23/03/15,09:59:09,01,08,1, 11.9,1,1, -1.663, 10517.372, 339.599, 52782.714 23/03/15,09:59:09,02,08,1, 11.9,1,1, -1.663, 10517.852, 340.058, 52789.158 23/03/15,09:59:09,03,08,1, 11.9,1,1, -1.663, 10520.915, 339.711, 52787.481 23/03/15,09:59:09,04,08,1, 11.9,1,1, -1.663, 10516.506, 339.539, 52783.547 23/03/15,09:59:09,05,08,1, 11.9,1,1, -1.663, 10519.724, 339.827, 52790.482 23/03/15,09:59:09,06,08,1, 11.9,1,1, -1.663, 10519.446, 339.379, 52784.371 23/03/15,09:59:09,07,08,1, 11.9,1,1, -1.663, 10515.707, 339.729, 52785.861 23/03/15,09:59:09,08,08,1, 11.9,1,1, -1.663, 10521.097, 339.831, 52790.146 23/03/15,09:59:09,09,08,1, 11.9,1,1, -1.663, 10517.017, 339.365, 52781.661 23/03/15,09:59:09,10,08,1, 11.9,1,1, -1.663, 10517.867, 340.157, 52789.882 23/03/15,09:59:09,11,08,1, 11.9,1,1, -1.663, 10521.328, 339.579, 52787.206 23/03/15,09:59:09,12,08,1, 11.9,1,1, -1.663, 10516.106, 339.509, 52783.125 23/03/15,09:59:09,13,08,1, 11.9,1,1, -1.663, 10520.187, 339.927, 52791.474 23/03/15,09:59:09,14,08,1, 11.9,1,1, -1.663, 10519.385, 339.198, 52783.204 23/03/15,09:59:09,15,08,1, 11.9,1,1, -1.663, 10515.925, 339.683, 52785.710 23/03/15,09:59:09,16,08,1, 11.9,1,1, -1.663, 10521.206, 339.800, 52790.072 23/03/15,09:59:09,17,08,1, 11.9,1,1, -1.663, 10517.137, 339.272, 52781.670 23/03/15,09:59:09,18,08,1, 11.9,1,1, -1.663, 10517.916, 340.029, 52789.851 23/03/15,09:59:09,19,08,1, 11.9,1,1, -1.663, 10521.480, 339.563, 52787.305 23/03/15,09:59:10,00,08,1, 11.9,1,1, -1.664, 10521.477, 339.563, 52787.305 23/03/15,09:59:10,01,08,1, 11.9,1,1, -1.664, 10517.952, 339.097, 52781.911 23/03/15,09:59:10,02,08,1, 11.9,1,1, -1.664, 10518.612, 339.788, 52789.441 23/03/15,09:59:10,03,08,1, 11.9,1,1, -1.664, 10522.061, 339.326, 52787.225 23/03/15,09:59:10,04,08,1, 11.9,1,1, -1.664, 10517.089, 339.207, 52783.128 23/03/15,09:59:10,05,08,1, 11.9,1,1, -1.664, 10520.974, 339.639, 52791.131 23/03/15,09:59:10,06,08,1, 11.9,1,1, -1.664, 10520.274, 338.900, 52783.468 23/03/15,09:59:10,07,08,1, 11.9,1,1, -1.664, 10516.887, 339.390, 52785.728 23/03/15,09:59:10,08,08,1, 11.9,1,1, -1.664, 10521.865, 339.463, 52789.760 23/03/15,09:59:10,09,08,1, 11.9,1,1, -1.664, 10518.044, 339.071, 52781.877 23/03/15,09:59:10,10,08,1, 11.9,1,1, -1.664, 10518.696, 339.755, 52789.464 23/03/15,09:59:10,11,08,1, 11.9,1,1, -1.664, 10522.089, 339.290, 52787.277 23/03/15,09:59:10,12,08,1, 11.9,1,1, -1.664, 10517.244, 339.227, 52783.216 23/03/15,09:59:10,13,08,1, 11.9,1,1, -1.664, 10521.019, 339.618, 52791.123 23/03/15,09:59:10,14,08,1, 11.9,1,1, -1.664, 10520.419, 338.936, 52783.537 23/03/15,09:59:10,15,08,1, 11.9,1,1, -1.664, 10517.008, 339.357, 52785.686 23/03/15,09:59:10,16,08,1, 11.9,1,1, -1.664, 10521.914, 339.464, 52789.849 23/03/15,09:59:10,17,08,1, 11.9,1,1, -1.664, 10518.130, 339.034, 52781.712 23/03/15,09:59:10,18,08,1, 11.9,1,1, -1.664, 10518.742, 339.770, 52789.425 23/03/15,09:59:10,19,08,1, 11.9,1,1, -1.664, 10522.203, 339.290, 52787.343 23/03/15,09:59:11,00,08,1, 11.9,1,1, -1.663, 10522.195, 339.290, 52787.343 23/03/15,09:59:11,01,08,1, 11.9,1,1, -1.663, 10519.510, 338.972, 52782.514 23/03/15,09:59:11,02,08,1, 11.9,1,1, -1.663, 10518.636, 339.498, 52787.983 23/03/15,09:59:11,03,08,1, 11.9,1,1, -1.663, 10522.762, 339.351, 52788.554 23/03/15,09:59:11,04,08,1, 11.9,1,1, -1.663, 10518.388, 339.025, 52782.908 23/03/15,09:59:11,05,08,1, 11.9,1,1, -1.663, 10520.890, 339.506, 52790.563 23/03/15,09:59:11,06,08,1, 11.9,1,1, -1.663, 10521.785, 338.947, 52785.111 23/03/15,09:59:11,07,08,1, 11.9,1,1, -1.663, 10517.627, 339.024, 52784.391 23/03/15,09:59:11,08,08,1, 11.9,1,1, -1.663, 10522.041, 339.411, 52790.184 23/03/15,09:59:11,09,08,1, 11.9,1,1, -1.663, 10519.605, 338.967, 52782.564 23/03/15,09:59:11,10,08,1, 11.9,1,1, -1.663, 10518.738, 339.481, 52787.988 23/03/15,09:59:11,11,08,1, 11.9,1,1, -1.663, 10522.898, 339.338, 52788.708 23/03/15,09:59:11,12,08,1, 11.9,1,1, -1.663, 10517.964, 339.139, 52783.244 23/03/15,09:59:11,13,08,1, 11.9,1,1, -1.663, 10521.430, 339.542, 52791.019 23/03/15,09:59:11,14,08,1, 11.9,1,1, -1.663, 10521.405, 338.800, 52784.086 23/03/15,09:59:11,15,08,1, 11.9,1,1, -1.663, 10517.724, 339.147, 52785.376 23/03/15,09:59:11,16,08,1, 11.9,1,1, -1.663, 10522.486, 339.305, 52789.920 23/03/15,09:59:11,17,08,1, 11.9,1,1, -1.663, 10519.040, 338.891, 52781.945 23/03/15,09:59:11,18,08,1, 11.9,1,1, -1.663, 10519.111, 339.624, 52788.996 23/03/15,09:59:11,19,08,1, 11.9,1,1, -1.663, 10522.858, 339.241, 52787.703 23/03/15,09:59:12,00,07,1, 11.9,1,1, -1.664, 10522.854, 339.241, 52787.703 23/03/15,09:59:12,01,07,1, 11.9,1,1, -1.664, 10519.590, 338.815, 52782.087 23/03/15,09:59:12,02,07,1, 11.9,1,1, -1.664, 10519.089, 339.583, 52788.649 23/03/15,09:59:12,03,07,1, 11.9,1,1, -1.664, 10523.215, 339.224, 52788.246 23/03/15,09:59:12,04,07,1, 11.9,1,1, -1.664, 10518.436, 339.056, 52782.839 23/03/15,09:59:12,05,07,1, 11.9,1,1, -1.664, 10521.617, 339.578, 52791.250 23/03/15,09:59:12,06,07,1, 11.9,1,1, -1.664, 10522.107, 338.865, 52784.631 23/03/15,09:59:12,07,07,1, 11.9,1,1, -1.664, 10517.990, 339.175, 52785.070 23/03/15,09:59:12,08,07,1, 11.9,1,1, -1.664, 10522.758, 339.298, 52790.379 23/03/15,09:59:12,09,07,1, 11.9,1,1, -1.664, 10519.615, 338.857, 52782.125 23/03/15,09:59:12,10,07,1, 11.9,1,1, -1.664, 10519.126, 339.598, 52788.536 23/03/15,09:59:12,11,07,1, 11.9,1,1, -1.664, 10523.227, 339.254, 52788.251 23/03/15,09:59:12,12,07,1, 11.9,1,1, -1.664, 10518.533, 339.093, 52782.813 23/03/15,09:59:12,13,07,1, 11.9,1,1, -1.664, 10521.590, 339.556, 52791.137 23/03/15,09:59:12,14,07,1, 11.9,1,1, -1.664, 10522.197, 338.825, 52784.766 23/03/15,09:59:12,15,07,1, 11.9,1,1, -1.664, 10518.021, 339.160, 52785.038 23/03/15,09:59:12,16,07,1, 11.9,1,1, -1.664, 10522.807, 339.320, 52790.496 23/03/15,09:59:12,17,07,1, 11.9,1,1, -1.664, 10519.692, 338.854, 52782.084 23/03/15,09:59:12,18,07,1, 11.9,1,1, -1.664, 10519.086, 339.601, 52788.554 23/03/15,09:59:12,19,07,1, 11.9,1,1, -1.664, 10523.252, 339.276, 52788.303 23/03/15,09:59:13,00,07,1, 11.9,1,1, -1.662, 10523.247, 339.276, 52788.303 23/03/15,09:59:13,01,07,1, 11.9,1,1, -1.662, 10520.144, 338.946, 52782.214 23/03/15,09:59:13,02,07,1, 11.9,1,1, -1.662, 10518.524, 339.634, 52787.939 23/03/15,09:59:13,03,07,1, 11.9,1,1, -1.662, 10523.496, 339.476, 52789.318 23/03/15,09:59:13,04,07,1, 11.9,1,1, -1.662, 10518.563, 339.151, 52782.320 23/03/15,09:59:13,05,07,1, 11.9,1,1, -1.662, 10521.103, 339.810, 52791.365 23/03/15,09:59:13,06,07,1, 11.9,1,1, -1.662, 10522.776, 339.141, 52785.668 23/03/15,09:59:13,07,07,1, 11.9,1,1, -1.662, 10517.750, 339.189, 52784.207 23/03/15,09:59:13,08,07,1, 11.9,1,1, -1.662, 10522.717, 339.615, 52791.232 23/03/15,09:59:13,09,07,1, 11.9,1,1, -1.662, 10520.089, 338.954, 52782.273 23/03/15,09:59:13,10,07,1, 11.9,1,1, -1.662, 10518.558, 339.646, 52788.013 23/03/15,09:59:13,11,07,1, 11.9,1,1, -1.662, 10523.430, 339.547, 52789.218 23/03/15,09:59:13,12,07,1, 11.9,1,1, -1.662, 10518.533, 339.174, 52782.460 23/03/15,09:59:13,13,07,1, 11.9,1,1, -1.662, 10521.111, 339.748, 52791.268 23/03/15,09:59:13,14,07,1, 11.9,1,1, -1.662, 10522.676, 339.044, 52785.673 23/03/15,09:59:13,15,07,1, 11.9,1,1, -1.662, 10517.816, 339.313, 52784.396 23/03/15,09:59:13,16,07,1, 11.9,1,1, -1.662, 10522.679, 339.636, 52791.305 23/03/15,09:59:13,17,07,1, 11.9,1,1, -1.662, 10520.110, 339.014, 52782.335 23/03/15,09:59:13,18,07,1, 11.9,1,1, -1.662, 10518.505, 339.666, 52787.923 23/03/15,09:59:13,19,07,1, 11.9,1,1, -1.662, 10523.389, 339.537, 52789.308 23/03/15,09:59:14,00,07,1, 11.8,1,1, -1.665, 10523.388, 339.537, 52789.308 23/03/15,09:59:14,01,07,1, 11.8,1,1, -1.665, 10520.145, 338.983, 52782.568 23/03/15,09:59:14,02,07,1, 11.8,1,1, -1.665, 10518.019, 339.740, 52787.627 23/03/15,09:59:14,03,07,1, 11.8,1,1, -1.665, 10523.212, 339.611, 52789.779 23/03/15,09:59:14,04,07,1, 11.8,1,1, -1.665, 10518.342, 339.188, 52782.216 23/03/15,09:59:14,05,07,1, 11.8,1,1, -1.665, 10520.640, 339.965, 52791.310 23/03/15,09:59:14,06,07,1, 11.8,1,1, -1.665, 10522.723, 339.301, 52786.298 23/03/15,09:59:14,07,07,1, 11.8,1,1, -1.665, 10517.532, 339.258, 52784.081 23/03/15,09:59:14,08,07,1, 11.8,1,1, -1.665, 10522.333, 339.690, 52791.568 23/03/15,09:59:14,09,07,1, 11.8,1,1, -1.665, 10520.135, 338.969, 52782.616 23/03/15,09:59:14,10,07,1, 11.8,1,1, -1.665, 10517.975, 339.756, 52787.537 23/03/15,09:59:14,11,07,1, 11.8,1,1, -1.665, 10523.146, 339.679, 52789.811 23/03/15,09:59:14,12,07,1, 11.8,1,1, -1.665, 10518.342, 339.223, 52782.222 23/03/15,09:59:14,13,07,1, 11.8,1,1, -1.665, 10520.557, 339.968, 52791.360 23/03/15,09:59:14,14,07,1, 11.8,1,1, -1.665, 10522.727, 339.220, 52786.379 23/03/15,09:59:14,15,07,1, 11.8,1,1, -1.665, 10517.491, 339.300, 52784.089 23/03/15,09:59:14,16,07,1, 11.8,1,1, -1.665, 10522.368, 339.724, 52791.655 23/03/15,09:59:14,17,07,1, 11.8,1,1, -1.665, 10520.171, 338.983, 52782.592 23/03/15,09:59:14,18,07,1, 11.8,1,1, -1.665, 10517.923, 339.709, 52787.570 23/03/15,09:59:14,19,07,1, 11.8,1,1, -1.665, 10523.175, 339.729, 52789.889 23/03/15,09:59:15,00,07,1, 11.9,1,1, -1.665, 10523.171, 339.729, 52789.889 23/03/15,09:59:15,01,07,1, 11.9,1,1, -1.665, 10520.250, 338.947, 52782.888 23/03/15,09:59:15,02,07,1, 11.9,1,1, -1.665, 10517.686, 339.624, 52787.281 23/03/15,09:59:15,03,07,1, 11.9,1,1, -1.665, 10522.938, 339.642, 52790.019 23/03/15,09:59:15,04,07,1, 11.9,1,1, -1.665, 10518.335, 339.140, 52782.288 23/03/15,09:59:15,05,07,1, 11.9,1,1, -1.665, 10520.150, 339.937, 52791.214 23/03/15,09:59:15,06,07,1, 11.9,1,1, -1.665, 10522.732, 339.204, 52786.826 23/03/15,09:59:15,07,07,1, 11.9,1,1, -1.665, 10517.472, 339.255, 52784.013 23/03/15,09:59:15,08,07,1, 11.9,1,1, -1.665, 10522.092, 339.700, 52791.878 23/03/15,09:59:15,09,07,1, 11.9,1,1, -1.665, 10520.191, 338.926, 52782.919 23/03/15,09:59:15,10,07,1, 11.9,1,1, -1.665, 10517.725, 339.579, 52787.297 23/03/15,09:59:15,11,07,1, 11.9,1,1, -1.665, 10522.890, 339.562, 52790.004 23/03/15,09:59:15,12,07,1, 11.9,1,1, -1.665, 10518.276, 339.114, 52782.301 23/03/15,09:59:15,13,07,1, 11.9,1,1, -1.665, 10520.170, 339.910, 52791.114 23/03/15,09:59:15,14,07,1, 11.9,1,1, -1.665, 10522.645, 339.231, 52786.770 23/03/15,09:59:15,15,07,1, 11.9,1,1, -1.665, 10517.484, 339.217, 52784.074 23/03/15,09:59:15,16,07,1, 11.9,1,1, -1.665, 10522.009, 339.622, 52791.709 23/03/15,09:59:15,17,07,1, 11.9,1,1, -1.665, 10520.227, 338.940, 52782.931 23/03/15,09:59:15,18,07,1, 11.9,1,1, -1.665, 10517.698, 339.615, 52787.328 23/03/15,09:59:15,19,07,1, 11.9,1,1, -1.665, 10522.922, 339.626, 52790.108 23/03/15,09:59:16,00,08,1, 11.9,1,1, -1.667, 10522.921, 339.626, 52790.108 23/03/15,09:59:16,01,08,1, 11.9,1,1, -1.667, 10521.182, 339.042, 52784.848 23/03/15,09:59:16,02,08,1, 11.9,1,1, -1.667, 10517.907, 339.208, 52785.637 23/03/15,09:59:16,03,08,1, 11.9,1,1, -1.667, 10522.253, 339.498, 52790.186 23/03/15,09:59:16,04,08,1, 11.9,1,1, -1.667, 10519.587, 339.135, 52783.486 23/03/15,09:59:16,05,08,1, 11.9,1,1, -1.667, 10519.529, 339.442, 52789.121 23/03/15,09:59:16,06,08,1, 11.9,1,1, -1.667, 10522.765, 339.288, 52788.135 23/03/15,09:59:16,07,08,1, 11.9,1,1, -1.667, 10518.581, 338.962, 52783.743 23/03/15,09:59:16,08,08,1, 11.9,1,1, -1.667, 10521.103, 339.337, 52790.465 23/03/15,09:59:16,09,08,1, 11.9,1,1, -1.667, 10521.237, 339.047, 52784.972 23/03/15,09:59:16,10,08,1, 11.9,1,1, -1.667, 10517.939, 339.165, 52785.608 23/03/15,09:59:16,11,08,1, 11.9,1,1, -1.667, 10522.223, 339.513, 52790.206 23/03/15,09:59:16,12,08,1, 11.9,1,1, -1.667, 10519.614, 339.093, 52783.416 23/03/15,09:59:16,13,08,1, 11.9,1,1, -1.667, 10519.552, 339.464, 52789.066 23/03/15,09:59:16,14,08,1, 11.9,1,1, -1.667, 10522.851, 339.346, 52788.365 23/03/15,09:59:16,15,08,1, 11.9,1,1, -1.667, 10518.556, 338.995, 52783.775 23/03/15,09:59:16,16,08,1, 11.9,1,1, -1.667, 10521.195, 339.392, 52790.526 23/03/15,09:59:16,17,08,1, 11.9,1,1, -1.667, 10521.308, 339.065, 52784.935 23/03/15,09:59:16,18,08,1, 11.9,1,1, -1.667, 10517.998, 339.138, 52785.592 23/03/15,09:59:16,19,08,1, 11.9,1,1, -1.667, 10522.269, 339.478, 52790.165 23/03/15,09:59:17,00,07,1, 11.9,1,1, -1.668, 10522.262, 339.478, 52790.165 23/03/15,09:59:17,01,07,1, 11.9,1,1, -1.668, 10521.950, 338.949, 52785.086 23/03/15,09:59:17,02,07,1, 11.9,1,1, -1.668, 10518.541, 339.052, 52785.451 23/03/15,09:59:17,03,07,1, 11.9,1,1, -1.668, 10522.832, 339.373, 52790.257 23/03/15,09:59:17,04,07,1, 11.9,1,1, -1.668, 10520.364, 339.098, 52783.533 23/03/15,09:59:17,05,07,1, 11.9,1,1, -1.668, 10520.080, 339.320, 52788.898 23/03/15,09:59:17,06,07,1, 11.9,1,1, -1.668, 10523.552, 339.259, 52788.476 23/03/15,09:59:17,07,07,1, 11.9,1,1, -1.668, 10519.346, 338.968, 52783.780 23/03/15,09:59:17,08,07,1, 11.9,1,1, -1.668, 10521.801, 339.258, 52790.460 23/03/15,09:59:17,09,07,1, 11.9,1,1, -1.668, 10522.050, 338.978, 52785.115 23/03/15,09:59:17,10,07,1, 11.9,1,1, -1.668, 10518.761, 339.070, 52785.522 23/03/15,09:59:17,11,07,1, 11.9,1,1, -1.668, 10522.817, 339.369, 52790.052 23/03/15,09:59:17,12,07,1, 11.9,1,1, -1.668, 10520.431, 339.100, 52783.672 23/03/15,09:59:17,13,07,1, 11.9,1,1, -1.668, 10520.242, 339.360, 52788.848 23/03/15,09:59:17,14,07,1, 11.9,1,1, -1.668, 10523.539, 339.283, 52788.440 23/03/15,09:59:17,15,07,1, 11.9,1,1, -1.668, 10519.476, 338.974, 52783.951 23/03/15,09:59:17,16,07,1, 11.9,1,1, -1.668, 10521.926, 339.234, 52790.369 23/03/15,09:59:17,17,07,1, 11.9,1,1, -1.668, 10522.186, 339.012, 52785.160 23/03/15,09:59:17,18,07,1, 11.9,1,1, -1.668, 10518.867, 339.077, 52785.519 23/03/15,09:59:17,19,07,1, 11.9,1,1, -1.668, 10522.962, 339.415, 52790.103 23/03/15,09:59:18,00,07,1, 11.9,1,1, -1.662, 10522.954, 339.415, 52790.103 23/03/15,09:59:18,01,07,1, 11.9,1,1, -1.662, 10523.069, 339.026, 52785.253 23/03/15,09:59:18,02,07,1, 11.9,1,1, -1.662, 10519.564, 339.125, 52785.456 23/03/15,09:59:18,03,07,1, 11.9,1,1, -1.662, 10523.790, 339.438, 52790.319 23/03/15,09:59:18,04,07,1, 11.9,1,1, -1.662, 10521.391, 339.144, 52783.596 23/03/15,09:59:18,05,07,1, 11.9,1,1, -1.662, 10520.994, 339.401, 52788.869 23/03/15,09:59:18,06,07,1, 11.9,1,1, -1.662, 10524.547, 339.349, 52788.691 23/03/15,09:59:18,07,07,1, 11.9,1,1, -1.662, 10520.406, 339.032, 52783.805 23/03/15,09:59:18,08,07,1, 11.9,1,1, -1.662, 10522.804, 339.319, 52790.612 23/03/15,09:59:18,09,07,1, 11.9,1,1, -1.662, 10523.182, 339.072, 52785.333 23/03/15,09:59:18,10,07,1, 11.9,1,1, -1.662, 10519.615, 339.049, 52785.357 23/03/15,09:59:18,11,07,1, 11.9,1,1, -1.662, 10523.873, 339.465, 52790.359 23/03/15,09:59:18,12,07,1, 11.9,1,1, -1.662, 10521.520, 339.183, 52783.540 23/03/15,09:59:18,13,07,1, 11.9,1,1, -1.662, 10521.146, 339.458, 52788.807 23/03/15,09:59:18,14,07,1, 11.9,1,1, -1.662, 10524.668, 339.300, 52788.781 23/03/15,09:59:18,15,07,1, 11.9,1,1, -1.662, 10520.522, 339.065, 52783.839 23/03/15,09:59:18,16,07,1, 11.9,1,1, -1.662, 10522.890, 339.282, 52790.543 23/03/15,09:59:18,17,07,1, 11.9,1,1, -1.662, 10523.345, 339.062, 52785.382 23/03/15,09:59:18,18,07,1, 11.9,1,1, -1.662, 10519.726, 339.054, 52785.379 23/03/15,09:59:18,19,07,1, 11.9,1,1, -1.662, 10523.999, 339.473, 52790.366 23/03/15,09:59:19,00,07,1, 11.9,1,1, -1.666, 10523.998, 339.473, 52790.366 23/03/15,09:59:19,01,07,1, 11.9,1,1, -1.666, 10524.145, 339.178, 52785.498 23/03/15,09:59:19,02,07,1, 11.9,1,1, -1.666, 10520.481, 339.269, 52785.478 23/03/15,09:59:19,03,07,1, 11.9,1,1, -1.666, 10524.745, 339.637, 52790.510 23/03/15,09:59:19,04,07,1, 11.9,1,1, -1.666, 10522.431, 339.351, 52783.760 23/03/15,09:59:19,05,07,1, 11.9,1,1, -1.666, 10521.908, 339.576, 52788.895 23/03/15,09:59:19,06,07,1, 11.9,1,1, -1.666, 10525.563, 339.483, 52788.864 23/03/15,09:59:19,07,07,1, 11.9,1,1, -1.666, 10521.289, 339.165, 52783.842 23/03/15,09:59:19,08,07,1, 11.9,1,1, -1.666, 10523.687, 339.494, 52790.671 23/03/15,09:59:19,09,07,1, 11.9,1,1, -1.666, 10524.170, 339.148, 52785.421 23/03/15,09:59:19,10,07,1, 11.9,1,1, -1.666, 10520.722, 339.257, 52785.612 23/03/15,09:59:19,11,07,1, 11.9,1,1, -1.666, 10524.785, 339.643, 52790.342 23/03/15,09:59:19,12,07,1, 11.9,1,1, -1.666, 10522.399, 339.299, 52783.793 23/03/15,09:59:19,13,07,1, 11.9,1,1, -1.666, 10522.095, 339.573, 52788.880 23/03/15,09:59:19,14,07,1, 11.9,1,1, -1.666, 10525.509, 339.543, 52788.818 23/03/15,09:59:19,15,07,1, 11.9,1,1, -1.666, 10521.464, 339.217, 52783.975 23/03/15,09:59:19,16,07,1, 11.9,1,1, -1.666, 10523.807, 339.474, 52790.579 23/03/15,09:59:19,17,07,1, 11.9,1,1, -1.666, 10524.224, 339.185, 52785.478 23/03/15,09:59:19,18,07,1, 11.9,1,1, -1.666, 10520.715, 339.233, 52785.494 23/03/15,09:59:19,19,07,1, 11.9,1,1, -1.666, 10524.829, 339.645, 52790.363 23/03/15,09:59:20,00,07,1, 11.9,1,1, -1.668, 10524.824, 339.645, 52790.363 23/03/15,09:59:20,01,07,1, 11.9,1,1, -1.668, 10524.825, 339.284, 52785.633 23/03/15,09:59:20,02,07,1, 11.9,1,1, -1.668, 10521.182, 339.418, 52785.477 23/03/15,09:59:20,03,07,1, 11.9,1,1, -1.668, 10525.363, 339.793, 52790.659 23/03/15,09:59:20,04,07,1, 11.9,1,1, -1.668, 10523.059, 339.455, 52783.834 23/03/15,09:59:20,05,07,1, 11.9,1,1, -1.668, 10522.491, 339.763, 52788.985 23/03/15,09:59:20,06,07,1, 11.9,1,1, -1.668, 10526.213, 339.698, 52789.129 23/03/15,09:59:20,07,07,1, 11.9,1,1, -1.668, 10521.978, 339.276, 52783.866 23/03/15,09:59:20,08,07,1, 11.9,1,1, -1.668, 10524.335, 339.649, 52790.793 23/03/15,09:59:20,09,07,1, 11.9,1,1, -1.668, 10524.913, 339.312, 52785.658 23/03/15,09:59:20,10,07,1, 11.9,1,1, -1.668, 10521.219, 339.399, 52785.528 23/03/15,09:59:20,11,07,1, 11.9,1,1, -1.668, 10525.436, 339.819, 52790.676 23/03/15,09:59:20,12,07,1, 11.9,1,1, -1.668, 10523.122, 339.442, 52783.853 23/03/15,09:59:20,13,07,1, 11.9,1,1, -1.668, 10522.594, 339.836, 52788.965 23/03/15,09:59:20,14,07,1, 11.9,1,1, -1.668, 10526.214, 339.700, 52789.145 23/03/15,09:59:20,15,07,1, 11.9,1,1, -1.668, 10522.067, 339.351, 52784.048 23/03/15,09:59:20,16,07,1, 11.9,1,1, -1.668, 10524.351, 339.731, 52790.892 23/03/15,09:59:20,17,07,1, 11.9,1,1, -1.668, 10524.970, 339.395, 52785.741 23/03/15,09:59:20,18,07,1, 11.9,1,1, -1.668, 10521.266, 339.482, 52785.532 23/03/15,09:59:20,19,07,1, 11.9,1,1, -1.668, 10525.477, 339.841, 52790.799 23/03/15,09:59:21,00,07,1, 11.8,1,1, -1.664, 10525.475, 339.841, 52790.799 23/03/15,09:59:21,01,07,1, 11.8,1,1, -1.664, 10525.015, 339.424, 52785.939 23/03/15,09:59:21,02,07,1, 11.8,1,1, -1.664, 10521.296, 339.541, 52785.587 23/03/15,09:59:21,03,07,1, 11.8,1,1, -1.664, 10525.449, 339.877, 52790.847 23/03/15,09:59:21,04,07,1, 11.8,1,1, -1.664, 10523.235, 339.537, 52783.977 23/03/15,09:59:21,05,07,1, 11.8,1,1, -1.664, 10522.584, 339.862, 52788.975 23/03/15,09:59:21,06,07,1, 11.8,1,1, -1.664, 10526.266, 339.802, 52789.407 23/03/15,09:59:21,07,07,1, 11.8,1,1, -1.664, 10522.105, 339.422, 52784.070 23/03/15,09:59:21,08,07,1, 11.8,1,1, -1.664, 10524.393, 339.797, 52790.942 23/03/15,09:59:21,09,07,1, 11.8,1,1, -1.664, 10524.876, 339.446, 52785.870 23/03/15,09:59:21,10,07,1, 11.8,1,1, -1.664, 10521.390, 339.488, 52785.734 23/03/15,09:59:21,11,07,1, 11.8,1,1, -1.664, 10525.379, 339.855, 52790.618 23/03/15,09:59:21,12,07,1, 11.8,1,1, -1.664, 10523.178, 339.560, 52784.077 23/03/15,09:59:21,13,07,1, 11.8,1,1, -1.664, 10522.650, 339.857, 52789.013 23/03/15,09:59:21,14,07,1, 11.8,1,1, -1.664, 10526.201, 339.864, 52789.208 23/03/15,09:59:21,15,07,1, 11.8,1,1, -1.664, 10522.179, 339.478, 52784.252 23/03/15,09:59:21,16,07,1, 11.8,1,1, -1.664, 10524.389, 339.777, 52790.896 23/03/15,09:59:21,17,07,1, 11.8,1,1, -1.664, 10524.926, 339.459, 52785.926 23/03/15,09:59:21,18,07,1, 11.8,1,1, -1.664, 10521.345, 339.512, 52785.698 23/03/15,09:59:21,19,07,1, 11.8,1,1, -1.664, 10525.384, 339.908, 52790.701 23/03/15,09:59:22,00,07,1, 11.9,1,1, -1.664, 10525.383, 339.908, 52790.701 23/03/15,09:59:22,01,07,1, 11.9,1,1, -1.664, 10524.539, 339.394, 52786.055 23/03/15,09:59:22,02,07,1, 11.9,1,1, -1.664, 10520.802, 339.435, 52785.755 23/03/15,09:59:22,03,07,1, 11.9,1,1, -1.664, 10525.007, 339.756, 52791.023 23/03/15,09:59:22,04,07,1, 11.9,1,1, -1.664, 10522.653, 339.442, 52784.042 23/03/15,09:59:22,05,07,1, 11.9,1,1, -1.664, 10522.011, 339.671, 52789.107 23/03/15,09:59:22,06,07,1, 11.9,1,1, -1.664, 10525.776, 339.671, 52789.460 23/03/15,09:59:22,07,07,1, 11.9,1,1, -1.664, 10521.555, 339.285, 52784.195 23/03/15,09:59:22,08,07,1, 11.9,1,1, -1.664, 10523.824, 339.619, 52791.137 23/03/15,09:59:22,09,07,1, 11.9,1,1, -1.664, 10524.442, 339.321, 52786.043 23/03/15,09:59:22,10,07,1, 11.9,1,1, -1.664, 10520.663, 339.368, 52785.748 23/03/15,09:59:22,11,07,1, 11.9,1,1, -1.664, 10524.918, 339.744, 52790.982 23/03/15,09:59:22,12,07,1, 11.9,1,1, -1.664, 10522.620, 339.397, 52784.043 23/03/15,09:59:22,13,07,1, 11.9,1,1, -1.664, 10521.976, 339.663, 52789.171 23/03/15,09:59:22,14,07,1, 11.9,1,1, -1.664, 10525.678, 339.652, 52789.409 23/03/15,09:59:22,15,07,1, 11.9,1,1, -1.664, 10521.524, 339.296, 52784.216 23/03/15,09:59:22,16,07,1, 11.9,1,1, -1.664, 10523.799, 339.584, 52791.190 23/03/15,09:59:22,17,07,1, 11.9,1,1, -1.664, 10524.343, 339.280, 52786.022 23/03/15,09:59:22,18,07,1, 11.9,1,1, -1.664, 10520.651, 339.373, 52785.721 23/03/15,09:59:22,19,07,1, 11.9,1,1, -1.664, 10524.819, 339.663, 52790.999 23/03/15,09:59:23,00,08,1, 11.9,1,1, -1.667, 10524.815, 339.663, 52790.999 23/03/15,09:59:23,01,08,1, 11.9,1,1, -1.667, 10523.259, 338.989, 52785.263 23/03/15,09:59:23,02,08,1, 11.9,1,1, -1.667, 10519.997, 339.201, 52786.590 23/03/15,09:59:23,03,08,1, 11.9,1,1, -1.667, 10524.288, 339.390, 52790.757 23/03/15,09:59:23,04,08,1, 11.9,1,1, -1.667, 10521.326, 339.040, 52783.784 23/03/15,09:59:23,05,08,1, 11.9,1,1, -1.667, 10521.567, 339.481, 52790.002 23/03/15,09:59:23,06,08,1, 11.9,1,1, -1.667, 10524.774, 339.198, 52788.744 23/03/15,09:59:23,07,08,1, 11.9,1,1, -1.667, 10520.396, 339.032, 52784.596 23/03/15,09:59:23,08,08,1, 11.9,1,1, -1.667, 10523.434, 339.334, 52791.474 23/03/15,09:59:23,09,08,1, 11.9,1,1, -1.667, 10523.076, 338.893, 52785.270 23/03/15,09:59:23,10,08,1, 11.9,1,1, -1.667, 10519.996, 339.223, 52786.755 23/03/15,09:59:23,11,08,1, 11.9,1,1, -1.667, 10524.128, 339.288, 52790.506 23/03/15,09:59:23,12,08,1, 11.9,1,1, -1.667, 10521.217, 339.020, 52783.984 23/03/15,09:59:23,13,08,1, 11.9,1,1, -1.667, 10521.549, 339.469, 52790.013 23/03/15,09:59:23,14,08,1, 11.9,1,1, -1.667, 10524.591, 339.160, 52788.641 23/03/15,09:59:23,15,08,1, 11.9,1,1, -1.667, 10520.362, 339.052, 52784.803 23/03/15,09:59:23,16,08,1, 11.9,1,1, -1.667, 10523.298, 339.260, 52791.384 23/03/15,09:59:23,17,08,1, 11.9,1,1, -1.667, 10522.928, 338.809, 52785.286 23/03/15,09:59:23,18,08,1, 11.9,1,1, -1.667, 10519.856, 339.097, 52786.762 23/03/15,09:59:23,19,08,1, 11.9,1,1, -1.667, 10524.073, 339.253, 52790.621 23/03/15,09:59:24,00,08,1, 11.9,1,1, -1.665, 10524.073, 339.253, 52790.621 23/03/15,09:59:24,01,08,1, 11.9,1,1, -1.665, 10522.550, 338.532, 52785.227 23/03/15,09:59:24,02,08,1, 11.9,1,1, -1.665, 10518.806, 338.742, 52786.274 23/03/15,09:59:24,03,08,1, 11.9,1,1, -1.665, 10523.675, 339.148, 52791.294 23/03/15,09:59:24,04,08,1, 11.9,1,1, -1.665, 10520.492, 338.596, 52783.395 23/03/15,09:59:24,05,08,1, 11.9,1,1, -1.665, 10520.456, 339.141, 52790.051 23/03/15,09:59:24,06,08,1, 11.9,1,1, -1.665, 10524.130, 338.822, 52789.010 23/03/15,09:59:24,07,08,1, 11.9,1,1, -1.665, 10519.284, 338.505, 52783.955 23/03/15,09:59:24,08,08,1, 11.9,1,1, -1.665, 10522.463, 339.033, 52791.978 23/03/15,09:59:24,09,08,1, 11.9,1,1, -1.665, 10522.448, 338.532, 52785.226 23/03/15,09:59:24,10,08,1, 11.9,1,1, -1.665, 10518.663, 338.693, 52786.173 23/03/15,09:59:24,11,08,1, 11.9,1,1, -1.665, 10523.570, 339.003, 52791.278 23/03/15,09:59:24,12,08,1, 11.9,1,1, -1.665, 10520.425, 338.535, 52783.414 23/03/15,09:59:24,13,08,1, 11.9,1,1, -1.665, 10520.378, 339.143, 52790.109 23/03/15,09:59:24,14,08,1, 11.9,1,1, -1.665, 10524.182, 338.841, 52789.059 23/03/15,09:59:24,15,08,1, 11.9,1,1, -1.665, 10519.285, 338.471, 52783.907 23/03/15,09:59:24,16,08,1, 11.9,1,1, -1.665, 10522.371, 338.941, 52791.857 23/03/15,09:59:24,17,08,1, 11.9,1,1, -1.665, 10522.346, 338.356, 52785.172 23/03/15,09:59:24,18,08,1, 11.9,1,1, -1.665, 10518.674, 338.664, 52786.237 23/03/15,09:59:24,19,08,1, 11.9,1,1, -1.665, 10523.502, 339.011, 52791.308 23/03/15,09:59:25,00,08,1, 11.9,1,1, -1.664, 10523.497, 339.011, 52791.308 23/03/15,09:59:25,01,08,1, 11.9,1,1, -1.664, 10521.702, 338.065, 52783.854 23/03/15,09:59:25,02,08,1, 11.9,1,1, -1.664, 10518.582, 338.526, 52787.458 23/03/15,09:59:25,03,08,1, 11.9,1,1, -1.664, 10523.092, 338.712, 52791.350 23/03/15,09:59:25,04,08,1, 11.9,1,1, -1.664, 10519.659, 338.175, 52782.515 23/03/15,09:59:25,05,08,1, 11.9,1,1, -1.664, 10520.638, 338.875, 52790.991 23/03/15,09:59:25,06,08,1, 11.9,1,1, -1.664, 10523.519, 338.344, 52787.972 23/03/15,09:59:25,07,08,1, 11.9,1,1, -1.664, 10518.573, 338.308, 52784.575 23/03/15,09:59:25,08,08,1, 11.9,1,1, -1.664, 10522.674, 338.634, 52792.175 23/03/15,09:59:25,09,08,1, 11.9,1,1, -1.664, 10521.335, 337.962, 52784.098 23/03/15,09:59:25,10,08,1, 11.9,1,1, -1.664, 10518.574, 338.519, 52787.529 23/03/15,09:59:25,11,08,1, 11.9,1,1, -1.664, 10523.420, 338.557, 52790.531 23/03/15,09:59:25,12,08,1, 11.9,1,1, -1.664, 10519.365, 338.240, 52783.197 23/03/15,09:59:25,13,08,1, 11.9,1,1, -1.664, 10520.715, 338.865, 52791.058 23/03/15,09:59:25,14,08,1, 11.9,1,1, -1.664, 10523.454, 338.327, 52787.793 23/03/15,09:59:25,15,08,1, 11.9,1,1, -1.664, 10518.628, 338.283, 52784.728 23/03/15,09:59:25,16,08,1, 11.9,1,1, -1.664, 10522.670, 338.607, 52792.063 23/03/15,09:59:25,17,08,1, 11.9,1,1, -1.664, 10521.339, 337.997, 52784.179 23/03/15,09:59:25,18,08,1, 11.9,1,1, -1.664, 10518.568, 338.496, 52787.436 23/03/15,09:59:25,19,08,1, 11.9,1,1, -1.664, 10523.446, 338.503, 52790.571 23/03/15,09:59:26,00,08,1, 12.0,1,1, -1.667, 10523.438, 338.503, 52790.571 23/03/15,09:59:26,01,08,1, 12.0,1,1, -1.667, 10521.437, 337.903, 52783.898 23/03/15,09:59:26,02,08,1, 12.0,1,1, -1.667, 10518.885, 338.487, 52787.678 23/03/15,09:59:26,03,08,1, 12.0,1,1, -1.667, 10523.822, 338.472, 52790.503 23/03/15,09:59:26,04,08,1, 12.0,1,1, -1.667, 10519.636, 338.123, 52783.176 23/03/15,09:59:26,05,08,1, 12.0,1,1, -1.667, 10521.142, 338.749, 52791.303 23/03/15,09:59:26,06,08,1, 12.0,1,1, -1.667, 10523.738, 338.166, 52787.553 23/03/15,09:59:26,07,08,1, 12.0,1,1, -1.667, 10518.871, 338.183, 52784.788 23/03/15,09:59:26,08,08,1, 12.0,1,1, -1.667, 10523.114, 338.529, 52792.035 23/03/15,09:59:26,09,08,1, 12.0,1,1, -1.667, 10521.519, 337.950, 52783.907 23/03/15,09:59:26,10,08,1, 12.0,1,1, -1.667, 10518.948, 338.467, 52787.712 23/03/15,09:59:26,11,08,1, 12.0,1,1, -1.667, 10523.888, 338.490, 52790.494 23/03/15,09:59:26,12,08,1, 12.0,1,1, -1.667, 10519.701, 338.167, 52783.214 23/03/15,09:59:26,13,08,1, 12.0,1,1, -1.667, 10521.319, 338.791, 52791.340 23/03/15,09:59:26,14,08,1, 12.0,1,1, -1.667, 10523.838, 338.205, 52787.595 23/03/15,09:59:26,15,08,1, 12.0,1,1, -1.667, 10518.898, 338.184, 52784.780 23/03/15,09:59:26,16,08,1, 12.0,1,1, -1.667, 10523.173, 338.516, 52792.008 23/03/15,09:59:26,17,08,1, 12.0,1,1, -1.667, 10521.537, 337.917, 52783.888 23/03/15,09:59:26,18,08,1, 12.0,1,1, -1.667, 10518.996, 338.451, 52787.641 23/03/15,09:59:26,19,08,1, 12.0,1,1, -1.667, 10523.946, 338.478, 52790.426 23/03/15,09:59:27,00,08,1, 11.9,1,1, -1.661, 10523.939, 338.478, 52790.426 23/03/15,09:59:27,01,08,1, 11.9,1,1, -1.661, 10522.216, 338.015, 52783.690 23/03/15,09:59:27,02,08,1, 11.9,1,1, -1.661, 10520.008, 338.677, 52788.007 23/03/15,09:59:27,03,08,1, 11.9,1,1, -1.661, 10524.841, 338.672, 52790.394 23/03/15,09:59:27,04,08,1, 11.9,1,1, -1.661, 10520.499, 338.343, 52783.278 23/03/15,09:59:27,05,08,1, 11.9,1,1, -1.661, 10522.370, 338.947, 52791.564 23/03/15,09:59:27,06,08,1, 11.9,1,1, -1.661, 10524.614, 338.326, 52787.260 23/03/15,09:59:27,07,08,1, 11.9,1,1, -1.661, 10519.813, 338.352, 52784.976 23/03/15,09:59:27,08,08,1, 11.9,1,1, -1.661, 10524.207, 338.687, 52791.979 23/03/15,09:59:27,09,08,1, 11.9,1,1, -1.661, 10522.250, 338.063, 52783.725 23/03/15,09:59:27,10,08,1, 11.9,1,1, -1.661, 10520.227, 338.683, 52788.123 23/03/15,09:59:27,11,08,1, 11.9,1,1, -1.661, 10524.860, 338.620, 52790.127 23/03/15,09:59:27,12,08,1, 11.9,1,1, -1.661, 10520.650, 338.317, 52783.422 23/03/15,09:59:27,13,08,1, 11.9,1,1, -1.661, 10522.589, 338.961, 52791.526 23/03/15,09:59:27,14,08,1, 11.9,1,1, -1.661, 10524.684, 338.320, 52787.155 23/03/15,09:59:27,15,08,1, 11.9,1,1, -1.661, 10520.024, 338.455, 52785.117 23/03/15,09:59:27,16,08,1, 11.9,1,1, -1.661, 10524.308, 338.699, 52791.848 23/03/15,09:59:27,17,08,1, 11.9,1,1, -1.661, 10522.424, 338.108, 52783.836 23/03/15,09:59:27,18,08,1, 11.9,1,1, -1.661, 10520.095, 338.771, 52788.308 23/03/15,09:59:27,19,08,1, 11.9,1,1, -1.661, 10525.362, 338.755, 52790.390 23/03/15,09:59:28,00,08,1, 11.9,1,1, -1.664, 10525.358, 338.755, 52790.390 23/03/15,09:59:28,01,08,1, 11.9,1,1, -1.664, 10522.575, 338.490, 52783.173 23/03/15,09:59:28,02,08,1, 11.9,1,1, -1.664, 10521.896, 339.368, 52789.508 23/03/15,09:59:28,03,08,1, 11.9,1,1, -1.664, 10525.976, 338.938, 52789.134 23/03/15,09:59:28,04,08,1, 11.9,1,1, -1.664, 10521.303, 338.883, 52783.945 23/03/15,09:59:28,05,08,1, 11.9,1,1, -1.664, 10524.483, 339.438, 52792.204 23/03/15,09:59:28,06,08,1, 11.9,1,1, -1.664, 10525.210, 338.610, 52786.015 23/03/15,09:59:28,07,08,1, 11.9,1,1, -1.664, 10521.166, 339.008, 52786.299 23/03/15,09:59:28,08,08,1, 11.9,1,1, -1.664, 10525.820, 339.108, 52791.517 23/03/15,09:59:28,09,08,1, 11.9,1,1, -1.664, 10522.734, 338.546, 52783.126 23/03/15,09:59:28,10,08,1, 11.9,1,1, -1.664, 10522.068, 339.408, 52789.531 23/03/15,09:59:28,11,08,1, 11.9,1,1, -1.664, 10526.149, 338.988, 52789.167 23/03/15,09:59:28,12,08,1, 11.9,1,1, -1.664, 10521.450, 338.947, 52783.926 23/03/15,09:59:28,13,08,1, 11.9,1,1, -1.664, 10524.659, 339.527, 52792.280 23/03/15,09:59:28,14,08,1, 11.9,1,1, -1.664, 10525.296, 338.665, 52785.889 23/03/15,09:59:28,15,08,1, 11.9,1,1, -1.664, 10521.247, 339.026, 52786.336 23/03/15,09:59:28,16,08,1, 11.9,1,1, -1.664, 10525.925, 339.131, 52791.447 23/03/15,09:59:28,17,08,1, 11.9,1,1, -1.664, 10522.839, 338.630, 52783.214 23/03/15,09:59:28,18,08,1, 11.9,1,1, -1.664, 10522.163, 339.481, 52789.593 23/03/15,09:59:28,19,08,1, 11.9,1,1, -1.664, 10526.257, 339.091, 52789.072 23/03/15,09:59:29,00,09,1, 11.9,1,1, -1.666, 10526.251, 339.091, 52789.072 23/03/15,09:59:29,01,09,1, 11.9,1,1, -1.666, 10523.395, 339.168, 52783.142 23/03/15,09:59:29,02,09,1, 11.9,1,1, -1.666, 10523.182, 339.898, 52789.976 23/03/15,09:59:29,03,09,1, 11.9,1,1, -1.666, 10527.102, 339.487, 52788.953 23/03/15,09:59:29,04,09,1, 11.9,1,1, -1.666, 10522.369, 339.493, 52784.270 23/03/15,09:59:29,05,09,1, 11.9,1,1, -1.666, 10525.818, 339.952, 52792.503 23/03/15,09:59:29,06,09,1, 11.9,1,1, -1.666, 10525.991, 339.158, 52785.640 23/03/15,09:59:29,07,09,1, 11.9,1,1, -1.666, 10522.158, 339.652, 52786.730 23/03/15,09:59:29,08,09,1, 11.9,1,1, -1.666, 10526.904, 339.544, 52791.320 23/03/15,09:59:29,09,09,1, 11.9,1,1, -1.666, 10523.419, 339.179, 52783.273 23/03/15,09:59:29,10,09,1, 11.9,1,1, -1.666, 10523.351, 340.022, 52790.106 23/03/15,09:59:29,11,09,1, 11.9,1,1, -1.666, 10527.043, 339.499, 52788.737 23/03/15,09:59:29,12,09,1, 11.9,1,1, -1.666, 10522.481, 339.635, 52784.483 23/03/15,09:59:29,13,09,1, 11.9,1,1, -1.666, 10525.908, 339.972, 52792.406 23/03/15,09:59:29,14,09,1, 11.9,1,1, -1.666, 10525.963, 339.125, 52785.480 23/03/15,09:59:29,15,09,1, 11.9,1,1, -1.666, 10522.302, 339.664, 52786.897 23/03/15,09:59:29,16,09,1, 11.9,1,1, -1.666, 10526.980, 339.655, 52791.242 23/03/15,09:59:29,17,09,1, 11.9,1,1, -1.666, 10523.492, 339.273, 52783.220 23/03/15,09:59:29,18,09,1, 11.9,1,1, -1.666, 10523.481, 340.042, 52790.144 23/03/15,09:59:29,19,09,1, 11.9,1,1, -1.666, 10527.166, 339.554, 52788.776 23/03/15,09:59:30,00,09,1, 11.9,1,1, -1.666, 10527.160, 339.554, 52788.776 23/03/15,09:59:30,01,09,1, 11.9,1,1, -1.666, 10523.731, 339.696, 52783.268 23/03/15,09:59:30,02,09,1, 11.9,1,1, -1.666, 10524.124, 340.460, 52790.495 23/03/15,09:59:30,03,09,1, 11.9,1,1, -1.666, 10527.609, 339.917, 52788.767 23/03/15,09:59:30,04,09,1, 11.9,1,1, -1.666, 10522.817, 339.965, 52784.671 23/03/15,09:59:30,05,09,1, 11.9,1,1, -1.666, 10526.592, 340.418, 52792.670 23/03/15,09:59:30,06,09,1, 11.9,1,1, -1.666, 10526.222, 339.600, 52785.366 23/03/15,09:59:30,07,09,1, 11.9,1,1, -1.666, 10522.754, 340.049, 52787.162 23/03/15,09:59:30,08,09,1, 11.9,1,1, -1.666, 10527.468, 340.022, 52791.175 23/03/15,09:59:30,09,09,1, 11.9,1,1, -1.666, 10523.758, 339.691, 52783.228 23/03/15,09:59:30,10,09,1, 11.9,1,1, -1.666, 10524.137, 340.545, 52790.634 23/03/15,09:59:30,11,09,1, 11.9,1,1, -1.666, 10527.585, 339.995, 52788.662 23/03/15,09:59:30,12,09,1, 11.9,1,1, -1.666, 10522.839, 340.004, 52784.682 23/03/15,09:59:30,13,09,1, 11.9,1,1, -1.666, 10526.590, 340.359, 52792.564 23/03/15,09:59:30,14,09,1, 11.9,1,1, -1.666, 10526.190, 339.615, 52785.177 23/03/15,09:59:30,15,09,1, 11.9,1,1, -1.666, 10522.753, 340.111, 52787.199 23/03/15,09:59:30,16,09,1, 11.9,1,1, -1.666, 10527.462, 340.124, 52791.127 23/03/15,09:59:30,17,09,1, 11.9,1,1, -1.666, 10523.725, 339.745, 52783.237 23/03/15,09:59:30,18,09,1, 11.9,1,1, -1.666, 10524.199, 340.585, 52790.700 23/03/15,09:59:30,19,09,1, 11.9,1,1, -1.666, 10527.617, 340.092, 52788.681 23/03/15,09:59:31,00,08,1, 11.8,1,1, -1.665, 10527.611, 340.092, 52788.681 23/03/15,09:59:31,01,08,1, 11.8,1,1, -1.665, 10523.550, 339.906, 52783.341 23/03/15,09:59:31,02,08,1, 11.8,1,1, -1.665, 10524.343, 340.705, 52791.041 23/03/15,09:59:31,03,08,1, 11.8,1,1, -1.665, 10527.555, 340.112, 52788.378 23/03/15,09:59:31,04,08,1, 11.8,1,1, -1.665, 10522.800, 340.135, 52784.982 23/03/15,09:59:31,05,08,1, 11.8,1,1, -1.665, 10526.757, 340.545, 52792.656 23/03/15,09:59:31,06,08,1, 11.8,1,1, -1.665, 10525.832, 339.732, 52784.874 23/03/15,09:59:31,07,08,1, 11.8,1,1, -1.665, 10522.741, 340.279, 52787.585 23/03/15,09:59:31,08,08,1, 11.8,1,1, -1.665, 10527.466, 340.249, 52790.874 23/03/15,09:59:31,09,08,1, 11.8,1,1, -1.665, 10523.398, 339.884, 52783.361 23/03/15,09:59:31,10,08,1, 11.8,1,1, -1.665, 10524.439, 340.707, 52791.059 23/03/15,09:59:31,11,08,1, 11.8,1,1, -1.665, 10527.381, 340.042, 52788.179 23/03/15,09:59:31,12,08,1, 11.8,1,1, -1.665, 10522.765, 340.190, 52785.144 23/03/15,09:59:31,13,08,1, 11.8,1,1, -1.665, 10526.730, 340.488, 52792.525 23/03/15,09:59:31,14,08,1, 11.8,1,1, -1.665, 10525.767, 339.648, 52784.805 23/03/15,09:59:31,15,08,1, 11.8,1,1, -1.665, 10522.763, 340.259, 52787.672 23/03/15,09:59:31,16,08,1, 11.8,1,1, -1.665, 10527.358, 340.174, 52790.711 23/03/15,09:59:31,17,08,1, 11.8,1,1, -1.665, 10523.391, 339.869, 52783.368 23/03/15,09:59:31,18,08,1, 11.8,1,1, -1.665, 10524.426, 340.667, 52791.068 23/03/15,09:59:31,19,08,1, 11.8,1,1, -1.665, 10527.378, 340.131, 52788.240 23/03/15,09:59:32,00,08,1, 12.0,1,1, -1.667, 10527.377, 340.131, 52788.240 23/03/15,09:59:32,01,08,1, 12.0,1,1, -1.667, 10522.931, 339.780, 52783.310 23/03/15,09:59:32,02,08,1, 12.0,1,1, -1.667, 10524.251, 340.529, 52791.368 23/03/15,09:59:32,03,08,1, 12.0,1,1, -1.667, 10527.009, 339.826, 52787.876 23/03/15,09:59:32,04,08,1, 12.0,1,1, -1.667, 10522.282, 339.902, 52785.176 23/03/15,09:59:32,05,08,1, 12.0,1,1, -1.667, 10526.478, 340.215, 52792.492 23/03/15,09:59:32,06,08,1, 12.0,1,1, -1.667, 10525.120, 339.501, 52784.436 23/03/15,09:59:32,07,08,1, 12.0,1,1, -1.667, 10522.387, 340.155, 52787.903 23/03/15,09:59:32,08,08,1, 12.0,1,1, -1.667, 10527.057, 339.994, 52790.521 23/03/15,09:59:32,09,08,1, 12.0,1,1, -1.667, 10522.858, 339.717, 52783.247 23/03/15,09:59:32,10,08,1, 12.0,1,1, -1.667, 10524.294, 340.466, 52791.354 23/03/15,09:59:32,11,08,1, 12.0,1,1, -1.667, 10526.941, 339.739, 52787.825 23/03/15,09:59:32,12,08,1, 12.0,1,1, -1.667, 10522.262, 339.965, 52785.240 23/03/15,09:59:32,13,08,1, 12.0,1,1, -1.667, 10526.449, 340.181, 52792.479 23/03/15,09:59:32,14,08,1, 12.0,1,1, -1.667, 10525.042, 339.397, 52784.350 23/03/15,09:59:32,15,08,1, 12.0,1,1, -1.667, 10522.336, 340.066, 52787.859 23/03/15,09:59:32,16,08,1, 12.0,1,1, -1.667, 10526.940, 339.944, 52790.504 23/03/15,09:59:32,17,08,1, 12.0,1,1, -1.667, 10522.782, 339.680, 52783.316 23/03/15,09:59:32,18,08,1, 12.0,1,1, -1.667, 10524.257, 340.431, 52791.426 23/03/15,09:59:32,19,08,1, 12.0,1,1, -1.667, 10526.857, 339.754, 52787.837 23/03/15,09:59:33,00,08,1, 11.9,1,1, -1.664, 10526.851, 339.754, 52787.837 23/03/15,09:59:33,01,08,1, 11.9,1,1, -1.664, 10522.553, 339.322, 52784.361 23/03/15,09:59:33,02,08,1, 11.9,1,1, -1.664, 10524.015, 339.774, 52790.721 23/03/15,09:59:33,03,08,1, 11.9,1,1, -1.664, 10525.846, 339.222, 52787.534 23/03/15,09:59:33,04,08,1, 11.9,1,1, -1.664, 10522.313, 339.480, 52786.095 23/03/15,09:59:33,05,08,1, 11.9,1,1, -1.664, 10525.588, 339.431, 52791.172 23/03/15,09:59:33,06,08,1, 11.9,1,1, -1.664, 10524.106, 339.014, 52784.844 23/03/15,09:59:33,07,08,1, 11.9,1,1, -1.664, 10522.284, 339.502, 52788.152 23/03/15,09:59:33,08,08,1, 11.9,1,1, -1.664, 10525.813, 339.206, 52789.409 23/03/15,09:59:33,09,08,1, 11.9,1,1, -1.664, 10522.429, 339.295, 52784.615 23/03/15,09:59:33,10,08,1, 11.9,1,1, -1.664, 10523.993, 339.624, 52790.803 23/03/15,09:59:33,11,08,1, 11.9,1,1, -1.664, 10525.566, 339.071, 52787.311 23/03/15,09:59:33,12,08,1, 11.9,1,1, -1.664, 10522.320, 339.379, 52786.345 23/03/15,09:59:33,13,08,1, 11.9,1,1, -1.664, 10525.517, 339.284, 52790.949 23/03/15,09:59:33,14,08,1, 11.9,1,1, -1.664, 10523.939, 338.942, 52784.775 23/03/15,09:59:33,15,08,1, 11.9,1,1, -1.664, 10522.341, 339.469, 52788.157 23/03/15,09:59:33,16,08,1, 11.9,1,1, -1.664, 10525.705, 339.182, 52789.371 23/03/15,09:59:33,17,08,1, 11.9,1,1, -1.664, 10522.388, 339.269, 52784.569 23/03/15,09:59:33,18,08,1, 11.9,1,1, -1.664, 10524.023, 339.603, 52790.804 23/03/15,09:59:33,19,08,1, 11.9,1,1, -1.664, 10525.561, 339.013, 52787.387 23/03/15,09:59:34,00,09,1, 11.9,1,1, -1.666, 10525.558, 339.013, 52787.387 23/03/15,09:59:34,01,09,1, 11.9,1,1, -1.666, 10522.435, 338.612, 52785.227 23/03/15,09:59:34,02,09,1, 11.9,1,1, -1.666, 10523.338, 338.699, 52789.717 23/03/15,09:59:34,03,09,1, 11.9,1,1, -1.666, 10524.974, 338.417, 52787.760 23/03/15,09:59:34,04,09,1, 11.9,1,1, -1.666, 10522.172, 338.516, 52786.244 23/03/15,09:59:34,05,09,1, 11.9,1,1, -1.666, 10524.483, 338.379, 52790.044 23/03/15,09:59:34,06,09,1, 11.9,1,1, -1.666, 10523.499, 338.209, 52785.433 23/03/15,09:59:34,07,09,1, 11.9,1,1, -1.666, 10521.917, 338.505, 52787.485 23/03/15,09:59:34,08,09,1, 11.9,1,1, -1.666, 10524.720, 338.382, 52789.039 23/03/15,09:59:34,09,09,1, 11.9,1,1, -1.666, 10522.404, 338.448, 52785.165 23/03/15,09:59:34,10,09,1, 11.9,1,1, -1.666, 10523.316, 338.560, 52789.713 23/03/15,09:59:34,11,09,1, 11.9,1,1, -1.666, 10524.895, 338.290, 52787.686 23/03/15,09:59:34,12,09,1, 11.9,1,1, -1.666, 10522.110, 338.398, 52786.152 23/03/15,09:59:34,13,09,1, 11.9,1,1, -1.666, 10524.486, 338.307, 52789.960 23/03/15,09:59:34,14,09,1, 11.9,1,1, -1.666, 10523.433, 338.155, 52785.434 23/03/15,09:59:34,15,09,1, 11.9,1,1, -1.666, 10521.920, 338.397, 52787.468 23/03/15,09:59:34,16,09,1, 11.9,1,1, -1.666, 10524.677, 338.323, 52788.990 23/03/15,09:59:34,17,09,1, 11.9,1,1, -1.666, 10522.388, 338.392, 52785.120 23/03/15,09:59:34,18,09,1, 11.9,1,1, -1.666, 10523.347, 338.472, 52789.709 23/03/15,09:59:34,19,09,1, 11.9,1,1, -1.666, 10524.883, 338.227, 52787.646 23/03/15,09:59:35,00,09,1, 11.9,1,1, -1.663, 10524.882, 338.227, 52787.646 23/03/15,09:59:35,01,09,1, 11.9,1,1, -1.663, 10522.124, 337.671, 52785.143 23/03/15,09:59:35,02,09,1, 11.9,1,1, -1.663, 10523.257, 337.739, 52789.716 23/03/15,09:59:35,03,09,1, 11.9,1,1, -1.663, 10524.599, 337.403, 52787.345 23/03/15,09:59:35,04,09,1, 11.9,1,1, -1.663, 10521.869, 337.468, 52786.110 23/03/15,09:59:35,05,09,1, 11.9,1,1, -1.663, 10524.219, 337.367, 52789.672 23/03/15,09:59:35,06,09,1, 11.9,1,1, -1.663, 10523.053, 337.311, 52785.139 23/03/15,09:59:35,07,09,1, 11.9,1,1, -1.663, 10521.771, 337.562, 52787.530 23/03/15,09:59:35,08,09,1, 11.9,1,1, -1.663, 10524.476, 337.377, 52788.662 23/03/15,09:59:35,09,09,1, 11.9,1,1, -1.663, 10522.096, 337.555, 52785.343 23/03/15,09:59:35,10,09,1, 11.9,1,1, -1.663, 10523.340, 337.590, 52789.707 23/03/15,09:59:35,11,09,1, 11.9,1,1, -1.663, 10524.494, 337.333, 52787.231 23/03/15,09:59:35,12,09,1, 11.9,1,1, -1.663, 10521.918, 337.469, 52786.251 23/03/15,09:59:35,13,09,1, 11.9,1,1, -1.663, 10524.215, 337.282, 52789.556 23/03/15,09:59:35,14,09,1, 11.9,1,1, -1.663, 10523.002, 337.241, 52785.230 23/03/15,09:59:35,15,09,1, 11.9,1,1, -1.663, 10521.866, 337.506, 52787.634 23/03/15,09:59:35,16,09,1, 11.9,1,1, -1.663, 10524.389, 337.312, 52788.583 23/03/15,09:59:35,17,09,1, 11.9,1,1, -1.663, 10522.125, 337.477, 52785.298 23/03/15,09:59:35,18,09,1, 11.9,1,1, -1.663, 10523.336, 337.515, 52789.674 23/03/15,09:59:35,19,09,1, 11.9,1,1, -1.663, 10524.515, 337.230, 52787.258 23/03/15,09:59:36,00,08,1, 11.9,1,1, -1.666, 10524.515, 337.230, 52787.258 23/03/15,09:59:36,01,08,1, 11.9,1,1, -1.666, 10522.223, 336.950, 52785.095 23/03/15,09:59:36,02,08,1, 11.9,1,1, -1.666, 10523.566, 336.942, 52789.786 23/03/15,09:59:36,03,08,1, 11.9,1,1, -1.666, 10524.585, 336.664, 52786.881 23/03/15,09:59:36,04,08,1, 11.9,1,1, -1.666, 10521.865, 336.785, 52786.079 23/03/15,09:59:36,05,08,1, 11.9,1,1, -1.666, 10524.358, 336.568, 52789.473 23/03/15,09:59:36,06,08,1, 11.9,1,1, -1.666, 10522.932, 336.635, 52784.925 23/03/15,09:59:36,07,08,1, 11.9,1,1, -1.666, 10522.000, 336.873, 52787.664 23/03/15,09:59:36,08,08,1, 11.9,1,1, -1.666, 10524.684, 336.721, 52788.570 23/03/15,09:59:36,09,08,1, 11.9,1,1, -1.666, 10522.240, 336.869, 52785.127 23/03/15,09:59:36,10,08,1, 11.9,1,1, -1.666, 10523.592, 336.765, 52789.688 23/03/15,09:59:36,11,08,1, 11.9,1,1, -1.666, 10524.593, 336.521, 52786.892 23/03/15,09:59:36,12,08,1, 11.9,1,1, -1.666, 10521.933, 336.714, 52786.147 23/03/15,09:59:36,13,08,1, 11.9,1,1, -1.666, 10524.405, 336.554, 52789.512 23/03/15,09:59:36,14,08,1, 11.9,1,1, -1.666, 10522.968, 336.478, 52784.923 23/03/15,09:59:36,15,08,1, 11.9,1,1, -1.666, 10522.085, 336.799, 52787.746 23/03/15,09:59:36,16,08,1, 11.9,1,1, -1.666, 10524.694, 336.619, 52788.460 23/03/15,09:59:36,17,08,1, 11.9,1,1, -1.666, 10522.273, 336.788, 52785.187 23/03/15,09:59:36,18,08,1, 11.9,1,1, -1.666, 10523.677, 336.779, 52789.717 23/03/15,09:59:36,19,08,1, 11.9,1,1, -1.666, 10524.632, 336.502, 52786.898 23/03/15,09:59:37,00,09,1, 11.9,1,1, -1.663, 10524.632, 336.502, 52786.898 23/03/15,09:59:37,01,09,1, 11.9,1,1, -1.663, 10521.999, 336.357, 52784.304 23/03/15,09:59:37,02,09,1, 11.9,1,1, -1.663, 10524.340, 336.638, 52790.898 23/03/15,09:59:37,03,09,1, 11.9,1,1, -1.663, 10525.114, 336.032, 52786.196 23/03/15,09:59:37,04,09,1, 11.9,1,1, -1.663, 10521.646, 336.285, 52785.871 23/03/15,09:59:37,05,09,1, 11.9,1,1, -1.663, 10525.335, 336.348, 52790.351 23/03/15,09:59:37,06,09,1, 11.9,1,1, -1.663, 10523.060, 336.081, 52783.753 23/03/15,09:59:37,07,09,1, 11.9,1,1, -1.663, 10522.286, 336.575, 52788.531 23/03/15,09:59:37,08,09,1, 11.9,1,1, -1.663, 10525.707, 336.406, 52788.763 23/03/15,09:59:37,09,09,1, 11.9,1,1, -1.663, 10522.052, 336.347, 52784.471 23/03/15,09:59:37,10,09,1, 11.9,1,1, -1.663, 10524.429, 336.607, 52790.833 23/03/15,09:59:37,11,09,1, 11.9,1,1, -1.663, 10525.139, 336.072, 52786.047 23/03/15,09:59:37,12,09,1, 11.9,1,1, -1.663, 10521.745, 336.315, 52786.007 23/03/15,09:59:37,13,09,1, 11.9,1,1, -1.663, 10525.389, 336.303, 52790.208 23/03/15,09:59:37,14,09,1, 11.9,1,1, -1.663, 10523.037, 336.076, 52783.839 23/03/15,09:59:37,15,09,1, 11.9,1,1, -1.663, 10522.370, 336.599, 52788.537 23/03/15,09:59:37,16,09,1, 11.9,1,1, -1.663, 10525.791, 336.339, 52788.637 23/03/15,09:59:37,17,09,1, 11.9,1,1, -1.663, 10522.129, 336.329, 52784.454 23/03/15,09:59:37,18,09,1, 11.9,1,1, -1.663, 10524.519, 336.588, 52790.887 23/03/15,09:59:37,19,09,1, 11.9,1,1, -1.663, 10525.161, 336.071, 52786.038 23/03/15,09:59:38,00,08,1, 11.9,1,1, -1.658, 10525.157, 336.071, 52786.038 23/03/15,09:59:38,01,08,1, 11.9,1,1, -1.658, 10522.883, 336.373, 52784.975 23/03/15,09:59:38,02,08,1, 11.9,1,1, -1.658, 10524.986, 336.485, 52790.489 23/03/15,09:59:38,03,08,1, 11.9,1,1, -1.658, 10525.387, 336.104, 52786.131 23/03/15,09:59:38,04,08,1, 11.9,1,1, -1.658, 10522.470, 336.323, 52786.269 23/03/15,09:59:38,05,08,1, 11.9,1,1, -1.658, 10525.672, 336.249, 52789.720 23/03/15,09:59:38,06,08,1, 11.9,1,1, -1.658, 10523.560, 336.130, 52784.273 23/03/15,09:59:38,07,08,1, 11.9,1,1, -1.658, 10523.168, 336.510, 52788.549 23/03/15,09:59:38,08,08,1, 11.9,1,1, -1.658, 10526.085, 336.356, 52788.419 23/03/15,09:59:38,09,08,1, 11.9,1,1, -1.658, 10522.925, 336.395, 52785.034 23/03/15,09:59:38,10,08,1, 11.9,1,1, -1.658, 10525.076, 336.500, 52790.481 23/03/15,09:59:38,11,08,1, 11.9,1,1, -1.658, 10525.399, 336.071, 52786.062 23/03/15,09:59:38,12,08,1, 11.9,1,1, -1.658, 10522.639, 336.244, 52786.278 23/03/15,09:59:38,13,08,1, 11.9,1,1, -1.658, 10525.752, 336.221, 52789.670 23/03/15,09:59:38,14,08,1, 11.9,1,1, -1.658, 10523.617, 336.193, 52784.262 23/03/15,09:59:38,15,08,1, 11.9,1,1, -1.658, 10523.255, 336.541, 52788.622 23/03/15,09:59:38,16,08,1, 11.9,1,1, -1.658, 10526.133, 336.406, 52788.475 23/03/15,09:59:38,17,08,1, 11.9,1,1, -1.658, 10522.924, 336.375, 52785.048 23/03/15,09:59:38,18,08,1, 11.9,1,1, -1.658, 10525.134, 336.515, 52790.502 23/03/15,09:59:38,19,08,1, 11.9,1,1, -1.658, 10525.497, 336.100, 52786.101 23/03/15,09:59:39,00,09,1, 11.9,1,1, -1.665, 10525.491, 336.100, 52786.101 23/03/15,09:59:39,01,09,1, 11.9,1,1, -1.665, 10523.375, 336.674, 52785.259 23/03/15,09:59:39,02,09,1, 11.9,1,1, -1.665, 10525.758, 336.684, 52790.687 23/03/15,09:59:39,03,09,1, 11.9,1,1, -1.665, 10525.793, 336.371, 52785.972 23/03/15,09:59:39,04,09,1, 11.9,1,1, -1.665, 10523.043, 336.627, 52786.658 23/03/15,09:59:39,05,09,1, 11.9,1,1, -1.665, 10526.258, 336.494, 52789.720 23/03/15,09:59:39,06,09,1, 11.9,1,1, -1.665, 10523.907, 336.451, 52784.351 23/03/15,09:59:39,07,09,1, 11.9,1,1, -1.665, 10523.945, 336.872, 52789.186 23/03/15,09:59:39,08,09,1, 11.9,1,1, -1.665, 10526.641, 336.588, 52788.340 23/03/15,09:59:39,09,09,1, 11.9,1,1, -1.665, 10523.440, 336.733, 52785.543 23/03/15,09:59:39,10,09,1, 11.9,1,1, -1.665, 10525.829, 336.695, 52790.571 23/03/15,09:59:39,11,09,1, 11.9,1,1, -1.665, 10525.673, 336.309, 52785.883 23/03/15,09:59:39,12,09,1, 11.9,1,1, -1.665, 10523.187, 336.725, 52786.798 23/03/15,09:59:39,13,09,1, 11.9,1,1, -1.665, 10526.273, 336.521, 52789.598 23/03/15,09:59:39,14,09,1, 11.9,1,1, -1.665, 10523.926, 336.555, 52784.456 23/03/15,09:59:39,15,09,1, 11.9,1,1, -1.665, 10524.095, 336.959, 52789.230 23/03/15,09:59:39,16,09,1, 11.9,1,1, -1.665, 10526.634, 336.636, 52788.322 23/03/15,09:59:39,17,09,1, 11.9,1,1, -1.665, 10523.440, 336.748, 52785.461 23/03/15,09:59:39,18,09,1, 11.9,1,1, -1.665, 10525.821, 336.770, 52790.539 23/03/15,09:59:39,19,09,1, 11.9,1,1, -1.665, 10525.733, 336.354, 52785.853 23/03/15,09:59:40,00,09,1, 11.9,1,1, -1.664, 10525.725, 336.354, 52785.853 23/03/15,09:59:40,01,09,1, 11.9,1,1, -1.664, 10523.751, 337.075, 52785.623 23/03/15,09:59:40,02,09,1, 11.9,1,1, -1.664, 10526.179, 337.103, 52790.759 23/03/15,09:59:40,03,09,1, 11.9,1,1, -1.664, 10525.887, 336.788, 52785.800 23/03/15,09:59:40,04,09,1, 11.9,1,1, -1.664, 10523.420, 337.081, 52787.021 23/03/15,09:59:40,05,09,1, 11.9,1,1, -1.664, 10526.646, 336.992, 52789.768 23/03/15,09:59:40,06,09,1, 11.9,1,1, -1.664, 10524.193, 337.002, 52784.618 23/03/15,09:59:40,07,09,1, 11.9,1,1, -1.664, 10524.511, 337.313, 52789.495 23/03/15,09:59:40,08,09,1, 11.9,1,1, -1.664, 10526.970, 337.031, 52788.313 23/03/15,09:59:40,09,09,1, 11.9,1,1, -1.664, 10523.748, 337.142, 52785.612 23/03/15,09:59:40,10,09,1, 11.9,1,1, -1.664, 10526.248, 337.160, 52790.810 23/03/15,09:59:40,11,09,1, 11.9,1,1, -1.664, 10525.887, 336.812, 52785.817 23/03/15,09:59:40,12,09,1, 11.9,1,1, -1.664, 10523.421, 337.106, 52786.997 23/03/15,09:59:40,13,09,1, 11.9,1,1, -1.664, 10526.644, 337.029, 52789.710 23/03/15,09:59:40,14,09,1, 11.9,1,1, -1.664, 10524.191, 336.998, 52784.625 23/03/15,09:59:40,15,09,1, 11.9,1,1, -1.664, 10524.516, 337.341, 52789.559 23/03/15,09:59:40,16,09,1, 11.9,1,1, -1.664, 10527.044, 337.057, 52788.344 23/03/15,09:59:40,17,09,1, 11.9,1,1, -1.664, 10523.762, 337.139, 52785.607 23/03/15,09:59:40,18,09,1, 11.9,1,1, -1.664, 10526.246, 337.194, 52790.800 23/03/15,09:59:40,19,09,1, 11.9,1,1, -1.664, 10525.893, 336.910, 52785.831 23/03/15,09:59:41,00,09,1, 11.9,1,1, -1.666, 10525.892, 336.910, 52785.831 23/03/15,09:59:41,01,09,1, 11.9,1,1, -1.666, 10523.836, 337.478, 52785.931 23/03/15,09:59:41,02,09,1, 11.9,1,1, -1.666, 10526.373, 337.506, 52790.897 23/03/15,09:59:41,03,09,1, 11.9,1,1, -1.666, 10525.719, 337.202, 52785.732 23/03/15,09:59:41,04,09,1, 11.9,1,1, -1.666, 10523.504, 337.498, 52787.395 23/03/15,09:59:41,05,09,1, 11.9,1,1, -1.666, 10526.816, 337.442, 52789.798 23/03/15,09:59:41,06,09,1, 11.9,1,1, -1.666, 10524.165, 337.470, 52784.829 23/03/15,09:59:41,07,09,1, 11.9,1,1, -1.666, 10524.820, 337.847, 52789.987 23/03/15,09:59:41,08,09,1, 11.9,1,1, -1.666, 10527.023, 337.507, 52788.250 23/03/15,09:59:41,09,09,1, 11.9,1,1, -1.666, 10523.810, 337.555, 52786.149 23/03/15,09:59:41,10,09,1, 11.9,1,1, -1.666, 10526.416, 337.464, 52790.750 23/03/15,09:59:41,11,09,1, 11.9,1,1, -1.666, 10525.619, 337.269, 52785.861 23/03/15,09:59:41,12,09,1, 11.9,1,1, -1.666, 10523.610, 337.595, 52787.598 23/03/15,09:59:41,13,09,1, 11.9,1,1, -1.666, 10526.722, 337.524, 52789.620 23/03/15,09:59:41,14,09,1, 11.9,1,1, -1.666, 10524.178, 337.525, 52784.837 23/03/15,09:59:41,15,09,1, 11.9,1,1, -1.666, 10524.869, 337.826, 52789.958 23/03/15,09:59:41,16,09,1, 11.9,1,1, -1.666, 10526.995, 337.468, 52788.150 23/03/15,09:59:41,17,09,1, 11.9,1,1, -1.666, 10523.819, 337.613, 52786.083 23/03/15,09:59:41,18,09,1, 11.9,1,1, -1.666, 10526.404, 337.540, 52790.837 23/03/15,09:59:41,19,09,1, 11.9,1,1, -1.666, 10525.668, 337.296, 52785.675 23/03/15,09:59:42,00,09,1, 11.9,1,1, -1.664, 10525.666, 337.296, 52785.675 23/03/15,09:59:42,01,09,1, 11.9,1,1, -1.664, 10523.475, 337.756, 52785.684 23/03/15,09:59:42,02,09,1, 11.9,1,1, -1.664, 10526.148, 337.839, 52791.136 23/03/15,09:59:42,03,09,1, 11.9,1,1, -1.664, 10525.544, 337.473, 52785.647 23/03/15,09:59:42,04,09,1, 11.9,1,1, -1.664, 10523.141, 337.849, 52787.346 23/03/15,09:59:42,05,09,1, 11.9,1,1, -1.664, 10526.667, 337.824, 52790.217 23/03/15,09:59:42,06,09,1, 11.9,1,1, -1.664, 10523.942, 337.793, 52784.757 23/03/15,09:59:42,07,09,1, 11.9,1,1, -1.664, 10524.602, 338.068, 52790.228 23/03/15,09:59:42,08,09,1, 11.9,1,1, -1.664, 10527.005, 337.814, 52788.535 23/03/15,09:59:42,09,09,1, 11.9,1,1, -1.664, 10523.397, 337.800, 52785.733 23/03/15,09:59:42,10,09,1, 11.9,1,1, -1.664, 10525.789, 337.818, 52790.105 23/03/15,09:59:42,11,09,1, 11.9,1,1, -1.664, 10525.991, 337.664, 52786.582 23/03/15,09:59:42,12,09,1, 11.9,1,1, -1.664, 10522.992, 337.718, 52786.451 23/03/15,09:59:42,13,09,1, 11.9,1,1, -1.664, 10526.319, 337.917, 52790.546 23/03/15,09:59:42,14,09,1, 11.9,1,1, -1.664, 10524.515, 337.875, 52785.241 23/03/15,09:59:42,15,09,1, 11.9,1,1, -1.664, 10524.045, 338.051, 52789.244 23/03/15,09:59:42,16,09,1, 11.9,1,1, -1.664, 10527.079, 337.956, 52789.386 23/03/15,09:59:42,17,09,1, 11.9,1,1, -1.664, 10523.708, 337.763, 52785.341 23/03/15,09:59:42,18,09,1, 11.9,1,1, -1.664, 10525.479, 337.784, 52790.676 23/03/15,09:59:42,19,09,1, 11.9,1,1, -1.664, 10525.961, 337.716, 52786.612 23/03/15,09:59:43,00,08,1, 11.9,1,1, -1.665, 10525.959, 337.716, 52786.612 23/03/15,09:59:43,01,08,1, 11.9,1,1, -1.665, 10522.931, 337.978, 52785.867 23/03/15,09:59:43,02,08,1, 11.9,1,1, -1.665, 10525.811, 338.000, 52791.215 23/03/15,09:59:43,03,08,1, 11.9,1,1, -1.665, 10524.912, 337.668, 52785.501 23/03/15,09:59:43,04,08,1, 11.9,1,1, -1.665, 10522.731, 338.085, 52787.636 23/03/15,09:59:43,05,08,1, 11.9,1,1, -1.665, 10526.304, 337.966, 52790.106 23/03/15,09:59:43,06,08,1, 11.9,1,1, -1.665, 10523.417, 337.925, 52784.763 23/03/15,09:59:43,07,08,1, 11.9,1,1, -1.665, 10524.275, 338.212, 52790.468 23/03/15,09:59:43,08,08,1, 11.9,1,1, -1.665, 10526.448, 337.854, 52788.207 23/03/15,09:59:43,09,08,1, 11.9,1,1, -1.665, 10522.916, 337.936, 52786.099 23/03/15,09:59:43,10,08,1, 11.9,1,1, -1.665, 10525.796, 337.980, 52791.064 23/03/15,09:59:43,11,08,1, 11.9,1,1, -1.665, 10524.834, 337.684, 52785.459 23/03/15,09:59:43,12,08,1, 11.9,1,1, -1.665, 10522.739, 338.023, 52787.730 23/03/15,09:59:43,13,08,1, 11.9,1,1, -1.665, 10526.270, 337.977, 52790.006 23/03/15,09:59:43,14,08,1, 11.9,1,1, -1.665, 10523.344, 337.909, 52784.917 23/03/15,09:59:43,15,08,1, 11.9,1,1, -1.665, 10524.280, 338.193, 52790.448 23/03/15,09:59:43,16,08,1, 11.9,1,1, -1.665, 10526.349, 337.811, 52788.126 23/03/15,09:59:43,17,08,1, 11.9,1,1, -1.665, 10522.917, 337.936, 52786.057 23/03/15,09:59:43,18,08,1, 11.9,1,1, -1.665, 10525.707, 337.999, 52791.089 23/03/15,09:59:43,19,08,1, 11.9,1,1, -1.665, 10524.768, 337.674, 52785.494 23/03/15,09:59:44,00,09,1, 11.9,1,1, -1.663, 10524.765, 337.674, 52785.494 23/03/15,09:59:44,01,09,1, 11.9,1,1, -1.663, 10522.392, 337.785, 52785.836 23/03/15,09:59:44,02,09,1, 11.9,1,1, -1.663, 10525.339, 337.886, 52791.150 23/03/15,09:59:44,03,09,1, 11.9,1,1, -1.663, 10524.338, 337.601, 52785.328 23/03/15,09:59:44,04,09,1, 11.9,1,1, -1.663, 10522.260, 337.995, 52787.817 23/03/15,09:59:44,05,09,1, 11.9,1,1, -1.663, 10525.884, 337.974, 52790.082 23/03/15,09:59:44,06,09,1, 11.9,1,1, -1.663, 10522.893, 337.918, 52784.826 23/03/15,09:59:44,07,09,1, 11.9,1,1, -1.663, 10523.914, 338.127, 52790.606 23/03/15,09:59:44,08,09,1, 11.9,1,1, -1.663, 10525.992, 337.779, 52788.113 23/03/15,09:59:44,09,09,1, 11.9,1,1, -1.663, 10522.331, 337.770, 52785.879 23/03/15,09:59:44,10,09,1, 11.9,1,1, -1.663, 10525.321, 337.866, 52791.150 23/03/15,09:59:44,11,09,1, 11.9,1,1, -1.663, 10524.293, 337.519, 52785.264 23/03/15,09:59:44,12,09,1, 11.9,1,1, -1.663, 10522.160, 337.891, 52787.761 23/03/15,09:59:44,13,09,1, 11.9,1,1, -1.663, 10525.792, 337.848, 52789.970 23/03/15,09:59:44,14,09,1, 11.9,1,1, -1.663, 10522.871, 337.789, 52784.838 23/03/15,09:59:44,15,09,1, 11.9,1,1, -1.663, 10523.865, 338.118, 52790.642 23/03/15,09:59:44,16,09,1, 11.9,1,1, -1.663, 10525.933, 337.812, 52788.145 23/03/15,09:59:44,17,09,1, 11.9,1,1, -1.663, 10522.252, 337.836, 52785.841 23/03/15,09:59:44,18,09,1, 11.9,1,1, -1.663, 10525.280, 337.907, 52791.167 23/03/15,09:59:44,19,09,1, 11.9,1,1, -1.663, 10524.230, 337.547, 52785.325 23/03/15,09:59:45,00,09,1, 11.8,1,1, -1.662, 10524.223, 337.547, 52785.325 23/03/15,09:59:45,01,09,1, 11.8,1,1, -1.662, 10521.887, 337.521, 52785.788 23/03/15,09:59:45,02,09,1, 11.8,1,1, -1.662, 10524.870, 337.594, 52791.044 23/03/15,09:59:45,03,09,1, 11.8,1,1, -1.662, 10523.768, 337.372, 52785.167 23/03/15,09:59:45,04,09,1, 11.8,1,1, -1.662, 10521.802, 337.704, 52787.862 23/03/15,09:59:45,05,09,1, 11.8,1,1, -1.662, 10525.373, 337.647, 52789.956 23/03/15,09:59:45,06,09,1, 11.8,1,1, -1.662, 10522.333, 337.511, 52784.691 23/03/15,09:59:45,07,09,1, 11.8,1,1, -1.662, 10523.492, 337.828, 52790.547 23/03/15,09:59:45,08,09,1, 11.8,1,1, -1.662, 10525.432, 337.491, 52787.918 23/03/15,09:59:45,09,09,1, 11.8,1,1, -1.662, 10521.898, 337.562, 52786.104 23/03/15,09:59:45,10,09,1, 11.8,1,1, -1.662, 10524.849, 337.543, 52790.930 23/03/15,09:59:45,11,09,1, 11.8,1,1, -1.662, 10523.619, 337.252, 52785.173 23/03/15,09:59:45,12,09,1, 11.8,1,1, -1.662, 10521.861, 337.677, 52787.846 23/03/15,09:59:45,13,09,1, 11.8,1,1, -1.662, 10525.307, 337.585, 52789.717 23/03/15,09:59:45,14,09,1, 11.8,1,1, -1.662, 10522.321, 337.631, 52784.822 23/03/15,09:59:45,15,09,1, 11.8,1,1, -1.662, 10523.501, 337.825, 52790.515 23/03/15,09:59:45,16,09,1, 11.8,1,1, -1.662, 10525.337, 337.382, 52787.863 23/03/15,09:59:45,17,09,1, 11.8,1,1, -1.662, 10521.822, 337.476, 52785.928 23/03/15,09:59:45,18,09,1, 11.8,1,1, -1.662, 10524.799, 337.549, 52790.872 23/03/15,09:59:45,19,09,1, 11.8,1,1, -1.662, 10523.549, 337.268, 52785.182 23/03/15,09:59:46,00,09,1, 11.9,1,1, -1.660, 10523.547, 337.268, 52785.182 23/03/15,09:59:46,01,09,1, 11.9,1,1, -1.660, 10521.451, 337.139, 52785.767 23/03/15,09:59:46,02,09,1, 11.9,1,1, -1.660, 10524.490, 337.176, 52790.844 23/03/15,09:59:46,03,09,1, 11.9,1,1, -1.660, 10523.289, 336.913, 52784.929 23/03/15,09:59:46,04,09,1, 11.9,1,1, -1.660, 10521.436, 337.274, 52787.721 23/03/15,09:59:46,05,09,1, 11.9,1,1, -1.660, 10525.044, 337.193, 52789.730 23/03/15,09:59:46,06,09,1, 11.9,1,1, -1.660, 10521.977, 337.155, 52784.624 23/03/15,09:59:46,07,09,1, 11.9,1,1, -1.660, 10523.170, 337.401, 52790.509 23/03/15,09:59:46,08,09,1, 11.9,1,1, -1.660, 10525.032, 337.016, 52787.715 23/03/15,09:59:46,09,09,1, 11.9,1,1, -1.660, 10521.823, 337.178, 52786.748 23/03/15,09:59:46,10,09,1, 11.9,1,1, -1.660, 10524.016, 337.026, 52789.888 23/03/15,09:59:46,11,09,1, 11.9,1,1, -1.660, 10523.349, 337.027, 52785.872 23/03/15,09:59:46,12,09,1, 11.9,1,1, -1.660, 10521.799, 337.224, 52787.516 23/03/15,09:59:46,13,09,1, 11.9,1,1, -1.660, 10524.371, 337.059, 52789.129 23/03/15,09:59:46,14,09,1, 11.9,1,1, -1.660, 10522.424, 337.219, 52785.709 23/03/15,09:59:46,15,09,1, 11.9,1,1, -1.660, 10523.147, 337.251, 52789.616 23/03/15,09:59:46,16,09,1, 11.9,1,1, -1.660, 10524.649, 337.026, 52787.968 23/03/15,09:59:46,17,09,1, 11.9,1,1, -1.660, 10522.098, 337.124, 52786.334 23/03/15,09:59:46,18,09,1, 11.9,1,1, -1.660, 10524.018, 336.912, 52789.765 23/03/15,09:59:46,19,09,1, 11.9,1,1, -1.660, 10523.328, 336.886, 52785.883 23/03/15,09:59:47,00,08,1, 11.9,1,1, -1.664, 10523.322, 336.886, 52785.883 23/03/15,09:59:47,01,08,1, 11.9,1,1, -1.664, 10522.013, 336.774, 52786.183 23/03/15,09:59:47,02,08,1, 11.9,1,1, -1.664, 10523.962, 336.552, 52789.568 23/03/15,09:59:47,03,08,1, 11.9,1,1, -1.664, 10523.295, 336.613, 52785.645 23/03/15,09:59:47,04,08,1, 11.9,1,1, -1.664, 10521.766, 336.730, 52787.305 23/03/15,09:59:47,05,08,1, 11.9,1,1, -1.664, 10524.364, 336.695, 52788.964 23/03/15,09:59:47,06,08,1, 11.9,1,1, -1.664, 10522.338, 336.780, 52785.449 23/03/15,09:59:47,07,08,1, 11.9,1,1, -1.664, 10523.102, 336.801, 52789.464 23/03/15,09:59:47,08,08,1, 11.9,1,1, -1.664, 10524.583, 336.618, 52787.744 23/03/15,09:59:47,09,08,1, 11.9,1,1, -1.664, 10522.029, 336.653, 52786.344 23/03/15,09:59:47,10,08,1, 11.9,1,1, -1.664, 10523.960, 336.420, 52789.478 23/03/15,09:59:47,11,08,1, 11.9,1,1, -1.664, 10523.204, 336.577, 52785.726 23/03/15,09:59:47,12,08,1, 11.9,1,1, -1.664, 10521.846, 336.731, 52787.440 23/03/15,09:59:47,13,08,1, 11.9,1,1, -1.664, 10524.339, 336.651, 52788.878 23/03/15,09:59:47,14,08,1, 11.9,1,1, -1.664, 10522.374, 336.805, 52785.600 23/03/15,09:59:47,15,08,1, 11.9,1,1, -1.664, 10523.141, 336.726, 52789.368 23/03/15,09:59:47,16,08,1, 11.9,1,1, -1.664, 10524.565, 336.574, 52787.691 23/03/15,09:59:47,17,08,1, 11.9,1,1, -1.664, 10522.087, 336.632, 52786.196 23/03/15,09:59:47,18,08,1, 11.9,1,1, -1.664, 10523.976, 336.471, 52789.464 23/03/15,09:59:47,19,08,1, 11.9,1,1, -1.664, 10523.197, 336.445, 52785.640 23/03/15,09:59:48,00,08,1, 11.9,1,1, -1.667, 10523.196, 336.445, 52785.640 23/03/15,09:59:48,01,08,1, 11.9,1,1, -1.667, 10522.216, 336.273, 52785.933 23/03/15,09:59:48,02,08,1, 11.9,1,1, -1.667, 10524.055, 336.095, 52789.267 23/03/15,09:59:48,03,08,1, 11.9,1,1, -1.667, 10523.805, 336.197, 52785.432 23/03/15,09:59:48,04,08,1, 11.9,1,1, -1.667, 10521.862, 336.359, 52787.466 23/03/15,09:59:48,05,08,1, 11.9,1,1, -1.667, 10524.566, 336.373, 52788.838 23/03/15,09:59:48,06,08,1, 11.9,1,1, -1.667, 10522.787, 336.323, 52784.841 23/03/15,09:59:48,07,08,1, 11.9,1,1, -1.667, 10523.114, 336.439, 52789.306 23/03/15,09:59:48,08,08,1, 11.9,1,1, -1.667, 10525.128, 336.274, 52787.915 23/03/15,09:59:48,09,08,1, 11.9,1,1, -1.667, 10522.014, 336.157, 52785.281 23/03/15,09:59:48,10,08,1, 11.9,1,1, -1.667, 10524.196, 336.170, 52789.839 23/03/15,09:59:48,11,08,1, 11.9,1,1, -1.667, 10523.759, 336.180, 52785.528 23/03/15,09:59:48,12,08,1, 11.9,1,1, -1.667, 10521.677, 336.198, 52786.656 23/03/15,09:59:48,13,08,1, 11.9,1,1, -1.667, 10524.865, 336.321, 52789.428 23/03/15,09:59:48,14,08,1, 11.9,1,1, -1.667, 10522.658, 336.320, 52784.898 23/03/15,09:59:48,15,08,1, 11.9,1,1, -1.667, 10523.161, 336.359, 52789.228 23/03/15,09:59:48,16,08,1, 11.9,1,1, -1.667, 10525.210, 336.265, 52787.940 23/03/15,09:59:48,17,08,1, 11.9,1,1, -1.667, 10522.020, 336.118, 52785.284 23/03/15,09:59:48,18,08,1, 11.9,1,1, -1.667, 10524.205, 336.212, 52789.855 23/03/15,09:59:48,19,08,1, 11.9,1,1, -1.667, 10523.860, 336.179, 52785.521 23/03/15,09:59:49,00,08,1, 11.8,1,1, -1.666, 10523.856, 336.179, 52785.521 23/03/15,09:59:49,01,08,1, 11.8,1,1, -1.666, 10522.435, 335.987, 52785.286 23/03/15,09:59:49,02,08,1, 11.8,1,1, -1.666, 10524.595, 336.017, 52789.837 23/03/15,09:59:49,03,08,1, 11.8,1,1, -1.666, 10524.153, 335.869, 52785.286 23/03/15,09:59:49,04,08,1, 11.8,1,1, -1.666, 10522.062, 336.057, 52786.666 23/03/15,09:59:49,05,08,1, 11.8,1,1, -1.666, 10525.263, 336.173, 52789.352 23/03/15,09:59:49,06,08,1, 11.8,1,1, -1.666, 10523.053, 336.103, 52784.642 23/03/15,09:59:49,07,08,1, 11.8,1,1, -1.666, 10523.548, 336.142, 52789.218 23/03/15,09:59:49,08,08,1, 11.8,1,1, -1.666, 10525.557, 336.047, 52787.875 23/03/15,09:59:49,09,08,1, 11.8,1,1, -1.666, 10522.529, 336.033, 52785.531 23/03/15,09:59:49,10,08,1, 11.8,1,1, -1.666, 10524.697, 335.977, 52789.696 23/03/15,09:59:49,11,08,1, 11.8,1,1, -1.666, 10524.121, 335.937, 52785.340 23/03/15,09:59:49,12,08,1, 11.8,1,1, -1.666, 10522.193, 336.030, 52786.692 23/03/15,09:59:49,13,08,1, 11.8,1,1, -1.666, 10525.307, 336.143, 52789.174 23/03/15,09:59:49,14,08,1, 11.8,1,1, -1.666, 10523.188, 336.156, 52784.883 23/03/15,09:59:49,15,08,1, 11.8,1,1, -1.666, 10523.699, 336.142, 52789.210 23/03/15,09:59:49,16,08,1, 11.8,1,1, -1.666, 10525.615, 335.995, 52787.757 23/03/15,09:59:49,17,08,1, 11.8,1,1, -1.666, 10522.574, 335.924, 52785.357 23/03/15,09:59:49,18,08,1, 11.8,1,1, -1.666, 10524.695, 335.895, 52789.606 23/03/15,09:59:49,19,08,1, 11.8,1,1, -1.666, 10524.200, 335.896, 52785.347 23/03/15,09:59:50,00,08,1, 11.9,1,1, -1.661, 10524.198, 335.896, 52785.347 23/03/15,09:59:50,01,08,1, 11.9,1,1, -1.661, 10523.174, 335.798, 52784.717 23/03/15,09:59:50,02,08,1, 11.9,1,1, -1.661, 10524.771, 335.915, 52789.472 23/03/15,09:59:50,03,08,1, 11.9,1,1, -1.661, 10525.094, 335.827, 52785.864 23/03/15,09:59:50,04,08,1, 11.9,1,1, -1.661, 10522.474, 335.861, 52785.712 23/03/15,09:59:50,05,08,1, 11.9,1,1, -1.661, 10525.646, 336.095, 52789.501 23/03/15,09:59:50,06,08,1, 11.9,1,1, -1.661, 10524.061, 335.999, 52784.843 23/03/15,09:59:50,07,08,1, 11.9,1,1, -1.661, 10523.682, 335.980, 52788.462 23/03/15,09:59:50,08,08,1, 11.9,1,1, -1.661, 10526.346, 336.008, 52788.544 23/03/15,09:59:50,09,08,1, 11.9,1,1, -1.661, 10523.266, 335.817, 52784.717 23/03/15,09:59:50,10,08,1, 11.9,1,1, -1.661, 10524.760, 335.799, 52789.397 23/03/15,09:59:50,11,08,1, 11.9,1,1, -1.661, 10525.189, 335.842, 52785.862 23/03/15,09:59:50,12,08,1, 11.9,1,1, -1.661, 10522.507, 335.795, 52785.723 23/03/15,09:59:50,13,08,1, 11.9,1,1, -1.661, 10525.642, 336.071, 52789.578 23/03/15,09:59:50,14,08,1, 11.9,1,1, -1.661, 10524.088, 335.947, 52784.846 23/03/15,09:59:50,15,08,1, 11.9,1,1, -1.661, 10523.750, 335.977, 52788.412 23/03/15,09:59:50,16,08,1, 11.9,1,1, -1.661, 10526.350, 336.000, 52788.511 23/03/15,09:59:50,17,08,1, 11.9,1,1, -1.661, 10523.272, 335.755, 52784.678 23/03/15,09:59:50,18,08,1, 11.9,1,1, -1.661, 10524.858, 335.851, 52789.430 23/03/15,09:59:50,19,08,1, 11.9,1,1, -1.661, 10525.286, 335.930, 52785.950 23/03/15,09:59:51,00,08,1, 11.9,1,1, -1.663, 10525.283, 335.930, 52785.950 23/03/15,09:59:51,01,08,1, 11.9,1,1, -1.663, 10523.817, 335.766, 52784.659 23/03/15,09:59:51,02,08,1, 11.9,1,1, -1.663, 10525.208, 335.809, 52789.234 23/03/15,09:59:51,03,08,1, 11.9,1,1, -1.663, 10525.738, 335.860, 52785.900 23/03/15,09:59:51,04,08,1, 11.9,1,1, -1.663, 10523.052, 335.784, 52785.557 23/03/15,09:59:51,05,08,1, 11.9,1,1, -1.663, 10526.117, 336.063, 52789.482 23/03/15,09:59:51,06,08,1, 11.9,1,1, -1.663, 10524.657, 336.025, 52784.851 23/03/15,09:59:51,07,08,1, 11.9,1,1, -1.663, 10524.211, 335.958, 52788.195 23/03/15,09:59:51,08,08,1, 11.9,1,1, -1.663, 10526.857, 336.034, 52788.515 23/03/15,09:59:51,09,08,1, 11.9,1,1, -1.663, 10523.844, 335.778, 52784.800 23/03/15,09:59:51,10,08,1, 11.9,1,1, -1.663, 10525.312, 335.794, 52789.081 23/03/15,09:59:51,11,08,1, 11.9,1,1, -1.663, 10525.739, 335.904, 52785.973 23/03/15,09:59:51,12,08,1, 11.9,1,1, -1.663, 10523.170, 335.799, 52785.610 23/03/15,09:59:51,13,08,1, 11.9,1,1, -1.663, 10526.076, 336.068, 52789.310 23/03/15,09:59:51,14,08,1, 11.9,1,1, -1.663, 10524.745, 336.018, 52784.934 23/03/15,09:59:51,15,08,1, 11.9,1,1, -1.663, 10524.321, 335.945, 52788.132 23/03/15,09:59:51,16,08,1, 11.9,1,1, -1.663, 10526.846, 336.004, 52788.405 23/03/15,09:59:51,17,08,1, 11.9,1,1, -1.663, 10523.932, 335.775, 52784.761 23/03/15,09:59:51,18,08,1, 11.9,1,1, -1.663, 10525.324, 335.807, 52789.127 23/03/15,09:59:51,19,08,1, 11.9,1,1, -1.663, 10525.805, 335.907, 52785.977 23/03/15,09:59:52,00,08,1, 11.8,1,1, -1.665, 10525.800, 335.907, 52785.977 23/03/15,09:59:52,01,08,1, 11.8,1,1, -1.665, 10523.303, 335.856, 52784.327 23/03/15,09:59:52,02,08,1, 11.8,1,1, -1.665, 10526.832, 336.195, 52790.866 23/03/15,09:59:52,03,08,1, 11.8,1,1, -1.665, 10525.763, 335.729, 52784.000 23/03/15,09:59:52,04,08,1, 11.8,1,1, -1.665, 10523.221, 336.092, 52786.696 23/03/15,09:59:52,05,08,1, 11.8,1,1, -1.665, 10527.546, 336.184, 52789.609 23/03/15,09:59:52,06,08,1, 11.8,1,1, -1.665, 10524.112, 335.930, 52783.138 23/03/15,09:59:52,07,08,1, 11.8,1,1, -1.665, 10525.201, 336.364, 52790.040 23/03/15,09:59:52,08,08,1, 11.8,1,1, -1.665, 10527.765, 336.005, 52787.299 23/03/15,09:59:52,09,08,1, 11.8,1,1, -1.665, 10523.386, 335.884, 52784.285 23/03/15,09:59:52,10,08,1, 11.8,1,1, -1.665, 10526.860, 336.140, 52790.735 23/03/15,09:59:52,11,08,1, 11.8,1,1, -1.665, 10525.783, 335.717, 52783.874 23/03/15,09:59:52,12,08,1, 11.8,1,1, -1.665, 10523.283, 336.161, 52786.660 23/03/15,09:59:52,13,08,1, 11.8,1,1, -1.665, 10527.618, 336.268, 52789.592 23/03/15,09:59:52,14,08,1, 11.8,1,1, -1.665, 10524.173, 335.937, 52783.126 23/03/15,09:59:52,15,08,1, 11.8,1,1, -1.665, 10525.246, 336.386, 52789.991 23/03/15,09:59:52,16,08,1, 11.8,1,1, -1.665, 10527.797, 335.986, 52787.270 23/03/15,09:59:52,17,08,1, 11.8,1,1, -1.665, 10523.412, 335.853, 52784.212 23/03/15,09:59:52,18,08,1, 11.8,1,1, -1.665, 10526.903, 336.121, 52790.771 23/03/15,09:59:52,19,08,1, 11.8,1,1, -1.665, 10525.852, 335.737, 52783.894 23/03/15,09:59:53,00,08,1, 11.9,1,1, -1.664, 10525.850, 335.737, 52783.894 23/03/15,09:59:53,01,08,1, 11.9,1,1, -1.664, 10523.882, 336.055, 52784.116 23/03/15,09:59:53,02,08,1, 11.9,1,1, -1.664, 10527.295, 336.302, 52790.656 23/03/15,09:59:53,03,08,1, 11.9,1,1, -1.664, 10526.374, 335.866, 52783.926 23/03/15,09:59:53,04,08,1, 11.9,1,1, -1.664, 10523.687, 336.289, 52786.377 23/03/15,09:59:53,05,08,1, 11.9,1,1, -1.664, 10528.048, 336.337, 52789.553 23/03/15,09:59:53,06,08,1, 11.9,1,1, -1.664, 10524.652, 336.082, 52782.983 23/03/15,09:59:53,07,08,1, 11.9,1,1, -1.664, 10525.525, 336.503, 52789.735 23/03/15,09:59:53,08,08,1, 11.9,1,1, -1.664, 10528.248, 336.162, 52787.347 23/03/15,09:59:53,09,08,1, 11.9,1,1, -1.664, 10523.976, 336.092, 52784.349 23/03/15,09:59:53,10,08,1, 11.9,1,1, -1.664, 10527.334, 336.316, 52790.497 23/03/15,09:59:53,11,08,1, 11.9,1,1, -1.664, 10526.370, 335.900, 52783.969 23/03/15,09:59:53,12,08,1, 11.9,1,1, -1.664, 10523.858, 336.358, 52786.445 23/03/15,09:59:53,13,08,1, 11.9,1,1, -1.664, 10528.020, 336.345, 52789.427 23/03/15,09:59:53,14,08,1, 11.9,1,1, -1.664, 10524.700, 336.107, 52783.119 23/03/15,09:59:53,15,08,1, 11.9,1,1, -1.664, 10525.674, 336.563, 52789.646 23/03/15,09:59:53,16,08,1, 11.9,1,1, -1.664, 10528.279, 336.145, 52787.285 23/03/15,09:59:53,17,08,1, 11.9,1,1, -1.664, 10524.024, 336.090, 52784.217 23/03/15,09:59:53,18,08,1, 11.9,1,1, -1.664, 10527.375, 336.348, 52790.587 23/03/15,09:59:53,19,08,1, 11.9,1,1, -1.664, 10526.487, 335.932, 52784.033 23/03/15,09:59:54,00,08,1, 11.9,1,1, -1.666, 10526.484, 335.932, 52784.033 23/03/15,09:59:54,01,08,1, 11.9,1,1, -1.666, 10524.439, 336.287, 52783.898 23/03/15,09:59:54,02,08,1, 11.9,1,1, -1.666, 10527.746, 336.539, 52790.671 23/03/15,09:59:54,03,08,1, 11.9,1,1, -1.666, 10527.122, 336.085, 52784.030 23/03/15,09:59:54,04,08,1, 11.9,1,1, -1.666, 10524.233, 336.477, 52786.055 23/03/15,09:59:54,05,08,1, 11.9,1,1, -1.666, 10528.551, 336.487, 52789.515 23/03/15,09:59:54,06,08,1, 11.9,1,1, -1.666, 10525.270, 336.330, 52782.777 23/03/15,09:59:54,07,08,1, 11.9,1,1, -1.666, 10525.917, 336.781, 52789.439 23/03/15,09:59:54,08,08,1, 11.9,1,1, -1.666, 10528.886, 336.348, 52787.450 23/03/15,09:59:54,09,08,1, 11.9,1,1, -1.666, 10524.481, 336.242, 52783.871 23/03/15,09:59:54,10,08,1, 11.9,1,1, -1.666, 10527.796, 336.543, 52790.616 23/03/15,09:59:54,11,08,1, 11.9,1,1, -1.666, 10527.151, 336.097, 52784.011 23/03/15,09:59:54,12,08,1, 11.9,1,1, -1.666, 10524.265, 336.498, 52786.051 23/03/15,09:59:54,13,08,1, 11.9,1,1, -1.666, 10528.581, 336.550, 52789.556 23/03/15,09:59:54,14,08,1, 11.9,1,1, -1.666, 10525.330, 336.297, 52782.751 23/03/15,09:59:54,15,08,1, 11.9,1,1, -1.666, 10526.007, 336.816, 52789.421 23/03/15,09:59:54,16,08,1, 11.9,1,1, -1.666, 10528.967, 336.425, 52787.478 23/03/15,09:59:54,17,08,1, 11.9,1,1, -1.666, 10524.612, 336.274, 52783.887 23/03/15,09:59:54,18,08,1, 11.9,1,1, -1.666, 10527.889, 336.538, 52790.621 23/03/15,09:59:54,19,08,1, 11.9,1,1, -1.666, 10527.288, 336.083, 52784.076 23/03/15,09:59:55,00,08,1, 11.9,1,1, -1.663, 10527.285, 336.083, 52784.076 23/03/15,09:59:55,01,08,1, 11.9,1,1, -1.663, 10525.130, 336.537, 52783.728 23/03/15,09:59:55,02,08,1, 11.9,1,1, -1.663, 10528.250, 336.808, 52790.544 23/03/15,09:59:55,03,08,1, 11.9,1,1, -1.663, 10527.875, 336.289, 52784.146 23/03/15,09:59:55,04,08,1, 11.9,1,1, -1.663, 10524.737, 336.629, 52785.768 23/03/15,09:59:55,05,08,1, 11.9,1,1, -1.663, 10529.098, 336.737, 52789.587 23/03/15,09:59:55,06,08,1, 11.9,1,1, -1.663, 10525.953, 336.445, 52782.632 23/03/15,09:59:55,07,08,1, 11.9,1,1, -1.663, 10526.313, 337.026, 52789.171 23/03/15,09:59:55,08,08,1, 11.9,1,1, -1.663, 10529.530, 336.609, 52787.527 23/03/15,09:59:55,09,08,1, 11.9,1,1, -1.663, 10525.197, 336.547, 52783.822 23/03/15,09:59:55,10,08,1, 11.9,1,1, -1.663, 10528.343, 336.821, 52790.455 23/03/15,09:59:55,11,08,1, 11.9,1,1, -1.663, 10527.879, 336.316, 52784.121 23/03/15,09:59:55,12,08,1, 11.9,1,1, -1.663, 10524.871, 336.643, 52785.785 23/03/15,09:59:55,13,08,1, 11.9,1,1, -1.663, 10529.051, 336.752, 52789.419 23/03/15,09:59:55,14,08,1, 11.9,1,1, -1.663, 10526.019, 336.536, 52782.779 23/03/15,09:59:55,15,08,1, 11.9,1,1, -1.663, 10526.434, 336.998, 52789.060 23/03/15,09:59:55,16,08,1, 11.9,1,1, -1.663, 10529.520, 336.699, 52787.516 23/03/15,09:59:55,17,08,1, 11.9,1,1, -1.663, 10525.345, 336.593, 52783.830 23/03/15,09:59:55,18,08,1, 11.9,1,1, -1.663, 10528.366, 336.822, 52790.455 23/03/15,09:59:55,19,08,1, 11.9,1,1, -1.663, 10527.971, 336.306, 52784.176 23/03/15,09:59:56,00,08,1, 11.9,1,1, -1.663, 10527.970, 336.306, 52784.176 23/03/15,09:59:56,01,08,1, 11.9,1,1, -1.663, 10525.793, 336.754, 52783.580 23/03/15,09:59:56,02,08,1, 11.9,1,1, -1.663, 10528.772, 337.060, 52790.436 23/03/15,09:59:56,03,08,1, 11.9,1,1, -1.663, 10528.653, 336.526, 52784.277 23/03/15,09:59:56,04,08,1, 11.9,1,1, -1.663, 10525.301, 336.753, 52785.270 23/03/15,09:59:56,05,08,1, 11.9,1,1, -1.663, 10529.654, 337.018, 52789.541 23/03/15,09:59:56,06,08,1, 11.9,1,1, -1.663, 10526.691, 336.682, 52782.550 23/03/15,09:59:56,07,08,1, 11.9,1,1, -1.663, 10526.759, 337.227, 52788.765 23/03/15,09:59:56,08,08,1, 11.9,1,1, -1.663, 10530.102, 336.878, 52787.636 23/03/15,09:59:56,09,08,1, 11.9,1,1, -1.663, 10525.915, 336.762, 52783.554 23/03/15,09:59:56,10,08,1, 11.9,1,1, -1.663, 10528.598, 337.116, 52790.844 23/03/15,09:59:56,11,08,1, 11.9,1,1, -1.663, 10528.875, 336.555, 52783.884 23/03/15,09:59:56,12,08,1, 11.9,1,1, -1.663, 10525.474, 336.863, 52785.328 23/03/15,09:59:56,13,08,1, 11.9,1,1, -1.663, 10529.690, 337.090, 52790.286 23/03/15,09:59:56,14,08,1, 11.9,1,1, -1.663, 10526.714, 336.592, 52782.009 23/03/15,09:59:56,15,08,1, 11.9,1,1, -1.663, 10526.822, 337.187, 52788.593 23/03/15,09:59:56,16,08,1, 11.9,1,1, -1.663, 10530.371, 337.032, 52788.439 23/03/15,09:59:56,17,08,1, 11.9,1,1, -1.663, 10525.713, 336.643, 52782.803 23/03/15,09:59:56,18,08,1, 11.9,1,1, -1.663, 10529.005, 337.100, 52790.341 23/03/15,09:59:56,19,08,1, 11.9,1,1, -1.663, 10529.103, 336.615, 52784.880 23/03/15,09:59:57,00,08,1, 11.9,1,1, -1.665, 10529.096, 336.615, 52784.880 23/03/15,09:59:57,01,08,1, 11.9,1,1, -1.665, 10526.438, 336.810, 52782.726 23/03/15,09:59:57,02,08,1, 11.9,1,1, -1.665, 10529.189, 337.194, 52790.587 23/03/15,09:59:57,03,08,1, 11.9,1,1, -1.665, 10529.872, 336.690, 52784.635 23/03/15,09:59:57,04,08,1, 11.9,1,1, -1.665, 10525.697, 336.896, 52784.584 23/03/15,09:59:57,05,08,1, 11.9,1,1, -1.665, 10530.366, 337.159, 52790.084 23/03/15,09:59:57,06,08,1, 11.9,1,1, -1.665, 10527.603, 336.744, 52782.306 23/03/15,09:59:57,07,08,1, 11.9,1,1, -1.665, 10527.039, 337.280, 52788.375 23/03/15,09:59:57,08,08,1, 11.9,1,1, -1.665, 10530.772, 337.063, 52788.056 23/03/15,09:59:57,09,08,1, 11.9,1,1, -1.665, 10526.822, 336.873, 52783.487 23/03/15,09:59:57,10,08,1, 11.9,1,1, -1.665, 10528.974, 337.107, 52789.623 23/03/15,09:59:57,11,08,1, 11.9,1,1, -1.665, 10529.748, 336.834, 52785.334 23/03/15,09:59:57,12,08,1, 11.9,1,1, -1.665, 10526.413, 336.922, 52784.842 23/03/15,09:59:57,13,08,1, 11.9,1,1, -1.665, 10529.945, 337.137, 52789.384 23/03/15,09:59:57,14,08,1, 11.9,1,1, -1.665, 10528.109, 336.880, 52783.426 23/03/15,09:59:57,15,08,1, 11.9,1,1, -1.665, 10527.187, 337.102, 52787.422 23/03/15,09:59:57,16,08,1, 11.9,1,1, -1.665, 10530.575, 337.067, 52788.068 23/03/15,09:59:57,17,08,1, 11.9,1,1, -1.665, 10527.081, 336.847, 52783.467 23/03/15,09:59:57,18,08,1, 11.9,1,1, -1.665, 10528.918, 337.071, 52789.414 23/03/15,09:59:57,19,08,1, 11.9,1,1, -1.665, 10529.822, 336.866, 52785.466 23/03/15,09:59:58,00,09,1, 11.9,1,1, -1.664, 10529.822, 336.866, 52785.466 23/03/15,09:59:58,01,09,1, 11.9,1,1, -1.664, 10527.675, 336.885, 52783.170 23/03/15,09:59:58,02,09,1, 11.9,1,1, -1.664, 10529.466, 337.083, 52789.359 23/03/15,09:59:58,03,09,1, 11.9,1,1, -1.664, 10530.540, 336.863, 52785.493 23/03/15,09:59:58,04,09,1, 11.9,1,1, -1.664, 10526.982, 336.807, 52784.401 23/03/15,09:59:58,05,09,1, 11.9,1,1, -1.664, 10530.622, 337.035, 52789.437 23/03/15,09:59:58,06,09,1, 11.9,1,1, -1.664, 10528.851, 336.824, 52783.263 23/03/15,09:59:58,07,09,1, 11.9,1,1, -1.664, 10527.692, 337.060, 52787.146 23/03/15,09:59:58,08,09,1, 11.9,1,1, -1.664, 10531.243, 337.066, 52788.180 23/03/15,09:59:58,09,09,1, 11.9,1,1, -1.664, 10527.759, 336.805, 52783.101 23/03/15,09:59:58,10,09,1, 11.9,1,1, -1.664, 10529.494, 337.066, 52789.347 23/03/15,09:59:58,11,09,1, 11.9,1,1, -1.664, 10530.692, 336.864, 52785.502 23/03/15,09:59:58,12,09,1, 11.9,1,1, -1.664, 10527.128, 336.837, 52784.504 23/03/15,09:59:58,13,09,1, 11.9,1,1, -1.664, 10530.675, 337.060, 52789.521 23/03/15,09:59:58,14,09,1, 11.9,1,1, -1.664, 10528.924, 336.822, 52783.289 23/03/15,09:59:58,15,09,1, 11.9,1,1, -1.664, 10527.832, 337.069, 52787.148 23/03/15,09:59:58,16,09,1, 11.9,1,1, -1.664, 10531.417, 337.038, 52788.255 23/03/15,09:59:58,17,09,1, 11.9,1,1, -1.664, 10527.851, 336.855, 52783.188 23/03/15,09:59:58,18,09,1, 11.9,1,1, -1.664, 10529.533, 337.067, 52789.320 23/03/15,09:59:58,19,09,1, 11.9,1,1, -1.664, 10530.770, 336.878, 52785.488 23/03/15,09:59:59,00,09,1, 11.9,1,1, -1.663, 10530.765, 336.878, 52785.488 23/03/15,09:59:59,01,09,1, 11.9,1,1, -1.663, 10528.402, 336.667, 52783.008 23/03/15,09:59:59,02,09,1, 11.9,1,1, -1.663, 10530.120, 336.943, 52789.249 23/03/15,09:59:59,03,09,1, 11.9,1,1, -1.663, 10531.408, 336.663, 52785.465 23/03/15,09:59:59,04,09,1, 11.9,1,1, -1.663, 10527.786, 336.717, 52784.304 23/03/15,09:59:59,05,09,1, 11.9,1,1, -1.663, 10531.310, 336.947, 52789.451 23/03/15,09:59:59,06,09,1, 11.9,1,1, -1.663, 10529.731, 336.712, 52783.174 23/03/15,09:59:59,07,09,1, 11.9,1,1, -1.663, 10528.417, 336.907, 52787.018 23/03/15,09:59:59,08,09,1, 11.9,1,1, -1.663, 10531.996, 336.898, 52788.007 23/03/15,09:59:59,09,09,1, 11.9,1,1, -1.663, 10528.584, 336.706, 52783.214 23/03/15,09:59:59,10,09,1, 11.9,1,1, -1.663, 10530.245, 336.937, 52789.190 23/03/15,09:59:59,11,09,1, 11.9,1,1, -1.663, 10531.354, 336.676, 52785.435 23/03/15,09:59:59,12,09,1, 11.9,1,1, -1.663, 10527.925, 336.700, 52784.363 23/03/15,09:59:59,13,09,1, 11.9,1,1, -1.663, 10531.371, 336.863, 52789.309 23/03/15,09:59:59,14,09,1, 11.9,1,1, -1.663, 10529.723, 336.624, 52783.253 23/03/15,09:59:59,15,09,1, 11.9,1,1, -1.663, 10528.489, 336.846, 52786.955 23/03/15,09:59:59,16,09,1, 11.9,1,1, -1.663, 10532.064, 336.859, 52788.053 23/03/15,09:59:59,17,09,1, 11.9,1,1, -1.663, 10528.617, 336.714, 52783.195 23/03/15,09:59:59,18,09,1, 11.9,1,1, -1.663, 10530.356, 336.945, 52789.224 23/03/15,09:59:59,19,09,1, 11.9,1,1, -1.663, 10531.494, 336.677, 52785.523